Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-05,00:00:00.000,186,11064602,3525,0,1751673599,13141.631691080001,30820.370359859997,53373.09126168 2025-07-05,00:00:02.000,186,11064613,4045,0,1751673601,13141.624954769992,30359.307913950004,53373.11921016001 2025-07-05,00:00:03.000,186,11064606,3845,0,1751673602,13141.672108940002,31742.833609919995,53373.09824880001 2025-07-05,00:00:04.000,186,11064517,3965,0,1751673603,13141.584536909992,26669.609994569997,53373.007416240005 2025-07-05,00:00:05.000,186,11064628,3645,0,1751673604,13141.618218459997,27592.052097239997,53373.02139048 2025-07-05,00:00:06.000,186,11064514,3485,0,1751673605,13141.604745839992,30359.272668300007,53373.0633132 2025-07-05,00:00:07.000,186,11064566,3525,0,1751673606,13141.651900010002,29897.87186415,53372.958506400006 2025-07-05,00:00:08.000,186,11064509,4085,0,1751673607,13141.624954769992,31742.76311862,53372.97248064 2025-07-05,00:00:09.000,186,11064634,3525,0,1751673608,13141.645163699992,33126.28881459001,53372.90260944001 2025-07-05,00:00:10.000,186,11064628,3565,0,1751673609,13141.604745839992,29897.752028939998,53372.94453216 2025-07-05,00:00:11.000,186,11064620,2885,0,1751673610,13141.773153590002,31742.63623428,53372.87466096 2025-07-05,00:00:12.000,186,11064649,3804,0,1751673611,13141.719263109997,24363.332034210005,53372.839725360005 2025-07-05,00:00:13.000,186,11064529,3725,0,1751673612,13141.685581559992,32664.944403479996,53372.79780264 2025-07-05,00:00:14.000,186,11064644,3685,0,1751673613,13141.645163699992,26208.075256950004,53372.720944320004 2025-07-05,00:00:15.000,186,11064626,3525,0,1751673614,13141.719263109997,28514.176989059997,53372.72793144 2025-07-05,00:00:16.000,186,11064646,3845,0,1751673615,13141.719263109997,28975.408614090004,53372.65107312 2025-07-05,00:00:17.000,186,11064630,3444,0,1751673616,13141.699054179997,29436.58384608,53372.73491856001 2025-07-05,00:00:18.000,186,11064592,3485,0,1751673617,13141.658636319997,28514.14879254,53372.71395720001 2025-07-05,00:00:19.000,186,11064650,3365,0,1751673618,13141.678845249997,30358.983653970005,53372.6091504 2025-07-05,00:00:20.000,186,11064582,3605,0,1751673619,13141.665372629992,24824.457922290007,53372.58120192 2025-07-05,00:00:21.000,186,11064671,3485,0,1751673620,13141.692317870002,30359.068243529997,53372.54626632001 2025-07-05,00:00:22.000,186,11064710,3845,0,1751673621,13141.699054179997,31742.537546460007,53372.623124640006 2025-07-05,00:00:23.000,186,11064631,4205,0,1751673622,13141.591273220001,32203.839662790007,53372.51133072 2025-07-05,00:00:24.000,186,11064651,4325,0,1751673623,13141.584536909992,30359.011850490002,53372.53229208 2025-07-05,00:00:25.000,186,11064646,3645,0,1751673624,13141.631691080001,28052.945364030005,53372.52530496001 2025-07-05,00:00:26.000,186,11064610,3765,0,1751673625,13141.651900010002,25746.97051626,53372.41351104 2025-07-05,00:00:27.000,186,11064573,4004,0,1751673626,13141.692317870002,29897.801372849994,53372.406523920006 2025-07-05,00:00:28.000,186,11064610,3525,0,1751673627,13141.645163699992,26669.391471540002,53372.406523920006 2025-07-05,00:00:29.000,186,11064568,3325,0,1751673628,13141.591273220001,29436.633189989996,53372.39254968 2025-07-05,00:00:30.000,186,11064577,3804,0,1751673629,13141.672108940002,28053.00175707,53372.41351104 2025-07-05,00:00:31.000,186,11064520,3645,0,1751673630,13141.712526800002,31281.404609250007,53372.336652720005 2025-07-05,00:00:32.000,186,11064640,3645,0,1751673631,13141.719263109997,28514.205185579995,53372.25979440001 2025-07-05,00:00:33.000,186,11064583,3765,0,1751673632,13141.712526800002,28975.563694950004,53372.39254968 2025-07-05,00:00:34.000,186,11064594,3485,0,1751673633,13141.732735730002,28053.16388706,53372.238833040006 2025-07-05,00:00:35.000,186,11064529,3804,0,1751673634,13141.692317870002,28053.029953589998,53372.24582016 2025-07-05,00:00:36.000,186,11064561,3804,0,1751673635,13141.719263109997,31281.432805770004,53372.17594896 2025-07-05,00:00:37.000,186,11064564,3444,0,1751673636,13141.685581559992,29436.59089521,53372.28075576001 2025-07-05,00:00:38.000,186,11064567,3965,0,1751673637,13141.732735730002,28975.43681061,53372.13402624 2025-07-05,00:00:39.000,186,11064627,3804,0,1751673638,13141.678845249997,28514.3038734,53372.16197472001 2025-07-05,00:00:40.000,186,11064573,3845,0,1751673639,13141.732735730002,32203.853761050006,53372.05716792 2025-07-05,00:00:41.000,186,11064738,3444,0,1751673640,13141.645163699992,27591.889967249997,53372.071142160006 2025-07-05,00:00:42.000,186,11064640,3765,0,1751673641,13141.651900010002,28053.100444890006,53372.04319368001 2025-07-05,00:00:43.000,186,11064621,3804,0,1751673642,13141.658636319997,29436.668435640007,53371.96633536 2025-07-05,00:00:44.000,186,11064576,3645,0,1751673643,13141.719263109997,31281.503297069998,53371.9803096 2025-07-05,00:00:45.000,186,11064598,3885,0,1751673644,13141.651900010002,27130.651293090006,53372.04319368001 2025-07-05,00:00:46.000,186,11064561,4245,0,1751673645,13141.705790489992,32665.036042170002,53371.9104384 2025-07-05,00:00:47.000,186,11064720,3845,0,1751673646,13141.665372629992,29436.619091729997,53371.96633536 2025-07-05,00:00:48.000,186,11064655,3965,0,1751673647,13141.725999419992,33587.393555279996,53371.98729672 2025-07-05,00:00:49.000,186,11064587,4045,0,1751673648,13141.813571450002,28514.071252110007,53371.85454144001 2025-07-05,00:00:50.000,186,11064654,3365,0,1751673649,13141.833780380002,32664.944403479996,53371.86152856 2025-07-05,00:00:51.000,186,11064572,3165,0,1751673650,13141.712526800002,29436.534502170005,53371.88947704 2025-07-05,00:00:52.000,186,11064527,3804,0,1751673651,13141.786626209992,31742.593939500002,53371.8405672 2025-07-05,00:00:53.000,186,11064531,4125,0,1751673652,13141.874198240002,27130.39047528,53371.81261872 2025-07-05,00:00:54.000,186,11064645,4405,0,1751673653,13141.928088719993,32664.91620696,53371.81261872 2025-07-05,00:00:55.000,186,11064604,3885,0,1751673654,13142.015660749988,31281.376412729995,53371.833580080005 2025-07-05,00:00:56.000,186,11064576,3485,0,1751673655,13142.042605989998,32664.993747390006,53371.85454144001 2025-07-05,00:00:57.000,186,11064510,3645,0,1751673656,13142.103232779999,23902.08631092,53371.74274752 2025-07-05,00:00:58.000,186,11064588,3765,0,1751673657,13142.163859569999,28052.938314900006,53371.81960584 2025-07-05,00:00:59.000,186,11064553,4085,0,1751673658,13142.26490422,26669.363275020005,53371.833580080005 2025-07-05,00:01:00.000,186,11064618,3605,0,1751673659,13142.251431599994,30820.299868560003,53371.80563160001 2025-07-05,00:01:01.000,186,11064668,3765,0,1751673660,13142.33900362999,30359.223324389997,53371.735760400006 2025-07-05,00:01:02.000,186,11064570,3365,0,1751673661,13142.27837683999,25285.901021219994,53371.79165736 2025-07-05,00:01:03.000,186,11064533,3245,0,1751673662,13142.29858576999,25747.019860169996,53371.763708880004 2025-07-05,00:01:04.000,186,11064658,2805,0,1751673663,13142.26490422,32203.93835061,53371.72877328001 2025-07-05,00:01:05.000,186,11064458,3765,0,1751673664,13142.291849459994,26208.244436070003,53371.763708880004 2025-07-05,00:01:06.000,186,11064485,4365,0,1751673665,13142.29858576999,30359.124636570006,53371.763708880004 2025-07-05,00:01:07.000,186,11064584,3765,0,1751673666,13142.17733218999,28052.98765881,53371.69383768 2025-07-05,00:01:08.000,186,11064616,3645,0,1751673667,13142.190804809994,33587.59093092001,53371.68685056001 2025-07-05,00:01:09.000,186,11064557,4004,0,1751673668,13142.25816790999,30820.278721170005,53371.60999224001 2025-07-05,00:01:10.000,186,11064620,3645,0,1751673669,13142.25816790999,26208.223288680005,53371.57505664 2025-07-05,00:01:11.000,186,11064573,4605,0,1751673670,13142.25816790999,24363.296788559994,53371.498198320005 2025-07-05,00:01:12.000,186,11064684,3725,0,1751673671,13142.231222669994,32203.797368009997,53371.56108240001 2025-07-05,00:01:13.000,186,11064604,3405,0,1751673672,13142.251431599994,28053.079297500008,53371.51217256 2025-07-05,00:01:14.000,186,11064537,4165,0,1751673673,13142.244695289999,33587.393555279996,53371.547108160004 2025-07-05,00:01:15.000,186,11064572,3405,0,1751673674,13142.32553101,28052.874872729997,53371.53313392 2025-07-05,00:01:16.000,186,11064632,3645,0,1751673675,13142.312058389994,28052.931265770007,53371.449288480006 2025-07-05,00:01:17.000,186,11064565,3765,0,1751673676,13142.39963041999,28514.092399500005,53371.498198320005 2025-07-05,00:01:18.000,186,11064625,3045,0,1751673677,13142.372685179995,28975.366319310007,53371.47723696 2025-07-05,00:01:19.000,186,11064440,3525,0,1751673678,13142.34573994,34970.78531778,53371.47723696 2025-07-05,00:01:20.000,186,11064687,3804,0,1751673679,13142.291849459994,30358.87791702,53371.51217256 2025-07-05,00:01:21.000,186,11064537,4325,0,1751673680,13142.30532208,25285.555613849996,53371.4562756 2025-07-05,00:01:22.000,186,11064550,3605,0,1751673681,13142.32553101,28513.958466030002,53371.49121120001 2025-07-05,00:01:23.000,186,11064576,3405,0,1751673682,13142.211013739994,30819.940362930007,53371.56108240001 2025-07-05,00:01:24.000,186,11064618,3565,0,1751673683,13142.17733218999,28513.951416900003,53371.42134000001 2025-07-05,00:01:25.000,186,11064577,4165,0,1751673684,13142.21775004999,27130.369327890003,53371.46326272 2025-07-05,00:01:26.000,186,11064543,4004,0,1751673685,13142.035869679989,36815.761161810005,53371.30954608 2025-07-05,00:01:27.000,186,11064625,4205,0,1751673686,13142.035869679989,30819.919215539994,53371.3165332 2025-07-05,00:01:28.000,186,11064568,3725,0,1751673687,13141.928088719993,30819.85577337,53371.34448168 2025-07-05,00:01:29.000,186,11064526,3165,0,1751673688,13141.995451819988,28975.013862809996,53371.21871352 2025-07-05,00:01:30.000,186,11064586,3605,0,1751673689,13141.961770269998,32203.360321950007,53371.14884232 2025-07-05,00:01:31.000,186,11064550,3645,0,1751673690,13141.988715509993,24824.175957090003,53371.14884232 2025-07-05,00:01:32.000,186,11064584,3325,0,1751673691,13141.921352409998,33587.01995139,53371.18377792001 2025-07-05,00:01:33.000,186,11064644,2685,0,1751673692,13141.907879789993,32203.416714990002,53371.232687760006 2025-07-05,00:01:34.000,186,11064532,2925,0,1751673693,13141.901143479998,28052.564711009996,53371.25364912001 2025-07-05,00:01:35.000,186,11064549,3965,0,1751673694,13141.901143479998,33586.94241095999,53371.19775216 2025-07-05,00:01:36.000,186,11064537,3924,0,1751673695,13141.921352409998,30358.497264000005,53371.21871352 2025-07-05,00:01:37.000,186,11064599,3365,0,1751673696,13141.860725619998,28052.473072320005,53371.1418552 2025-07-05,00:01:38.000,186,11064600,3885,0,1751673697,13141.833780380002,28974.915174990005,53371.05102264 2025-07-05,00:01:39.000,186,11064592,3885,0,1751673698,13141.880934549998,24824.070220139998,53371.07897112 2025-07-05,00:01:40.000,186,11064591,3444,0,1751673699,13141.759680969997,30358.518411390003,53370.96019008 2025-07-05,00:01:41.000,186,11064665,4125,0,1751673700,13141.712526800002,30819.665446860003,53371.07897112 2025-07-05,00:01:42.000,186,11064660,3725,0,1751673701,13141.746208349992,31742.030009099995,53370.946215840006 2025-07-05,00:01:43.000,186,11064603,3965,0,1751673702,13141.712526800002,29436.174996539994,53370.995125680005 2025-07-05,00:01:44.000,186,11064652,2925,0,1751673703,13141.692317870002,29436.012866549994,53370.90429312 2025-07-05,00:01:45.000,186,11064624,2885,0,1751673704,13141.658636319997,30819.757085549994,53370.84140904 2025-07-05,00:01:46.000,186,11064614,2805,0,1751673705,13141.591273220001,29436.10450524,53370.86935752001 2025-07-05,00:01:47.000,186,11064588,4004,0,1751673706,13141.611482150001,27591.262594679996,53370.84140904 2025-07-05,00:01:48.000,186,11064621,3365,0,1751673707,13141.584536909992,28052.52946536,53370.82044768001 2025-07-05,00:01:49.000,186,11064500,3005,0,1751673708,13141.598009529996,27591.2202999,53370.85538328 2025-07-05,00:01:50.000,186,11064729,3685,0,1751673709,13141.571064290001,25285.18905909,53370.84140904 2025-07-05,00:01:51.000,186,11064665,4365,0,1751673710,13141.503701189991,28974.95042064,53370.876344640004 2025-07-05,00:01:52.000,186,11064512,3005,0,1751673711,13141.537382739996,25285.294796040005,53370.729615120006 2025-07-05,00:01:53.000,186,11064579,4004,0,1751673712,13141.49022857,29897.230393320002,53370.6876924 2025-07-05,00:01:54.000,186,11064536,3645,0,1751673713,13141.517173809996,31280.918219280007,53370.659743920005 2025-07-05,00:01:55.000,186,11064717,4285,0,1751673714,13141.483492259991,29436.132701759998,53370.58288560001 2025-07-05,00:01:56.000,186,11064654,3845,0,1751673715,13141.422865469991,27591.283742069994,53370.561924240006 2025-07-05,00:01:57.000,186,11064563,4205,0,1751673716,13141.510437500001,29897.293835489996,53370.57589848 2025-07-05,00:01:58.000,186,11064518,3525,0,1751673717,13141.517173809996,28974.865831079995,53370.49904016 2025-07-05,00:01:59.000,186,11064499,3765,0,1751673718,13141.510437500001,30358.462018349994,53370.45711744 2025-07-05,00:02:00.000,186,11064561,4845,0,1751673719,13141.443074399991,28974.865831079995,53370.492053040005 2025-07-05,00:02:01.000,186,11064518,3965,0,1751673720,13141.40265653999,26669.060162430003,53370.394233360006 2025-07-05,00:02:02.000,186,11064592,3525,0,1751673721,13141.395920229996,28052.578809269995,53370.394233360006 2025-07-05,00:02:03.000,186,11064689,3965,0,1751673722,13141.40265653999,32203.409665860003,53370.31737504001 2025-07-05,00:02:04.000,186,11064720,3525,0,1751673723,13141.443074399991,29436.224340450004,53370.28942656 2025-07-05,00:02:05.000,186,11064507,4045,0,1751673724,13141.395920229996,26207.81443914,53370.254490960004 2025-07-05,00:02:06.000,186,11064650,3565,0,1751673725,13141.36897499,30358.638246600007,53370.33134928 2025-07-05,00:02:07.000,186,11064533,3885,0,1751673726,13141.355502369996,27130.24949268,53370.38025912 2025-07-05,00:02:08.000,186,11064574,3685,0,1751673727,13141.44981071,30358.574804429998,53370.226542480006 2025-07-05,00:02:09.000,186,11064566,3725,0,1751673728,13141.36897499,26207.79329175,53370.31038792 2025-07-05,00:02:10.000,186,11064588,3804,0,1751673729,13141.36223867999,26668.94737635,53370.24051672 2025-07-05,00:02:11.000,186,11064634,3725,0,1751673730,13141.32855713,31742.213286479993,53370.26147808 2025-07-05,00:02:12.000,186,11064585,4125,0,1751673731,13141.294875579995,34509.412710150005,53370.21955536001 2025-07-05,00:02:13.000,186,11064571,4045,0,1751673732,13141.335293439995,29897.441867219997,53370.18461976 2025-07-05,00:02:14.000,186,11064685,4045,0,1751673733,13141.375711299996,28513.81748343,53370.17064552 2025-07-05,00:02:15.000,186,11064546,3005,0,1751673734,13141.34876606,31742.178040829996,53370.1636584 2025-07-05,00:02:16.000,186,11064485,3245,0,1751673735,13141.26793034,29436.224340450004,53370.12173568 2025-07-05,00:02:17.000,186,11064628,3605,0,1751673736,13141.254457719995,25746.702649319996,53370.07981296001 2025-07-05,00:02:18.000,186,11064646,2764,0,1751673737,13141.28140295999,32203.353272819993,53370.058851600006 2025-07-05,00:02:19.000,186,11064564,3005,0,1751673738,13141.26793034,31281.136742310002,53370.00994176001 2025-07-05,00:02:20.000,186,11064484,3444,0,1751673739,13141.24098509999,31281.00985797,53370.037890240004 2025-07-05,00:02:21.000,186,11064419,3485,0,1751673740,13141.05910472999,29897.39957244,53370.023916 2025-07-05,00:02:22.000,186,11064678,3485,0,1751673741,13141.025423179999,33125.767178969996,53369.93308344001 2025-07-05,00:02:23.000,186,11064581,3885,0,1751673742,13140.958060079989,31280.99575971,53369.93308344001 2025-07-05,00:02:24.000,186,11064649,4004,0,1751673743,13140.924378529999,31281.045103619996,53369.93308344001 2025-07-05,00:02:25.000,186,11064517,3965,0,1751673744,13140.937851149989,26207.856733919994,53369.92609632 2025-07-05,00:02:26.000,186,11064615,3485,0,1751673745,13140.850279119994,32664.669487410007,53369.84225088001 2025-07-05,00:02:27.000,186,11064649,4285,0,1751673746,13140.803124949998,32664.620143499997,53369.85622512 2025-07-05,00:02:28.000,186,11064602,3765,0,1751673747,13140.654926130002,35893.14283089001,53369.79334104001 2025-07-05,00:02:29.000,186,11064562,3725,0,1751673748,13140.722289229998,28052.68454622,53369.76539256001 2025-07-05,00:02:30.000,186,11064625,4325,0,1751673749,13140.634717200002,28975.091403240003,53369.75840544 2025-07-05,00:02:31.000,186,11064538,3804,0,1751673750,13140.668398749993,24824.21825187,53369.63263728 2025-07-05,00:02:32.000,186,11064634,4085,0,1751673751,13140.621244579997,21595.956382289995,53369.66058576 2025-07-05,00:02:33.000,186,11064616,3965,0,1751673752,13140.580826719997,26208.004765649996,53369.59071456 2025-07-05,00:02:34.000,186,11064544,4004,0,1751673753,13140.641453509998,30358.927260929995,53369.54879184001 2025-07-05,00:02:35.000,186,11064649,4205,0,1751673754,13140.688607679993,30820.095443790007,53369.555778960006 2025-07-05,00:02:36.000,186,11064630,3685,0,1751673755,13140.702080299998,34509.729921000006,53369.54180472 2025-07-05,00:02:37.000,186,11064622,3725,0,1751673756,13140.668398749993,28975.324024529997,53369.499882 2025-07-05,00:02:38.000,186,11064590,4004,0,1751673757,13140.742498159998,32203.740974970002,53369.40904944001 2025-07-05,00:02:39.000,186,11064554,3924,0,1751673758,13140.641453509998,29436.506305650008,53369.388088080006 2025-07-05,00:02:40.000,186,11064556,3605,0,1751673759,13140.702080299998,32203.642287149996,53369.325204 2025-07-05,00:02:41.000,186,11064582,3685,0,1751673760,13140.654926130002,25285.626105150004,53369.23437144 2025-07-05,00:02:42.000,186,11064547,4525,0,1751673761,13140.594299340002,28975.26763149,53369.318216880005 2025-07-05,00:02:43.000,186,11064575,3565,0,1751673762,13140.621244579997,26669.24343981,53369.17148736001 2025-07-05,00:02:44.000,186,11064587,4205,0,1751673763,13140.574090410002,29436.57679695,53369.199435840004 2025-07-05,00:02:45.000,186,11064516,3845,0,1751673764,13140.533672550002,28514.282726010002,53369.052706320006 2025-07-05,00:02:46.000,186,11064498,2885,0,1751673765,13140.547145169992,27130.446868319996,53369.02475784001 2025-07-05,00:02:47.000,186,11064571,4245,0,1751673766,13140.533672550002,32664.972599999994,53369.031744960004 2025-07-05,00:02:48.000,186,11064550,3565,0,1751673767,13140.520199929997,27591.69259161,53369.00379648001 2025-07-05,00:02:49.000,186,11064597,4325,0,1751673768,13140.601035649997,31281.453953160002,53368.912963920004 2025-07-05,00:02:50.000,186,11064505,3444,0,1751673769,13140.553881480002,31281.432805770004,53368.89200256 2025-07-05,00:02:51.000,186,11064598,3765,0,1751673770,13140.661662439998,24363.40252551,53368.82213136 2025-07-05,00:02:52.000,186,11064633,4565,0,1751673771,13140.607771959993,33126.21127416,53368.80117 2025-07-05,00:02:53.000,186,11064583,4605,0,1751673772,13140.580826719997,36815.97968484,53368.82213136 2025-07-05,00:02:54.000,186,11064669,4325,0,1751673773,13140.560617789997,31742.664430799996,53368.745273040004 2025-07-05,00:02:55.000,186,11064626,3885,0,1751673774,13140.668398749993,34048.77321204,53368.717324560006 2025-07-05,00:02:56.000,186,11064604,3325,0,1751673775,13140.594299340002,31742.826560789996,53368.65444048 2025-07-05,00:02:57.000,186,11064582,3525,0,1751673776,13140.648189819993,32665.261614329997,53368.71033744001 2025-07-05,00:02:58.000,186,11064618,3725,0,1751673777,13140.681871369998,29436.682533900006,53368.61251776 2025-07-05,00:02:59.000,186,11064654,3165,0,1751673778,13140.627980889993,30820.34921247,53368.61251776 2025-07-05,00:03:00.000,186,11064568,3804,0,1751673779,13140.560617789997,31281.679525319996,53368.528672320004 2025-07-05,00:03:01.000,186,11064631,3965,0,1751673780,13140.499990999997,28053.1497888,53368.479762480005 2025-07-05,00:03:02.000,186,11064602,3765,0,1751673781,13140.473045760002,29436.886958670002,53368.47277536001 2025-07-05,00:03:03.000,186,11064533,4045,0,1751673782,13140.412418970001,33587.82355221,53368.381942800006 2025-07-05,00:03:04.000,186,11064546,3325,0,1751673783,13140.412418970001,33126.55668153,53368.38892992 2025-07-05,00:03:05.000,186,11064532,3405,0,1751673784,13140.378737419996,32204.206217550003,53368.27014888 2025-07-05,00:03:06.000,186,11064584,3444,0,1751673785,13140.378737419996,33126.56373066,53368.360981440004 2025-07-05,00:03:07.000,186,11064599,4004,0,1751673786,13140.338319559996,30359.35020873,53368.17931632 2025-07-05,00:03:08.000,186,11064536,3485,0,1751673787,13140.264220149991,24363.733834619998,53368.20027768 2025-07-05,00:03:09.000,186,11064537,4165,0,1751673788,13140.304638009991,31742.995739909995,53368.158354959996 2025-07-05,00:03:10.000,186,11064658,3405,0,1751673789,13140.392210040001,32204.290807109996,53368.16534208001 2025-07-05,00:03:11.000,186,11064557,3804,0,1751673790,13140.513463620002,29898.182025870003,53368.22123904 2025-07-05,00:03:12.000,186,11064579,4285,0,1751673791,13140.499990999997,28514.592887730003,53368.13739360001 2025-07-05,00:03:13.000,186,11064520,3725,0,1751673792,13140.466309449992,26208.61099083,53368.08848376001 2025-07-05,00:03:14.000,186,11064650,3685,0,1751673793,13140.466309449992,32665.501284750004,53368.11643224001 2025-07-05,00:03:15.000,186,11064678,3525,0,1751673794,13140.587563029992,25747.407562320004,53368.05354816 2025-07-05,00:03:16.000,186,11064550,3565,0,1751673795,13140.607771959993,30359.385454379997,53368.01861256001 2025-07-05,00:03:17.000,186,11064522,3765,0,1751673796,13140.621244579997,29437.07023605,53367.94175424 2025-07-05,00:03:18.000,186,11064546,3685,0,1751673797,13140.614508270002,30359.434798290007,53367.9627156 2025-07-05,00:03:19.000,186,11064634,3685,0,1751673798,13140.729025539993,22980.186991259994,53367.93476712 2025-07-05,00:03:20.000,186,11064551,4004,0,1751673799,13140.688607679993,25286.14069164,53367.90681864 2025-07-05,00:03:21.000,186,11064532,3565,0,1751673800,13140.769443399993,27592.136686800004,53367.91380576 2025-07-05,00:03:22.000,186,11064616,3605,0,1751673801,13140.789652329993,26669.715731520002,53367.78105048001 2025-07-05,00:03:23.000,186,11064525,4165,0,1751673802,13140.857015429989,26208.406566060003,53367.79502472 2025-07-05,00:03:24.000,186,11064665,3924,0,1751673803,13140.850279119994,32204.2414632,53367.7880376 2025-07-05,00:03:25.000,186,11064649,3965,0,1751673804,13140.890696979994,30820.469047680002,53367.78105048001 2025-07-05,00:03:26.000,186,11064605,4125,0,1751673805,13140.951323769994,31281.707721839994,53367.73214064001 2025-07-05,00:03:27.000,186,11064636,3605,0,1751673806,13141.01868686999,33587.66142222,53367.70419216001 2025-07-05,00:03:28.000,186,11064460,3605,0,1751673807,13141.03889579999,30359.223324389997,53367.6482952 2025-07-05,00:03:29.000,186,11064629,3885,0,1751673808,13141.01868686999,29897.89301154,53367.63432096001 2025-07-05,00:03:30.000,186,11064605,4004,0,1751673809,13141.06584104,33587.67552048,53367.60637248 2025-07-05,00:03:31.000,186,11064612,3804,0,1751673810,13141.112995209995,28975.542547560006,53367.655282319996 2025-07-05,00:03:32.000,186,11064561,3444,0,1751673811,13141.16014937999,30820.271672040006,53367.655282319996 2025-07-05,00:03:33.000,186,11064604,4365,0,1751673812,13141.18709462,27130.503261360005,53367.578424 2025-07-05,00:03:34.000,186,11064644,4125,0,1751673813,13141.214039859995,32664.986698260007,53367.59938536 2025-07-05,00:03:35.000,186,11064636,3965,0,1751673814,13141.18709462,24363.332034210005,53367.60637248 2025-07-05,00:03:36.000,186,11064546,3005,0,1751673815,13141.24772141,27130.524408750003,53367.57143688 2025-07-05,00:03:37.000,186,11064537,3444,0,1751673816,13141.254457719995,31742.551644720006,53367.592398240005 2025-07-05,00:03:38.000,186,11064561,3485,0,1751673817,13141.28813927,26208.12460086,53367.55047552 2025-07-05,00:03:39.000,186,11064678,4004,0,1751673818,13141.26119402999,30820.01085423,53367.60637248 2025-07-05,00:03:40.000,186,11064583,4325,0,1751673819,13141.294875579995,28975.218287580006,53367.5085528 2025-07-05,00:03:41.000,186,11064484,3924,0,1751673820,13141.335293439995,30358.7087379,53367.51553992001 2025-07-05,00:03:42.000,186,11064564,3205,0,1751673821,13141.38244760999,31742.396563860006,53367.487591439996 2025-07-05,00:03:43.000,186,11064549,4245,0,1751673822,13141.315084509995,27130.284738329996,53367.45265584 2025-07-05,00:03:44.000,186,11064669,4285,0,1751673823,13141.24772141,32664.683585670005,53367.41772024001 2025-07-05,00:03:45.000,186,11064617,4285,0,1751673824,13141.274666649995,28052.663398830002,53367.473617200005 2025-07-05,00:03:46.000,186,11064618,2925,0,1751673825,13141.34202974999,31742.262630390003,53367.48060432 2025-07-05,00:03:47.000,186,11064582,3845,0,1751673826,13141.355502369996,28513.83863082,53367.38977176 2025-07-05,00:03:48.000,186,11064600,2844,0,1751673827,13141.315084509995,31281.073300140008,53367.43169448 2025-07-05,00:03:49.000,186,11064597,4405,0,1751673828,13141.335293439995,32203.515402809993,53367.36881040001 2025-07-05,00:03:50.000,186,11064559,4485,0,1751673829,13141.22751248,31742.269679520003,53367.319900559996 2025-07-05,00:03:51.000,186,11064675,4045,0,1751673830,13141.26119402999,28513.909122120007,53367.31291344 2025-07-05,00:03:52.000,186,11064571,4325,0,1751673831,13141.26793034,28513.98666255,53367.3338748 2025-07-05,00:03:53.000,186,11064546,2885,0,1751673832,13141.26119402999,32664.662438280007,53367.187145280004 2025-07-05,00:03:54.000,186,11064653,3765,0,1751673833,13141.24098509999,27591.516363360002,53367.1941324 2025-07-05,00:03:55.000,186,11064632,4325,0,1751673834,13141.20730355,34048.427804670006,53367.24304224 2025-07-05,00:03:56.000,186,11064614,4045,0,1751673835,13141.24098509999,25746.723796709994,53367.23605512 2025-07-05,00:03:57.000,186,11064621,4685,0,1751673836,13141.234248789995,29897.5546533,53367.22208088 2025-07-05,00:03:58.000,186,11064482,2965,0,1751673837,13141.254457719995,31281.16493883,53367.14522256 2025-07-05,00:03:59.000,186,11064511,4085,0,1751673838,13141.26119402999,29436.393519570003,53367.11028696001 2025-07-05,00:04:00.000,186,11064532,4004,0,1751673839,13141.315084509995,28052.790283170005,53367.040415760006 2025-07-05,00:04:01.000,186,11064528,3885,0,1751673840,13141.416129159996,27591.509314230003,53367.11727408 2025-07-05,00:04:02.000,186,11064654,3804,0,1751673841,13141.42960178,34970.982693419995,53367.10329984 2025-07-05,00:04:03.000,186,11064472,3725,0,1751673842,13141.36223867999,31281.33411795,53367.1242612 2025-07-05,00:04:04.000,186,11064589,3405,0,1751673843,13141.38918392,25746.857730179996,53367.08233848001 2025-07-05,00:04:05.000,186,11064521,4085,0,1751673844,13141.422865469991,27130.531457880003,53366.93560896 2025-07-05,00:04:06.000,186,11064524,2885,0,1751673845,13141.456547019996,26208.09640434,53366.921634720005 2025-07-05,00:04:07.000,186,11064603,3485,0,1751673846,13141.517173809996,33126.147831990005,53366.94259608001 2025-07-05,00:04:08.000,186,11064556,3005,0,1751673847,13141.49022857,26669.42671719,53366.90067336 2025-07-05,00:04:09.000,186,11064553,3685,0,1751673848,13141.550855360001,29897.773176329996,53366.90766048 2025-07-05,00:04:10.000,186,11064605,4245,0,1751673849,13141.611482150001,26669.497208490007,53366.851763520004 2025-07-05,00:04:11.000,186,11064620,3845,0,1751673850,13141.645163699992,28053.044051849996,53366.84477640001 2025-07-05,00:04:12.000,186,11064467,4605,0,1751673851,13141.665372629992,29436.823516499993,53366.82381504001 2025-07-05,00:04:13.000,186,11064647,3525,0,1751673852,13141.725999419992,31742.727872970005,53366.78189232 2025-07-05,00:04:14.000,186,11064591,3444,0,1751673853,13141.779889899997,33587.50634136,53366.71900824 2025-07-05,00:04:15.000,186,11064444,2965,0,1751673854,13141.759680969997,29436.682533900006,53366.753943840005 2025-07-05,00:04:16.000,186,11064562,4205,0,1751673855,13141.779889899997,31281.503297069998,53366.72599536001 2025-07-05,00:04:17.000,186,11064559,4965,0,1751673856,13141.853989310002,31742.61508689,53366.684072640004 2025-07-05,00:04:18.000,186,11064606,3924,0,1751673857,13141.934825029988,31742.60803776,53366.71202112 2025-07-05,00:04:19.000,186,11064611,3405,0,1751673858,13141.968506579993,31281.432805770004,53366.72599536001 2025-07-05,00:04:20.000,186,11064582,3804,0,1751673859,13142.008924439993,34048.63927857,53366.59324008 2025-07-05,00:04:21.000,186,11064559,4165,0,1751673860,13142.089760159994,30820.116591180005,53366.59324008 2025-07-05,00:04:22.000,186,11064598,3804,0,1751673861,13142.116705399989,30820.144787700003,53366.55131736 2025-07-05,00:04:23.000,186,11064617,4245,0,1751673862,13142.116705399989,32203.691631060006,53366.59324008 2025-07-05,00:04:24.000,186,11064526,3165,0,1751673863,13142.184068499999,33587.252572679994,53366.62118856 2025-07-05,00:04:25.000,186,11064591,3525,0,1751673864,13142.190804809994,35893.30496088001,53366.60721432001 2025-07-05,00:04:26.000,186,11064615,3965,0,1751673865,13142.17733218999,27130.460966579994,53366.5652916 2025-07-05,00:04:27.000,186,11064529,4565,0,1751673866,13142.28511315,24363.148756830007,53366.59324008 2025-07-05,00:04:28.000,186,11064624,3565,0,1751673867,13142.30532208,30358.71578703,53366.55131736 2025-07-05,00:04:29.000,186,11064538,4125,0,1751673868,13142.27837683999,29436.44286348,53366.53035600001 2025-07-05,00:04:30.000,186,11064573,3605,0,1751673869,13142.30532208,31281.235430130007,53366.537343120006 2025-07-05,00:04:31.000,186,11064606,3685,0,1751673870,13142.3861578,29436.358273920006,53366.54433024 2025-07-05,00:04:32.000,186,11064563,4405,0,1751673871,13142.37942148999,29897.58284982,53366.43253632 2025-07-05,00:04:33.000,186,11064621,4245,0,1751673872,13142.42657566,28514.014859069997,53366.4255492 2025-07-05,00:04:34.000,186,11064561,3485,0,1751673873,13142.514147689995,27591.734886389997,53366.55830448001 2025-07-05,00:04:35.000,186,11064475,4525,0,1751673874,13142.41983934999,29436.492207389994,53366.54433024 2025-07-05,00:04:36.000,186,11064545,4125,0,1751673875,13142.392894109995,28052.881921859997,53366.481446159996 2025-07-05,00:04:37.000,186,11064626,3165,0,1751673876,13142.44678459,31742.516399069995,53366.47445904 2025-07-05,00:04:38.000,186,11064612,4365,0,1751673877,13142.433311969995,28052.719791869997,53366.43253632 2025-07-05,00:04:39.000,186,11064522,4085,0,1751673878,13142.54782924,28514.099448630004,53366.43952344001 2025-07-05,00:04:40.000,186,11064482,3885,0,1751673879,13142.50741138,33126.02799678,53366.355678 2025-07-05,00:04:41.000,186,11064605,4365,0,1751673880,13142.56130185999,24363.212199,53366.45349768 2025-07-05,00:04:42.000,186,11064483,4045,0,1751673881,13142.5882471,27130.41162267,53366.418562080005 2025-07-05,00:04:43.000,186,11064628,3804,0,1751673882,13142.64887389,26669.08835895,53366.348690880004 2025-07-05,00:04:44.000,186,11064624,3165,0,1751673883,13142.696028059996,27591.459970320007,53366.33471664 2025-07-05,00:04:45.000,186,11064584,3245,0,1751673884,13142.66908282,28975.239434970004,53366.299781040005 2025-07-05,00:04:46.000,186,11064558,4125,0,1751673885,13142.709500680001,27130.40457354,53366.299781040005 2025-07-05,00:04:47.000,186,11064606,3525,0,1751673886,13142.60171971999,29436.294831749998,53366.313755279996 2025-07-05,00:04:48.000,186,11064645,3485,0,1751673887,13142.655610199996,30358.772180069995,53366.2159356 2025-07-05,00:04:49.000,186,11064545,4125,0,1751673888,13142.729709610001,29897.526456780004,53366.20894848 2025-07-05,00:04:50.000,186,11064553,4485,0,1751673889,13142.722973299991,28514.050104719994,53366.23689696 2025-07-05,00:04:51.000,186,11064458,3485,0,1751673890,13142.702764369991,27130.341131370005,53366.22292272001 2025-07-05,00:04:52.000,186,11064640,3085,0,1751673891,13142.736445919996,30819.940362930007,53366.10414168001 2025-07-05,00:04:53.000,186,11064606,3885,0,1751673892,13142.722973299991,27130.334082240006,53366.16702576 2025-07-05,00:04:54.000,186,11064522,2685,0,1751673893,13142.66908282,32203.59294324,53366.013309120004 2025-07-05,00:04:55.000,186,11064572,2925,0,1751673894,13142.763391159991,29436.386470440004,53366.034270480006 2025-07-05,00:04:56.000,186,11064547,4325,0,1751673895,13142.696028059996,24824.443824030008,53366.00632200001 2025-07-05,00:04:57.000,186,11064583,3804,0,1751673896,13142.662346509991,24824.331037950004,53365.95741216001 2025-07-05,00:04:58.000,186,11064568,3205,0,1751673897,13142.709500680001,29436.245487840002,53365.92247656 2025-07-05,00:04:59.000,186,11064578,3804,0,1751673898,13142.743182229991,26669.208194160004,53365.915489440005 2025-07-05,00:05:00.000,186,11064644,4125,0,1751673899,13142.716236989996,30819.820527720003,53365.88754096001 2025-07-05,00:05:01.000,186,11064565,4205,0,1751673900,13142.716236989996,30358.7087379,53365.810682639996 2025-07-05,00:05:02.000,186,11064561,4325,0,1751673901,13142.797072709996,30819.827576850003,53365.80369552 2025-07-05,00:05:03.000,186,11064509,4485,0,1751673902,13142.776863779996,28052.635202310004,53365.796708400005 2025-07-05,00:05:04.000,186,11064614,3725,0,1751673903,13142.743182229991,33125.844719400004,53365.747798560005 2025-07-05,00:05:05.000,186,11064547,4485,0,1751673904,13142.783600089992,28052.599956660008,53365.66395312 2025-07-05,00:05:06.000,186,11064591,4205,0,1751673905,13142.763391159991,33587.04109878,53365.69190160001 2025-07-05,00:05:07.000,186,11064513,3685,0,1751673906,13142.837490569997,34509.426808410004,53365.71985008001 2025-07-05,00:05:08.000,186,11064519,3605,0,1751673907,13142.830754260001,34048.2938712,53365.656966 2025-07-05,00:05:09.000,186,11064606,3965,0,1751673908,13142.850963190001,33125.816522880006,53365.59408192 2025-07-05,00:05:10.000,186,11064492,3645,0,1751673909,13142.837490569997,31281.023956229998,53365.60805616 2025-07-05,00:05:11.000,186,11064645,4645,0,1751673910,13142.884644739992,27591.304889460007,53365.54517208 2025-07-05,00:05:12.000,186,11064524,3685,0,1751673911,13142.918326289997,31281.031005359997,53365.50324936001 2025-07-05,00:05:13.000,186,11064640,3804,0,1751673912,13142.999162009997,28052.52241623,53365.46831376 2025-07-05,00:05:14.000,186,11064611,4205,0,1751673913,13143.026107249992,31281.023956229998,53365.59408192 2025-07-05,00:05:15.000,186,11064495,3565,0,1751673914,13143.039579869997,26207.715751320007,53365.46831376 2025-07-05,00:05:16.000,186,11064553,4085,0,1751673915,13143.066525109993,32664.549652200003,53365.48228800001 2025-07-05,00:05:17.000,186,11064657,4605,0,1751673916,13143.133888210003,26207.863783049994,53365.3774812 2025-07-05,00:05:18.000,186,11064560,3885,0,1751673917,13143.174306069988,28052.607005790007,53365.45433952001 2025-07-05,00:05:19.000,186,11064587,4645,0,1751673918,13143.261878099998,33587.06224617,53365.39844256 2025-07-05,00:05:20.000,186,11064570,4325,0,1751673919,13143.335977509989,32664.57784872,53365.39844256 2025-07-05,00:05:21.000,186,11064598,3804,0,1751673920,13143.295559649989,26668.834590269995,53365.35651984001 2025-07-05,00:05:22.000,186,11064510,3645,0,1751673921,13143.403340609999,31281.0169071,53365.39844256 2025-07-05,00:05:23.000,186,11064531,4285,0,1751673922,13143.47744001999,32203.339174559995,53365.35651984001 2025-07-05,00:05:24.000,186,11064676,4004,0,1751673923,13143.45723108999,20673.331002239996,53365.40542968001 2025-07-05,00:05:25.000,186,11064611,4485,0,1751673924,13143.511121569994,28052.53651449,53365.412416800005 2025-07-05,00:05:26.000,186,11064553,4004,0,1751673925,13143.551539429995,33125.68963854,53365.25171304 2025-07-05,00:05:27.000,186,11064547,4125,0,1751673926,13143.612166219995,29436.055161330005,53365.32857136 2025-07-05,00:05:28.000,186,11064493,3485,0,1751673927,13143.733419799995,29897.329081140007,53365.37049408 2025-07-05,00:05:29.000,186,11064635,4325,0,1751673928,13143.65932038999,29897.4136707,53365.342545600004 2025-07-05,00:05:30.000,186,11064481,3325,0,1751673929,13143.62563884,26668.876885050006,53365.32857136 2025-07-05,00:05:31.000,186,11064642,3685,0,1751673930,13143.74015610999,29897.307933749995,53365.25171304 2025-07-05,00:05:32.000,186,11064531,4165,0,1751673931,13143.80078289999,32664.465062639996,53365.342545600004 2025-07-05,00:05:33.000,186,11064527,4445,0,1751673932,13143.84793707,27130.038018780004,53365.293635760005 2025-07-05,00:05:34.000,186,11064523,4245,0,1751673933,13143.84793707,31280.83362972,53365.30062288 2025-07-05,00:05:35.000,186,11064493,4245,0,1751673934,13143.84120075999,30819.665446860003,53365.195816080006 2025-07-05,00:05:36.000,186,11064588,3965,0,1751673935,13143.794046589996,33586.822575750004,53365.25870016 2025-07-05,00:05:37.000,186,11064556,3725,0,1751673936,13143.861409689991,34047.98370948,53365.23075168 2025-07-05,00:05:38.000,186,11064601,4485,0,1751673937,13143.901827549991,30358.349232270004,53365.16786760001 2025-07-05,00:05:39.000,186,11064518,3845,0,1751673938,13143.82099182999,31280.65740147,53365.16786760001 2025-07-05,00:05:40.000,186,11064569,4685,0,1751673939,13143.82099182999,31741.881977369994,53365.15389336 2025-07-05,00:05:41.000,186,11064548,3804,0,1751673940,13143.901827549991,30358.285790099995,53365.11197064 2025-07-05,00:05:42.000,186,11064477,4645,0,1751673941,13143.922036479991,25285.076273009996,53365.04209944 2025-07-05,00:05:43.000,186,11064647,4365,0,1751673942,13143.861409689991,29435.984670029997,53365.07004792001 2025-07-05,00:05:44.000,186,11064574,3924,0,1751673943,13143.901827549991,29896.955477249998,53365.05607368 2025-07-05,00:05:45.000,186,11064599,3365,0,1751673944,13143.935509099996,34509.13779408,53365.028125200006 2025-07-05,00:05:46.000,186,11064634,3405,0,1751673945,13143.928772790001,30358.123660109995,53365.007163840004 2025-07-05,00:05:47.000,186,11064584,3685,0,1751673946,13143.955718029996,30358.22939706,53365.03511232 2025-07-05,00:05:48.000,186,11064570,3924,0,1751673947,13143.948981720001,31280.544615389997,53365.028125200006 2025-07-05,00:05:49.000,186,11064536,4004,0,1751673948,13144.090444230002,31741.80443694,53364.95126688001 2025-07-05,00:05:50.000,186,11064574,3005,0,1751673949,13144.009608510001,27590.973580349993,53365.05607368 2025-07-05,00:05:51.000,186,11064594,3645,0,1751673950,13144.083707919992,29896.983673769995,53365.01415096 2025-07-05,00:05:52.000,186,11064528,3645,0,1751673951,13144.063498989992,31741.621159560003,53364.96524112 2025-07-05,00:05:53.000,186,11064670,3765,0,1751673952,13144.097180539997,27129.530481420006,53364.97222824001 2025-07-05,00:05:54.000,186,11064559,4325,0,1751673953,13144.178016259997,22517.623080660007,53365.04209944 2025-07-05,00:05:55.000,186,11064509,3365,0,1751673954,13144.130862090002,32663.964574409998,53364.93729264 2025-07-05,00:05:56.000,186,11064705,4125,0,1751673955,13144.164543639992,33125.132757269996,53364.93030552001 2025-07-05,00:05:57.000,186,11064605,3365,0,1751673956,13144.090444230002,25745.84970459,53364.86742144 2025-07-05,00:05:58.000,186,11064560,3685,0,1751673957,13144.103916849992,33586.30798926001,53364.89536992 2025-07-05,00:05:59.000,186,11064598,3924,0,1751673958,13144.029817440001,21595.10343756,53364.839472960004 2025-07-05,00:06:00.000,186,11064561,3485,0,1751673959,13144.110653160002,28513.063226519997,53364.85344720001 2025-07-05,00:06:01.000,186,11064587,4125,0,1751673960,13144.252115670002,34047.36338604,53364.90235704001 2025-07-05,00:06:02.000,186,11064532,3804,0,1751673961,13144.238643049997,26668.235414220006,53364.8883828 2025-07-05,00:06:03.000,186,11064538,3365,0,1751673962,13144.306006149993,27590.804401229994,53364.90235704001 2025-07-05,00:06:04.000,186,11064710,3924,0,1751673963,13144.252115670002,32663.851788329994,53364.8883828 2025-07-05,00:06:05.000,186,11064627,4325,0,1751673964,13144.238643049997,33586.30094012999,53364.87440856 2025-07-05,00:06:06.000,186,11064639,4485,0,1751673965,13144.204961499992,28974.245507640007,53364.8185116 2025-07-05,00:06:07.000,186,11064570,3885,0,1751673966,13144.252115670002,31741.409685659994,53364.83248584001 2025-07-05,00:06:08.000,186,11064649,4205,0,1751673967,13144.272324600002,28974.393539369994,53364.79755024 2025-07-05,00:06:09.000,186,11064698,3605,0,1751673968,13144.299269839998,28974.386490239995,53364.81152448001 2025-07-05,00:06:10.000,186,11064626,3485,0,1751673969,13144.427259729993,32664.028016580007,53364.839472960004 2025-07-05,00:06:11.000,186,11064598,3885,0,1751673970,13144.386841869993,30819.108565589995,53364.78357600001 2025-07-05,00:06:12.000,186,11064451,3685,0,1751673971,13144.460941279998,26207.16591918,53364.77658888 2025-07-05,00:06:13.000,186,11064526,3924,0,1751673972,13144.420523419998,29435.582869620004,53364.85344720001 2025-07-05,00:06:14.000,186,11064606,3725,0,1751673973,13144.386841869993,31741.578864780007,53364.78357600001 2025-07-05,00:06:15.000,186,11064594,4045,0,1751673974,13144.433996039988,28052.007829740003,53364.76960176 2025-07-05,00:06:16.000,186,11064614,3965,0,1751673975,13144.481150209998,31280.311994100004,53364.76261464001 2025-07-05,00:06:17.000,186,11064611,4445,0,1751673976,13144.535040689989,30819.087418199997,53364.82549872 2025-07-05,00:06:18.000,186,11064541,3285,0,1751673977,13144.61587640999,27590.73390993,53364.75562752 2025-07-05,00:06:19.000,186,11064521,3405,0,1751673978,13144.588931169994,29435.441887020002,53364.671782080004 2025-07-05,00:06:20.000,186,11064708,3845,0,1751673979,13144.568722239994,31741.466078700003,53364.61588512001 2025-07-05,00:06:21.000,186,11064535,4045,0,1751673980,13144.68323951,24823.42874931,53364.72767904 2025-07-05,00:06:22.000,186,11064566,4165,0,1751673981,13144.642821649999,32663.887033980005,53364.70671768 2025-07-05,00:06:23.000,186,11064508,4325,0,1751673982,13144.710184749994,28513.084373909995,53364.71370480001 2025-07-05,00:06:24.000,186,11064621,3765,0,1751673983,13144.642821649999,27590.59997646,53364.69973056 2025-07-05,00:06:25.000,186,11064720,3885,0,1751673984,13144.73712998999,24823.42170018,53364.64383360001 2025-07-05,00:06:26.000,186,11064622,4125,0,1751673985,13144.72365737,27590.663418630007,53364.66479496001 2025-07-05,00:06:27.000,186,11064699,4085,0,1751673986,13144.70344844,33124.94947989,53364.71370480001 2025-07-05,00:06:28.000,186,11064633,3485,0,1751673987,13144.67650319999,30357.75005622,53364.64383360001 2025-07-05,00:06:29.000,186,11064550,3085,0,1751673988,13144.663030579999,30357.545631450004,53364.70671768 2025-07-05,00:06:30.000,186,11064502,3205,0,1751673989,13144.69671212999,30357.524484060006,53364.60191088 2025-07-05,00:06:31.000,186,11064614,3005,0,1751673990,13144.663030579999,27129.199172310007,53364.608898 2025-07-05,00:06:32.000,186,11064521,3444,0,1751673991,13144.73712998999,27129.13573014,53364.60191088 2025-07-05,00:06:33.000,186,11064528,2965,0,1751673992,13144.69671212999,32202.295903320002,53364.58094952 2025-07-05,00:06:34.000,186,11064537,4325,0,1751673993,13144.70344844,33585.82864842001,53364.47614272001 2025-07-05,00:06:35.000,186,11064594,3885,0,1751673994,13144.791020469995,33124.68161295001,53364.55998816 2025-07-05,00:06:36.000,186,11064608,3365,0,1751673995,13144.84491095,29896.250564250004,53364.55300104 2025-07-05,00:06:37.000,186,11064542,3125,0,1751673996,13144.78428416,29435.14582356,53364.47614272001 2025-07-05,00:06:38.000,186,11064493,3685,0,1751673997,13144.92574667,28051.521439770004,53364.46216848 2025-07-05,00:06:39.000,186,11064710,3045,0,1751673998,13144.92574667,27590.395551690002,53364.39928440001 2025-07-05,00:06:40.000,186,11064665,3565,0,1751673999,13145.04026393999,35891.85284009999,53364.406271520005 2025-07-05,00:06:41.000,186,11064509,4125,0,1751674000,13145.12783597,26206.735922249994,53364.41325864 2025-07-05,00:06:42.000,186,11064616,3165,0,1751674001,13145.100890729991,28974.062230259995,53364.34338744 2025-07-05,00:06:43.000,186,11064641,4205,0,1751674002,13145.080681799991,23439.437810760006,53364.41325864 2025-07-05,00:06:44.000,186,11064526,3804,0,1751674003,13145.141308589991,30357.559729710003,53364.2944776 2025-07-05,00:06:45.000,186,11064667,3765,0,1751674004,13145.174990139996,24361.95040473,53364.25954200001 2025-07-05,00:06:46.000,186,11064611,4365,0,1751674005,13145.255825859997,35430.734001150005,53364.18268368001 2025-07-05,00:06:47.000,186,11064505,3485,0,1751674006,13145.282771099992,27590.40964995,53364.18268368001 2025-07-05,00:06:48.000,186,11064631,4405,0,1751674007,13145.255825859997,29896.483185539997,53364.2246064 2025-07-05,00:06:49.000,186,11064571,4405,0,1751674008,13145.397288369997,29896.391546850005,53364.25255488 2025-07-05,00:06:50.000,186,11064536,3924,0,1751674009,13145.377079439997,27590.444895599998,53364.238580640005 2025-07-05,00:06:51.000,186,11064649,4125,0,1751674010,13145.444442539992,25284.462998699993,53364.17569656 2025-07-05,00:06:52.000,186,11064458,3924,0,1751674011,13145.478124089997,30818.72791257,53364.17569656 2025-07-05,00:06:53.000,186,11064575,4485,0,1751674012,13145.612850289988,28973.984689830002,53364.28050336001 2025-07-05,00:06:54.000,186,11064638,3045,0,1751674013,13145.612850289988,33586.026024060004,53364.1547352 2025-07-05,00:06:55.000,186,11064666,4045,0,1751674014,13145.727367559994,28973.956493310005,53364.10582536 2025-07-05,00:06:56.000,186,11064632,3725,0,1751674015,13145.821675899999,30357.531533190006,53364.07787688 2025-07-05,00:06:57.000,186,11064597,3965,0,1751674016,13145.828412209994,28512.668475240003,53364.17569656 2025-07-05,00:06:58.000,186,11064682,3725,0,1751674017,13145.949665789994,31741.127720460005,53364.07787688 2025-07-05,00:06:59.000,186,11064570,3045,0,1751674018,13146.091128299995,33585.93438537,53364.168709440004 2025-07-05,00:07:00.000,186,11064623,4885,0,1751674019,13146.09786460999,27129.156877529997,53364.17569656 2025-07-05,00:07:02.000,186,11064606,3804,0,1751674021,13146.151755089995,26667.861810329996,53364.021979920006 2025-07-05,00:07:03.000,186,11064604,3924,0,1751674022,13146.131546159995,31279.70576892,53364.070889760005 2025-07-05,00:07:04.000,186,11064636,3005,0,1751674023,13146.26627236,28512.471099600007,53364.13377384001 2025-07-05,00:07:05.000,186,11064459,3845,0,1751674024,13146.299953909991,30357.207273210006,53364.07787688 2025-07-05,00:07:06.000,186,11064580,3285,0,1751674025,13146.367317010001,27589.979653019996,53364.03595416 2025-07-05,00:07:07.000,186,11064593,4365,0,1751674026,13146.299953909991,27589.972603889997,53363.99403144001 2025-07-05,00:07:08.000,186,11064449,4405,0,1751674027,13146.28648129,34507.72091895,53364.06390264001 2025-07-05,00:07:09.000,186,11064497,3444,0,1751674028,13146.313426529996,36813.5970789,53364.03595416 2025-07-05,00:07:10.000,186,11064647,4365,0,1751674029,13146.353844389996,28973.36436639,53364.070889760005 2025-07-05,00:07:11.000,186,11064646,3845,0,1751674030,13146.30669022,32201.619186840006,53364.21761928 2025-07-05,00:07:12.000,186,11064522,3645,0,1751674031,13146.407734870001,25744.940366819996,53364.10582536 2025-07-05,00:07:13.000,186,11064561,4245,0,1751674032,13146.380789629991,30817.91726262,53364.11281248001 2025-07-05,00:07:14.000,186,11064536,3804,0,1751674033,13146.434680109996,32201.393614679997,53364.04294128001 2025-07-05,00:07:15.000,186,11064557,4325,0,1751674034,13146.495306899997,27589.514410439995,53364.12678672 2025-07-05,00:07:16.000,186,11064614,3005,0,1751674035,13146.481834279992,26205.918223169996,53364.021979920006 2025-07-05,00:07:17.000,186,11064587,3645,0,1751674036,13146.508779520002,25283.41972746,53363.94512160001 2025-07-05,00:07:18.000,186,11064597,4285,0,1751674037,13146.569406310002,28511.716842690003,53364.03595416 2025-07-05,00:07:19.000,186,11064589,3685,0,1751674038,13146.603087859992,32662.33622538,53363.98704432 2025-07-05,00:07:20.000,186,11064504,3165,0,1751674039,13146.576142619997,26205.777240569994,53364.01499280001 2025-07-05,00:07:21.000,186,11064577,4165,0,1751674040,13146.677187269997,25283.41972746,53363.98704432 2025-07-05,00:07:22.000,186,11064528,3645,0,1751674041,13146.778231919998,30356.347279349997,53364.00800568 2025-07-05,00:07:23.000,186,11064581,4485,0,1751674042,13146.892749189989,27589.45096827,53364.00800568 2025-07-05,00:07:24.000,186,11064631,4004,0,1751674043,13146.899485499998,28050.421775490002,53363.95909584 2025-07-05,00:07:25.000,186,11064521,4165,0,1751674044,13146.899485499998,28511.59700748,53363.952108720005 2025-07-05,00:07:26.000,186,11064579,4485,0,1751674045,13146.912958119989,29895.115654320005,53363.98704432 2025-07-05,00:07:27.000,186,11064535,4565,0,1751674046,13146.973584909989,30356.30498457,53363.96608296001 2025-07-05,00:07:28.000,186,11064527,4245,0,1751674047,13147.07462955999,31278.824627669994,53363.910186 2025-07-05,00:07:29.000,186,11064693,4125,0,1751674048,13147.13525634999,28972.74404295,53363.93813448 2025-07-05,00:07:30.000,186,11064634,2844,0,1751674049,13147.101574799999,25283.2646466,53363.9800572 2025-07-05,00:07:31.000,186,11064584,3765,0,1751674050,13147.07462955999,30817.494314819996,53363.87525040001 2025-07-05,00:07:32.000,186,11064496,3645,0,1751674051,13147.108311109994,28511.491270529994,53363.97307008001 2025-07-05,00:07:33.000,186,11064515,3485,0,1751674052,13147.09483848999,29433.919274939995,53363.8403148 2025-07-05,00:07:34.000,186,11064462,2925,0,1751674053,13147.168937899994,25744.461025979996,53363.79839208001 2025-07-05,00:07:35.000,186,11064588,2925,0,1751674054,13147.20261945,24822.011874179996,53363.833327680004 2025-07-05,00:07:36.000,186,11064584,3924,0,1751674055,13147.19588313999,31740.04215444,53363.80537920001 2025-07-05,00:07:37.000,186,11064620,3885,0,1751674056,13147.20261945,27589.211297849994,53363.71454664 2025-07-05,00:07:38.000,186,11064690,3885,0,1751674057,13147.21609206999,30356.368426739995,53363.80537920001 2025-07-05,00:07:39.000,186,11064588,3924,0,1751674058,13147.28345517,28050.499315919995,53363.74249512 2025-07-05,00:07:40.000,186,11064529,4045,0,1751674059,13147.28345517,31278.74003811,53363.70755952001 2025-07-05,00:07:41.000,186,11064577,3405,0,1751674060,13147.431653989996,28050.492266789995,53363.67262392 2025-07-05,00:07:42.000,186,11064494,3005,0,1751674061,13147.47880815999,27589.204248719994,53363.70755952001 2025-07-05,00:07:43.000,186,11064638,3725,0,1751674062,13147.539434949991,26205.671503620004,53363.72852088001 2025-07-05,00:07:44.000,186,11064643,4125,0,1751674063,13147.532698639996,31278.845775060006,53363.74948224 2025-07-05,00:07:45.000,186,11064500,3645,0,1751674064,13147.552907569996,28050.407677230003,53363.65864968001 2025-07-05,00:07:46.000,186,11064641,4125,0,1751674065,13147.552907569996,30356.262689790005,53363.82634056001 2025-07-05,00:07:47.000,186,11064558,3165,0,1751674066,13147.579852809991,31739.950515749995,53363.81935344 2025-07-05,00:07:48.000,186,11064525,3525,0,1751674067,13147.667424840001,29433.86993103,53363.784417840005 2025-07-05,00:07:49.000,186,11064573,3365,0,1751674068,13147.613534359996,29895.066310409995,53363.686598160006 2025-07-05,00:07:50.000,186,11064523,3565,0,1751674069,13147.586589120001,35890.393670189995,53363.74948224 2025-07-05,00:07:51.000,186,11064496,3804,0,1751674070,13147.559643879991,23438.267655179996,53363.67262392 2025-07-05,00:07:52.000,186,11064529,4485,0,1751674071,13147.552907569996,32661.997867140002,53363.67262392 2025-07-05,00:07:53.000,186,11064510,3845,0,1751674072,13147.559643879991,28972.384537320002,53363.63768832001 2025-07-05,00:07:54.000,186,11064433,3965,0,1751674073,13147.573116499996,29433.482228880006,53363.71454664 2025-07-05,00:07:55.000,186,11064613,3205,0,1751674074,13147.586589120001,26666.332149120004,53363.69358528 2025-07-05,00:07:56.000,186,11064577,4565,0,1751674075,13147.532698639996,32200.441982129996,53363.72852088001 2025-07-05,00:07:57.000,186,11064526,4004,0,1751674076,13147.54617126,27127.472135460004,53363.70755952001 2025-07-05,00:07:58.000,186,11064636,3845,0,1751674077,13147.52596233,32661.56082108,53363.65864968001 2025-07-05,00:07:59.000,186,11064562,3804,0,1751674078,13147.472071849996,28510.814554049997,53363.62371408 2025-07-05,00:08:00.000,186,11064611,4405,0,1751674079,13147.472071849996,31277.908240770004,53363.65864968001 2025-07-05,00:08:01.000,186,11064445,3965,0,1751674080,13147.519226019991,31739.041177980005,53363.7005724 2025-07-05,00:08:03.000,186,11064623,3565,0,1751674082,13147.519226019991,28049.554732499993,53363.75646936001 2025-07-05,00:08:04.000,186,11064618,3125,0,1751674083,13147.46533554,27588.294910950004,53363.63768832001 2025-07-05,00:08:05.000,186,11064607,4405,0,1751674084,13147.472071849996,26204.733969330002,53363.7005724 2025-07-05,00:08:06.000,186,11064596,3765,0,1751674085,13147.451862919996,22976.4368541,53363.5957656 2025-07-05,00:08:07.000,186,11064610,3125,0,1751674086,13147.44512661,28049.589978150005,53363.60275272 2025-07-05,00:08:08.000,186,11064631,4325,0,1751674087,13147.431653989996,28971.884049090004,53363.67961104001 2025-07-05,00:08:09.000,186,11064716,4085,0,1751674088,13147.46533554,31739.027079720006,53363.60275272 2025-07-05,00:08:10.000,186,11064714,3125,0,1751674089,13147.39797243999,31277.767258170003,53363.65864968001 2025-07-05,00:08:11.000,186,11064721,4605,0,1751674090,13147.350818269995,27127.133777220006,53363.5258944 2025-07-05,00:08:12.000,186,11064606,3965,0,1751674091,13147.41818136999,31277.880044250007,53363.56083000001 2025-07-05,00:08:13.000,186,11064461,4045,0,1751674092,13147.451862919996,27588.33720573,53363.58179136 2025-07-05,00:08:14.000,186,11064641,4325,0,1751674093,13147.47880815999,32200.195262580004,53363.46301032001 2025-07-05,00:08:15.000,186,11064630,4085,0,1751674094,13147.47880815999,26665.817562630007,53363.42807472 2025-07-05,00:08:16.000,186,11064493,4525,0,1751674095,13147.499017089991,31738.879047990005,53363.518907280006 2025-07-05,00:08:17.000,186,11064558,3845,0,1751674096,13147.48554447,27126.936401579995,53363.48397168 2025-07-05,00:08:18.000,186,11064493,4565,0,1751674097,13147.539434949991,25282.270719270004,53363.60275272 2025-07-05,00:08:19.000,186,11064508,3565,0,1751674098,13147.5057534,25743.403656480004,53363.53288152 2025-07-05,00:08:20.000,186,11064458,3804,0,1751674099,13147.54617126,28971.517494329993,53363.4560232 2025-07-05,00:08:21.000,186,11064768,3804,0,1751674100,13147.586589120001,27126.774271589995,53363.41410048 2025-07-05,00:08:22.000,186,11064348,3804,0,1751674101,13147.512489709996,26204.43790587,53363.5258944 2025-07-05,00:08:23.000,186,11064582,3645,0,1751674102,13147.451862919996,30355.064337689997,53363.48397168 2025-07-05,00:08:24.000,186,11064492,3085,0,1751674103,13147.499017089991,25281.883017119995,53363.54685576 2025-07-05,00:08:25.000,186,11064459,4205,0,1751674104,13147.46533554,27587.956552710006,53363.567817120005 2025-07-05,00:08:26.000,186,11064491,3405,0,1751674105,13147.371027199995,32661.010988940005,53363.40711336 2025-07-05,00:08:27.000,186,11064544,3965,0,1751674106,13147.330609339995,28971.482248679997,53363.43506184 2025-07-05,00:08:28.000,186,11064639,4325,0,1751674107,13147.44512661,30816.274815330005,53363.47698456 2025-07-05,00:08:29.000,186,11064344,3045,0,1751674108,13147.391236129995,28049.103588180005,53363.42807472 2025-07-05,00:08:30.000,186,11064793,4285,0,1751674109,13147.52596233,35428.24565826,53363.497945920004 2025-07-05,00:08:31.000,186,11064602,3685,0,1751674110,13147.512489709996,31277.703815999994,53363.47698456 2025-07-05,00:08:32.000,186,11064530,3924,0,1751674111,13147.52596233,29432.74207023,53363.40711336 2025-07-05,00:08:33.000,186,11064606,3804,0,1751674112,13147.44512661,31738.871998860006,53363.15557704001 2025-07-05,00:08:34.000,186,11064454,3924,0,1751674113,13147.512489709996,28510.363409729995,53363.36519064 2025-07-05,00:08:35.000,186,11064728,2844,0,1751674114,13147.593325429996,28971.672575189994,53363.30929368 2025-07-05,00:08:36.000,186,11064561,4645,0,1751674115,13147.52596233,32199.645430439996,53363.14858992 2025-07-05,00:08:37.000,186,11064571,4325,0,1751674116,13147.687633770001,34967.06337714,53363.29531944001 2025-07-05,00:08:38.000,186,11064584,3685,0,1751674117,13147.721315319992,32199.76526565,53363.05775736001 2025-07-05,00:08:39.000,186,11064478,3965,0,1751674118,13147.573116499996,28049.371455119996,53363.2464096 2025-07-05,00:08:40.000,186,11064529,4205,0,1751674119,13147.761733179992,31738.385608890007,53363.23942248 2025-07-05,00:08:41.000,186,11064505,4245,0,1751674120,13147.768469490002,25743.12874041,53363.34422928001 2025-07-05,00:08:42.000,186,11064667,4285,0,1751674121,13147.781942109992,32661.018038070004,53363.27435808001 2025-07-05,00:08:43.000,186,11064613,4004,0,1751674122,13147.788678420002,26665.528548300004,53363.04378312 2025-07-05,00:08:44.000,186,11064510,2844,0,1751674123,13147.781942109992,30816.112685340006,53363.09968008 2025-07-05,00:08:45.000,186,11064423,4205,0,1751674124,13147.620270669991,30355.057288559998,53363.1416028 2025-07-05,00:08:46.000,186,11064264,3845,0,1751674125,13147.721315319992,28049.18112861,53363.0717316 2025-07-05,00:08:47.000,186,11064655,3365,0,1751674126,13147.667424840001,32199.807560429996,53363.232435360005 2025-07-05,00:08:48.000,186,11064766,3085,0,1751674127,13147.728051630002,28971.496346939995,53363.1416028 2025-07-05,00:08:49.000,186,11064620,3924,0,1751674128,13147.728051630002,32199.821658689994,53362.98788616001 2025-07-05,00:08:50.000,186,11064564,4085,0,1751674129,13147.815623659997,27587.808520980005,53363.17653840001 2025-07-05,00:08:51.000,186,11064672,3125,0,1751674130,13147.761733179992,34044.698814899995,53363.05077024 2025-07-05,00:08:52.000,186,11064836,3205,0,1751674131,13147.802151039992,31277.612177310002,53362.95295056 2025-07-05,00:08:53.000,186,11064379,3965,0,1751674132,13147.707842700001,30816.408748799993,53363.02980888 2025-07-05,00:08:54.000,186,11064569,3485,0,1751674133,13147.781942109992,28049.216374259995,53363.064744480005 2025-07-05,00:08:55.000,186,11064627,3285,0,1751674134,13147.802151039992,28971.76421388,53363.064744480005 2025-07-05,00:08:56.000,186,11064494,4004,0,1751674135,13147.842568899992,32661.278855879995,53362.95295056 2025-07-05,00:08:57.000,186,11064617,4565,0,1751674136,13147.754996869997,26665.8810048,53362.95993768001 2025-07-05,00:08:58.000,186,11064482,3965,0,1751674137,13147.896459379997,28510.539637980008,53362.91801496001 2025-07-05,00:08:59.000,186,11064574,3765,0,1751674138,13147.795414729997,29894.093530469996,53362.87609224 2025-07-05,00:09:00.000,186,11064625,4285,0,1751674139,13147.970558790003,31738.95658842,53362.98788616001 2025-07-05,00:09:01.000,186,11064531,3885,0,1751674140,13147.936877239998,31277.929388160002,53362.95295056 2025-07-05,00:09:02.000,186,11064503,4205,0,1751674141,13147.889723070002,31738.977735809996,53362.79923392001 2025-07-05,00:09:03.000,186,11064640,3485,0,1751674142,13147.936877239998,28510.715866230006,53362.88307936 2025-07-05,00:09:04.000,186,11064597,3245,0,1751674143,13147.909932000002,30355.49433462,53362.91801496001 2025-07-05,00:09:05.000,186,11064644,2925,0,1751674144,13147.957086169998,28971.898147350003,53362.87609224 2025-07-05,00:09:06.000,186,11064707,4165,0,1751674145,13147.943613549993,33583.83374463,53362.95993768001 2025-07-05,00:09:07.000,186,11064561,3765,0,1751674146,13147.970558790003,28971.792410399998,53362.91102784 2025-07-05,00:09:08.000,186,11064486,3485,0,1751674147,13147.943613549993,27588.49228659,53362.73634984 2025-07-05,00:09:09.000,186,11064344,2844,0,1751674148,13147.889723070002,24359.976648330005,53362.79224680001 2025-07-05,00:09:10.000,186,11064466,3485,0,1751674149,13147.856041519997,28510.62422754,53362.79923392001 2025-07-05,00:09:11.000,186,11064455,3885,0,1751674150,13147.849305210002,26665.859857410003,53362.79224680001 2025-07-05,00:09:12.000,186,11064475,4245,0,1751674151,13147.849305210002,31738.864949730007,53362.76429832 2025-07-05,00:09:13.000,186,11064474,3005,0,1751674152,13147.822359969992,24359.69468313,53362.78525968 2025-07-05,00:09:14.000,186,11064450,3885,0,1751674153,13147.882986759992,30816.253667940007,53362.76429832 2025-07-05,00:09:15.000,186,11064567,3165,0,1751674154,13147.815623659997,33583.234568579996,53362.729362720005 2025-07-05,00:09:16.000,186,11064503,4045,0,1751674155,13147.741524249992,29432.706824580004,53362.778272560005 2025-07-05,00:09:17.000,186,11064559,4365,0,1751674156,13147.815623659997,26665.676580030005,53362.67346576001 2025-07-05,00:09:18.000,186,11064539,4325,0,1751674157,13147.721315319992,28510.2858693,53362.72237560001 2025-07-05,00:09:19.000,186,11064540,3565,0,1751674158,13147.667424840001,31277.365457759995,53362.65250440001 2025-07-05,00:09:20.000,186,11064494,3245,0,1751674159,13147.660688529992,27587.86491402,53362.60359456001 2025-07-05,00:09:21.000,186,11064604,3725,0,1751674160,13147.701106389992,32199.75821652,53362.58962032 2025-07-05,00:09:22.000,186,11064556,4285,0,1751674161,13147.620270669991,27126.73197681,53362.610581680005 2025-07-05,00:09:23.000,186,11064673,4125,0,1751674162,13147.613534359996,29432.622235019997,53362.58962032 2025-07-05,00:09:24.000,186,11064505,4685,0,1751674163,13147.647215910001,30354.958600740007,53362.4778264 2025-07-05,00:09:25.000,186,11064711,3965,0,1751674164,13147.640479599992,27587.942454450007,53362.49878776 2025-07-05,00:09:26.000,186,11064551,4325,0,1751674165,13147.633743289996,34044.550783169994,53362.45686504001 2025-07-05,00:09:27.000,186,11064658,2844,0,1751674166,13147.613534359996,31277.45709645,53362.4778264 2025-07-05,00:09:28.000,186,11064545,4325,0,1751674167,13147.627006980001,35428.132872179995,53362.40096808 2025-07-05,00:09:29.000,186,11064460,3125,0,1751674168,13147.788678420002,26204.296923269998,53362.45686504001 2025-07-05,00:09:30.000,186,11064601,4285,0,1751674169,13147.808887350002,32199.75116739,53362.43590368001 2025-07-05,00:09:31.000,186,11064612,2805,0,1751674170,13147.775205799997,32661.039185460002,53362.40096808 2025-07-05,00:09:32.000,186,11064496,3005,0,1751674171,13147.835832589997,28510.45504842,53362.442890800005 2025-07-05,00:09:33.000,186,11064523,4165,0,1751674172,13147.815623659997,33122.136877020006,53362.40096808 2025-07-05,00:09:34.000,186,11064643,3444,0,1751674173,13147.896459379997,26204.508397170008,53362.31712264001 2025-07-05,00:09:35.000,186,11064599,3605,0,1751674174,13147.950349860002,29893.89615483,53362.345071120006 2025-07-05,00:09:36.000,186,11064593,3444,0,1751674175,13147.997504029998,27588.118682700006,53362.28917416001 2025-07-05,00:09:37.000,186,11064484,3885,0,1751674176,13148.017712959998,29894.0300883,53362.226290080005 2025-07-05,00:09:38.000,186,11064613,3325,0,1751674177,13148.118757609998,33122.5316283,53362.226290080005 2025-07-05,00:09:39.000,186,11064586,3485,0,1751674178,13148.186120709994,31277.710865129993,53362.13545752 2025-07-05,00:09:40.000,186,11064572,4085,0,1751674179,13148.206329639994,28049.49129033,53362.163406 2025-07-05,00:09:41.000,186,11064641,3525,0,1751674180,13148.25348380999,30355.33925376,53362.18436736 2025-07-05,00:09:42.000,186,11064581,3405,0,1751674181,13148.27369273999,28049.519486849997,53362.163406 2025-07-05,00:09:43.000,186,11064562,4004,0,1751674182,13148.368001079994,27127.105580699994,53362.128470400006 2025-07-05,00:09:44.000,186,11064601,4525,0,1751674183,13148.327583219994,27588.245567039994,53362.03065072001 2025-07-05,00:09:45.000,186,11064590,3125,0,1751674184,13148.347792149994,31277.79545469,53362.058599200005 2025-07-05,00:09:46.000,186,11064630,3725,0,1751674185,13148.428627869995,29433.07337934,53362.13545752 2025-07-05,00:09:47.000,186,11064634,4004,0,1751674186,13148.39494631999,31738.94249016,53362.05161208001 2025-07-05,00:09:48.000,186,11064609,4165,0,1751674187,13148.44210049,27588.069338789996,53362.08654768 2025-07-05,00:09:49.000,186,11064558,2885,0,1751674188,13148.388210009995,27588.17507574,53362.04462496 2025-07-05,00:09:50.000,186,11064547,3924,0,1751674189,13148.42189156,28510.47619581,53362.00270224001 2025-07-05,00:09:51.000,186,11064617,3365,0,1751674190,13148.43536417999,29894.107628729995,53362.04462496 2025-07-05,00:09:52.000,186,11064539,4485,0,1751674191,13148.45557310999,32199.878051730004,53362.058599200005 2025-07-05,00:09:53.000,186,11064589,4285,0,1751674192,13148.41515524999,26204.43790587,53362.0236636 2025-07-05,00:09:54.000,186,11064615,4565,0,1751674193,13148.55661775999,29432.819610659993,53361.988728000004 2025-07-05,00:09:55.000,186,11064624,3245,0,1751674194,13148.54314514,28049.18112861,53362.00270224001 2025-07-05,00:09:56.000,186,11064517,3685,0,1751674195,13148.583563,25282.00990146,53362.03065072001 2025-07-05,00:09:57.000,186,11064580,2925,0,1751674196,13148.718289199991,26665.662481770007,53361.96776664 2025-07-05,00:09:58.000,186,11064583,3565,0,1751674197,13148.799124919991,30355.071386819996,53361.988728000004 2025-07-05,00:09:59.000,186,11064538,3605,0,1751674198,13148.826070160001,29893.966646130008,53361.94680528 2025-07-05,00:10:00.000,186,11064601,4004,0,1751674199,13148.859751709992,30816.267766200006,53362.00270224001 2025-07-05,00:10:01.000,186,11064574,3804,0,1751674200,13148.960796359992,25743.333165179996,53361.939818160005 2025-07-05,00:10:02.000,186,11064589,4325,0,1751674201,13149.001214219992,28049.272767300004,53361.939818160005 2025-07-05,00:10:03.000,186,11064593,4085,0,1751674202,13149.014686839997,37272.94658622,53361.960779520006 2025-07-05,00:10:04.000,186,11064703,3365,0,1751674203,13149.082049939992,27588.16097748,53361.960779520006 2025-07-05,00:10:05.000,186,11064592,3605,0,1751674204,13149.156149349998,32200.040181720004,53361.93283104001 2025-07-05,00:10:06.000,186,11064507,4085,0,1751674205,13149.284139239993,29894.149923510005,53361.85597272 2025-07-05,00:10:07.000,186,11064591,3285,0,1751674206,13149.277402929998,30355.33925376,53361.92584392 2025-07-05,00:10:08.000,186,11064587,4125,0,1751674207,13149.459283299999,34044.77635533,53361.89789544 2025-07-05,00:10:09.000,186,11064580,2844,0,1751674208,13149.51317377999,29432.92534761,53361.91186968001 2025-07-05,00:10:10.000,186,11064557,3685,0,1751674209,13149.57380056999,26665.803464369994,53361.90488256 2025-07-05,00:10:11.000,186,11064598,3885,0,1751674210,13149.70179046,33122.616217860006,53361.91186968001 2025-07-05,00:10:12.000,186,11064656,3845,0,1751674211,13149.74220832,27588.428844420006,53361.92584392 2025-07-05,00:10:13.000,186,11064566,3845,0,1751674212,13149.849989279995,24360.216318749997,53361.92584392 2025-07-05,00:10:14.000,186,11064638,3165,0,1751674213,13149.930824999996,31278.021026849994,53361.92584392 2025-07-05,00:10:15.000,186,11064578,3205,0,1751674214,13149.930824999996,30355.698759389998,53361.86994696 2025-07-05,00:10:16.000,186,11064605,3485,0,1751674215,13149.998188099991,27127.37344764,53361.841998480006 2025-07-05,00:10:17.000,186,11064582,2844,0,1751674216,13150.072287509996,29894.54467479,53361.80007576 2025-07-05,00:10:18.000,186,11064570,3804,0,1751674217,13150.139650609992,31739.41478187,53361.841998480006 2025-07-05,00:10:19.000,186,11064410,2965,0,1751674218,13150.126177990001,26205.135769739994,53361.83501136001 2025-07-05,00:10:20.000,186,11064606,3005,0,1751674219,13150.173332159997,27588.696711359997,53361.841998480006 2025-07-05,00:10:21.000,186,11064577,3525,0,1751674220,13150.180068469992,31739.301995789996,53361.83501136001 2025-07-05,00:10:22.000,186,11064607,4125,0,1751674221,13150.166595850002,26666.22641217,53361.87693408 2025-07-05,00:10:23.000,186,11064650,3645,0,1751674222,13150.200277399992,25743.76316211,53361.80706288 2025-07-05,00:10:24.000,186,11064573,3605,0,1751674223,13150.139650609992,34045.1217627,53361.80007576 2025-07-05,00:10:25.000,186,11064556,3005,0,1751674224,13150.146386920002,30816.690713999997,53361.88392120001 2025-07-05,00:10:26.000,186,11064661,3365,0,1751674225,13150.119441679992,32661.440985869995,53361.821037120004 2025-07-05,00:10:27.000,186,11064630,3965,0,1751674226,13150.193541089997,30355.395646799996,53361.75116592 2025-07-05,00:10:28.000,186,11064526,3765,0,1751674227,13150.193541089997,27127.063285919998,53361.772127280004 2025-07-05,00:10:29.000,186,11064505,4325,0,1751674228,13150.227222640002,29432.89715109,53361.78610152001 2025-07-05,00:10:30.000,186,11064698,3924,0,1751674229,13150.126177990001,26204.494298909995,53361.80706288 2025-07-05,00:10:31.000,186,11064456,2805,0,1751674230,13150.166595850002,27588.104584440007,53361.76514016001 2025-07-05,00:10:32.000,186,11064616,2965,0,1751674231,13150.193541089997,30816.380552279996,53361.793088640006 2025-07-05,00:10:33.000,186,11064558,3685,0,1751674232,13150.233958949997,24820.84876773,53361.76514016001 2025-07-05,00:10:34.000,186,11064686,4045,0,1751674233,13150.247431570002,28971.552739980005,53361.793088640006 2025-07-05,00:10:35.000,186,11064571,3804,0,1751674234,13150.227222640002,27587.998847490002,53361.76514016001 2025-07-05,00:10:36.000,186,11064518,4125,0,1751674235,13150.388894080003,28049.103588180005,53361.73719168 2025-07-05,00:10:37.000,186,11064459,3365,0,1751674236,13150.361948839993,29893.804516139993,53361.793088640006 2025-07-05,00:10:38.000,186,11064619,3725,0,1751674237,13150.429311939988,28510.215377999994,53361.81405000001 2025-07-05,00:10:39.000,186,11064620,3645,0,1751674238,13150.543829209993,28049.075391659993,53361.793088640006 2025-07-05,00:10:40.000,186,11064575,4085,0,1751674239,13150.584247069994,34966.92239454,53361.76514016001 2025-07-05,00:10:41.000,186,11064562,3965,0,1751674240,13150.564038139993,30355.078435949996,53361.73719168 2025-07-05,00:10:42.000,186,11064478,2805,0,1751674241,13150.631401239989,30816.218422289996,53361.78610152001 2025-07-05,00:10:43.000,186,11064522,3845,0,1751674242,13150.631401239989,26665.606088729997,53361.75815304 2025-07-05,00:10:44.000,186,11064526,3565,0,1751674243,13150.658346479999,27126.774271589995,53361.73020456 2025-07-05,00:10:45.000,186,11064491,3804,0,1751674244,13150.725709579994,32199.871002600004,53361.793088640006 2025-07-05,00:10:46.000,186,11064483,3125,0,1751674245,13150.786336369994,30355.071386819996,53361.80706288 2025-07-05,00:10:47.000,186,11064470,3485,0,1751674246,13150.71223695999,29432.629284149996,53361.75815304 2025-07-05,00:10:48.000,186,11064634,3965,0,1751674247,13150.75939113,29893.910253089998,53361.75815304 2025-07-05,00:10:49.000,186,11064464,3525,0,1751674248,13150.745918509994,27587.84376663,53361.78610152001 2025-07-05,00:10:50.000,186,11064520,3725,0,1751674249,13150.698764339999,32660.91230112,53361.80706288 2025-07-05,00:10:51.000,186,11064431,3565,0,1751674250,13150.651610169989,33583.298010750004,53361.7791144 2025-07-05,00:10:52.000,186,11064545,3365,0,1751674251,13150.685291719994,30354.986797260004,53361.73020456 2025-07-05,00:10:53.000,186,11064437,3965,0,1751674252,13150.698764339999,31277.287917330003,53361.81405000001 2025-07-05,00:10:54.000,186,11064432,3525,0,1751674253,13150.671819099989,30354.845814660002,53361.821037120004 2025-07-05,00:10:55.000,186,11064507,4525,0,1751674254,13150.678555409999,28048.920310800007,53361.81405000001 2025-07-05,00:10:56.000,186,11064435,3325,0,1751674255,13150.644873859994,28048.962605580004,53361.8489856 2025-07-05,00:10:57.000,186,11064418,3645,0,1751674256,13150.651610169989,29893.56484572,53361.772127280004 2025-07-05,00:10:58.000,186,11064672,4004,0,1751674257,13150.658346479999,28510.039149749995,53361.86295984001 2025-07-05,00:10:59.000,186,11064463,3924,0,1751674258,13150.570774449989,29432.227483740004,53361.75116592 2025-07-05,00:11:00.000,186,11064553,3845,0,1751674259,13150.624664929994,30815.647442760004,53361.80706288 2025-07-05,00:11:01.000,186,11064386,2844,0,1751674260,13150.550565519989,28970.911269150005,53361.69526896001 2025-07-05,00:11:02.000,186,11064490,2605,0,1751674261,13150.570774449989,27126.175095540006,53361.78610152001 2025-07-05,00:11:03.000,186,11064516,3845,0,1751674262,13150.611192309989,23897.885029440004,53361.7791144 2025-07-05,00:11:04.000,186,11064483,4485,0,1751674263,13150.604455999994,31276.68169215,53361.74417880001 2025-07-05,00:11:05.000,186,11064510,4004,0,1751674264,13150.550565519989,30354.352375560004,53361.80007576 2025-07-05,00:11:06.000,186,11064552,2805,0,1751674265,13150.590983379989,32660.26378116,53361.80007576 2025-07-05,00:11:07.000,186,11064482,3525,0,1751674266,13150.537092899998,29892.972718799996,53361.80007576 2025-07-05,00:11:08.000,186,11064631,4325,0,1751674267,13150.550565519989,31276.68169215,53361.78610152001 2025-07-05,00:11:09.000,186,11064523,4085,0,1751674268,13150.577510759998,28970.756188290005,53361.82802424 2025-07-05,00:11:10.000,186,11064494,3645,0,1751674269,13150.570774449989,34504.922414340006,53361.73719168 2025-07-05,00:11:11.000,186,11064506,3685,0,1751674270,13150.557301829998,27126.09050598,53361.73020456 2025-07-05,00:11:12.000,186,11064445,4525,0,1751674271,13150.516883969998,27587.103607979996,53361.73719168 2025-07-05,00:11:13.000,186,11064472,3165,0,1751674272,13150.476466109998,27587.117706239995,53361.639372 2025-07-05,00:11:14.000,186,11064554,3645,0,1751674273,13150.442784559993,28970.65045134,53361.639372 2025-07-05,00:11:15.000,186,11064498,3245,0,1751674274,13150.449520869988,31276.68874128,53361.59744928001 2025-07-05,00:11:16.000,186,11064606,3804,0,1751674275,13150.382157769993,27587.188197540003,53361.64635912001 2025-07-05,00:11:17.000,186,11064560,3645,0,1751674276,13150.402366699993,25742.459073060003,53361.63238488 2025-07-05,00:11:18.000,186,11064469,3125,0,1751674277,13150.422575629993,26203.62725592,53361.59744928001 2025-07-05,00:11:19.000,186,11064491,4004,0,1751674278,13150.543829209993,28509.418826310008,53361.69526896001 2025-07-05,00:11:20.000,186,11064530,3804,0,1751674279,13150.516883969998,26203.556764620007,53361.59744928001 2025-07-05,00:11:21.000,186,11064534,3045,0,1751674280,13150.489938729988,29431.95256767,53361.56251368 2025-07-05,00:11:22.000,186,11064565,3405,0,1751674281,13150.489938729988,35888.40581553,53361.52757808001 2025-07-05,00:11:23.000,186,11064440,4004,0,1751674282,13150.516883969998,32199.067401780005,53361.54155232 2025-07-05,00:11:24.000,186,11064437,4365,0,1751674283,13150.590983379989,28970.784384810002,53361.49264248 2025-07-05,00:11:25.000,186,11064565,4565,0,1751674284,13150.671819099989,28048.581952559995,53361.45071976001 2025-07-05,00:11:26.000,186,11064537,4125,0,1751674285,13150.725709579994,30815.605147979993,53361.44373264 2025-07-05,00:11:27.000,186,11064529,4325,0,1751674286,13150.698764339999,29432.072402880003,53361.44373264 2025-07-05,00:11:28.000,186,11064553,3845,0,1751674287,13150.739182199999,34504.95061086,53361.436745520004 2025-07-05,00:11:29.000,186,11064591,4445,0,1751674288,13150.745918509994,24358.940426219997,53361.41578416 2025-07-05,00:11:30.000,186,11064447,4165,0,1751674289,13150.745918509994,25281.34728324,53361.338925840006 2025-07-05,00:11:31.000,186,11064605,3965,0,1751674290,13150.665082789994,32198.97576309,53361.47168112 2025-07-05,00:11:32.000,186,11064591,3285,0,1751674291,13150.69202802999,30354.39467034,53361.338925840006 2025-07-05,00:11:33.000,186,11064571,4445,0,1751674292,13150.577510759998,34043.747182349995,53361.23411904 2025-07-05,00:11:34.000,186,11064594,3885,0,1751674293,13150.611192309989,26203.690698089995,53361.387835680005 2025-07-05,00:11:35.000,186,11064558,3804,0,1751674294,13150.631401239989,29893.177143570007,53361.29700312 2025-07-05,00:11:36.000,186,11064548,3645,0,1751674295,13150.590983379989,34504.97175825,53361.290016000006 2025-07-05,00:11:37.000,186,11064580,3525,0,1751674296,13150.483202419993,23897.800439879997,53361.387835680005 2025-07-05,00:11:38.000,186,11064582,3605,0,1751674297,13150.543829209993,31737.863973269996,53361.26206752001 2025-07-05,00:11:39.000,186,11064509,4085,0,1751674298,13150.510147659988,28048.603099950007,53361.28302888001 2025-07-05,00:11:40.000,186,11064456,3685,0,1751674299,13150.436048249998,35427.46320483,53361.27604176 2025-07-05,00:11:41.000,186,11064568,2885,0,1751674300,13150.436048249998,30815.506460160002,53361.29700312 2025-07-05,00:11:42.000,186,11064553,4645,0,1751674301,13150.469729799988,29893.198290960005,53361.16424784001 2025-07-05,00:11:43.000,186,11064658,3804,0,1751674302,13150.382157769993,23436.61110963,53361.29700312 2025-07-05,00:11:44.000,186,11064532,3125,0,1751674303,13150.355212529998,34504.97880738,53361.26206752001 2025-07-05,00:11:45.000,186,11064441,3245,0,1751674304,13150.348476220002,29893.163045309993,53361.20617056 2025-07-05,00:11:46.000,186,11064543,4325,0,1751674305,13150.368685150002,28970.727991770007,53361.21315768001 2025-07-05,00:11:47.000,186,11064539,4165,0,1751674306,13150.328267290002,31737.82872762,53361.19918344 2025-07-05,00:11:48.000,186,11064572,3924,0,1751674307,13150.314794669997,29893.170094440007,53361.11533800001 2025-07-05,00:11:49.000,186,11064505,4325,0,1751674308,13150.220486329992,27587.300983620007,53361.19219632001 2025-07-05,00:11:50.000,186,11064461,4205,0,1751674309,13150.240695259992,29893.022062710006,53361.150273600004 2025-07-05,00:11:51.000,186,11064548,3885,0,1751674310,13150.233958949997,28048.455068220006,53361.15726072 2025-07-05,00:11:52.000,186,11064536,3804,0,1751674311,13150.260904189992,26664.908224860003,53361.22713192 2025-07-05,00:11:53.000,186,11064582,3525,0,1751674312,13150.240695259992,33121.340325330006,53361.21315768001 2025-07-05,00:11:54.000,186,11064589,3444,0,1751674313,13150.254167879997,27587.308032750007,53361.19219632001 2025-07-05,00:11:55.000,186,11064503,4485,0,1751674314,13150.233958949997,29432.135845049997,53361.10835088 2025-07-05,00:11:56.000,186,11064546,3725,0,1751674315,13150.294585739997,27126.22443945,53361.19918344 2025-07-05,00:11:57.000,186,11064586,3565,0,1751674316,13150.294585739997,32199.13084395,53361.07341528001 2025-07-05,00:11:58.000,186,11064564,3725,0,1751674317,13150.415839319998,24359.06026143,53361.03847968 2025-07-05,00:11:59.000,186,11064544,3565,0,1751674318,13150.375421459998,28048.624247340005,53361.06642816 2025-07-05,00:12:00.000,186,11064553,4045,0,1751674319,13150.442784559993,29432.156992439996,53360.982582720004 2025-07-05,00:12:01.000,186,11064597,3845,0,1751674320,13150.489938729988,30815.724983189997,53361.08738952 2025-07-05,00:12:02.000,186,11064566,3804,0,1751674321,13150.550565519989,30815.71088493,53361.003544080006 2025-07-05,00:12:13.000,186,11064483,3325,0,1751674332,13150.678555409999,29432.25568026,53360.77995624001 2025-07-05,00:12:14.000,186,11064504,3405,0,1751674333,13150.718973269999,30354.655488150005,53360.86380168 2025-07-05,00:12:15.000,186,11064517,4325,0,1751674334,13150.766127439994,35427.71697351,53360.87777592001 2025-07-05,00:12:16.000,186,11064571,4485,0,1751674335,13150.77286374999,27587.456064480008,53360.87777592001 2025-07-05,00:12:17.000,186,11064526,2805,0,1751674336,13150.826754229995,33582.85391556,53360.8707888 2025-07-05,00:12:18.000,186,11064532,3485,0,1751674337,13150.79980899,27126.344274660005,53360.884763040005 2025-07-05,00:12:19.000,186,11064560,3405,0,1751674338,13150.81328160999,31276.893166049995,53360.86380168 2025-07-05,00:12:20.000,186,11064585,4205,0,1751674339,13150.867172089995,29432.213385480005,53360.86380168 2025-07-05,00:12:21.000,186,11064610,3685,0,1751674340,13150.86043578,26203.923319380003,53360.75899488001 2025-07-05,00:12:22.000,186,11064572,3565,0,1751674341,13150.83349053999,34043.909312339994,53360.80790472001 2025-07-05,00:12:23.000,186,11064569,4285,0,1751674342,13150.86043578,32660.489353319994,53360.786943360006 2025-07-05,00:12:24.000,186,11064563,3365,0,1751674343,13150.85369946999,28048.659492990002,53360.80790472001 2025-07-05,00:12:25.000,186,11064490,2805,0,1751674344,13150.85369946999,30815.753179709995,53360.72405928 2025-07-05,00:12:26.000,186,11064481,3965,0,1751674345,13150.86043578,27126.217390320002,53360.75899488001 2025-07-05,00:12:27.000,186,11064569,4245,0,1751674346,13150.81328160999,31276.907264309993,53360.77995624001 2025-07-05,00:12:28.000,186,11064576,3485,0,1751674347,13150.725709579994,25281.52351149,53360.75200776 2025-07-05,00:12:29.000,186,11064514,4085,0,1751674348,13150.624664929994,27587.420818829996,53360.68213656 2025-07-05,00:12:30.000,186,11064611,3325,0,1751674349,13150.651610169989,26664.992814419995,53360.73803352001 2025-07-05,00:12:31.000,186,11064590,3685,0,1751674350,13150.624664929994,30815.626295370006,53360.7310464 2025-07-05,00:12:32.000,186,11064747,4245,0,1751674351,13150.550565519989,32199.229531770005,53360.64021384001 2025-07-05,00:12:43.000,186,11064655,3565,0,1751674362,13150.638137549999,34044.18422841,53360.59130400001 2025-07-05,00:12:44.000,186,11064785,4045,0,1751674363,13150.570774449989,30354.70483206,53360.4864972 2025-07-05,00:12:45.000,186,11064696,3565,0,1751674364,13150.624664929994,24359.38452141,53360.47252296001 2025-07-05,00:12:46.000,186,11064654,3405,0,1751674365,13150.69202802999,25281.629248440004,53360.430600240004 2025-07-05,00:12:47.000,186,11064677,4125,0,1751674366,13150.705500649994,26665.211337450004,53360.430600240004 2025-07-05,00:12:48.000,186,11064711,4045,0,1751674367,13150.69202802999,32199.469202189997,53360.38867752 2025-07-05,00:12:49.000,186,11064700,3565,0,1751674368,13150.617928619999,28971.12979218,53360.40963888 2025-07-05,00:12:50.000,186,11064646,3845,0,1751674369,13150.718973269999,28971.179136089995,53360.42361312001 2025-07-05,00:12:51.000,186,11064815,4085,0,1751674370,13150.624664929994,27587.68868577,53360.22797376 2025-07-05,00:12:52.000,186,11064660,3645,0,1751674371,13150.671819099989,30815.788425360006,53360.32579344001 2025-07-05,00:12:53.000,186,11064724,3685,0,1751674372,13150.678555409999,26665.190190060006,53360.22098664 2025-07-05,00:12:54.000,186,11064630,3645,0,1751674373,13150.705500649994,28971.179136089995,53360.29784496 2025-07-05,00:12:55.000,186,11064758,3565,0,1751674374,13150.671819099989,33582.95260338001,53360.29085784 2025-07-05,00:12:56.000,186,11064682,3085,0,1751674375,13150.644873859994,29893.430912249998,53360.23496088001 2025-07-05,00:12:57.000,186,11064725,3685,0,1751674376,13150.678555409999,29893.346322690006,53360.26989648 2025-07-05,00:12:58.000,186,11064694,3645,0,1751674377,13150.705500649994,29893.41681399,53360.15111544 2025-07-05,00:12:59.000,186,11064783,4165,0,1751674378,13150.69202802999,32199.257728290002,53360.165089680006 2025-07-05,00:13:00.000,186,11064594,3804,0,1751674379,13150.69202802999,28048.553756039997,53360.116179840006 2025-07-05,00:13:01.000,186,11064681,3924,0,1751674380,13150.739182199999,28048.68768951,53360.06028288 2025-07-05,00:13:02.000,186,11064676,4085,0,1751674381,13150.739182199999,26665.070354850002,53360.165089680006 2025-07-05,00:13:13.000,186,11064745,3365,0,1751674392,13150.87390839999,28509.778331940004,53359.92054048001 2025-07-05,00:13:14.000,186,11064778,3725,0,1751674393,13150.92106257,31276.82267475,53359.997398800006 2025-07-05,00:13:15.000,186,11064807,3885,0,1751674394,13150.95474411999,29893.26173313,53359.892592 2025-07-05,00:13:16.000,186,11064554,3525,0,1751674395,13150.927798879995,25742.748087390006,53359.87163064001 2025-07-05,00:13:17.000,186,11064707,3845,0,1751674396,13150.91432625999,29432.234532870003,53359.98342456 2025-07-05,00:13:18.000,186,11064724,4085,0,1751674397,13151.00189829,30354.810569010006,53359.73887536 2025-07-05,00:13:19.000,186,11064749,4045,0,1751674398,13150.88064471,27126.38656944,53359.892592 2025-07-05,00:13:20.000,186,11064651,4125,0,1751674399,13150.927798879995,30815.901211439996,53359.79477232 2025-07-05,00:13:21.000,186,11064673,4165,0,1751674400,13150.97495304999,25281.643346700002,53359.7877852 2025-07-05,00:13:22.000,186,11064612,3845,0,1751674401,13150.98168936,28971.207332610007,53359.8576564 2025-07-05,00:13:23.000,186,11064731,4085,0,1751674402,13151.028843529995,24820.439918189993,53359.91355336 2025-07-05,00:13:24.000,186,11064656,3405,0,1751674403,13150.99516197999,27126.344274660005,53359.7877852 2025-07-05,00:13:25.000,186,11064658,3485,0,1751674404,13151.049052459995,32199.384612630005,53359.81573368 2025-07-05,00:13:26.000,186,11064683,4125,0,1751674405,13150.97495304999,27587.582948819996,53359.780798080006 2025-07-05,00:13:27.000,186,11064694,4004,0,1751674406,13151.10294294,28048.885065149996,53359.780798080006 2025-07-05,00:13:28.000,186,11064687,3804,0,1751674407,13151.08273401,28971.172086959996,53359.73887536 2025-07-05,00:13:29.000,186,11064724,3485,0,1751674408,13151.07599769999,28509.877019759995,53359.68996552 2025-07-05,00:13:30.000,186,11064655,3845,0,1751674409,13151.02210722,31276.99185387,53359.72490112 2025-07-05,00:13:31.000,186,11064852,2764,0,1751674410,13151.06252508,30354.528603810002,53359.70393976001 2025-07-05,00:13:32.000,186,11064756,4004,0,1751674411,13151.05578876999,33121.629339659994,53359.6480428 2025-07-05,00:13:33.000,186,11064701,4165,0,1751674412,13151.04231615,31276.921362570007,53359.70393976001 2025-07-05,00:13:34.000,186,11064685,3165,0,1751674413,13151.01537090999,31737.927415440005,53359.74586248 2025-07-05,00:13:35.000,186,11064824,3285,0,1751674414,13151.03557983999,32660.461156799996,53359.710926880005 2025-07-05,00:13:36.000,186,11064779,3285,0,1751674415,13151.04231615,30354.53565294,53359.6480428 2025-07-05,00:13:37.000,186,11064676,3365,0,1751674416,13151.109679249996,26664.992814419995,53359.62708144 2025-07-05,00:13:38.000,186,11064747,3365,0,1751674417,13151.04231615,29432.164041569995,53359.592145840004 2025-07-05,00:13:39.000,186,11064476,4365,0,1751674418,13151.028843529995,27587.251639709997,53359.70393976001 2025-07-05,00:13:40.000,186,11064608,4004,0,1751674419,13151.136624489991,31276.66054476,53359.759836720004 2025-07-05,00:13:41.000,186,11064732,4004,0,1751674420,13151.1433608,30815.478263640005,53359.829707920006 2025-07-05,00:13:42.000,186,11064703,4365,0,1751674421,13151.156833419991,29431.987813319996,53359.86464352 2025-07-05,00:13:43.000,186,11064674,3725,0,1751674422,13151.150097109996,29893.141897919995,53359.641055680004 2025-07-05,00:13:44.000,186,11064743,3205,0,1751674423,13151.1433608,27125.92837599,53359.73188824001 2025-07-05,00:13:45.000,186,11064716,4045,0,1751674424,13151.230932829996,28970.537665259995,53359.829707920006 2025-07-05,00:13:46.000,186,11064758,4205,0,1751674425,13151.291559619996,30354.105656009997,53359.63406856001 2025-07-05,00:13:47.000,186,11064754,2885,0,1751674426,13151.318504859992,32198.841829619996,53359.73887536 2025-07-05,00:13:48.000,186,11064621,4125,0,1751674427,13151.291559619996,26664.696750960007,53359.68297840001 2025-07-05,00:13:49.000,186,11064711,4125,0,1751674428,13151.298295929992,32198.771338320003,53359.717914 2025-07-05,00:13:50.000,186,11064786,4165,0,1751674429,13151.338713789992,25742.219402639996,53359.69695264 2025-07-05,00:13:51.000,186,11064629,3525,0,1751674430,13151.385867960002,28509.390629789996,53359.592145840004 2025-07-05,00:13:52.000,186,11064669,4325,0,1751674431,13151.419549509992,28048.20834867,53359.73188824001 2025-07-05,00:13:53.000,186,11064803,4445,0,1751674432,13151.419549509992,29431.748142900004,53359.62708144 2025-07-05,00:13:54.000,186,11064691,4485,0,1751674433,13151.513857849997,29892.874030980005,53359.613107200006 2025-07-05,00:13:55.000,186,11064746,3685,0,1751674434,13151.534066779997,31737.694794149997,53359.62708144 2025-07-05,00:13:56.000,186,11064715,4325,0,1751674435,13151.567748330002,28048.37047866,53359.56419736001 2025-07-05,00:13:57.000,186,11064645,3605,0,1751674436,13151.567748330002,26664.682652699994,53359.5781716 2025-07-05,00:13:58.000,186,11064746,3804,0,1751674437,13151.769837629989,26664.710849220006,53359.59913296 2025-07-05,00:13:59.000,186,11064680,3045,0,1751674438,13151.682265599993,32198.933468310002,53359.62009432 2025-07-05,00:14:00.000,186,11064768,3605,0,1751674439,13151.756365009998,29431.832732459996,53359.68297840001 2025-07-05,00:14:01.000,186,11064685,3405,0,1751674440,13151.769837629989,31276.477267380003,53359.5781716 2025-07-05,00:14:02.000,186,11064699,3645,0,1751674441,13151.904563829994,31276.590053459993,53359.592145840004 2025-07-05,00:14:03.000,186,11064724,3605,0,1751674442,13151.938245379999,33582.38867298,53359.62708144 2025-07-05,00:14:04.000,186,11064700,3565,0,1751674443,13151.985399549994,28970.516517869997,53359.641055680004 2025-07-05,00:14:05.000,186,11064724,2764,0,1751674444,13151.904563829994,31276.583004329994,53359.63406856001 2025-07-05,00:14:06.000,186,11064779,4125,0,1751674445,13151.99213585999,32660.122798559998,53359.63406856001 2025-07-05,00:14:07.000,186,11064683,3444,0,1751674446,13151.985399549994,27587.188197540003,53359.710926880005 2025-07-05,00:14:08.000,186,11064712,3565,0,1751674447,13151.985399549994,30354.197294700003,53359.69695264 2025-07-05,00:14:09.000,186,11064645,4325,0,1751674448,13151.944981689994,29431.741093770004,53359.62708144 2025-07-05,00:14:10.000,186,11064732,2764,0,1751674449,13151.897827519999,34966.076498940005,53359.63406856001 2025-07-05,00:14:11.000,186,11064739,4325,0,1751674450,13151.790046559989,28970.685696989996,53359.5781716 2025-07-05,00:14:12.000,186,11064800,3525,0,1751674451,13151.830464419989,30815.421870599996,53359.543236000005 2025-07-05,00:14:13.000,186,11064722,4004,0,1751674452,13151.742892389993,28970.742090030006,53359.52227464 2025-07-05,00:14:14.000,186,11064687,3965,0,1751674453,13151.756365009998,28970.678647859997,53359.56419736001 2025-07-05,00:14:15.000,186,11064666,2885,0,1751674454,13151.668792979988,29893.064357490002,53359.445416320006 2025-07-05,00:14:16.000,186,11064663,3485,0,1751674455,13151.709210839988,30354.317129910007,53359.46637768001 2025-07-05,00:14:17.000,186,11064690,3645,0,1751674456,13151.729419769988,30815.38662495,53359.41746784001 2025-07-05,00:14:18.000,186,11064656,3565,0,1751674457,13151.756365009998,28970.727991770007,53359.52227464 2025-07-05,00:14:19.000,186,11064707,4045,0,1751674458,13151.776573939998,27126.012965550006,53359.46637768001 2025-07-05,00:14:20.000,186,11064763,4285,0,1751674459,13151.843937039994,28048.433920829993,53359.494326160006 2025-07-05,00:14:21.000,186,11064690,3725,0,1751674460,13151.864145969994,28970.763237420004,53359.48035192 2025-07-05,00:14:22.000,186,11064755,4125,0,1751674461,13151.944981689994,34043.754231479994,53359.46637768001 2025-07-05,00:14:23.000,186,11064695,4485,0,1751674462,13151.918036449999,28048.257692579995,53359.43842920001 2025-07-05,00:14:24.000,186,11064702,3085,0,1751674463,13151.91130013999,27125.9072286,53359.43144208 2025-07-05,00:14:25.000,186,11064615,3285,0,1751674464,13151.97866324,27126.012965550006,53359.43144208 2025-07-05,00:14:26.000,186,11064656,3405,0,1751674465,13151.924772759994,32660.129847689997,53359.43842920001 2025-07-05,00:14:27.000,186,11064741,4045,0,1751674466,13151.985399549994,25281.255644549994,53359.36855800001 2025-07-05,00:14:28.000,186,11064717,3965,0,1751674467,13151.965190619994,29893.219438350003,53359.4034936 2025-07-05,00:14:29.000,186,11064621,3965,0,1751674468,13151.99887217,32199.060352650005,53359.45240344 2025-07-05,00:14:30.000,186,11064724,3605,0,1751674469,13151.924772759994,28970.932416540003,53359.41048072 2025-07-05,00:14:31.000,186,11064666,3605,0,1751674470,13151.904563829994,28509.771282810005,53359.39650648001 2025-07-05,00:14:32.000,186,11064754,3245,0,1751674471,13151.897827519999,27126.104604239998,53359.34060952 2025-07-05,00:14:33.000,186,11064686,4004,0,1751674472,13151.904563829994,30815.661541020003,53359.29169968 2025-07-05,00:14:34.000,186,11064748,3565,0,1751674473,13151.965190619994,32660.313125069995,53359.277725440006 2025-07-05,00:14:35.000,186,11064692,2805,0,1751674474,13151.91130013999,32199.166089599996,53359.29868680001 2025-07-05,00:14:36.000,186,11064583,3205,0,1751674475,13151.884354899994,30815.54875494,53359.256764080004 2025-07-05,00:14:37.000,186,11064661,4245,0,1751674476,13151.924772759994,28048.419822569995,53359.2637512 2025-07-05,00:14:38.000,186,11064749,3125,0,1751674477,13151.95171799999,27125.92132686,53359.28471256 2025-07-05,00:14:39.000,186,11064708,3804,0,1751674478,13151.944981689994,27125.970670769995,53359.24278984 2025-07-05,00:14:40.000,186,11064646,2805,0,1751674479,13151.958454309999,29431.853879849994,53359.22881560001 2025-07-05,00:14:41.000,186,11064688,2925,0,1751674480,13151.944981689994,27587.07541146,53359.207854240005 2025-07-05,00:14:42.000,186,11064630,4165,0,1751674481,13151.91130013999,28970.65750047,53359.11702168 2025-07-05,00:14:43.000,186,11064609,3645,0,1751674482,13151.850673349989,31737.596106330006,53359.18689288 2025-07-05,00:14:44.000,186,11064744,3045,0,1751674483,13151.918036449999,28970.48832135,53359.11702168 2025-07-05,00:14:45.000,186,11064672,3965,0,1751674484,13151.91130013999,28048.2153978,53359.1240088 2025-07-05,00:14:46.000,186,11064679,3525,0,1751674485,13151.965190619994,32198.64445398,53359.0541376 2025-07-05,00:14:47.000,186,11064683,3205,0,1751674486,13151.958454309999,34043.415873239996,53359.02618912 2025-07-05,00:14:48.000,186,11064611,3325,0,1751674487,13151.904563829994,31737.539713289996,53359.04715048 2025-07-05,00:14:49.000,186,11064659,4165,0,1751674488,13151.91130013999,29431.656504209997,53359.019202 2025-07-05,00:14:50.000,186,11064691,3125,0,1751674489,13151.897827519999,28970.558812649993,53359.0541376 2025-07-05,00:14:51.000,186,11064722,3605,0,1751674490,13151.944981689994,25742.1630096,53358.970292160004 2025-07-05,00:14:52.000,186,11064695,3525,0,1751674491,13151.99213585999,36810.46726518001,53359.07509896 2025-07-05,00:14:53.000,186,11064583,4325,0,1751674492,13151.99887217,28970.615205690003,53358.98426640001 2025-07-05,00:14:54.000,186,11064767,4165,0,1751674493,13151.897827519999,27125.801491649996,53359.040163360005 2025-07-05,00:14:55.000,186,11064752,3565,0,1751674494,13151.870882279989,29892.888129240004,53358.95631792 2025-07-05,00:14:56.000,186,11064710,3965,0,1751674495,13151.904563829994,30815.23154409,53358.96330504001 2025-07-05,00:14:57.000,186,11064807,3885,0,1751674496,13151.97866324,26203.415782020005,53358.92836944 2025-07-05,00:14:58.000,186,11064814,3765,0,1751674497,13151.870882279989,28970.46717396,53358.93535656001 2025-07-05,00:14:59.000,186,11064718,3565,0,1751674498,13151.918036449999,28509.291941970005,53358.921382320004 2025-07-05,00:15:00.000,186,11064799,4165,0,1751674499,13151.91130013999,32198.884124400007,53358.91439520001 2025-07-05,00:15:01.000,186,11064611,4045,0,1751674500,13151.93150906999,29431.719946380006,53358.92836944 2025-07-05,00:15:02.000,186,11064579,4165,0,1751674501,13151.897827519999,30815.37252669,53358.88644672 2025-07-05,00:15:03.000,186,11064587,3285,0,1751674502,13151.924772759994,33121.283932289996,53358.85849824 2025-07-05,00:15:04.000,186,11064645,4085,0,1751674503,13151.830464419989,30354.112705139996,53358.774652800006 2025-07-05,00:15:05.000,186,11064555,4205,0,1751674504,13151.884354899994,31276.653495630002,53358.68382024 2025-07-05,00:15:06.000,186,11064607,4205,0,1751674505,13151.843937039994,27587.160001020005,53358.74670432001 2025-07-05,00:15:07.000,186,11064630,3444,0,1751674506,13151.810255489989,26664.661505309996,53358.753691440004 2025-07-05,00:15:08.000,186,11064634,3525,0,1751674507,13151.837200729999,27125.787393389997,53358.802601280004 2025-07-05,00:15:09.000,186,11064728,3485,0,1751674508,13151.850673349989,28509.454071960005,53358.74670432001 2025-07-05,00:15:10.000,186,11064720,2844,0,1751674509,13151.810255489989,29893.007964450007,53358.76067856 2025-07-05,00:15:11.000,186,11064713,3845,0,1751674510,13151.843937039994,28048.151955630005,53358.66285888 2025-07-05,00:15:12.000,186,11064767,4004,0,1751674511,13151.843937039994,28509.35538414,53358.71875584 2025-07-05,00:15:13.000,186,11064758,2685,0,1751674512,13151.870882279989,29892.951571409998,53358.74670432001 2025-07-05,00:15:14.000,186,11064695,4004,0,1751674513,13151.857409659999,25281.04417065,53358.62792328001 2025-07-05,00:15:15.000,186,11064636,3525,0,1751674514,13151.850673349989,26203.549715490008,53358.59997480001 2025-07-05,00:15:16.000,186,11064733,4004,0,1751674515,13151.904563829994,29893.000915319994,53358.50914224001 2025-07-05,00:15:17.000,186,11064720,3605,0,1751674516,13151.938245379999,29892.958620539997,53358.57901344001 2025-07-05,00:15:18.000,186,11064643,3965,0,1751674517,13151.810255489989,28970.62930395,53358.606961920006 2025-07-05,00:15:19.000,186,11064577,3924,0,1751674518,13151.837200729999,28970.706844379994,53358.439271040006 2025-07-05,00:15:20.000,186,11064716,3444,0,1751674519,13151.850673349989,27586.814593650008,53358.40433544 2025-07-05,00:15:21.000,186,11064601,3165,0,1751674520,13151.796782869998,34504.83782478,53358.45324528 2025-07-05,00:15:22.000,186,11064605,4004,0,1751674521,13151.769837629989,26664.548719230006,53358.40433544 2025-07-05,00:15:23.000,186,11064560,2844,0,1751674522,13151.709210839988,30815.309084520006,53358.369399840005 2025-07-05,00:15:24.000,186,11064616,3525,0,1751674523,13151.756365009998,26203.556764620007,53358.33446424 2025-07-05,00:15:25.000,186,11064750,3045,0,1751674524,13151.756365009998,28509.545710649996,53358.320490000006 2025-07-05,00:15:26.000,186,11064745,4004,0,1751674525,13151.756365009998,30354.204343830002,53358.27856728 2025-07-05,00:15:27.000,186,11064681,3965,0,1751674526,13151.715947149998,28048.34228214,53358.30651576 2025-07-05,00:15:28.000,186,11064728,3205,0,1751674527,13151.662056669993,32198.912320920004,53358.250618800004 2025-07-05,00:15:29.000,186,11064758,3525,0,1751674528,13151.682265599993,27125.822639039994,53358.1807476 2025-07-05,00:15:30.000,186,11064745,4004,0,1751674529,13151.641847739993,32198.736092670006,53358.1807476 2025-07-05,00:15:31.000,186,11064719,3885,0,1751674530,13151.547539400002,29892.902227500002,53358.19472184001 2025-07-05,00:15:32.000,186,11064588,3485,0,1751674531,13151.520594159992,29892.845834460008,53358.15978624 2025-07-05,00:15:33.000,186,11064733,4085,0,1751674532,13151.547539400002,30815.097610619996,53358.08991504 2025-07-05,00:15:34.000,186,11064632,3725,0,1751674533,13151.419549509992,20669.221359450006,53358.02703096001 2025-07-05,00:15:35.000,186,11064707,3285,0,1751674534,13151.513857849997,34043.458168020006,53358.09690216001 2025-07-05,00:15:36.000,186,11064562,3605,0,1751674535,13151.439758439992,27125.639361659996,53358.06196656 2025-07-05,00:15:37.000,186,11064641,4125,0,1751674536,13151.358922719992,28970.18520876,53357.97812112001 2025-07-05,00:15:38.000,186,11064598,3444,0,1751674537,13151.412813199997,30353.802543419995,53357.95715976001 2025-07-05,00:15:39.000,186,11064532,3325,0,1751674538,13151.453231059997,33120.811640579996,53357.87331432 2025-07-05,00:15:40.000,186,11064633,4004,0,1751674539,13151.385867960002,30353.788445159997,53357.866327200005 2025-07-05,00:15:41.000,186,11064678,2685,0,1751674540,13151.399340579992,30353.626315169997,53357.85934008001 2025-07-05,00:15:42.000,186,11064663,4245,0,1751674541,13151.379131649992,23897.151919919997,53357.85235296 2025-07-05,00:15:43.000,186,11064552,3205,0,1751674542,13151.379131649992,32198.503471379998,53357.76152040001 2025-07-05,00:15:44.000,186,11064702,3525,0,1751674543,13151.439758439992,27125.625263399997,53357.76152040001 2025-07-05,00:15:45.000,186,11064476,4045,0,1751674544,13151.419549509992,30815.05531584,53357.73357192 2025-07-05,00:15:46.000,186,11064819,4165,0,1751674545,13151.426285820002,29431.48027596,53357.69164920001 2025-07-05,00:15:47.000,186,11064677,4445,0,1751674546,13151.453231059997,28970.234552669994,53357.57286816001 2025-07-05,00:15:48.000,186,11064765,4525,0,1751674547,13151.439758439992,30815.04121758,53357.57286816001 2025-07-05,00:15:49.000,186,11064680,3924,0,1751674548,13151.466703680002,30353.75319951,53357.5868424 2025-07-05,00:15:50.000,186,11064694,3965,0,1751674549,13151.540803089993,26203.3170942,53357.600816640006 2025-07-05,00:15:51.000,186,11064683,4405,0,1751674550,13151.426285820002,30814.949578889995,53357.48902272 2025-07-05,00:15:52.000,186,11064696,2805,0,1751674551,13151.426285820002,27586.687709310005,53357.50299696001 2025-07-05,00:15:53.000,186,11064708,4004,0,1751674552,13151.426285820002,31276.110712620008,53357.46806136 2025-07-05,00:15:54.000,186,11064897,3924,0,1751674553,13151.500385229992,23435.99078619,53357.53793256 2025-07-05,00:15:55.000,186,11064700,3645,0,1751674554,13151.453231059997,28970.3120931,53357.35626744001 2025-07-05,00:15:56.000,186,11064630,3165,0,1751674555,13151.507121540002,24358.510429290007,53357.482035600005 2025-07-05,00:15:57.000,186,11064611,3685,0,1751674556,13151.500385229992,28509.059320679997,53357.35626744001 2025-07-05,00:15:58.000,186,11064711,3365,0,1751674557,13151.473439989997,27125.540673840005,53357.33530608001 2025-07-05,00:15:59.000,186,11064771,3125,0,1751674558,13151.520594159992,29431.543718130008,53357.38421592001 2025-07-05,00:16:00.000,186,11064664,3685,0,1751674559,13151.520594159992,29892.690753600007,53357.293383360004 2025-07-05,00:16:01.000,186,11064588,3285,0,1751674560,13151.554275709997,29431.437981180003,53357.265434880006 2025-07-05,00:16:02.000,186,11064786,3085,0,1751674561,13151.486912610002,28047.848843040003,53357.16761520001 2025-07-05,00:16:03.000,186,11064658,4125,0,1751674562,13151.453231059997,31276.04727045,53357.25146064 2025-07-05,00:16:04.000,186,11064624,3325,0,1751674563,13151.480176299992,29431.367489879995,53357.21652504001 2025-07-05,00:16:05.000,186,11064734,2925,0,1751674564,13151.466703680002,28508.988829380003,53357.244473520004 2025-07-05,00:16:06.000,186,11064596,2844,0,1751674565,13151.466703680002,34043.091613259996,53357.18158944 2025-07-05,00:16:07.000,186,11064724,3845,0,1751674566,13151.433022129997,31737.19430592,53357.18857656001 2025-07-05,00:16:08.000,186,11064727,4525,0,1751674567,13151.513857849997,25280.642370240006,53357.06979552001 2025-07-05,00:16:09.000,186,11064754,4125,0,1751674568,13151.493648919997,26202.99988335,53357.10473112 2025-07-05,00:16:10.000,186,11064811,3405,0,1751674569,13151.534066779997,31275.88514046,53357.0628084 2025-07-05,00:16:11.000,186,11064648,3125,0,1751674570,13151.520594159992,29892.380591880006,53357.03485992 2025-07-05,00:16:12.000,186,11064572,3205,0,1751674571,13151.439758439992,30353.471234309996,53356.91607888 2025-07-05,00:16:13.000,186,11064653,4525,0,1751674572,13151.459967369992,30814.597122389998,53356.96498872 2025-07-05,00:16:14.000,186,11064660,2844,0,1751674573,13151.446494750002,34504.1611083,53356.94402736 2025-07-05,00:16:15.000,186,11064576,3525,0,1751674574,13151.459967369992,30814.639417169994,53356.84620768 2025-07-05,00:16:16.000,186,11064628,3085,0,1751674575,13151.453231059997,30814.519581960005,53356.874156159996 2025-07-05,00:16:17.000,186,11064713,3645,0,1751674576,13151.500385229992,33120.374594520006,53356.741400880004 2025-07-05,00:16:18.000,186,11064695,4365,0,1751674577,13151.493648919997,31275.645470040006,53356.748388 2025-07-05,00:16:19.000,186,11064663,3245,0,1751674578,13151.480176299992,29892.190265369994,53356.76934936 2025-07-05,00:16:20.000,186,11064598,3565,0,1751674579,13151.419549509992,26663.98478883,53356.62261984 2025-07-05,00:16:21.000,186,11064698,4045,0,1751674580,13151.493648919997,28047.39064959,53356.62960696 2025-07-05,00:16:22.000,186,11064623,3525,0,1751674581,13151.534066779997,32659.213460789993,53356.53178728 2025-07-05,00:16:23.000,186,11064592,3685,0,1751674582,13151.473439989997,28969.938489210006,53356.51781304001 2025-07-05,00:16:24.000,186,11064713,3444,0,1751674583,13151.480176299992,31275.737108729998,53356.49685168001 2025-07-05,00:16:25.000,186,11064415,3965,0,1751674584,13151.412813199997,31275.433996139996,53356.58768424001 2025-07-05,00:16:26.000,186,11064478,3085,0,1751674585,13151.500385229992,27586.08148413,53356.51082592 2025-07-05,00:16:27.000,186,11064751,4445,0,1751674586,13151.372395339997,27124.990841699997,53356.6785168 2025-07-05,00:16:28.000,186,11064370,3685,0,1751674587,13151.554275709997,27585.94050153,53356.79031072 2025-07-05,00:16:29.000,186,11064615,4365,0,1751674588,13151.486912610002,28508.71391331,53356.426980480006 2025-07-05,00:16:30.000,186,11064907,4285,0,1751674589,13151.459967369992,30814.0825359,53356.573710000004 2025-07-05,00:16:31.000,186,11064558,3005,0,1751674590,13151.608166190003,32659.171166009997,53356.41300624 2025-07-05,00:16:32.000,186,11064681,3485,0,1751674591,13151.689001909988,29891.97174234,53356.406019120004 2025-07-05,00:16:33.000,186,11064610,3485,0,1751674592,13151.628375120003,29891.992889729998,53356.38505776 2025-07-05,00:16:34.000,186,11064492,3245,0,1751674593,13151.547539400002,34964.69486946,53356.23134112001 2025-07-05,00:16:35.000,186,11064903,3405,0,1751674594,13151.709210839988,29430.881099909995,53356.32217368 2025-07-05,00:16:36.000,186,11064705,3645,0,1751674595,13151.742892389993,34503.56898138,53356.18243128001 2025-07-05,00:16:37.000,186,11064778,3725,0,1751674596,13151.776573939998,28969.614229230006,53356.1544828 2025-07-05,00:16:38.000,186,11064747,4205,0,1751674597,13151.675529289998,30352.977795209998,53356.140508560005 2025-07-05,00:16:39.000,186,11064592,3765,0,1751674598,13151.648584049988,29891.837808869997,53356.02871464 2025-07-05,00:16:40.000,186,11064666,3165,0,1751674599,13151.736156079998,32197.791509250004,53356.05666312 2025-07-05,00:16:41.000,186,11064729,4085,0,1751674600,13151.722683459993,29891.80961235,53355.9798048 2025-07-05,00:16:42.000,186,11064566,3085,0,1751674601,13151.756365009998,28508.276867249995,53356.00775328 2025-07-05,00:16:43.000,186,11064601,4045,0,1751674602,13151.783310249994,31275.21547311,53355.91692072001 2025-07-05,00:16:44.000,186,11064436,3645,0,1751674603,13151.810255489989,25741.169082270004,53355.91692072001 2025-07-05,00:16:45.000,186,11064614,2685,0,1751674604,13151.823728109994,25279.986801150008,53355.87499800001 2025-07-05,00:16:46.000,186,11064550,3645,0,1751674605,13151.864145969994,28969.35341142,53355.93788208 2025-07-05,00:16:47.000,186,11064588,4125,0,1751674606,13151.823728109994,31275.095637899998,53355.923907840006 2025-07-05,00:16:48.000,186,11064518,3045,0,1751674607,13151.790046559989,33119.845909769996,53355.86102376 2025-07-05,00:16:49.000,186,11064550,3965,0,1751674608,13151.810255489989,27124.596090420004,53355.83307528 2025-07-05,00:16:50.000,186,11064503,3444,0,1751674609,13151.837200729999,26202.17513514,53355.756216960006 2025-07-05,00:16:51.000,186,11064439,3285,0,1751674610,13151.810255489989,29891.4924015,53355.71429424 2025-07-05,00:16:52.000,186,11064622,3605,0,1751674611,13151.89109120999,27585.566897640005,53355.686345760005 2025-07-05,00:16:53.000,186,11064655,4325,0,1751674612,13151.938245379999,27124.342321739998,53355.700319999996 2025-07-05,00:16:54.000,186,11064441,3325,0,1751674613,13151.91130013999,32197.241677109996,53355.60948744001 2025-07-05,00:16:55.000,186,11064527,4445,0,1751674614,13151.95171799999,29430.232579949996,53355.61647456 2025-07-05,00:16:56.000,186,11064644,4325,0,1751674615,13151.924772759994,25279.627295519997,53355.60948744001 2025-07-05,00:16:57.000,186,11064480,3405,0,1751674616,13152.025817409994,30813.553851150005,53355.58153896001 2025-07-05,00:16:58.000,186,11064577,3605,0,1751674617,13152.05276264999,26201.914317329996,53355.5955132 2025-07-05,00:16:59.000,186,11064481,3645,0,1751674618,13152.167279919995,31735.847922090004,53355.49070640001 2025-07-05,00:17:00.000,186,11064505,4365,0,1751674619,13152.16054361,28507.75523163,53355.51166776001 2025-07-05,00:17:01.000,186,11064576,3525,0,1751674620,13152.24137933,30813.483359849997,53355.469745040005 2025-07-05,00:17:02.000,186,11064495,4205,0,1751674621,13152.36263291,24357.114701550003,53355.41384808001 2025-07-05,00:17:03.000,186,11064542,4165,0,1751674622,13152.416523389991,28046.551803120004,53355.32301552001 2025-07-05,00:17:04.000,186,11064576,2844,0,1751674623,13152.470413869996,29429.999958660002,53355.35795112 2025-07-05,00:17:05.000,186,11064521,4245,0,1751674624,13152.531040659997,32658.141993030004,53355.350964000005 2025-07-05,00:17:06.000,186,11064552,4004,0,1751674625,13152.659030549992,27124.17314262,53355.29506704001 2025-07-05,00:17:07.000,186,11064578,3605,0,1751674626,13152.726393650002,29429.992909530003,53355.26711856 2025-07-05,00:17:08.000,186,11064632,3645,0,1751674627,13152.773547819997,28507.804575539994,53355.364938239996 2025-07-05,00:17:09.000,186,11064475,3965,0,1751674628,13152.780284129993,29430.16913778,53355.2810928 2025-07-05,00:17:10.000,186,11064572,3685,0,1751674629,13152.834174609998,27124.271830440004,53355.2112216 2025-07-05,00:17:11.000,186,11064532,3965,0,1751674630,13152.908274019988,30813.659588099996,53355.16929888 2025-07-05,00:17:12.000,186,11064561,4325,0,1751674631,13153.049736529989,32658.275926500006,53355.22519584001 2025-07-05,00:17:14.000,186,11064565,4325,0,1751674633,13153.15078117999,29891.125846740004,53355.10641480001 2025-07-05,00:17:15.000,186,11064624,3685,0,1751674634,13153.13057224999,34502.76538056,53355.16231176 2025-07-05,00:17:16.000,186,11064540,3285,0,1751674635,13153.21140796999,27123.947570460004,53355.23917008 2025-07-05,00:17:17.000,186,11064597,3605,0,1751674636,13153.27203475999,29890.949618490005,53355.14833752 2025-07-05,00:17:18.000,186,11064616,3645,0,1751674637,13153.33266154999,24818.071410510005,53355.2112216 2025-07-05,00:17:19.000,186,11064603,3605,0,1751674638,13153.406760959995,25740.379579710003,53355.09244056 2025-07-05,00:17:20.000,186,11064572,4004,0,1751674639,13153.386552029995,26201.37858345,53355.085453440006 2025-07-05,00:17:21.000,186,11064545,4325,0,1751674640,13153.49433298999,30813.12385422,53355.1413504 2025-07-05,00:17:22.000,186,11064585,4325,0,1751674641,13153.52127823,28968.40177887,53355.14833752 2025-07-05,00:17:23.000,186,11064568,3085,0,1751674642,13153.51454191999,32196.522665850003,53355.10641480001 2025-07-05,00:17:24.000,186,11064507,4285,0,1751674643,13153.548223469996,24817.8105927,53355.12737616001 2025-07-05,00:17:25.000,186,11064563,3525,0,1751674644,13153.568432399996,29429.309143920007,53355.064492080004 2025-07-05,00:17:26.000,186,11064618,4045,0,1751674645,13153.56169609,31274.080563180003,53355.064492080004 2025-07-05,00:17:27.000,186,11064553,3365,0,1751674646,13153.56169609,33579.82278966,53354.99462088 2025-07-05,00:17:28.000,186,11064621,4165,0,1751674647,13153.575168709991,29429.323242180006,53355.05051784 2025-07-05,00:17:29.000,186,11064485,4365,0,1751674648,13153.49433298999,25278.809596439998,53355.00859512001 2025-07-05,00:17:30.000,186,11064619,3485,0,1751674649,13153.55495977999,28507.015072979993,53355.03654360001 2025-07-05,00:17:31.000,186,11064674,4125,0,1751674650,13153.575168709991,26662.335292410004,53354.97365952 2025-07-05,00:17:32.000,186,11064503,4205,0,1751674651,13153.62232288,28968.274894529997,53355.029556479996 2025-07-05,00:17:33.000,186,11064500,3165,0,1751674652,13153.575168709991,26662.300046760007,53354.95968528001 2025-07-05,00:17:34.000,186,11064644,3924,0,1751674653,13153.615586569991,29890.576014599996,53354.917762560006 2025-07-05,00:17:35.000,186,11064660,3725,0,1751674654,13153.58190502,28968.317189309993,53354.88981408001 2025-07-05,00:17:36.000,186,11064476,2965,0,1751674655,13153.669477049996,31274.172201869995,53355.00859512001 2025-07-05,00:17:37.000,186,11064624,3685,0,1751674656,13153.52127823,27584.869033769995,53355.02256936 2025-07-05,00:17:38.000,186,11064457,4525,0,1751674657,13153.669477049996,29429.457175649994,53354.99462088 2025-07-05,00:17:39.000,186,11064440,3485,0,1751674658,13153.60211395,27584.946574200003,53354.966672400005 2025-07-05,00:17:40.000,186,11064315,4365,0,1751674659,13153.669477049996,27123.496426140002,53354.88282696 2025-07-05,00:17:41.000,186,11064504,3444,0,1751674660,13153.48086037,32196.649550190006,53355.02256936 2025-07-05,00:17:42.000,186,11064525,3405,0,1751674661,13153.588641329996,29429.478323040006,53354.86885272001 2025-07-05,00:17:43.000,186,11064752,3125,0,1751674662,13153.642531810001,32196.72004149,53354.95269816 2025-07-05,00:17:44.000,186,11064404,4045,0,1751674663,13153.42023358,29890.70289894,53354.80596864 2025-07-05,00:17:45.000,186,11064371,4045,0,1751674664,13153.42023358,31274.41892142,53355.05051784 2025-07-05,00:17:46.000,186,11064416,3924,0,1751674665,13153.44044251,32196.783483659994,53354.847891360005 2025-07-05,00:17:47.000,186,11064612,4285,0,1751674666,13153.48086037,30813.43401594,53354.84090424001 2025-07-05,00:17:48.000,186,11064556,3765,0,1751674667,13153.426969889995,30352.258783950005,53354.73609744 2025-07-05,00:17:49.000,186,11064610,3885,0,1751674668,13153.43370619999,27585.256735920004,53354.83391712 2025-07-05,00:17:50.000,186,11064522,3085,0,1751674669,13153.467387749995,29891.203387169997,53354.73609744 2025-07-05,00:17:51.000,186,11064588,2925,0,1751674670,13153.44044251,28507.691789460005,53354.750071680006 2025-07-05,00:17:52.000,186,11064629,4045,0,1751674671,13153.40002465,26663.216433659996,53354.70116184001 2025-07-05,00:17:53.000,186,11064531,4085,0,1751674672,13153.33266154999,32197.248726239995,53354.6173164 2025-07-05,00:17:54.000,186,11064468,3565,0,1751674673,13153.42023358,31736.07349425,53354.680200480005 2025-07-05,00:17:55.000,186,11064642,3885,0,1751674674,13153.406760959995,26202.20333166,53354.63827776 2025-07-05,00:17:56.000,186,11064601,3965,0,1751674675,13153.366343099995,29430.34536603,53354.60334216001 2025-07-05,00:17:57.000,186,11064439,4325,0,1751674676,13153.47412405999,31274.961704429996,53354.55443232001 2025-07-05,00:17:58.000,186,11064619,3285,0,1751674677,13153.386552029995,28046.92540701,53354.55443232001 2025-07-05,00:17:59.000,186,11064588,4004,0,1751674678,13153.406760959995,30813.906307650002,53354.57539368001 2025-07-05,00:18:00.000,186,11064456,4085,0,1751674679,13153.33939786,27585.7924698,53354.5474452 2025-07-05,00:18:01.000,186,11064463,3885,0,1751674680,13153.37307940999,31275.08858877,53354.57539368001 2025-07-05,00:18:02.000,186,11064528,3045,0,1751674681,13153.35287047999,29430.437004720006,53354.50552248001 2025-07-05,00:18:03.000,186,11064520,3965,0,1751674682,13153.42023358,30813.962700689997,53354.6173164 2025-07-05,00:18:04.000,186,11064544,3965,0,1751674683,13153.346134169995,28508.20637595,53354.61032928 2025-07-05,00:18:05.000,186,11064565,3485,0,1751674684,13153.37307940999,30813.969749819997,53354.49154824 2025-07-05,00:18:06.000,186,11064530,3045,0,1751674685,13153.35287047999,34964.53273947,53354.512509600005 2025-07-05,00:18:07.000,186,11064516,3605,0,1751674686,13153.325925239995,28969.409804459996,53354.49154824 2025-07-05,00:18:08.000,186,11064528,3645,0,1751674687,13153.40002465,30814.068437640002,53354.49154824 2025-07-05,00:18:09.000,186,11064534,3965,0,1751674688,13153.47412405999,28508.107688129996,53354.561419440004 2025-07-05,00:18:10.000,186,11064538,3085,0,1751674689,13153.46065144,26663.568890159993,53354.45661264001 2025-07-05,00:18:11.000,186,11064518,3645,0,1751674690,13153.426969889995,29891.788464960002,53354.4426384 2025-07-05,00:18:12.000,186,11064616,3685,0,1751674691,13153.46065144,30352.94254956,53354.53347096001 2025-07-05,00:18:13.000,186,11064560,3765,0,1751674692,13153.52127823,33119.95164672,53354.477574 2025-07-05,00:18:14.000,186,11064456,3804,0,1751674693,13153.548223469996,29891.746170180006,53354.45661264001 2025-07-05,00:18:15.000,186,11064526,3924,0,1751674694,13153.548223469996,31736.54578596,53354.48456112001 2025-07-05,00:18:16.000,186,11064586,3005,0,1751674695,13153.54148716,31736.595129869995,53354.44962552 2025-07-05,00:18:17.000,186,11064545,4085,0,1751674696,13153.51454191999,30814.145978069995,53354.463599760005 2025-07-05,00:18:18.000,186,11064498,3845,0,1751674697,13153.615586569991,26202.35136339,53354.51949672 2025-07-05,00:18:19.000,186,11064553,4085,0,1751674698,13153.55495977999,30352.95664782,53354.44962552 2025-07-05,00:18:20.000,186,11064510,3405,0,1751674699,13153.62232288,30352.921402170003,53354.42167704 2025-07-05,00:18:21.000,186,11064486,4004,0,1751674700,13153.575168709991,24818.896158720003,53354.414689920006 2025-07-05,00:18:22.000,186,11064534,3525,0,1751674701,13153.56169609,32197.721017949996,53354.3727672 2025-07-05,00:18:23.000,186,11064535,4165,0,1751674702,13153.55495977999,30814.10368329,53354.3727672 2025-07-05,00:18:24.000,186,11064474,3485,0,1751674703,13153.56169609,27124.560844770007,53354.40071568 2025-07-05,00:18:25.000,186,11064509,3325,0,1751674704,13153.51454191999,27124.64543433,53354.40071568 2025-07-05,00:18:26.000,186,11064489,4285,0,1751674705,13153.51454191999,30813.997946339994,53354.37975432 2025-07-05,00:18:27.000,186,11064570,3765,0,1751674706,13153.56169609,32197.544789699998,53354.295908880005 2025-07-05,00:18:28.000,186,11064551,4245,0,1751674707,13153.62232288,31736.418901619996,53354.27494752 2025-07-05,00:18:29.000,186,11064596,3485,0,1751674708,13153.696422289991,31736.292017279993,53354.21905056001 2025-07-05,00:18:30.000,186,11064555,4525,0,1751674709,13153.730103839996,29430.401759069995,53354.28193464 2025-07-05,00:18:31.000,186,11064555,3924,0,1751674710,13153.750312769997,29430.458152110004,53354.30988312 2025-07-05,00:18:32.000,186,11064554,3085,0,1751674711,13153.770521699997,28507.973754659994,53354.26097328 2025-07-05,00:18:33.000,186,11064621,4245,0,1751674712,13153.851357419997,24357.502403699997,53354.226037680004 2025-07-05,00:18:34.000,186,11064483,4485,0,1751674713,13153.885038970002,31736.165132940005,53354.20507632 2025-07-05,00:18:35.000,186,11064631,4285,0,1751674714,13153.891775279997,23896.32717171,53354.24001192001 2025-07-05,00:18:36.000,186,11064461,4165,0,1751674715,13153.992819929997,30813.807619829997,53354.27494752 2025-07-05,00:18:37.000,186,11064578,2965,0,1751674716,13153.965874690002,27124.363469129996,53354.19110208001 2025-07-05,00:18:38.000,186,11064607,4685,0,1751674717,13154.033237789998,31736.122838159994,53354.20507632 2025-07-05,00:18:39.000,186,11064496,3645,0,1751674718,13154.107337199988,32197.234627979997,53354.21905056001 2025-07-05,00:18:40.000,186,11064595,4205,0,1751674719,13154.127546129988,29891.48535237,53354.2330248 2025-07-05,00:18:41.000,186,11064575,4125,0,1751674720,13154.154491369998,31274.989900949993,53354.1631536 2025-07-05,00:18:42.000,186,11064614,3125,0,1751674721,13154.194909229998,27585.61624155,53354.15616648 2025-07-05,00:18:43.000,186,11064544,4004,0,1751674722,13154.147755059988,24818.494358309996,53354.1631536 2025-07-05,00:18:44.000,186,11064685,4205,0,1751674723,13154.134282439998,28507.846870320005,53354.03738544 2025-07-05,00:18:45.000,186,11064503,3565,0,1751674724,13154.114073509998,26663.244630179994,53354.0932824 2025-07-05,00:18:46.000,186,11064692,2965,0,1751674725,13154.127546129988,29891.49945063,53354.18411496 2025-07-05,00:18:47.000,186,11064570,3045,0,1751674726,13154.134282439998,26663.18118801,53353.90463016001 2025-07-05,00:18:48.000,186,11064398,3924,0,1751674727,13154.033237789998,28969.015053180003,53354.04437256 2025-07-05,00:18:49.000,186,11064660,3085,0,1751674728,13154.073655649998,28508.135884649993,53354.10026952001 2025-07-05,00:18:50.000,186,11064648,3365,0,1751674729,13153.911984209997,28046.826719189994,53353.890655920004 2025-07-05,00:18:51.000,186,11064434,3125,0,1751674730,13154.046710410003,36347.83286328,53353.96751424 2025-07-05,00:18:52.000,186,11064554,3645,0,1751674731,13154.046710410003,34041.95670333,53354.14219224 2025-07-05,00:18:53.000,186,11064855,3605,0,1751674732,13154.087128269988,28969.06439709,53354.20507632 2025-07-05,00:18:54.000,186,11064939,4325,0,1751674733,13154.201645539993,29891.555843669994,53354.13520512 2025-07-05,00:18:55.000,186,11064315,3444,0,1751674734,13154.134282439998,35425.51764495,53354.10725664 2025-07-05,00:18:56.000,186,11064491,4125,0,1751674735,13154.167963989988,26663.152991490002,53354.21206344 2025-07-05,00:18:57.000,186,11064194,3765,0,1751674736,13154.167963989988,28046.826719189994,53354.01642408 2025-07-05,00:18:58.000,186,11064507,4045,0,1751674737,13154.039974099993,30352.597142190003,53354.02341120001 2025-07-05,00:18:59.000,186,11064593,3645,0,1751674738,13154.046710410003,29891.710924529994,53353.99546272 2025-07-05,00:19:00.000,186,11064544,3725,0,1751674739,13154.073655649998,27585.62329068,53353.94655288 2025-07-05,00:19:01.000,186,11064629,4365,0,1751674740,13153.972610999997,29430.437004720006,53353.86969456 2025-07-05,00:19:02.000,186,11064600,3845,0,1751674741,13153.959138379993,26202.17513514,53354.00244984001 2025-07-05,00:19:03.000,186,11064591,4045,0,1751674742,13153.831148489997,32658.684776039998,53353.90463016001 2025-07-05,00:19:04.000,186,11064578,3565,0,1751674743,13153.797466939992,33119.83181151,53353.92559152 2025-07-05,00:19:05.000,186,11064459,3365,0,1751674744,13153.858093729992,31275.123834419996,53353.85572032001 2025-07-05,00:19:06.000,186,11064552,2885,0,1751674745,13153.831148489997,33580.95769959,53353.90463016001 2025-07-05,00:19:07.000,186,11064551,4325,0,1751674746,13153.844621110002,29891.598138450005,53353.92559152 2025-07-05,00:19:08.000,186,11064557,3444,0,1751674747,13153.797466939992,29891.591089320005,53353.841746080005 2025-07-05,00:19:09.000,186,11064611,3605,0,1751674748,13153.783994320002,29430.387660809996,53353.86270744001 2025-07-05,00:19:10.000,186,11064455,3525,0,1751674749,13153.770521699997,27585.750175020003,53353.78584912001 2025-07-05,00:19:11.000,186,11064557,4565,0,1751674750,13153.730103839996,30352.716977400007,53353.82777184 2025-07-05,00:19:12.000,186,11064623,3645,0,1751674751,13153.783994320002,30352.80156696,53353.81379760001 2025-07-05,00:19:13.000,186,11064688,2805,0,1751674752,13153.682949670001,29430.408808199994,53353.82078472 2025-07-05,00:19:14.000,186,11064621,4165,0,1751674753,13153.635795499991,31736.249722499997,53353.778862 2025-07-05,00:19:15.000,186,11064510,4045,0,1751674754,13153.615586569991,26663.315121480002,53353.58322264 2025-07-05,00:19:16.000,186,11064591,4004,0,1751674755,13153.575168709991,27124.539697379994,53353.63213248 2025-07-05,00:19:17.000,186,11064538,3205,0,1751674756,13153.575168709991,31275.130883549995,53353.56226128 2025-07-05,00:19:18.000,186,11064506,3725,0,1751674757,13153.575168709991,30352.7874687,53353.52732568001 2025-07-05,00:19:19.000,186,11064531,4245,0,1751674758,13153.642531810001,23435.109644940007,53353.49239008 2025-07-05,00:19:20.000,186,11064600,3565,0,1751674759,13153.642531810001,34503.35045835,53353.555274160004 2025-07-05,00:19:21.000,186,11064475,4165,0,1751674760,13153.703158600001,29891.534696279996,53353.37360904 2025-07-05,00:19:22.000,186,11064556,3645,0,1751674761,13153.662740740001,28969.275870989994,53353.40155752001 2025-07-05,00:19:23.000,186,11064481,4085,0,1751674762,13153.750312769997,27585.736076760004,53353.37360904 2025-07-05,00:19:24.000,186,11064565,3485,0,1751674763,13153.871566349997,28969.247674469996,53353.35963480001 2025-07-05,00:19:25.000,186,11064405,4165,0,1751674764,13153.925456830002,30352.78041957,53353.170982560005 2025-07-05,00:19:26.000,186,11064588,3645,0,1751674765,13153.817675869992,25279.824671160008,53353.408544640006 2025-07-05,00:19:27.000,186,11064716,3804,0,1751674766,13153.757049079992,31736.22152598,53353.41553176 2025-07-05,00:19:28.000,186,11064525,3965,0,1751674767,13153.837884799992,24818.578947870003,53353.30373784 2025-07-05,00:19:29.000,186,11064385,4365,0,1751674768,13153.992819929997,28969.092593609996,53353.3246992 2025-07-05,00:19:30.000,186,11064564,4085,0,1751674769,13154.134282439998,29430.613232970005,53353.35264768001 2025-07-05,00:19:31.000,186,11064606,3885,0,1751674770,13154.134282439998,31275.018097470005,53353.18495680001 2025-07-05,00:19:32.000,186,11064346,4045,0,1751674771,13154.174700299998,32658.83280777,53353.03822728 2025-07-05,00:19:33.000,186,11064570,3845,0,1751674772,13154.127546129988,29891.436008460005,53352.98233032 2025-07-05,00:19:34.000,186,11064492,3365,0,1751674773,13154.262272329994,29891.6333841,53353.08015 2025-07-05,00:19:35.000,186,11064765,4285,0,1751674774,13154.363316979994,28046.861964840005,53352.92643336001 2025-07-05,00:19:36.000,186,11064589,4245,0,1751674775,13154.47783425,34964.53273947,53353.073162880006 2025-07-05,00:19:37.000,186,11064513,4605,0,1751674776,13154.61256044999,31275.22957137,53353.13604696 2025-07-05,00:19:38.000,186,11064547,4645,0,1751674777,13154.61929676,28508.248670729998,53353.219892400004 2025-07-05,00:19:39.000,186,11064527,4605,0,1751674778,13154.69339616999,28508.21342508,53353.09412424001 2025-07-05,00:19:40.000,186,11064455,3965,0,1751674779,13154.686659859995,31736.397754229998,53353.11508560001 2025-07-05,00:19:41.000,186,11064565,4004,0,1751674780,13154.7809682,31736.482343790005,53353.14303408001 2025-07-05,00:19:42.000,186,11064613,4205,0,1751674781,13154.834858679991,28508.424898979996,53353.11508560001 2025-07-05,00:19:43.000,186,11064469,4325,0,1751674782,13154.895485469991,30353.09763042,53353.06617576001 2025-07-05,00:19:44.000,186,11064502,4045,0,1751674783,13154.983057500001,26663.604135810005,53353.122072720005 2025-07-05,00:19:45.000,186,11064462,3645,0,1751674784,13155.023475360002,32658.924446460005,53353.052201520004 2025-07-05,00:19:46.000,186,11064488,3685,0,1751674785,13155.097574769992,28508.354407680003,53353.10809848 2025-07-05,00:19:47.000,186,11064379,4245,0,1751674786,13155.111047389997,33120.08558019,53353.240853760006 2025-07-05,00:19:48.000,186,11064449,4485,0,1751674787,13155.111047389997,22974.265722059994,53353.003291680005 2025-07-05,00:19:49.000,186,11064658,3045,0,1751674788,13155.178410489993,25280.40269982,53353.02425304001 2025-07-05,00:19:50.000,186,11064451,4525,0,1751674789,13155.185146800002,29430.867001649996,53352.98931744 2025-07-05,00:19:51.000,186,11064414,3245,0,1751674790,13155.144728940002,29892.155019719998,53353.003291680005 2025-07-05,00:19:52.000,186,11064576,3685,0,1751674791,13155.279455139993,31736.905291589996,53353.13604696 2025-07-05,00:19:53.000,186,11064463,4085,0,1751674792,13155.360290859993,29430.937492950005,53353.03822728 2025-07-05,00:19:54.000,186,11064481,3565,0,1751674793,13155.441126579994,28508.601127229995,53352.98931744 2025-07-05,00:19:55.000,186,11064544,3725,0,1751674794,13155.447862889989,28508.615225489993,53353.02425304001 2025-07-05,00:19:56.000,186,11064475,4165,0,1751674795,13155.474808129999,26202.872999009996,53353.06617576001 2025-07-05,00:19:57.000,186,11064438,4004,0,1751674796,13155.58932539999,32659.31214861,53353.003291680005 2025-07-05,00:19:58.000,186,11064480,3565,0,1751674797,13155.64995218999,31275.786452639994,53353.003291680005 2025-07-05,00:19:59.000,186,11064439,3924,0,1751674798,13155.67016111999,28508.71391331,53352.98931744 2025-07-05,00:20:00.000,186,11064449,4245,0,1751674799,13155.77794208,22974.582932909994,53353.0102788 2025-07-05,00:20:01.000,186,11064468,3565,0,1751674800,13155.79815101,24819.347303040005,53352.98931744 2025-07-05,00:20:02.000,186,11064407,4004,0,1751674801,13155.79815101,24819.305008259995,53353.03124016 2025-07-05,00:20:03.000,186,11064562,3645,0,1751674802,13155.845305179995,25280.55778068,53353.01726592001 2025-07-05,00:20:04.000,186,11064607,4445,0,1751674803,13155.865514109995,28508.749158959996,53353.01726592001 2025-07-05,00:20:05.000,186,11064537,3965,0,1751674804,13155.905931969995,30353.386644750004,53352.96835608 2025-07-05,00:20:06.000,186,11064504,3685,0,1751674805,13155.986767689996,26664.090525780004,53352.92643336001 2025-07-05,00:20:07.000,186,11064470,3485,0,1751674806,13156.033921859991,29431.071426420007,53352.91944624 2025-07-05,00:20:08.000,186,11064542,3565,0,1751674807,13156.006976619996,28508.615225489993,53352.99630456001 2025-07-05,00:20:09.000,186,11064362,3725,0,1751674808,13156.081076030001,29430.951591210003,53353.0102788 2025-07-05,00:20:10.000,186,11064557,4165,0,1751674809,13156.134966509992,29891.901251040006,53353.02425304001 2025-07-05,00:20:11.000,186,11064563,3965,0,1751674810,13156.155175439992,33120.402791040004,53352.96835608 2025-07-05,00:20:12.000,186,11064570,3725,0,1751674811,13156.357264739992,25741.443998339993,53353.02425304001 2025-07-05,00:20:13.000,186,11064324,3685,0,1751674812,13156.337055809992,30814.26581328,53352.905472000006 2025-07-05,00:20:14.000,186,11064452,3605,0,1751674813,13156.404418910002,29430.83880513,53352.786690960005 2025-07-05,00:20:15.000,186,11064471,4125,0,1751674814,13156.323583190002,30353.041237380006,53353.10111136 2025-07-05,00:20:16.000,186,11064573,2764,0,1751674815,13156.242747470002,29430.394709939996,53352.905472000006 2025-07-05,00:20:17.000,186,11064744,3765,0,1751674816,13156.377473669992,27586.067385870003,53352.954381840005 2025-07-05,00:20:18.000,186,11064381,4045,0,1751674817,13156.357264739992,32658.684776039998,53352.97534320001 2025-07-05,00:20:19.000,186,11064872,3325,0,1751674818,13156.417891529993,30352.857959999994,53353.02425304001 2025-07-05,00:20:20.000,186,11064366,3525,0,1751674819,13156.323583190002,29891.464204980002,53353.10809848 2025-07-05,00:20:21.000,186,11064559,4165,0,1751674820,13156.370737359997,31274.91236052,53352.6259872 2025-07-05,00:20:22.000,186,11064652,3565,0,1751674821,13156.330319499997,31735.974806430007,53353.10111136 2025-07-05,00:20:23.000,186,11064578,3685,0,1751674822,13156.471782009998,30352.702879139993,53353.14303408001 2025-07-05,00:20:24.000,186,11064558,3845,0,1751674823,13156.552617729998,27585.60214329,53352.98233032 2025-07-05,00:20:25.000,186,11064593,3965,0,1751674824,13156.411155219997,31274.7431814,53352.96136896 2025-07-05,00:20:26.000,186,11064794,3365,0,1751674825,13156.626717139989,30813.63139158,53352.91245912 2025-07-05,00:20:27.000,186,11064863,3645,0,1751674826,13156.505463559988,24818.45206353,53352.954381840005 2025-07-05,00:20:28.000,186,11064459,4004,0,1751674827,13156.370737359997,28507.332283829994,53353.04521440001 2025-07-05,00:20:29.000,186,11064653,4045,0,1751674828,13156.343792120002,25279.486312919995,53352.86354928 2025-07-05,00:20:30.000,186,11064451,4645,0,1751674829,13156.438100459993,31735.88316774,53352.91944624 2025-07-05,00:20:31.000,186,11064365,4245,0,1751674830,13156.444836770002,28507.973754659994,53352.86354928 2025-07-05,00:20:32.000,186,11064324,2925,0,1751674831,13156.289901639997,31274.947606169997,53352.74476824 2025-07-05,00:20:33.000,186,11064257,4165,0,1751674832,13156.377473669992,33119.3595198,53353.01726592001 2025-07-05,00:20:34.000,186,11064761,4365,0,1751674833,13156.289901639997,34502.807675339995,53352.79367808 2025-07-05,00:20:35.000,186,11064450,3605,0,1751674834,13156.390946289997,31736.031199470002,53352.87752352001 2025-07-05,00:20:36.000,186,11064621,4245,0,1751674835,13156.438100459993,28968.690793200003,53352.786690960005 2025-07-05,00:20:37.000,186,11064468,2885,0,1751674836,13156.397682599993,26663.061352799996,53352.54214176001 2025-07-05,00:20:38.000,186,11064515,4405,0,1751674837,13156.390946289997,26202.02005428,53352.75874248001 2025-07-05,00:20:39.000,186,11064431,4085,0,1751674838,13156.505463559988,27124.053307409995,53352.786690960005 2025-07-05,00:20:40.000,186,11064436,3525,0,1751674839,13156.593035589998,28968.648498420007,53352.58406448 2025-07-05,00:20:41.000,186,11064494,3525,0,1751674840,13156.714289169999,33119.18329155,53352.82861368001 2025-07-05,00:20:42.000,186,11064596,3725,0,1751674841,13156.579562969993,29430.147990390004,53352.75874248001 2025-07-05,00:20:43.000,186,11064570,2764,0,1751674842,13156.754707029999,29430.260776469993,53352.59105160001 2025-07-05,00:20:44.000,186,11064480,3765,0,1751674843,13156.78838857999,31274.813672699995,53352.66092280001 2025-07-05,00:20:45.000,186,11064585,3485,0,1751674844,13156.80859750999,26663.075451059995,53352.58406448 2025-07-05,00:20:46.000,186,11064628,2764,0,1751674845,13156.87596061,32658.297073890004,53352.52816752 2025-07-05,00:20:47.000,186,11064606,3485,0,1751674846,13156.88943322999,33580.62639048,53352.60502584 2025-07-05,00:20:48.000,186,11064486,3845,0,1751674847,13156.9365874,30352.385668289993,53352.667909920005 2025-07-05,00:20:49.000,186,11064630,2925,0,1751674848,13157.01742312,28046.516557470008,53352.65393568 2025-07-05,00:20:50.000,186,11064616,3485,0,1751674849,13157.185830869996,29430.084548219995,53352.68188416001 2025-07-05,00:20:51.000,186,11064592,3565,0,1751674850,13157.185830869996,27124.130847840002,53352.667909920005 2025-07-05,00:20:52.000,186,11064564,3444,0,1751674851,13157.23972135,32658.3464178,53352.65393568 2025-07-05,00:20:53.000,186,11064498,3804,0,1751674852,13157.266666589996,26201.991857760004,53352.63996144001 2025-07-05,00:20:54.000,186,11064525,4125,0,1751674853,13157.300348140001,26663.16004062,53352.667909920005 2025-07-05,00:20:55.000,186,11064543,4085,0,1751674854,13157.374447549992,28969.008004050003,53352.61201296001 2025-07-05,00:20:56.000,186,11064584,3924,0,1751674855,13157.435074339992,28507.868017710003,53352.75874248001 2025-07-05,00:20:57.000,186,11064500,3924,0,1751674856,13157.495701129992,27124.33527261,53352.68887128001 2025-07-05,00:20:58.000,186,11064436,3685,0,1751674857,13157.536118989992,30352.491405239998,53352.66092280001 2025-07-05,00:20:59.000,186,11064487,3965,0,1751674858,13157.482228510002,34503.13898444999,53352.68188416001 2025-07-05,00:21:00.000,186,11064495,3845,0,1751674859,13157.536118989992,28969.099642739995,53352.58406448 2025-07-05,00:21:01.000,186,11064532,3565,0,1751674860,13157.596745779992,29891.386664549995,53352.68887128001 2025-07-05,00:21:02.000,186,11064563,4165,0,1751674861,13157.643899950002,29430.112744740007,53352.63297432 2025-07-05,00:21:03.000,186,11064506,3645,0,1751674862,13157.684317810003,25740.830724030006,53352.60502584 2025-07-05,00:21:04.000,186,11064533,4205,0,1751674863,13157.704526740003,31735.967757299994,53352.52816752 2025-07-05,00:21:05.000,186,11064411,3525,0,1751674864,13157.778626149993,28507.804575539994,53352.58406448 2025-07-05,00:21:06.000,186,11064586,3804,0,1751674865,13157.825780319989,27124.349370869997,53352.59105160001 2025-07-05,00:21:07.000,186,11064567,4565,0,1751674866,13157.879670799994,30352.512552629996,53352.49323192001 2025-07-05,00:21:08.000,186,11064516,3685,0,1751674867,13157.96724282999,31736.094641639997,53352.51419328001 2025-07-05,00:21:09.000,186,11064534,4085,0,1751674868,13158.11544165,32197.276922760007,53352.58406448 2025-07-05,00:21:10.000,186,11064466,4085,0,1751674869,13158.15585951,29430.18323604,53352.53515464 2025-07-05,00:21:11.000,186,11064445,4045,0,1751674870,13158.13565058,29891.31617325,53352.52118040001 2025-07-05,00:21:12.000,186,11064497,4125,0,1751674871,13158.243431539995,27585.425915040003,53352.57707736 2025-07-05,00:21:13.000,186,11064531,3804,0,1751674872,13158.27711309,30352.427963070004,53352.59803872 2025-07-05,00:21:14.000,186,11064625,4405,0,1751674873,13158.22995891999,26201.808580380006,53352.52816752 2025-07-05,00:21:15.000,186,11064575,3645,0,1751674874,13158.27037677999,34502.91341229,53352.57707736 2025-07-05,00:21:16.000,186,11064536,3444,0,1751674875,13158.35121249999,29429.936516489994,53352.51419328001 2025-07-05,00:21:17.000,186,11064537,4445,0,1751674876,13158.35121249999,24357.037161119995,53352.570090240006 2025-07-05,00:21:18.000,186,11064624,3565,0,1751674877,13158.425311909996,32658.03625608,53352.47925768 2025-07-05,00:21:19.000,186,11064595,4245,0,1751674878,13158.43878453,26662.8498789,53352.4862448 2025-07-05,00:21:20.000,186,11064605,4085,0,1751674879,13158.620664900001,25279.465165529997,53352.53515464 2025-07-05,00:21:21.000,186,11064550,3525,0,1751674880,13158.573510729992,32196.938564519995,53352.51419328001 2025-07-05,00:21:22.000,186,11064401,4125,0,1751674881,13158.674555379992,33580.21754093999,53352.4163736 2025-07-05,00:21:23.000,186,11064556,3804,0,1751674882,13158.762127410002,28507.353431220006,53352.53515464 2025-07-05,00:21:24.000,186,11064520,3205,0,1751674883,13158.829490509997,28968.768333629996,53352.4862448 2025-07-05,00:21:25.000,186,11064550,3525,0,1751674884,13158.856435749993,27123.919373940007,53352.59105160001 2025-07-05,00:21:26.000,186,11064558,3845,0,1751674885,13159.004634569988,27585.270834180003,53352.53515464 2025-07-05,00:21:27.000,186,11064556,3885,0,1751674886,13158.883380990002,26201.72399082,53352.56310312001 2025-07-05,00:21:28.000,186,11064550,3165,0,1751674887,13158.957480399993,31735.523662110005,53352.49323192001 2025-07-05,00:21:29.000,186,11064552,3965,0,1751674888,13159.065261359989,24818.092557900003,53352.53515464 2025-07-05,00:21:30.000,186,11064584,2885,0,1751674889,13159.071997669998,29890.773390240007,53352.50720616 2025-07-05,00:21:31.000,186,11064602,2885,0,1751674890,13159.119151839994,30813.166148999997,53352.52118040001 2025-07-05,00:21:32.000,186,11064535,3924,0,1751674891,13159.199987559994,34041.47031336,53352.56310312001 2025-07-05,00:21:33.000,186,11064705,3525,0,1751674892,13159.045052429989,26662.328243280004,53352.57707736 2025-07-05,00:21:34.000,186,11064461,4285,0,1751674893,13159.058525049993,29429.823730410004,53352.65393568 2025-07-05,00:21:35.000,186,11064360,3045,0,1751674894,13159.2942959,28968.366533220003,53352.6259872 2025-07-05,00:21:36.000,186,11064522,3245,0,1751674895,13159.22693279999,28968.479319299993,53352.59803872 2025-07-05,00:21:37.000,186,11064731,4165,0,1751674896,13159.301032209994,31274.12990709,53352.72380688 2025-07-05,00:21:38.000,186,11064603,4045,0,1751674897,13159.402076859995,24817.606167930004,53352.61201296001 2025-07-05,00:21:39.000,186,11064801,3965,0,1751674898,13159.53680306,29429.55586347,53352.50720616 2025-07-05,00:21:40.000,186,11064704,3085,0,1751674899,13159.45596734,28507.000974719995,53352.49323192001 2025-07-05,00:21:41.000,186,11064441,3365,0,1751674900,13159.59069353999,35424.67879848,53352.61201296001 2025-07-05,00:21:42.000,186,11064533,4125,0,1751674901,13159.50985781999,25278.78139992,53352.66092280001 2025-07-05,00:21:43.000,186,11064819,4285,0,1751674902,13159.718683430001,28045.536728399995,53352.42336072001 2025-07-05,00:21:44.000,186,11064456,2965,0,1751674903,13159.806255459996,28506.437044320002,53352.43034784 2025-07-05,00:21:45.000,186,11064821,3845,0,1751674904,13159.819728080001,31273.424994090004,53352.60502584 2025-07-05,00:21:46.000,186,11064670,3765,0,1751674905,13159.846673319997,30812.545825559995,53352.93342048 2025-07-05,00:21:47.000,186,11064625,3845,0,1751674906,13159.846673319997,26200.800554789996,53352.667909920005 2025-07-05,00:21:48.000,186,11064610,3685,0,1751674907,13159.806255459996,30351.264856619993,53352.77271672 2025-07-05,00:21:49.000,186,11064767,4045,0,1751674908,13159.806255459996,23894.952591359994,53352.6259872 2025-07-05,00:21:50.000,186,11064567,3365,0,1751674909,13159.799519150001,28506.331307369997,53352.82162656 2025-07-05,00:21:51.000,186,11064441,4485,0,1751674910,13159.920772730002,29889.920445509997,53352.786690960005 2025-07-05,00:21:52.000,186,11064410,3085,0,1751674911,13160.001608450002,32657.0775744,53352.77271672 2025-07-05,00:21:53.000,186,11064535,4045,0,1751674912,13159.954454279992,31273.432043220004,53352.81463944 2025-07-05,00:21:54.000,186,11064528,4085,0,1751674913,13160.028553689997,27584.121825990005,53352.79367808 2025-07-05,00:21:55.000,186,11064567,3924,0,1751674914,13159.920772730002,28506.44409345,53352.716819760004 2025-07-05,00:21:56.000,186,11064517,4045,0,1751674915,13159.974663209992,30812.270909490006,53352.716819760004 2025-07-05,00:21:57.000,186,11064453,4645,0,1751674916,13160.021817380002,33579.18836796,53352.68188416001 2025-07-05,00:21:58.000,186,11064488,3645,0,1751674917,13160.095916789993,30351.060431849997,53352.6259872 2025-07-05,00:21:59.000,186,11064545,4165,0,1751674918,13160.102653100002,27584.086580339994,53352.63297432 2025-07-05,00:22:00.000,186,11064535,4165,0,1751674919,13160.035289999993,27584.100678600007,53352.59105160001 2025-07-05,00:22:01.000,186,11064441,3444,0,1751674920,13160.068971549998,25739.399750640005,53352.66092280001 2025-07-05,00:22:02.000,186,11064569,4085,0,1751674921,13160.109389409998,27584.16412077,53352.6259872 2025-07-05,00:22:03.000,186,11064686,2844,0,1751674922,13160.109389409998,30812.285007750004,53352.56310312001 2025-07-05,00:22:04.000,186,11064463,4765,0,1751674923,13159.988135829997,25278.203371259995,53352.570090240006 2025-07-05,00:22:05.000,186,11064461,3965,0,1751674924,13159.961190590002,31273.432043220004,53352.549128880004 2025-07-05,00:22:06.000,186,11064430,3605,0,1751674925,13159.961190590002,28506.45819171,53352.57707736 2025-07-05,00:22:07.000,186,11064545,4125,0,1751674926,13159.900563800002,26200.617277409998,53352.60502584 2025-07-05,00:22:08.000,186,11064539,3605,0,1751674927,13159.974663209992,28506.45114258,53352.60502584 2025-07-05,00:22:09.000,186,11064620,3685,0,1751674928,13159.961190590002,26661.707919840002,53352.4862448 2025-07-05,00:22:10.000,186,11064545,4004,0,1751674929,13159.954454279992,29428.815704819994,53352.53515464 2025-07-05,00:22:11.000,186,11064558,3485,0,1751674930,13159.934245349992,26200.631375669996,53352.51419328001 2025-07-05,00:22:12.000,186,11064518,3685,0,1751674931,13159.920772730002,33118.154118570004,53352.556116 2025-07-05,00:22:13.000,186,11064471,3605,0,1751674932,13159.940981660002,28967.59112892,53352.402399360006 2025-07-05,00:22:14.000,186,11064401,4325,0,1751674933,13159.967926899997,29889.997985940005,53352.46528344 2025-07-05,00:22:15.000,186,11064527,3045,0,1751674934,13159.940981660002,25739.547782370006,53352.402399360006 2025-07-05,00:22:16.000,186,11064562,3485,0,1751674935,13160.015081069992,30351.215512709998,53352.4862448 2025-07-05,00:22:17.000,186,11064498,3645,0,1751674936,13159.947717969997,32656.91544441,53352.49323192001 2025-07-05,00:22:18.000,186,11064473,3405,0,1751674937,13160.001608450002,29428.73816439,53352.36746376 2025-07-05,00:22:19.000,186,11064355,4004,0,1751674938,13159.947717969997,28967.640472829997,53352.4163736 2025-07-05,00:22:20.000,186,11064657,4245,0,1751674939,13159.900563800002,28045.3252545,53352.4163736 2025-07-05,00:22:21.000,186,11064592,3804,0,1751674940,13159.819728080001,29890.06142811,53352.45829632 2025-07-05,00:22:22.000,186,11064397,3485,0,1751674941,13159.900563800002,33118.20346248,53352.39541224001 2025-07-05,00:22:23.000,186,11064466,3085,0,1751674942,13159.887091179997,28506.44409345,53352.25566984001 2025-07-05,00:22:24.000,186,11064599,4165,0,1751674943,13159.981399520002,31273.17122541,53352.22772136001 2025-07-05,00:22:25.000,186,11064470,3525,0,1751674944,13160.028553689997,34039.92655389001,53352.381438000004 2025-07-05,00:22:26.000,186,11064287,4325,0,1751674945,13159.846673319997,29889.87815073,53352.22073424 2025-07-05,00:22:27.000,186,11064678,2844,0,1751674946,13160.035289999993,25739.716961490005,53352.234708480006 2025-07-05,00:22:28.000,186,11064439,3804,0,1751674947,13160.082444170002,28967.60522718,53352.30457968001 2025-07-05,00:22:29.000,186,11064409,3444,0,1751674948,13160.122862030003,35423.847001140006,53352.32554104001 2025-07-05,00:22:30.000,186,11064455,3405,0,1751674949,13160.028553689997,27584.02313817,53352.31855392 2025-07-05,00:22:31.000,186,11064454,3405,0,1751674950,13160.129598339998,28506.380651280007,53352.31855392 2025-07-05,00:22:32.000,186,11064475,4325,0,1751674951,13160.129598339998,32195.42300157,53352.38842512 2025-07-05,00:22:33.000,186,11064763,4125,0,1751674952,13160.196961439993,31734.60727521,53352.43733496 2025-07-05,00:22:34.000,186,11064515,4645,0,1751674953,13160.217170369993,28506.366553019994,53352.381438000004 2025-07-05,00:22:35.000,186,11064418,3965,0,1751674954,13160.331687639999,28045.17017364,53352.46528344 2025-07-05,00:22:36.000,186,11064668,2965,0,1751674955,13160.284533469989,32656.689872250005,53352.34650240001 2025-07-05,00:22:37.000,186,11064481,4485,0,1751674956,13160.230642989998,31734.705963030006,53352.451309200005 2025-07-05,00:22:38.000,186,11064566,3525,0,1751674957,13160.298006089994,31273.417944960005,53352.402399360006 2025-07-05,00:22:39.000,186,11064509,4165,0,1751674958,13160.412523359999,28506.387700410007,53352.37445088001 2025-07-05,00:22:40.000,186,11064341,4325,0,1751674959,13160.42599597999,32656.689872250005,53352.50720616 2025-07-05,00:22:41.000,186,11064435,3845,0,1751674960,13160.365369189989,30812.447137740004,53352.556116 2025-07-05,00:22:42.000,186,11064523,3965,0,1751674961,13160.439468599994,28506.45114258,53352.53515464 2025-07-05,00:22:43.000,186,11064512,3565,0,1751674962,13160.520304319994,29890.026182460002,53352.45829632 2025-07-05,00:22:44.000,186,11064556,3645,0,1751674963,13160.452941219999,29428.773410039998,53352.47227056001 2025-07-05,00:22:45.000,186,11064657,4205,0,1751674964,13160.520304319994,30812.144025150003,53352.37445088001 2025-07-05,00:22:46.000,186,11064490,3924,0,1751674965,13160.51356801,25278.16812561,53352.4163736 2025-07-05,00:22:47.000,186,11064396,3205,0,1751674966,13160.560722179995,22511.30706018,53352.402399360006 2025-07-05,00:22:48.000,186,11064654,3125,0,1751674967,13160.60787634999,27584.121825990005,53352.31855392 2025-07-05,00:22:49.000,186,11064496,3285,0,1751674968,13160.60787634999,29428.808655689994,53352.31855392 2025-07-05,00:22:50.000,186,11064449,4405,0,1751674969,13160.61461266,29889.89929812,53352.381438000004 2025-07-05,00:22:51.000,186,11064507,4605,0,1751674970,13160.7762841,26200.687768710006,53352.44432208001 2025-07-05,00:22:52.000,186,11064480,2685,0,1751674971,13160.73586624,23433.608180249998,53352.4163736 2025-07-05,00:22:53.000,186,11064547,3965,0,1751674972,13160.83691089,29889.800610299993,53352.283618320005 2025-07-05,00:22:54.000,186,11064367,4645,0,1751674973,13160.904273989996,27584.107727730006,53352.4163736 2025-07-05,00:22:55.000,186,11064387,4245,0,1751674974,13160.91774661,27122.86905357,53352.32554104001 2025-07-05,00:22:56.000,186,11064639,4485,0,1751674975,13160.985109709996,28506.486388229998,53352.44432208001 2025-07-05,00:22:57.000,186,11064577,4325,0,1751674976,13160.985109709996,29428.801606559995,53352.4163736 2025-07-05,00:22:58.000,186,11064501,3885,0,1751674977,13161.059209120001,30812.200418189997,53352.500219040005 2025-07-05,00:22:59.000,186,11064546,3645,0,1751674978,13161.052472809992,29889.89224899,53352.451309200005 2025-07-05,00:23:00.000,186,11064505,4405,0,1751674979,13161.025527569996,33579.19541709,53352.39541224001 2025-07-05,00:23:01.000,186,11064467,3444,0,1751674980,13161.032263879992,28045.367549279996,53352.43034784 2025-07-05,00:23:02.000,186,11064505,4004,0,1751674981,13161.032263879992,28967.710964130005,53352.4163736 2025-07-05,00:23:03.000,186,11064588,3444,0,1751674982,13161.092890669992,30812.31320427,53352.451309200005 2025-07-05,00:23:04.000,186,11064470,3645,0,1751674983,13161.187199009997,32195.817752849995,53352.500219040005 2025-07-05,00:23:05.000,186,11064479,4565,0,1751674984,13161.200671630002,32657.091672659997,53352.451309200005 2025-07-05,00:23:06.000,186,11064391,4685,0,1751674985,13161.254562109993,29428.872097860003,53352.44432208001 2025-07-05,00:23:07.000,186,11064499,3405,0,1751674986,13161.281507350002,29428.857999600004,53352.36746376 2025-07-05,00:23:08.000,186,11064615,3325,0,1751674987,13161.268034729997,28506.429995190003,53352.402399360006 2025-07-05,00:23:09.000,186,11064495,4565,0,1751674988,13161.335397829993,26661.855951570004,53352.33951528 2025-07-05,00:23:10.000,186,11064373,4325,0,1751674989,13161.348870449998,29889.913396379998,53352.44432208001 2025-07-05,00:23:11.000,186,11064577,4245,0,1751674990,13161.382551999988,33118.05543075,53352.45829632 2025-07-05,00:23:12.000,186,11064523,4725,0,1751674991,13161.449915099998,32195.74021242,53352.45829632 2025-07-05,00:23:13.000,186,11064514,3005,0,1751674992,13161.60485022999,33118.06952901,53352.52118040001 2025-07-05,00:23:14.000,186,11064570,3285,0,1751674993,13161.652004399999,32656.795609199995,53352.49323192001 2025-07-05,00:23:15.000,186,11064445,4405,0,1751674994,13161.672213329999,29428.653574829994,53352.59803872 2025-07-05,00:23:16.000,186,11064402,2965,0,1751674995,13161.719367499994,28045.261812330005,53352.58406448 2025-07-05,00:23:17.000,186,11064522,2844,0,1751674996,13161.719367499994,27584.079531209994,53352.58406448 2025-07-05,00:23:18.000,186,11064460,2885,0,1751674997,13161.739576429994,27122.86905357,53352.54214176001 2025-07-05,00:23:19.000,186,11064608,2764,0,1751674998,13161.74631273999,23433.608180249998,53352.570090240006 2025-07-05,00:23:20.000,186,11064610,4125,0,1751674999,13161.83388477,35885.05042965,53352.42336072001 2025-07-05,00:23:21.000,186,11064500,3765,0,1751675000,13161.89451156,27122.960692260007,53352.60502584 2025-07-05,00:23:22.000,186,11064418,3725,0,1751675001,13161.88777524999,31273.502534519997,53352.549128880004 2025-07-05,00:23:23.000,186,11064465,3365,0,1751675002,13161.921456799995,27584.093629470008,53352.68188416001 2025-07-05,00:23:24.000,186,11064460,3924,0,1751675003,13161.97534728,27584.100678600007,53352.61201296001 2025-07-05,00:23:25.000,186,11064499,3605,0,1751675004,13161.99555621,28967.647521959996,53352.59803872 2025-07-05,00:23:26.000,186,11064538,3885,0,1751675005,13162.103337169996,30812.228614709995,53352.63996144001 2025-07-05,00:23:27.000,186,11064462,4004,0,1751675006,13162.083128239996,29890.04732985,53352.60502584 2025-07-05,00:23:28.000,186,11064429,3685,0,1751675007,13162.143755029996,27122.86200444,53352.57707736 2025-07-05,00:23:29.000,186,11064468,4325,0,1751675008,13162.137018720001,28506.44409345,53352.50720616 2025-07-05,00:23:30.000,186,11064457,4685,0,1751675009,13162.184172889996,33579.32935056,53352.63297432 2025-07-05,00:23:31.000,186,11064464,2885,0,1751675010,13162.217854440001,29428.886196120002,53352.57707736 2025-07-05,00:23:32.000,186,11064502,3885,0,1751675011,13162.265008609997,30812.33435166,53352.65393568 2025-07-05,00:23:33.000,186,11064503,4045,0,1751675012,13162.238063370001,32656.957739189995,53352.6259872 2025-07-05,00:23:34.000,186,11064481,4125,0,1751675013,13162.325635399997,32195.838900240007,53352.58406448 2025-07-05,00:23:35.000,186,11064507,3605,0,1751675014,13162.325635399997,25739.533684110007,53352.52816752 2025-07-05,00:23:36.000,186,11064409,4525,0,1751675015,13162.352580639992,29890.026182460002,53352.56310312001 2025-07-05,00:23:37.000,186,11064552,3645,0,1751675016,13162.419943740002,28967.74620978,53352.47925768 2025-07-05,00:23:38.000,186,11064420,3924,0,1751675017,13162.460361600002,31273.565976690006,53352.549128880004 2025-07-05,00:23:39.000,186,11064554,3965,0,1751675018,13162.494043149993,28967.802602819997,53352.44432208001 2025-07-05,00:23:40.000,186,11064559,4205,0,1751675019,13162.487306839997,29428.970785679994,53352.52816752 2025-07-05,00:23:41.000,186,11064469,4485,0,1751675020,13162.520988390002,32195.972833709995,53352.47227056001 2025-07-05,00:23:42.000,186,11064528,3924,0,1751675021,13162.514252079993,30351.33534792,53352.500219040005 2025-07-05,00:23:43.000,186,11064558,3845,0,1751675022,13162.574878869993,30812.538776429996,53352.52118040001 2025-07-05,00:23:44.000,186,11064533,4205,0,1751675023,13162.723077689989,27584.34034902,53352.52118040001 2025-07-05,00:23:45.000,186,11064516,3725,0,1751675024,13162.648978279998,26661.975786780007,53352.38842512 2025-07-05,00:23:46.000,186,11064530,4245,0,1751675025,13162.682659829989,32196.057423270002,53352.35348952001 2025-07-05,00:23:47.000,186,11064604,3125,0,1751675026,13162.662450899988,30351.50452704,53352.54214176001 2025-07-05,00:23:48.000,186,11064482,3605,0,1751675027,13162.601824109988,30812.64451338,53352.4862448 2025-07-05,00:23:49.000,186,11064543,4285,0,1751675028,13162.86454019999,29428.74521352,53352.046056240004 2025-07-05,00:23:50.000,186,11064425,4565,0,1751675029,13162.95211223,28506.726058650005,53352.43034784 2025-07-05,00:23:51.000,186,11064586,3165,0,1751675030,13162.88474912999,30351.35649531,53352.49323192001 2025-07-05,00:23:52.000,186,11064301,3405,0,1751675031,13162.891485439999,25739.561880630004,53352.52118040001 2025-07-05,00:23:53.000,186,11064572,3325,0,1751675032,13163.059893189995,31734.61432434,53352.34650240001 2025-07-05,00:23:54.000,186,11064798,3605,0,1751675033,13163.06662949999,30812.397793829994,53352.37445088001 2025-07-05,00:23:55.000,186,11064456,4245,0,1751675034,13163.24850986999,28045.600170570004,53352.50720616 2025-07-05,00:23:56.000,186,11064499,4565,0,1751675035,13163.24850986999,27123.04528182,53352.47227056001 2025-07-05,00:23:57.000,186,11064457,4565,0,1751675036,13163.363027139996,30351.314200530003,53352.6958584 2025-07-05,00:23:58.000,186,11064410,4245,0,1751675037,13163.329345589991,31273.594173210004,53352.36047664 2025-07-05,00:23:59.000,186,11064370,3965,0,1751675038,13163.437126550001,29428.886196120002,53352.549128880004 2025-07-05,00:24:00.000,186,11064496,3804,0,1751675039,13163.383236069996,25739.512536719994,53352.59803872 2025-07-05,00:24:01.000,186,11064463,4245,0,1751675040,13163.551643819992,27123.0170853,53352.59803872 2025-07-05,00:24:02.000,186,11064479,3685,0,1751675041,13163.558380130002,24356.078479439995,53352.63996144001 2025-07-05,00:24:03.000,186,11064530,3804,0,1751675042,13163.598797990002,27123.151018770004,53352.65393568 2025-07-05,00:24:04.000,186,11064613,4325,0,1751675043,13163.632479539992,27584.19231729,53352.716819760004 2025-07-05,00:24:05.000,186,11064599,3485,0,1751675044,13163.686370019997,31273.544829299994,53352.64694856 2025-07-05,00:24:06.000,186,11064552,3725,0,1751675045,13163.753733119993,28506.493437359997,53352.737781120006 2025-07-05,00:24:07.000,186,11064511,3325,0,1751675046,13163.800887289988,27584.227562939996,53352.68188416001 2025-07-05,00:24:08.000,186,11064474,3005,0,1751675047,13163.848041459998,26200.73711262,53352.75175536 2025-07-05,00:24:09.000,186,11064595,3525,0,1751675048,13163.868250389998,27584.234612069995,53352.7657296 2025-07-05,00:24:10.000,186,11064497,4205,0,1751675049,13163.854777769993,28045.297057980002,53352.716819760004 2025-07-05,00:24:11.000,186,11064514,3765,0,1751675050,13163.821096219988,31273.46728887,53352.73079400001 2025-07-05,00:24:12.000,186,11064548,4085,0,1751675051,13163.841305149988,30812.242712969994,53352.73079400001 2025-07-05,00:24:13.000,186,11064542,3165,0,1751675052,13163.821096219988,27584.03723643,53352.80765232001 2025-07-05,00:24:14.000,186,11064501,4405,0,1751675053,13163.814359909993,29428.59718179,53352.74476824 2025-07-05,00:24:15.000,186,11064274,4045,0,1751675054,13163.773942049993,27122.791513140008,53352.86354928 2025-07-05,00:24:16.000,186,11064460,4325,0,1751675055,13163.720051570002,24816.922402320008,53352.75175536 2025-07-05,00:24:17.000,186,11064532,2925,0,1751675056,13163.639215850002,26661.602182889997,53352.77271672 2025-07-05,00:24:18.000,186,11064561,4285,0,1751675057,13163.632479539992,23894.586036599998,53352.70983264001 2025-07-05,00:24:19.000,186,11064447,3165,0,1751675058,13163.605534299997,32195.4300507,53352.667909920005 2025-07-05,00:24:20.000,186,11064514,3725,0,1751675059,13163.585325369997,30811.876158209998,53352.77271672 2025-07-05,00:24:21.000,186,11064521,3965,0,1751675060,13163.551643819992,26200.180231349994,53352.82162656 2025-07-05,00:24:22.000,186,11064522,3205,0,1751675061,13163.571852749992,25739.1318837,53352.80765232001 2025-07-05,00:24:23.000,186,11064443,3405,0,1751675062,13163.558380130002,27122.608235759995,53352.66092280001 2025-07-05,00:24:24.000,186,11064538,3645,0,1751675063,13163.585325369997,30350.70092622,53352.70983264001 2025-07-05,00:24:25.000,186,11064569,3365,0,1751675064,13163.605534299997,26200.137936569998,53352.737781120006 2025-07-05,00:24:26.000,186,11064529,4485,0,1751675065,13163.612270609992,30350.679778830003,53352.68188416001 2025-07-05,00:24:27.000,186,11064503,4605,0,1751675066,13163.612270609992,26200.11678918,53352.6958584 2025-07-05,00:24:28.000,186,11064598,2844,0,1751675067,13163.619006920002,26661.362512470005,53352.68887128001 2025-07-05,00:24:29.000,186,11064582,3045,0,1751675068,13163.659424780002,28505.97180174,53352.68887128001 2025-07-05,00:24:30.000,186,11064430,2965,0,1751675069,13163.672897399993,33578.772469289994,53352.61201296001 2025-07-05,00:24:31.000,186,11064441,4165,0,1751675070,13163.632479539992,28044.761324100007,53352.716819760004 2025-07-05,00:24:32.000,186,11064530,3045,0,1751675071,13163.632479539992,31734.233671320006,53352.65393568 2025-07-05,00:24:33.000,186,11064531,3725,0,1751675072,13163.686370019997,27583.69182906,53352.63297432 2025-07-05,00:24:34.000,186,11064562,4045,0,1751675073,13163.666161089997,28044.867061049998,53352.63297432 2025-07-05,00:24:35.000,186,11064509,4885,0,1751675074,13163.693106329993,30811.83386343,53352.570090240006 2025-07-05,00:24:36.000,186,11064542,4325,0,1751675075,13163.713315259993,30350.609287529995,53352.549128880004 2025-07-05,00:24:37.000,186,11064511,4685,0,1751675076,13163.733524189993,28505.9859,53352.52816752 2025-07-05,00:24:38.000,186,11064380,3525,0,1751675077,13163.841305149988,28044.979847130002,53352.52118040001 2025-07-05,00:24:39.000,186,11064590,3965,0,1751675078,13163.794150979993,26200.243673520003,53352.58406448 2025-07-05,00:24:40.000,186,11064650,3885,0,1751675079,13163.861514079988,32656.59118443,53352.58406448 2025-07-05,00:24:41.000,186,11064480,3804,0,1751675080,13163.848041459998,28506.049342169994,53352.6259872 2025-07-05,00:24:42.000,186,11064614,3685,0,1751675081,13163.949086109998,27122.516597070004,53352.53515464 2025-07-05,00:24:43.000,186,11064465,4245,0,1751675082,13163.895195629993,32656.443152699998,53352.500219040005 2025-07-05,00:24:44.000,186,11064555,3965,0,1751675083,13163.942349799989,26661.23562813,53352.65393568 2025-07-05,00:24:45.000,186,11064491,4325,0,1751675084,13163.848041459998,31272.755326740007,53352.49323192001 2025-07-05,00:24:46.000,186,11064546,3565,0,1751675085,13163.922140869989,28505.915408700006,53352.40938648 2025-07-05,00:24:47.000,186,11064463,3285,0,1751675086,13163.868250389998,32656.295120969997,53352.50720616 2025-07-05,00:24:48.000,186,11064505,4165,0,1751675087,13163.888459319998,31272.83286717,53352.43034784 2025-07-05,00:24:49.000,186,11064648,3605,0,1751675088,13163.881723009988,25277.82976737,53352.37445088001 2025-07-05,00:24:50.000,186,11064305,4165,0,1751675089,13163.787414669998,28967.006051129996,53352.59803872 2025-07-05,00:24:51.000,186,11064485,4485,0,1751675090,13163.699842640002,27122.157091440007,53352.549128880004 2025-07-05,00:24:52.000,186,11064500,3005,0,1751675091,13163.679633710002,29427.9416127,53352.64694856 2025-07-05,00:24:53.000,186,11064266,3365,0,1751675092,13163.827832529998,33117.040356030004,53352.40938648 2025-07-05,00:24:54.000,186,11064436,3005,0,1751675093,13163.544907509997,31272.769425000006,53352.58406448 2025-07-05,00:24:55.000,186,11064547,3645,0,1751675094,13163.726787879998,29427.758335320003,53352.52816752 2025-07-05,00:24:56.000,186,11064522,3725,0,1751675095,13163.625743229997,29888.989960349994,53352.500219040005 2025-07-05,00:24:57.000,186,11064549,3605,0,1751675096,13163.693106329993,22510.425918930006,53352.75175536 2025-07-05,00:24:58.000,186,11064440,4004,0,1751675097,13163.632479539992,30350.010111480005,53352.52118040001 2025-07-05,00:24:59.000,186,11064547,4405,0,1751675098,13163.524698579997,29888.954714699998,53352.59105160001 2025-07-05,00:25:00.000,186,11064471,3804,0,1751675099,13163.585325369997,26199.94761006,53352.500219040005 2025-07-05,00:25:01.000,186,11064617,4445,0,1751675100,13163.484280719997,28044.281983260007,53352.63297432 2025-07-05,00:25:02.000,186,11064660,4125,0,1751675101,13163.430390239992,25738.405823310008,53352.6958584 2025-07-05,00:25:03.000,186,11064601,4325,0,1751675102,13163.403444999996,30811.36157172,53352.58406448 2025-07-05,00:25:04.000,186,11064475,4125,0,1751675103,13163.369763449991,30350.200437990003,53352.56310312001 2025-07-05,00:25:05.000,186,11064423,4285,0,1751675104,13163.342818209996,30350.05240626,53352.50720616 2025-07-05,00:25:06.000,186,11064665,3365,0,1751675105,13163.443862859996,25277.420917829993,53352.46528344 2025-07-05,00:25:07.000,186,11064445,4205,0,1751675106,13163.430390239992,33117.195436890004,53352.58406448 2025-07-05,00:25:08.000,186,11064465,4205,0,1751675107,13163.376499760001,28505.52065742,53352.45829632 2025-07-05,00:25:09.000,186,11064579,3365,0,1751675108,13163.484280719997,29888.997009479994,53352.54214176001 2025-07-05,00:25:10.000,186,11064491,3444,0,1751675109,13163.470808099992,31272.621393270005,53352.47925768 2025-07-05,00:25:11.000,186,11064582,3205,0,1751675110,13163.410181309991,27122.09364927,53352.4862448 2025-07-05,00:25:12.000,186,11064495,4085,0,1751675111,13163.383236069996,26199.834823979996,53352.402399360006 2025-07-05,00:25:13.000,186,11064496,3924,0,1751675112,13163.477544410001,28044.444113250007,53352.4163736 2025-07-05,00:25:14.000,186,11064522,3365,0,1751675113,13163.517962270002,32655.992008379995,53352.43034784 2025-07-05,00:25:15.000,186,11064521,3924,0,1751675114,13163.457335480001,27583.38871647,53352.45829632 2025-07-05,00:25:16.000,186,11064636,3525,0,1751675115,13163.450599169992,31272.748277609993,53352.381438000004 2025-07-05,00:25:17.000,186,11064485,4045,0,1751675116,13163.491017029992,29889.278974679997,53352.24868272 2025-07-05,00:25:18.000,186,11064508,3924,0,1751675117,13163.470808099992,27583.438060379995,53352.3115668 2025-07-05,00:25:19.000,186,11064600,3885,0,1751675118,13163.457335480001,35884.39486056,53352.27663120001 2025-07-05,00:25:20.000,186,11064607,4325,0,1751675119,13163.511225959992,30350.3907645,53352.33951528 2025-07-05,00:25:21.000,186,11064610,4125,0,1751675120,13163.497753340002,27583.459207770007,53352.32554104001 2025-07-05,00:25:22.000,186,11064516,3685,0,1751675121,13163.524698579997,35423.325365519995,53352.24868272 2025-07-05,00:25:23.000,186,11064635,4605,0,1751675122,13163.551643819992,31733.944656990003,53352.31855392 2025-07-05,00:25:24.000,186,11064486,3765,0,1751675123,13163.517962270002,28044.613292370006,53352.26964408 2025-07-05,00:25:25.000,186,11064516,3965,0,1751675124,13163.504489649997,24816.5417493,53352.22772136001 2025-07-05,00:25:26.000,186,11064556,3804,0,1751675125,13163.504489649997,30811.573045619996,53352.24868272 2025-07-05,00:25:27.000,186,11064615,4805,0,1751675126,13163.416917620001,27583.69182906,53352.10894032001 2025-07-05,00:25:28.000,186,11064403,3485,0,1751675127,13163.423653929996,31272.649589790002,53352.20676000001 2025-07-05,00:25:29.000,186,11064589,3605,0,1751675128,13163.477544410001,33578.448209309994,53352.29759256 2025-07-05,00:25:30.000,186,11064176,4125,0,1751675129,13163.423653929996,29427.821777489997,53352.22772136001 2025-07-05,00:25:31.000,186,11064365,3245,0,1751675130,13163.356290830001,32656.189384020006,53351.95522368 2025-07-05,00:25:32.000,186,11064702,3444,0,1751675131,13163.24850986999,33578.51165148,53352.26964408 2025-07-05,00:25:33.000,186,11064495,3365,0,1751675132,13163.524698579997,28966.914412440005,53352.33951528 2025-07-05,00:25:34.000,186,11064785,3485,0,1751675133,13163.464071789997,27122.417909249998,53352.45829632 2025-07-05,00:25:35.000,186,11064427,4325,0,1751675134,13163.410181309991,30350.256831029998,53352.164837280005 2025-07-05,00:25:36.000,186,11064567,4165,0,1751675135,13163.309136659991,29889.356515110005,53352.27663120001 2025-07-05,00:25:37.000,186,11064631,4165,0,1751675136,13163.416917620001,28044.747225839994,53352.19278576 2025-07-05,00:25:38.000,186,11064822,3845,0,1751675137,13163.531434889992,29889.328318590007,53352.08797896001 2025-07-05,00:25:39.000,186,11064582,3565,0,1751675138,13163.329345589991,34500.91145937001,53352.38842512 2025-07-05,00:25:40.000,186,11064410,3325,0,1751675139,13163.322609279996,26661.214480740004,53352.35348952001 2025-07-05,00:25:41.000,186,11064774,3725,0,1751675140,13163.26871879999,32656.295120969997,53352.25566984001 2025-07-05,00:25:42.000,186,11064406,3285,0,1751675141,13163.288927729991,33117.357566880004,53352.18579864001 2025-07-05,00:25:43.000,186,11064529,4285,0,1751675142,13163.31587297,32656.132990979997,53352.29759256 2025-07-05,00:25:44.000,186,11064539,4725,0,1751675143,13163.25524618,27583.36756908,53352.31855392 2025-07-05,00:25:45.000,186,11064608,3725,0,1751675144,13163.16767414999,28966.745233320005,53352.213747120004 2025-07-05,00:25:46.000,186,11064594,3685,0,1751675145,13163.140728909995,34500.67178895,53352.10894032001 2025-07-05,00:25:47.000,186,11064569,4125,0,1751675146,13163.08683842999,28044.458211510006,53352.234708480006 2025-07-05,00:25:48.000,186,11064575,4004,0,1751675147,13163.00600270999,29427.906367050004,53352.15086304 2025-07-05,00:25:49.000,186,11064615,3885,0,1751675148,13163.019475329995,28505.605246980005,53352.164837280005 2025-07-05,00:25:50.000,186,11064531,4004,0,1751675149,13162.96558484999,31733.64859353,53352.08099184 2025-07-05,00:25:51.000,186,11064546,3565,0,1751675150,13162.871276509999,28044.437064120008,53352.17881152001 2025-07-05,00:25:52.000,186,11064597,3804,0,1751675151,13162.857803889994,30350.313224070007,53352.19977288 2025-07-05,00:25:53.000,186,11064541,4004,0,1751675152,13162.817386029994,23894.015057070006,53352.12990168 2025-07-05,00:25:54.000,186,11064487,3365,0,1751675153,13162.803913409989,28044.430014989994,53352.1019532 2025-07-05,00:25:55.000,186,11064558,3205,0,1751675154,13162.837594959994,26199.764332680003,53352.1718244 2025-07-05,00:25:56.000,186,11064544,3685,0,1751675155,13162.763495549989,21588.138897120007,53352.05304336 2025-07-05,00:25:57.000,186,11064516,3005,0,1751675156,13162.763495549989,30811.284031289993,53352.01112064001 2025-07-05,00:25:58.000,186,11064530,3005,0,1751675157,13162.783704479989,32655.893320560004,53352.01112064001 2025-07-05,00:25:59.000,186,11064582,3325,0,1751675158,13162.810649719999,27583.254782999997,53351.98317216 2025-07-05,00:26:00.000,186,11064691,4045,0,1751675159,13162.776968169994,32194.915464210004,53351.9622108 2025-07-05,00:26:01.000,186,11064457,3725,0,1751675160,13162.770231859999,25277.413868699994,53351.86439112 2025-07-05,00:26:02.000,186,11064544,3645,0,1751675161,13162.729813999998,27583.290028649993,53351.9272752 2025-07-05,00:26:03.000,186,11064386,3444,0,1751675162,13162.763495549989,30811.36862085,53351.88535248 2025-07-05,00:26:04.000,186,11064320,3444,0,1751675163,13162.750022929999,27583.23363561,53351.899326720006 2025-07-05,00:26:05.000,186,11064356,3405,0,1751675164,13162.857803889994,30350.179290600005,53351.80849416 2025-07-05,00:26:06.000,186,11064531,4004,0,1751675165,13162.783704479989,32656.175285759993,53351.92028808001 2025-07-05,00:26:07.000,186,11064572,3525,0,1751675166,13162.763495549989,24355.126846889994,53351.88535248 2025-07-05,00:26:08.000,186,11064173,3965,0,1751675167,13162.86454019999,31733.712035699995,53351.899326720006 2025-07-05,00:26:09.000,186,11064779,3245,0,1751675168,13162.803913409989,31272.52975458,53351.857404 2025-07-05,00:26:10.000,186,11064535,4004,0,1751675169,13162.716341379994,31733.296137030004,53351.82246840001 2025-07-05,00:26:11.000,186,11064575,4205,0,1751675170,13162.750022929999,27121.90332276,53351.69670024 2025-07-05,00:26:12.000,186,11064725,3845,0,1751675171,13162.655714589993,32194.767432480003,53351.70368736001 2025-07-05,00:26:13.000,186,11064657,4004,0,1751675172,13162.635505659993,29888.961763829997,53351.87137824001 2025-07-05,00:26:14.000,186,11064438,3765,0,1751675173,13162.494043149993,29888.863076010006,53351.72464872001 2025-07-05,00:26:15.000,186,11064468,3325,0,1751675174,13162.480570530002,27121.987912319993,53351.85041688001 2025-07-05,00:26:16.000,186,11064640,4085,0,1751675175,13162.413207429992,32194.873169429993,53351.72464872001 2025-07-05,00:26:17.000,186,11064564,3725,0,1751675176,13162.419943740002,28505.555903069995,53351.857404 2025-07-05,00:26:18.000,186,11064527,4125,0,1751675177,13162.325635399997,30350.094701039998,53351.73862296 2025-07-05,00:26:19.000,186,11064580,3765,0,1751675178,13162.251535989992,23893.986860549994,53351.74561008 2025-07-05,00:26:20.000,186,11064503,4405,0,1751675179,13162.217854440001,29427.94866183,53351.73862296 2025-07-05,00:26:21.000,186,11064520,3565,0,1751675180,13162.177436580001,23432.93146377,53351.780545680005 2025-07-05,00:26:22.000,186,11064633,4045,0,1751675181,13162.231327059992,34039.70098173,53351.74561008 2025-07-05,00:26:23.000,186,11064527,4165,0,1751675182,13162.150491339991,28505.880163049995,53351.780545680005 2025-07-05,00:26:25.000,186,11064496,3765,0,1751675184,13162.03597407,33117.69592512,53351.80150704001 2025-07-05,00:26:26.000,186,11064576,3565,0,1751675185,13162.056183,29428.42095354,53351.75259720001 2025-07-05,00:26:27.000,186,11064590,3645,0,1751675186,13162.056183,34962.46029525,53351.65477752001 2025-07-05,00:26:28.000,186,11064524,3525,0,1751675187,13161.961874659995,27583.973794260004,53351.7176616 2025-07-05,00:26:29.000,186,11064593,3804,0,1751675188,13161.92819310999,28967.43604806,53351.68272600001 2025-07-05,00:26:30.000,186,11064606,3605,0,1751675189,13161.921456799995,25278.13287996,53351.67573888001 2025-07-05,00:26:31.000,186,11064485,3845,0,1751675190,13161.881038939995,31734.487439999997,53351.731635840006 2025-07-05,00:26:32.000,186,11064563,3965,0,1751675191,13161.84735738999,28506.31720911,53351.612854800005 2025-07-05,00:26:33.000,186,11064554,3725,0,1751675192,13161.80693952999,30350.968793160006,53351.612854800005 2025-07-05,00:26:34.000,186,11064484,3685,0,1751675193,13161.80693952999,28045.184271899998,53351.52202224 2025-07-05,00:26:35.000,186,11064564,3485,0,1751675194,13161.74631273999,26661.637428539994,53351.53599648001 2025-07-05,00:26:36.000,186,11064540,3525,0,1751675195,13161.779994289995,33117.96379206001,53351.515035120006 2025-07-05,00:26:37.000,186,11064524,3565,0,1751675196,13161.75304905,30812.115828630005,53351.50804800001 2025-07-05,00:26:38.000,186,11064523,4285,0,1751675197,13161.83388477,26200.370557860006,53351.542983600004 2025-07-05,00:26:39.000,186,11064431,4245,0,1751675198,13161.79346691,28967.2809672,53351.46612528001 2025-07-05,00:26:40.000,186,11064484,3685,0,1751675199,13161.881038939995,29889.624382049995,53351.52900936 2025-07-05,00:26:41.000,186,11064459,4245,0,1751675200,13161.72610380999,33579.01213971,53351.38227984 2025-07-05,00:26:42.000,186,11064447,4405,0,1751675201,13161.73284012,25739.364504990008,53351.29843440001 2025-07-05,00:26:43.000,186,11064524,4165,0,1751675202,13161.76652166999,36346.077629909996,53351.347344240006 2025-07-05,00:26:44.000,186,11064558,3285,0,1751675203,13161.84735738999,22049.99084559,53351.31939576001 2025-07-05,00:26:45.000,186,11064530,3725,0,1751675204,13161.75304905,29889.74421726,53351.41022832 2025-07-05,00:26:46.000,186,11064296,3924,0,1751675205,13161.901247869995,30351.067480979997,53351.34035712001 2025-07-05,00:26:47.000,186,11064206,3645,0,1751675206,13161.88777524999,29428.653574829994,53351.30542152 2025-07-05,00:26:48.000,186,11064749,4205,0,1751675207,13161.83388477,29889.589136399998,53351.43817680001 2025-07-05,00:26:49.000,186,11064453,4245,0,1751675208,13161.77325798,28967.534735880006,53351.29843440001 2025-07-05,00:26:50.000,186,11064556,2685,0,1751675209,13161.87430263,28967.471293709998,53351.347344240006 2025-07-05,00:26:51.000,186,11064622,3885,0,1751675210,13161.800203219995,31273.347453659997,53351.34035712001 2025-07-05,00:26:52.000,186,11064539,4004,0,1751675211,13161.79346691,27122.72807097,53351.34035712001 2025-07-05,00:26:53.000,186,11064519,3965,0,1751675212,13161.800203219995,27583.903302959996,53351.326382880005 2025-07-05,00:26:54.000,186,11064537,3245,0,1751675213,13161.779994289995,29428.4350518,53351.29843440001 2025-07-05,00:26:55.000,186,11064617,3325,0,1751675214,13161.82714845999,32195.408903310003,53351.2634988 2025-07-05,00:26:56.000,186,11064582,3525,0,1751675215,13161.81367584,29428.385707890004,53351.29843440001 2025-07-05,00:26:57.000,186,11064559,3924,0,1751675216,13161.75304905,34501.249817610005,53351.24952456001 2025-07-05,00:26:58.000,186,11064450,2764,0,1751675217,13161.69242226,25277.914356930007,53351.158692000005 2025-07-05,00:26:59.000,186,11064525,4325,0,1751675218,13161.699158569994,23894.40980835,53351.21458896 2025-07-05,00:27:00.000,186,11064499,3245,0,1751675219,13161.69242226,29889.546841620002,53351.18664048 2025-07-05,00:27:01.000,186,11064619,4125,0,1751675220,13161.66547701999,32656.478398349995,53351.22157608001 2025-07-05,00:27:02.000,186,11064540,4085,0,1751675221,13161.60485022999,23894.445053999996,53351.20061472001 2025-07-05,00:27:03.000,186,11064544,4045,0,1751675222,13161.557696059994,28967.069493300005,53351.1237564 2025-07-05,00:27:04.000,186,11064585,4165,0,1751675223,13161.524014509989,30811.791568650006,53351.0189496 2025-07-05,00:27:05.000,186,11064588,3565,0,1751675224,13161.510541889998,26661.376610730003,53351.06785944 2025-07-05,00:27:06.000,186,11064563,4045,0,1751675225,13161.470124029998,28967.175230249995,53351.09580792 2025-07-05,00:27:07.000,186,11064582,3765,0,1751675226,13161.476860339993,28967.26686894,53351.06785944 2025-07-05,00:27:08.000,186,11064582,3565,0,1751675227,13161.463387719989,26200.370557860006,53351.0189496 2025-07-05,00:27:09.000,186,11064567,3885,0,1751675228,13161.456651409993,28967.323261979996,53351.02593672 2025-07-05,00:27:10.000,186,11064531,3525,0,1751675229,13161.416233549993,28045.057387559995,53350.99798824 2025-07-05,00:27:11.000,186,11064516,3605,0,1751675230,13161.409497239998,29889.701922480002,53351.05388520001 2025-07-05,00:27:12.000,186,11064567,4085,0,1751675231,13161.409497239998,30350.785515780008,53350.97003976 2025-07-05,00:27:13.000,186,11064660,3325,0,1751675232,13161.362343069988,28506.14802999,53351.02593672 2025-07-05,00:27:14.000,186,11064538,3725,0,1751675233,13161.342134140003,30350.841908820003,53351.0189496 2025-07-05,00:27:15.000,186,11064546,3525,0,1751675234,13161.308452589998,31273.16417628,53350.942091280005 2025-07-05,00:27:16.000,186,11064534,3325,0,1751675235,13161.274771039993,28506.225570420007,53350.88619432001 2025-07-05,00:27:17.000,186,11064550,3845,0,1751675236,13161.227616869997,28967.499490229995,53350.809336 2025-07-05,00:27:18.000,186,11064595,4125,0,1751675237,13161.241089490002,31734.557931300005,53350.8792072 2025-07-05,00:27:19.000,186,11064652,3645,0,1751675238,13161.187199009997,28506.324258239998,53350.91414280001 2025-07-05,00:27:20.000,186,11064546,3804,0,1751675239,13161.193935319992,34962.58013046,53350.93510416001 2025-07-05,00:27:21.000,186,11064481,4285,0,1751675240,13161.153517459992,32656.781510939996,53350.78837464 2025-07-05,00:27:22.000,186,11064521,4205,0,1751675241,13161.166990079997,32195.655622859995,53350.725490560006 2025-07-05,00:27:23.000,186,11064558,3845,0,1751675242,13161.160253770002,29428.780459169997,53350.74645192001 2025-07-05,00:27:24.000,186,11064558,3765,0,1751675243,13161.160253770002,27584.03723643,53350.79536176001 2025-07-05,00:27:26.000,186,11064573,4285,0,1751675245,13161.220880560002,28967.358507629993,53350.606709520005 2025-07-05,00:27:27.000,186,11064623,4085,0,1751675246,13161.140044840002,26661.475298549994,53350.48094136001 2025-07-05,00:27:28.000,186,11064417,4365,0,1751675247,13161.227616869997,27583.755271229995,53350.508889840006 2025-07-05,00:27:29.000,186,11064205,4125,0,1751675248,13161.409497239998,24816.760272330008,53350.62068376 2025-07-05,00:27:30.000,186,11064672,3685,0,1751675249,13161.564432369989,28966.836872009997,53350.634658 2025-07-05,00:27:31.000,186,11064530,3804,0,1751675250,13161.564432369989,26200.081543530003,53350.823310240005 2025-07-05,00:27:32.000,186,11064653,4004,0,1751675251,13161.658740709994,29428.167184859994,53350.83029736 2025-07-05,00:27:33.000,186,11064518,3685,0,1751675252,13161.631795469999,32195.049397680006,53350.80234888 2025-07-05,00:27:34.000,186,11064669,3885,0,1751675253,13161.672213329999,26200.046297880006,53350.704529200004 2025-07-05,00:27:35.000,186,11064518,3765,0,1751675254,13161.537487129994,28967.027198519994,53350.61369664 2025-07-05,00:27:36.000,186,11064565,4085,0,1751675255,13161.456651409993,30350.447157539995,53350.634658 2025-07-05,00:27:37.000,186,11064616,3285,0,1751675256,13161.463387719989,28966.879166790008,53350.59972240001 2025-07-05,00:27:38.000,186,11064563,4085,0,1751675257,13161.470124029998,28966.865068529994,53350.59273528 2025-07-05,00:27:39.000,186,11064612,2764,0,1751675258,13161.416233549993,29889.2366799,53350.634658 2025-07-05,00:27:40.000,186,11064563,4325,0,1751675259,13161.362343069988,31733.860067429996,53350.64863224001 2025-07-05,00:27:41.000,186,11064477,4445,0,1751675260,13161.214144249992,31272.769425000006,53350.66959360001 2025-07-05,00:27:42.000,186,11064642,3924,0,1751675261,13161.173726389992,25738.737132420007,53350.536838320004 2025-07-05,00:27:43.000,186,11064474,3165,0,1751675262,13161.065945429997,31272.720081089996,53350.51587696 2025-07-05,00:27:44.000,186,11064576,4165,0,1751675263,13161.012054949992,26199.989904839997,53350.54382544 2025-07-05,00:27:45.000,186,11064497,3325,0,1751675264,13160.931219229991,28966.97785461,53350.52985120001 2025-07-05,00:27:46.000,186,11064500,3965,0,1751675265,13160.911010299991,29889.22963077,53350.536838320004 2025-07-05,00:27:47.000,186,11064365,4325,0,1751675266,13160.83017457999,28044.613292370006,53350.4949156 2025-07-05,00:27:48.000,186,11064576,3365,0,1751675267,13160.75607517,32656.168236629994,53350.37613456 2025-07-05,00:27:49.000,186,11064521,3485,0,1751675268,13160.76954778999,30811.509603450002,53350.40408304 2025-07-05,00:27:50.000,186,11064403,3804,0,1751675269,13160.76954778999,28044.68378367,53350.3551732 2025-07-05,00:27:51.000,186,11064595,3405,0,1751675270,13160.661766829995,30811.67878257,53350.33421184001 2025-07-05,00:27:52.000,186,11064696,4365,0,1751675271,13160.661766829995,28044.578046719995,53350.26434064001 2025-07-05,00:27:53.000,186,11064414,3365,0,1751675272,13160.68871206999,27583.332323430004,53350.38312168001 2025-07-05,00:27:54.000,186,11064102,2365,0,1751675273,13160.762811479995,28966.63949637,53350.40408304 2025-07-05,00:27:55.000,186,11064256,3045,0,1751675274,13160.59440373,32656.175285759993,53350.23639216 2025-07-05,00:27:56.000,186,11064876,3125,0,1751675275,13160.58766741999,30811.573045619996,53350.320237600004 2025-07-05,00:27:57.000,186,11064229,3885,0,1751675276,13160.53377694,30350.39781363,53350.23639216 2025-07-05,00:27:58.000,186,11064401,3325,0,1751675277,13160.432732289999,28505.760327840006,53350.054727040006 2025-07-05,00:27:59.000,186,11064775,3965,0,1751675278,13160.52704062999,28505.81672088,53350.15953384 2025-07-05,00:28:00.000,186,11064556,3565,0,1751675279,13160.540513249995,23433.065397240003,53350.23639216 2025-07-05,00:28:01.000,186,11064636,3605,0,1751675280,13160.40578704999,28044.592144979993,53350.09664976001 2025-07-05,00:28:02.000,186,11064595,4485,0,1751675281,13160.47315015,26199.94761006,53349.768255120005 2025-07-05,00:28:03.000,186,11064490,3645,0,1751675282,13160.61461266,32656.203482280005,53350.02677856001 2025-07-05,00:28:04.000,186,11064575,4045,0,1751675283,13160.54724955999,29428.498493969993,53349.935946000005 2025-07-05,00:28:05.000,186,11064532,3765,0,1751675284,13160.61461266,33578.54689713,53350.14555960001 2025-07-05,00:28:06.000,186,11064638,3804,0,1751675285,13160.67523945,34040.23671560999,53350.152546720004 2025-07-05,00:28:07.000,186,11064587,4004,0,1751675286,13160.601140039995,25739.181227609995,53349.91498464 2025-07-05,00:28:08.000,186,11064453,4325,0,1751675287,13160.5741948,27583.903302959996,53349.99883008001 2025-07-05,00:28:09.000,186,11064550,3725,0,1751675288,13160.641557899995,28506.260816070004,53350.033765680004 2025-07-05,00:28:10.000,186,11064546,4004,0,1751675289,13160.66850313999,31734.44514522,53349.91498464 2025-07-05,00:28:11.000,186,11064631,4245,0,1751675290,13160.68871206999,27584.00199078,53349.935946000005 2025-07-05,00:28:12.000,186,11064538,3965,0,1751675291,13160.65503052,26200.490393069995,53349.90799752001 2025-07-05,00:28:13.000,186,11064576,3605,0,1751675292,13160.59440373,26200.553835240004,53349.9010104 2025-07-05,00:28:14.000,186,11064557,3965,0,1751675293,13160.540513249995,27584.142973380003,53349.866074800004 2025-07-05,00:28:15.000,186,11064584,3645,0,1751675294,13160.412523359999,30812.306155140002,53349.838126320006 2025-07-05,00:28:16.000,186,11064575,4325,0,1751675295,13160.318215019994,26661.841853310005,53349.85210056 2025-07-05,00:28:17.000,186,11064484,3685,0,1751675296,13160.217170369993,30351.236660099996,53349.76126800001 2025-07-05,00:28:18.000,186,11064493,4004,0,1751675297,13160.136334649993,28967.682767610007,53349.75428088 2025-07-05,00:28:19.000,186,11064590,3485,0,1751675298,13160.082444170002,29890.026182460002,53349.75428088 2025-07-05,00:28:20.000,186,11064542,3485,0,1751675299,13160.035289999993,30812.383695569995,53349.78222936 2025-07-05,00:28:21.000,186,11064483,3885,0,1751675300,13159.974663209992,34501.65161802,53349.71235816001 2025-07-05,00:28:22.000,186,11064506,3685,0,1751675301,13159.907300109997,28506.46524084,53349.67742256 2025-07-05,00:28:23.000,186,11064548,3685,0,1751675302,13159.812991769992,30812.292056880004,53349.62851272 2025-07-05,00:28:24.000,186,11064518,3804,0,1751675303,13159.826464389997,35423.868148530004,53349.76126800001 2025-07-05,00:28:25.000,186,11064262,3765,0,1751675304,13159.738892360001,29428.653574829994,53349.62152560001 2025-07-05,00:28:26.000,186,11064516,3765,0,1751675305,13159.65805664,31273.17122541,53349.649474080004 2025-07-05,00:28:27.000,186,11064561,4365,0,1751675306,13159.61763878,30350.989940550004,53349.57960288 2025-07-05,00:28:28.000,186,11064492,3924,0,1751675307,13159.543539369995,29889.814708560007,53349.60755136 2025-07-05,00:28:29.000,186,11064463,4365,0,1751675308,13159.50985781999,27584.051334689997,53349.551654400006 2025-07-05,00:28:30.000,186,11064467,4325,0,1751675309,13159.422285789995,32656.675773990006,53349.502744560006 2025-07-05,00:28:31.000,186,11064484,3605,0,1751675310,13159.33471376,25739.230571520005,53349.50973168 2025-07-05,00:28:32.000,186,11064529,4004,0,1751675311,13159.240405419994,33117.836907720004,53349.41889912 2025-07-05,00:28:33.000,186,11064527,4085,0,1751675312,13159.193251249999,30350.806663170006,53349.42588624001 2025-07-05,00:28:34.000,186,11064442,3725,0,1751675313,13159.146097079989,30811.981895160003,53349.42588624001 2025-07-05,00:28:35.000,186,11064499,3965,0,1751675314,13159.058525049993,28967.393753280005,53349.481783200004 2025-07-05,00:28:36.000,186,11064506,3685,0,1751675315,13158.991161949998,33117.787563809994,53349.363002160004 2025-07-05,00:28:37.000,186,11064563,4325,0,1751675316,13158.950744089998,28506.197373899995,53349.314092320004 2025-07-05,00:28:38.000,186,11064598,3645,0,1751675317,13158.903589920003,27583.84690992,53349.3420408 2025-07-05,00:28:39.000,186,11064570,3845,0,1751675318,13158.842963130002,28506.183275639996,53349.335053680006 2025-07-05,00:28:40.000,186,11064545,4125,0,1751675319,13158.755391099992,28967.386704150005,53349.28614384001 2025-07-05,00:28:41.000,186,11064627,3965,0,1751675320,13158.701500620002,26661.538740720003,53349.18832416001 2025-07-05,00:28:42.000,186,11064600,3685,0,1751675321,13158.647610139997,29428.59013266,53349.23024688 2025-07-05,00:28:43.000,186,11064613,3924,0,1751675322,13158.661082760002,29889.694873350003,53349.216272640006 2025-07-05,00:28:44.000,186,11064569,4645,0,1751675323,13158.667819069997,33117.88625163,53349.08351736 2025-07-05,00:28:45.000,186,11064491,3645,0,1751675324,13158.640873830002,35423.56503594,53349.048581760006 2025-07-05,00:28:46.000,186,11064567,4205,0,1751675325,13158.647610139997,29428.533739620005,53349.06954312001 2025-07-05,00:28:47.000,186,11064554,4125,0,1751675326,13158.519620250001,28967.365556760007,53348.96473632 2025-07-05,00:28:48.000,186,11064493,4685,0,1751675327,13158.45899346,28967.30211459,53349.00665904 2025-07-05,00:28:49.000,186,11064627,4445,0,1751675328,13158.472466079991,32195.4300507,53348.98569768 2025-07-05,00:28:50.000,186,11064570,4245,0,1751675329,13158.472466079991,34040.08163474999,53348.93678784 2025-07-05,00:28:51.000,186,11064563,4805,0,1751675330,13158.45899346,28044.930503220006,53348.887878 2025-07-05,00:28:52.000,186,11064550,4085,0,1751675331,13158.485938699996,28967.344409369995,53348.93678784 2025-07-05,00:28:53.000,186,11064642,3885,0,1751675332,13158.47920239,34501.249817610005,53348.859929520004 2025-07-05,00:28:54.000,186,11064586,3804,0,1751675333,13158.492675009991,28045.064436689994,53348.880890880006 2025-07-05,00:28:55.000,186,11064624,2925,0,1751675334,13158.452257149991,25739.237620650005,53348.79704544 2025-07-05,00:28:56.000,186,11064562,3645,0,1751675335,13158.405102979996,25739.30811195,53348.8180068 2025-07-05,00:28:57.000,186,11064569,4365,0,1751675336,13158.39836667,30812.16517254,53348.67127728 2025-07-05,00:28:58.000,186,11064629,4325,0,1751675337,13158.432048219991,31734.579078690003,53348.75512272001 2025-07-05,00:28:59.000,186,11064612,3845,0,1751675338,13158.39163035999,29889.934543769996,53348.713200000006 2025-07-05,00:29:00.000,186,11064529,4045,0,1751675339,13158.41183928999,29889.969789420007,53348.67127728 2025-07-05,00:29:01.000,186,11064459,3885,0,1751675340,13158.35121249999,33118.21756074,53348.62236744 2025-07-05,00:29:02.000,186,11064576,3565,0,1751675341,13158.324267259995,31734.846945629994,53348.62236744 2025-07-05,00:29:03.000,186,11064656,3685,0,1751675342,13158.324267259995,27584.417889450007,53348.51057352 2025-07-05,00:29:04.000,186,11064561,4285,0,1751675343,13158.31079463999,30351.49747791,53348.496599280006 2025-07-05,00:29:05.000,186,11064545,4125,0,1751675344,13158.243431539995,33118.562968109996,53348.39877960001 2025-07-05,00:29:06.000,186,11064548,3205,0,1751675345,13158.223222609995,31735.150058219995,53348.426728080005 2025-07-05,00:29:07.000,186,11064408,3165,0,1751675346,13158.22995891999,33579.82983879,53348.44070232 2025-07-05,00:29:08.000,186,11064542,3845,0,1751675347,13158.324267259995,28968.22555062,53348.41275384 2025-07-05,00:29:09.000,186,11064533,4205,0,1751675348,13158.25016784999,34502.27194146,53348.426728080005 2025-07-05,00:29:10.000,186,11064574,3485,0,1751675349,13158.20974998999,28507.163104709995,53348.37083112001 2025-07-05,00:29:11.000,186,11064475,4285,0,1751675350,13158.17606844,28045.994921849997,53348.2939728 2025-07-05,00:29:12.000,186,11064468,3085,0,1751675351,13158.29732202,27584.840837249998,53348.2241016 2025-07-05,00:29:13.000,186,11064510,3525,0,1751675352,13158.243431539995,35886.00911133,53348.356856880004 2025-07-05,00:29:14.000,186,11064505,4045,0,1751675353,13158.263640469995,28968.55685973,53348.28698568 2025-07-05,00:29:15.000,186,11064571,4085,0,1751675354,13158.263640469995,34502.62439796,53348.210127360006 2025-07-05,00:29:16.000,186,11064480,3485,0,1751675355,13158.223222609995,33119.14099677,53348.33589552 2025-07-05,00:29:17.000,186,11064260,3845,0,1751675356,13158.22995891999,24818.226491370006,53348.28698568 2025-07-05,00:29:18.000,186,11064516,3525,0,1751675357,13158.263640469995,31274.468265329997,53348.210127360006 2025-07-05,00:29:19.000,186,11064445,4004,0,1751675358,13158.162595819995,30352.174194389998,53348.15423040001 2025-07-05,00:29:20.000,186,11064697,4045,0,1751675359,13158.06828747999,30352.103703090004,53348.091346320005 2025-07-05,00:29:21.000,186,11064597,4125,0,1751675360,13157.96724282999,28507.40982426,53348.14724328 2025-07-05,00:29:22.000,186,11064529,4085,0,1751675361,13157.994188069999,29890.900274579995,53348.15423040001 2025-07-05,00:29:23.000,186,11064554,3685,0,1751675362,13157.940297589994,31274.390724900004,53348.15423040001 2025-07-05,00:29:24.000,186,11064454,3685,0,1751675363,13157.926824969989,26662.582011959996,53348.12628192 2025-07-05,00:29:25.000,186,11064568,3965,0,1751675364,13157.825780319989,28968.535712340003,53348.19615312 2025-07-05,00:29:26.000,186,11064450,4045,0,1751675365,13157.744944599988,27584.932475940004,53348.08435920001 2025-07-05,00:29:27.000,186,11064614,3245,0,1751675366,13157.664108880002,34041.237692070004,53348.02846224 2025-07-05,00:29:28.000,186,11064519,3924,0,1751675367,13157.590009469997,34041.181299029995,53348.03544936001 2025-07-05,00:29:29.000,186,11064631,4245,0,1751675368,13157.529382679997,26662.405783709997,53348.01448800001 2025-07-05,00:29:30.000,186,11064714,3924,0,1751675369,13157.421601720001,34040.99802165,53348.23807584 2025-07-05,00:29:31.000,186,11064791,4285,0,1751675370,13157.313820759991,31734.910387800002,53347.81884864001 2025-07-05,00:29:32.000,186,11064447,3444,0,1751675371,13157.280139210001,28507.015072979993,53347.79788728001 2025-07-05,00:29:33.000,186,11064378,4045,0,1751675372,13157.286875519996,31274.12990709,53347.804874400004 2025-07-05,00:29:34.000,186,11064445,4125,0,1751675373,13157.07131359999,30812.623365990003,53347.81884864001 2025-07-05,00:29:35.000,186,11064356,3725,0,1751675374,13157.165621939996,27584.417889450007,53347.79090016 2025-07-05,00:29:36.000,186,11064541,4125,0,1751675375,13157.266666589996,25740.020074080006,53347.90269408 2025-07-05,00:29:37.000,186,11064682,3685,0,1751675376,13157.320557070001,27584.622314220003,53347.76295168 2025-07-05,00:29:38.000,186,11064485,3085,0,1751675377,13157.125204079995,28967.92243803,53347.48346688001 2025-07-05,00:29:39.000,186,11064685,3565,0,1751675378,13156.99721419,30351.617313120005,53347.72801608001 2025-07-05,00:29:40.000,186,11064301,3965,0,1751675379,13157.11173145999,28968.274894529997,53347.86077136 2025-07-05,00:29:41.000,186,11064344,2764,0,1751675380,13156.923114779995,27123.581015699994,53347.72801608001 2025-07-05,00:29:42.000,186,11064770,3685,0,1751675381,13156.97700526,23434.263749339996,53347.67910624001 2025-07-05,00:29:43.000,186,11064407,3924,0,1751675382,13156.90964215999,30812.679759029998,53347.69308048 2025-07-05,00:29:44.000,186,11064348,2965,0,1751675383,13156.84901536999,28507.134908189997,53347.5253896 2025-07-05,00:29:45.000,186,11064475,3885,0,1751675384,13156.97700526,24817.599118800004,53347.637183520004 2025-07-05,00:29:46.000,186,11064631,4325,0,1751675385,13156.983741569995,28506.95867994,53347.56032520001 2025-07-05,00:29:47.000,186,11064672,3365,0,1751675386,13157.05110466999,29429.337340440004,53347.54635096 2025-07-05,00:29:48.000,186,11064686,4004,0,1751675387,13157.07131359999,28506.726058650005,53347.42756992 2025-07-05,00:29:49.000,186,11064794,3045,0,1751675388,13157.104995149995,32196.050374140003,53347.64417064 2025-07-05,00:29:50.000,186,11064747,4365,0,1751675389,13157.145413009996,30351.779443110005,53347.60923504001 2025-07-05,00:29:51.000,186,11064372,4205,0,1751675390,13157.104995149995,29429.08357176,53347.54635096 2025-07-05,00:29:52.000,186,11064633,4885,0,1751675391,13157.226248729996,26662.419881969996,53347.48346688001 2025-07-05,00:29:53.000,186,11064675,4685,0,1751675392,13157.226248729996,32657.486423940005,53347.637183520004 2025-07-05,00:29:54.000,186,11064628,3924,0,1751675393,13157.165621939996,31273.94662971,53347.56731232 2025-07-05,00:29:55.000,186,11064566,3965,0,1751675394,13157.185830869996,33118.619361150006,53347.658144880006 2025-07-05,00:29:56.000,186,11064660,3924,0,1751675395,13157.15214931999,24817.585020540006,53347.588273680005 2025-07-05,00:29:57.000,186,11064530,3725,0,1751675396,13157.19930349,28506.92343429,53347.57429944 2025-07-05,00:29:58.000,186,11064534,3205,0,1751675397,13157.17235824999,31735.030223010006,53347.57429944 2025-07-05,00:29:59.000,186,11064619,4285,0,1751675398,13157.1386767,29890.505523300002,53347.51141536001 2025-07-05,00:30:00.000,186,11064573,4245,0,1751675399,13157.09825884,34502.08161495,53347.51141536001 2025-07-05,00:30:01.000,186,11064563,3405,0,1751675400,13156.99721419,27123.334296150002,53347.60923504001 2025-07-05,00:30:02.000,186,11064506,3165,0,1751675401,13157.003950499995,31274.045317530006,53347.490454000006 2025-07-05,00:30:03.000,186,11064559,4485,0,1751675402,13156.91637847,28968.112764539997,53347.469492640004 2025-07-05,00:30:04.000,186,11064668,3804,0,1751675403,13156.80859750999,31735.051370400004,53347.44853128 2025-07-05,00:30:05.000,186,11064443,4685,0,1751675404,13156.822070129994,33118.640508540004,53347.371672960006 2025-07-05,00:30:06.000,186,11064482,3885,0,1751675405,13156.80859750999,30812.693857289996,53347.26686616 2025-07-05,00:30:07.000,186,11064677,4485,0,1751675406,13156.761443339994,34502.13095886,53347.371672960006 2025-07-05,00:30:08.000,186,11064663,3325,0,1751675407,13156.734498099999,26201.047274340002,53347.39962144 2025-07-05,00:30:09.000,186,11064561,4645,0,1751675408,13156.754707029999,32196.275946299997,53347.35769872 2025-07-05,00:30:10.000,186,11064623,4645,0,1751675409,13156.741234409994,31273.80564711,53347.32975024 2025-07-05,00:30:11.000,186,11064529,4565,0,1751675410,13156.734498099999,32657.38068699,53347.32975024 2025-07-05,00:30:12.000,186,11064597,4645,0,1751675411,13156.640189759994,27123.36249267,53347.24590480001 2025-07-05,00:30:13.000,186,11064474,4004,0,1751675412,13156.613244519998,32657.345441340003,53347.17603360001 2025-07-05,00:30:14.000,186,11064580,3125,0,1751675413,13156.646926069989,30351.560920079995,53347.19000784 2025-07-05,00:30:15.000,186,11064582,3165,0,1751675414,13156.586299279988,29890.413884609996,53347.203982080006 2025-07-05,00:30:16.000,186,11064553,4045,0,1751675415,13156.646926069989,25278.739105140005,53347.19000784 2025-07-05,00:30:17.000,186,11064549,4365,0,1751675416,13156.606508209989,27123.404787449996,53347.12013664 2025-07-05,00:30:18.000,186,11064551,4325,0,1751675417,13156.680607619994,34502.039320170006,53347.141098 2025-07-05,00:30:19.000,186,11064593,4365,0,1751675418,13156.660398689994,28507.015072979993,53347.16205936 2025-07-05,00:30:20.000,186,11064537,3845,0,1751675419,13156.660398689994,29890.442081129993,53347.10616240001 2025-07-05,00:30:21.000,186,11064636,3885,0,1751675420,13156.714289169999,26201.23760085,53346.92449728 2025-07-05,00:30:22.000,186,11064698,4245,0,1751675421,13156.741234409994,31734.987928229995,53346.88956168001 2025-07-05,00:30:23.000,186,11064520,3845,0,1751675422,13156.741234409994,27123.397738319996,53346.97340712 2025-07-05,00:30:24.000,186,11064660,3804,0,1751675423,13156.734498099999,28507.029171240007,53346.868600320005 2025-07-05,00:30:25.000,186,11064577,3525,0,1751675424,13156.619980829993,28968.204403230004,53346.80571624 2025-07-05,00:30:26.000,186,11064598,3804,0,1751675425,13156.667134999989,28968.359484090004,53346.69392232001 2025-07-05,00:30:27.000,186,11064772,3245,0,1751675426,13157.003950499995,33118.49247681,53347.09917528 2025-07-05,00:30:28.000,186,11064730,3365,0,1751675427,13156.95006001999,30351.786492240004,53346.868600320005 2025-07-05,00:30:29.000,186,11064779,4565,0,1751675428,13156.902905849995,24817.80354357,53346.90353592 2025-07-05,00:30:30.000,186,11064410,4285,0,1751675429,13157.084786219995,30813.11680509,53346.60308976001 2025-07-05,00:30:31.000,186,11064749,3485,0,1751675430,13157.003950499995,33118.746245489994,53346.77776776 2025-07-05,00:30:32.000,186,11064502,4085,0,1751675431,13156.902905849995,31274.059415790005,53346.8965488 2025-07-05,00:30:33.000,186,11064212,4045,0,1751675432,13157.23972135,33118.788540270005,53346.90353592 2025-07-05,00:30:34.000,186,11064639,4445,0,1751675433,13157.09825884,27584.67870726,53346.91052304001 2025-07-05,00:30:35.000,186,11064594,3005,0,1751675434,13157.273402899991,30351.82878702,53346.72885792 2025-07-05,00:30:36.000,186,11064484,3845,0,1751675435,13157.340766000001,28046.12885532,53346.868600320005 2025-07-05,00:30:37.000,186,11064564,3765,0,1751675436,13157.286875519996,32657.958715650006,53346.71488368 2025-07-05,00:30:38.000,186,11064692,3965,0,1751675437,13157.293611829991,28507.536708600004,53346.62405112001 2025-07-05,00:30:39.000,186,11064817,4045,0,1751675438,13157.253193969991,31274.531707500006,53346.63802536 2025-07-05,00:30:40.000,186,11064315,4485,0,1751675439,13157.488964819997,26201.73103995,53346.64501248001 2025-07-05,00:30:41.000,186,11064646,4004,0,1751675440,13157.340766000001,27124.0039635,53346.7568064 2025-07-05,00:30:42.000,186,11064476,3845,0,1751675441,13157.340766000001,31274.714984880004,53346.65898672 2025-07-05,00:30:43.000,186,11064497,3365,0,1751675442,13157.428338029997,28968.810628410007,53346.70789656 2025-07-05,00:30:44.000,186,11064607,4565,0,1751675443,13157.448546959997,28507.58605251,53346.6869352 2025-07-05,00:30:45.000,186,11064531,3525,0,1751675444,13157.455283269992,28507.487364689994,53346.749819280005 2025-07-05,00:30:46.000,186,11064529,3965,0,1751675445,13157.367711239996,33580.28803224,53346.71488368 2025-07-05,00:30:47.000,186,11064568,3085,0,1751675446,13157.340766000001,30352.124850480002,53346.6869352 2025-07-05,00:30:48.000,186,11064555,4645,0,1751675447,13157.320557070001,27123.968717850003,53346.69392232001 2025-07-05,00:30:49.000,186,11064587,3565,0,1751675448,13157.300348140001,31735.74923427,53346.679948080004 2025-07-05,00:30:50.000,186,11064645,4525,0,1751675449,13157.25993028,29890.9989624,53346.71488368 2025-07-05,00:30:51.000,186,11064550,3804,0,1751675450,13157.266666589996,30352.075506570007,53346.72885792 2025-07-05,00:30:52.000,186,11064531,3924,0,1751675451,13157.23972135,32196.70594323,53346.73584504 2025-07-05,00:30:53.000,186,11064564,3245,0,1751675452,13157.25993028,29429.640453030006,53346.73584504 2025-07-05,00:30:54.000,186,11064570,3965,0,1751675453,13157.23972135,28046.086560540003,53346.700909440005 2025-07-05,00:30:55.000,186,11064482,2844,0,1751675454,13157.145413009996,24817.98682095,53346.72187080001 2025-07-05,00:30:56.000,186,11064606,4485,0,1751675455,13157.125204079995,32196.536764110002,53346.74283216001 2025-07-05,00:30:57.000,186,11064549,4565,0,1751675456,13157.11173145999,32196.600206279996,53346.679948080004 2025-07-05,00:30:58.000,186,11064529,4445,0,1751675457,13157.09152252999,32657.923469999994,53346.60308976001 2025-07-05,00:30:59.000,186,11064539,3405,0,1751675458,13157.084786219995,34041.25883946,53346.62405112001 2025-07-05,00:31:00.000,186,11064555,3685,0,1751675459,13157.07131359999,28046.023118369994,53346.5471928 2025-07-05,00:31:01.000,186,11064503,4405,0,1751675460,13157.07804991,29429.53471608,53346.60308976001 2025-07-05,00:31:02.000,186,11064501,4125,0,1751675461,13157.07804991,32196.438076289996,53346.463347360004 2025-07-05,00:31:03.000,186,11064414,3125,0,1751675462,13157.01742312,33579.942624870004,53346.5471928 2025-07-05,00:31:04.000,186,11064530,4004,0,1751675463,13157.07804991,30812.919429450005,53346.45636024001 2025-07-05,00:31:05.000,186,11064607,3525,0,1751675464,13157.05784098,27123.609212220006,53346.463347360004 2025-07-05,00:31:06.000,186,11064529,4125,0,1751675465,13157.11846777,27584.735100300008,53346.44937312 2025-07-05,00:31:07.000,186,11064582,3965,0,1751675466,13157.1386767,30351.81468876,53346.442386 2025-07-05,00:31:08.000,186,11064566,3365,0,1751675467,13157.17909456,31735.340384730007,53346.45636024001 2025-07-05,00:31:09.000,186,11064617,4004,0,1751675468,13157.185830869996,28507.149006449996,53346.42841176 2025-07-05,00:31:10.000,186,11064507,4445,0,1751675469,13157.286875519996,30351.701902679997,53346.40745040001 2025-07-05,00:31:11.000,186,11064629,3965,0,1751675470,13157.293611829991,28507.10671167,53346.40046328 2025-07-05,00:31:12.000,186,11064545,4645,0,1751675471,13157.300348140001,34041.223593810006,53346.40745040001 2025-07-05,00:31:13.000,186,11064638,3205,0,1751675472,13157.360974930001,30351.864032669997,53346.365527680005 2025-07-05,00:31:14.000,186,11064580,3924,0,1751675473,13157.394656479992,29429.654551290005,53346.38648904001 2025-07-05,00:31:15.000,186,11064572,3845,0,1751675474,13157.488964819997,26201.39973084,53346.28866936001 2025-07-05,00:31:16.000,186,11064600,3965,0,1751675475,13157.502437440002,29890.69584981,53346.37950192 2025-07-05,00:31:17.000,186,11064499,3965,0,1751675476,13157.536118989992,28507.198350360006,53346.295656480004 2025-07-05,00:31:18.000,186,11064593,3605,0,1751675477,13157.596745779992,28046.072462280004,53346.35854056001 2025-07-05,00:31:19.000,186,11064573,3525,0,1751675478,13157.616954709993,32196.628402799994,53346.40745040001 2025-07-05,00:31:20.000,186,11064542,3924,0,1751675479,13157.637163639993,30813.236640300005,53346.39347616 2025-07-05,00:31:21.000,186,11064593,4205,0,1751675480,13157.684317810003,28968.444073649996,53346.43539888001 2025-07-05,00:31:22.000,186,11064544,3205,0,1751675481,13157.744944599988,27123.806587860003,53346.35854056001 2025-07-05,00:31:23.000,186,11064552,3365,0,1751675482,13157.812307699998,31274.200398390007,53346.3725148 2025-07-05,00:31:24.000,186,11064532,3845,0,1751675483,13157.765153529988,28046.093609670002,53346.40745040001 2025-07-05,00:31:25.000,186,11064629,3605,0,1751675484,13157.819044009993,33118.957719390004,53346.295656480004 2025-07-05,00:31:26.000,186,11064530,3325,0,1751675485,13157.738208289993,28968.38768061,53346.365527680005 2025-07-05,00:31:27.000,186,11064580,3725,0,1751675486,13157.738208289993,28046.065413150005,53346.344566320004 2025-07-05,00:31:28.000,186,11064460,3645,0,1751675487,13157.717999359993,29890.794537630005,53346.33757920001 2025-07-05,00:31:29.000,186,11064447,4285,0,1751675488,13157.731471979998,27123.721998299996,53346.344566320004 2025-07-05,00:31:30.000,186,11064526,3125,0,1751675489,13157.697790429993,25279.006972079995,53346.33059208 2025-07-05,00:31:31.000,186,11064662,3325,0,1751675490,13157.724735669988,34963.616352569996,53346.484308720006 2025-07-05,00:31:32.000,186,11064582,3885,0,1751675491,13157.684317810003,29429.506519560004,53346.3725148 2025-07-05,00:31:33.000,186,11064624,3685,0,1751675492,13157.657372569993,29890.70289894,53346.316617840006 2025-07-05,00:31:34.000,186,11064757,4565,0,1751675493,13157.711263049998,32196.670697580004,53346.42841176 2025-07-05,00:31:35.000,186,11064491,4205,0,1751675494,13157.590009469997,32196.762336269996,53346.3725148 2025-07-05,00:31:36.000,186,11064601,3125,0,1751675495,13157.522646370002,29429.823730410004,53346.43539888001 2025-07-05,00:31:37.000,186,11064548,3765,0,1751675496,13157.536118989992,27123.947570460004,53346.3026436 2025-07-05,00:31:38.000,186,11064330,3525,0,1751675497,13157.488964819997,32196.818729310005,53346.35155344 2025-07-05,00:31:39.000,186,11064518,3804,0,1751675498,13157.495701129992,31274.517609240007,53346.32360496 2025-07-05,00:31:40.000,186,11064630,3645,0,1751675499,13157.435074339992,21590.169046559997,53346.316617840006 2025-07-05,00:31:41.000,186,11064578,3645,0,1751675500,13157.374447549992,29429.985860400004,53346.35155344 2025-07-05,00:31:42.000,186,11064572,3685,0,1751675501,13157.293611829991,27585.369521999994,53346.26072088 2025-07-05,00:31:43.000,186,11064549,4205,0,1751675502,13157.273402899991,29430.04225344,53346.246746640005 2025-07-05,00:31:44.000,186,11064627,4285,0,1751675503,13157.360974930001,25279.465165529997,53346.20482392 2025-07-05,00:31:45.000,186,11064625,4245,0,1751675504,13157.347502309996,25279.549755090004,53346.316617840006 2025-07-05,00:31:46.000,186,11064561,4485,0,1751675505,13157.408129099997,29891.252731080007,53346.13495272 2025-07-05,00:31:47.000,186,11064564,3444,0,1751675506,13157.334029689991,32658.275926500006,53346.28866936001 2025-07-05,00:31:48.000,186,11064459,4004,0,1751675507,13157.367711239996,32197.03020321,53346.14193984001 2025-07-05,00:31:49.000,186,11064541,4325,0,1751675508,13157.468755889997,30813.659588099996,53346.12097848001 2025-07-05,00:31:50.000,186,11064680,3605,0,1751675509,13157.509173749997,32658.219533459996,53346.11399136 2025-07-05,00:31:51.000,186,11064482,3685,0,1751675510,13157.515910059992,26201.949562980008,53346.13495272 2025-07-05,00:31:52.000,186,11064564,3605,0,1751675511,13157.529382679997,31735.869069480003,53346.08604288 2025-07-05,00:31:53.000,186,11064469,4125,0,1751675512,13157.522646370002,25279.535656830005,53346.05110728001 2025-07-05,00:31:54.000,186,11064514,3645,0,1751675513,13157.475492199992,31274.686788360006,53346.02315880001 2025-07-05,00:31:55.000,186,11064664,3765,0,1751675514,13157.536118989992,29891.30912412,53346.00918456 2025-07-05,00:31:56.000,186,11064582,3005,0,1751675515,13157.515910059992,30813.582047670003,53346.0580944 2025-07-05,00:31:57.000,186,11064511,4325,0,1751675516,13157.529382679997,25740.830724030006,53346.00219744001 2025-07-05,00:31:58.000,186,11064515,4045,0,1751675517,13157.576536849992,32658.388712579996,53346.0580944 2025-07-05,00:31:59.000,186,11064526,3685,0,1751675518,13157.556327919992,30813.638440709998,53346.03713304 2025-07-05,00:32:00.000,186,11064555,4085,0,1751675519,13157.563064230002,29891.414861070007,53345.981236080006 2025-07-05,00:32:01.000,186,11064610,3565,0,1751675520,13157.670845189998,28508.07949161,53345.9882232 2025-07-05,00:32:02.000,186,11064529,3365,0,1751675521,13157.623691020002,28046.812620929995,53345.981236080006 2025-07-05,00:32:03.000,186,11064484,3845,0,1751675522,13157.610218399997,27585.700831110007,53345.93931336 2025-07-05,00:32:04.000,186,11064593,4085,0,1751675523,13157.670845189998,28969.20537969,53345.925339119996 2025-07-05,00:32:05.000,186,11064491,4004,0,1751675524,13157.751680909998,30813.878111130005,53345.90437776001 2025-07-05,00:32:06.000,186,11064626,3804,0,1751675525,13157.717999359993,26202.19628253,53345.925339119996 2025-07-05,00:32:07.000,186,11064545,4205,0,1751675526,13157.758417219993,30352.857959999994,53345.93232624001 2025-07-05,00:32:08.000,186,11064559,4245,0,1751675527,13157.785362459988,22974.068346419997,53345.93232624001 2025-07-05,00:32:09.000,186,11064521,3965,0,1751675528,13157.778626149993,31736.404803359997,53345.95328760001 2025-07-05,00:32:10.000,186,11064577,4165,0,1751675529,13157.812307699998,29430.690773399998,53346.093029999996 2025-07-05,00:32:11.000,186,11064524,3645,0,1751675530,13157.798835079993,27586.046238480005,53346.00918456 2025-07-05,00:32:12.000,186,11064479,3285,0,1751675531,13157.832516629998,32197.735116209995,53346.01617168 2025-07-05,00:32:13.000,186,11064526,3685,0,1751675532,13157.819044009993,29892.014037119996,53346.04412016 2025-07-05,00:32:14.000,186,11064480,3525,0,1751675533,13157.839252939993,32197.911344459993,53346.05110728001 2025-07-05,00:32:15.000,186,11064521,4165,0,1751675534,13157.920088659994,29891.97174234,53346.03713304 2025-07-05,00:32:16.000,186,11064457,3525,0,1751675535,13157.886407109989,33120.29000496,53346.079055760005 2025-07-05,00:32:17.000,186,11064508,3685,0,1751675536,13157.920088659994,32659.086576450005,53346.05110728001 2025-07-05,00:32:18.000,186,11064541,3965,0,1751675537,13158.014396999999,30814.526631090004,53346.04412016 2025-07-05,00:32:19.000,186,11064527,4085,0,1751675538,13158.041342239994,31736.834800290002,53346.127965600004 2025-07-05,00:32:20.000,186,11064525,4125,0,1751675539,13158.034605929999,27586.187221080007,53346.03713304 2025-07-05,00:32:21.000,186,11064606,3645,0,1751675540,13158.021133309994,30814.484336309994,53346.12097848001 2025-07-05,00:32:22.000,186,11064520,3765,0,1751675541,13158.07502379,27586.307056289996,53346.02315880001 2025-07-05,00:32:23.000,186,11064609,4045,0,1751675542,13158.081760099994,29430.916345560006,53346.030145920005 2025-07-05,00:32:24.000,186,11064510,3845,0,1751675543,13158.081760099994,32659.234608180006,53346.06508152 2025-07-05,00:32:25.000,186,11064551,4325,0,1751675544,13158.142386889995,26663.935444920004,53345.95328760001 2025-07-05,00:32:26.000,186,11064531,4405,0,1751675545,13158.122177959995,28969.804555740004,53345.99521032 2025-07-05,00:32:27.000,186,11064553,4125,0,1751675546,13158.122177959995,29430.9727386,53346.030145920005 2025-07-05,00:32:28.000,186,11064527,4125,0,1751675547,13158.08849640999,30353.344349969993,53345.918352 2025-07-05,00:32:29.000,186,11064516,3485,0,1751675548,13158.11544165,24357.96059715,53345.87642928 2025-07-05,00:32:30.000,186,11064546,3605,0,1751675549,13158.122177959995,27586.144926299996,53345.89040352 2025-07-05,00:32:31.000,186,11064566,4245,0,1751675550,13158.10870533999,26202.612181200006,53345.93232624001 2025-07-05,00:32:32.000,186,11064557,3965,0,1751675551,13158.11544165,31275.54678222,53345.925339119996 2025-07-05,00:32:33.000,186,11064513,4325,0,1751675552,13158.04807854999,25280.261717219997,53345.862455040005 2025-07-05,00:32:34.000,186,11064509,4004,0,1751675553,13158.101969029995,30353.11172868,53345.82751944 2025-07-05,00:32:35.000,186,11064559,4125,0,1751675554,13158.10870533999,29891.894201910007,53345.918352 2025-07-05,00:32:36.000,186,11064600,4004,0,1751675555,13158.08849640999,28047.277863509997,53345.862455040005 2025-07-05,00:32:37.000,186,11064620,3485,0,1751675556,13158.101969029995,30814.223518500003,53345.95328760001 2025-07-05,00:32:38.000,186,11064457,4125,0,1751675557,13158.142386889995,26663.745118410006,53345.87642928 2025-07-05,00:32:39.000,186,11064501,4045,0,1751675558,13158.162595819995,31736.623326390007,53345.87642928 2025-07-05,00:32:40.000,186,11064562,3845,0,1751675559,13158.16933212999,32197.939540980005,53345.89040352 2025-07-05,00:32:41.000,186,11064564,3485,0,1751675560,13158.263640469995,30353.25271128,53345.89040352 2025-07-05,00:32:42.000,186,11064571,4085,0,1751675561,13158.27711309,30814.371550230004,53345.87642928 2025-07-05,00:32:43.000,186,11064569,4004,0,1751675562,13158.25690416,34965.01912944,53345.79957096 2025-07-05,00:32:44.000,186,11064610,3125,0,1751675563,13158.27711309,30814.449090659997,53345.8484808 2025-07-05,00:32:45.000,186,11064693,3885,0,1751675564,13158.33100356999,30814.449090659997,53345.88341640001 2025-07-05,00:32:46.000,186,11064588,3885,0,1751675565,13158.364685119996,34042.774402409996,53345.85546792001 2025-07-05,00:32:47.000,186,11064551,3804,0,1751675566,13158.37142142999,31736.834800290002,53345.82751944 2025-07-05,00:32:48.000,186,11064573,4125,0,1751675567,13158.432048219991,29892.232560150005,53345.87642928 2025-07-05,00:32:49.000,186,11064559,3885,0,1751675568,13158.445520839996,33581.71900563,53345.86944216 2025-07-05,00:32:50.000,186,11064581,4285,0,1751675569,13158.45899346,27586.328203679994,53345.80655808001 2025-07-05,00:32:51.000,186,11064578,3685,0,1751675570,13158.4185756,31275.779403509994,53345.87642928 2025-07-05,00:32:52.000,186,11064556,4004,0,1751675571,13158.445520839996,27586.335252810008,53345.918352 2025-07-05,00:32:53.000,186,11064521,4165,0,1751675572,13158.47920239,31736.989881150002,53345.82751944 2025-07-05,00:32:54.000,186,11064590,3444,0,1751675573,13158.39163035999,30353.534676480005,53345.94630048 2025-07-05,00:32:55.000,186,11064578,3765,0,1751675574,13158.39163035999,31737.01807767,53345.94630048 2025-07-05,00:32:56.000,186,11064672,3685,0,1751675575,13158.37142142999,28047.665565660005,53345.89739064 2025-07-05,00:32:57.000,186,11064460,3924,0,1751675576,13158.35794881,28970.051275289996,53345.90437776001 2025-07-05,00:32:58.000,186,11064621,4085,0,1751675577,13158.304058329995,28508.69276592,53345.87642928 2025-07-05,00:32:59.000,186,11064431,4085,0,1751675578,13158.27711309,28969.875047039997,53345.85546792001 2025-07-05,00:33:00.000,186,11064570,3765,0,1751675579,13158.31079463999,26664.048230999993,53345.862455040005 2025-07-05,00:33:01.000,186,11064535,4245,0,1751675580,13158.263640469995,30353.295006059998,53345.83450656001 2025-07-05,00:33:02.000,186,11064503,3965,0,1751675581,13158.33100356999,30814.540729350003,53345.72969976 2025-07-05,00:33:03.000,186,11064748,3444,0,1751675582,13158.29058570999,29892.070430160005,53345.813545200006 2025-07-05,00:33:04.000,186,11064526,3685,0,1751675583,13158.33773988,27586.349351070006,53345.7087384 2025-07-05,00:33:05.000,186,11064441,4165,0,1751675584,13158.23669523,29892.183216239995,53345.79957096 2025-07-05,00:33:06.000,186,11064503,4445,0,1751675585,13158.23669523,28508.55883245,53345.694764160005 2025-07-05,00:33:07.000,186,11064574,3765,0,1751675586,13158.25690416,30814.597122389998,53345.90437776001 2025-07-05,00:33:08.000,186,11064614,3924,0,1751675587,13158.33773988,31275.765305249995,53345.77162248 2025-07-05,00:33:09.000,186,11064458,3485,0,1751675588,13158.37142142999,33581.65556345999,53345.757648239996 2025-07-05,00:33:10.000,186,11064579,4325,0,1751675589,13158.31753095,30353.4218904,53345.71572552001 2025-07-05,00:33:11.000,186,11064604,3845,0,1751675590,13158.43878453,30353.45008692,53345.78559672001 2025-07-05,00:33:12.000,186,11064542,4004,0,1751675591,13158.465729769996,31736.806603770005,53345.70175128 2025-07-05,00:33:13.000,186,11064605,4085,0,1751675592,13158.45899346,27125.068382130004,53345.77162248 2025-07-05,00:33:14.000,186,11064671,4045,0,1751675593,13158.452257149991,27125.195266470007,53345.75066112 2025-07-05,00:33:15.000,186,11064482,3645,0,1751675594,13158.45899346,24819.192222180005,53345.72271264 2025-07-05,00:33:16.000,186,11064525,4645,0,1751675595,13158.39836667,30353.302055189997,53345.70175128 2025-07-05,00:33:17.000,186,11064608,3485,0,1751675596,13158.452257149991,26202.66152511,53345.7087384 2025-07-05,00:33:18.000,186,11064611,4045,0,1751675597,13158.465729769996,30353.25976041,53345.63188008 2025-07-05,00:33:19.000,186,11064432,3685,0,1751675598,13158.472466079991,33581.45113869,53345.68078992 2025-07-05,00:33:20.000,186,11064460,3685,0,1751675599,13158.499411320001,28047.376551330002,53345.78559672001 2025-07-05,00:33:21.000,186,11064581,4285,0,1751675600,13158.492675009991,24819.156976529994,53345.65982856 2025-07-05,00:33:22.000,186,11064619,4125,0,1751675601,13158.539829180001,26663.738069280007,53345.65982856 2025-07-05,00:33:23.000,186,11064447,4205,0,1751675602,13158.452257149991,31275.617273519994,53345.61790584001 2025-07-05,00:33:24.000,186,11064624,3485,0,1751675603,13158.47920239,28508.474242890006,53345.72969976 2025-07-05,00:33:25.000,186,11064638,3605,0,1751675604,13158.580247040001,29430.902247300008,53345.78559672001 2025-07-05,00:33:26.000,186,11064551,4205,0,1751675605,13158.533092869991,32659.1218221,53345.80655808001 2025-07-05,00:33:27.000,186,11064433,3965,0,1751675606,13158.45899346,29891.999938859997,53345.82751944 2025-07-05,00:33:28.000,186,11064537,3885,0,1751675607,13158.546565489996,32659.14296949,53345.66681568001 2025-07-05,00:33:29.000,186,11064520,3485,0,1751675608,13158.586983349996,31736.84889855,53345.743674000005 2025-07-05,00:33:30.000,186,11064552,3605,0,1751675609,13158.533092869991,29892.239609280005,53345.7087384 2025-07-05,00:33:31.000,186,11064429,4485,0,1751675610,13158.566774419996,26202.908244660008,53345.694764160005 2025-07-05,00:33:32.000,186,11064518,3645,0,1751675611,13158.499411320001,29430.937492950005,53345.78559672001 2025-07-05,00:33:33.000,186,11064474,3685,0,1751675612,13158.472466079991,33120.346397999994,53345.76463536001 2025-07-05,00:33:34.000,186,11064502,3845,0,1751675613,13158.539829180001,27124.983792569998,53345.792583840004 2025-07-05,00:33:35.000,186,11064581,4045,0,1751675614,13158.546565489996,33120.219513660006,53345.862455040005 2025-07-05,00:33:36.000,186,11064614,3845,0,1751675615,13158.546565489996,31275.518585700003,53345.79957096 2025-07-05,00:33:37.000,186,11064539,4125,0,1751675616,13158.600455970001,27586.166073689994,53345.71572552001 2025-07-05,00:33:38.000,186,11064554,3725,0,1751675617,13158.613928589992,24357.981744539997,53345.792583840004 2025-07-05,00:33:39.000,186,11064528,3765,0,1751675618,13158.714973239992,30353.175170849994,53345.76463536001 2025-07-05,00:33:40.000,186,11064437,3924,0,1751675619,13158.681291690002,28508.460144630008,53345.72271264 2025-07-05,00:33:41.000,186,11064498,4125,0,1751675620,13158.688027999997,26663.709872759995,53345.71572552001 2025-07-05,00:33:42.000,186,11064479,3485,0,1751675621,13158.721709550002,29430.726019049995,53345.757648239996 2025-07-05,00:33:43.000,186,11064514,3885,0,1751675622,13158.688027999997,28969.586032709994,53345.80655808001 2025-07-05,00:33:44.000,186,11064464,3525,0,1751675623,13158.701500620002,32197.798558380004,53345.813545200006 2025-07-05,00:33:45.000,186,11064528,3804,0,1751675624,13158.708236929997,28508.39670246,53345.75066112 2025-07-05,00:33:46.000,186,11064483,4165,0,1751675625,13158.735182169992,26663.67462711,53345.624892960004 2025-07-05,00:33:47.000,186,11064517,4085,0,1751675626,13158.775600029992,30353.062384770004,53345.80655808001 2025-07-05,00:33:48.000,186,11064501,4165,0,1751675627,13158.728445859997,30353.146974329997,53345.694764160005 2025-07-05,00:33:49.000,186,11064642,3804,0,1751675628,13158.728445859997,29891.95059495,53345.73668688001 2025-07-05,00:33:50.000,186,11064599,4125,0,1751675629,13158.708236929997,26202.541689899997,53345.7087384 2025-07-05,00:33:51.000,186,11064558,3125,0,1751675630,13158.681291690002,30353.189269110007,53345.82053232 2025-07-05,00:33:52.000,186,11064583,3325,0,1751675631,13158.701500620002,30814.202371110005,53345.7087384 2025-07-05,00:33:53.000,186,11064506,2965,0,1751675632,13158.667819069997,25741.422850949995,53345.68777704001 2025-07-05,00:33:54.000,186,11064541,4365,0,1751675633,13158.661082760002,31736.573982479997,53345.694764160005 2025-07-05,00:33:55.000,186,11064439,4205,0,1751675634,13158.681291690002,30814.26581328,53345.65982856 2025-07-05,00:33:56.000,186,11064636,3725,0,1751675635,13158.688027999997,32658.96674124,53345.645854320006 2025-07-05,00:33:57.000,186,11064506,3725,0,1751675636,13158.748654789997,31736.623326390007,53345.68078992 2025-07-05,00:33:58.000,186,11064509,4125,0,1751675637,13158.721709550002,27124.79346606,53345.68777704001 2025-07-05,00:33:59.000,186,11064567,4205,0,1751675638,13158.701500620002,25280.24056983,53345.61790584001 2025-07-05,00:34:00.000,186,11064287,4085,0,1751675639,13158.856435749993,29430.754215570007,53345.73668688001 2025-07-05,00:34:01.000,186,11064813,4125,0,1751675640,13158.708236929997,27124.701827369994,53345.68777704001 2025-07-05,00:34:02.000,186,11064515,3965,0,1751675641,13158.640873830002,29430.437004720006,53345.71572552001 2025-07-05,00:34:03.000,186,11064671,3565,0,1751675642,13158.714973239992,30352.822714349997,53345.48515056 2025-07-05,00:34:04.000,186,11064571,4045,0,1751675643,13158.795808959992,32658.705923429996,53345.56200888 2025-07-05,00:34:05.000,186,11064653,4205,0,1751675644,13158.836226819993,28046.981800049994,53345.527073280005 2025-07-05,00:34:06.000,186,11064472,3685,0,1751675645,13158.789072649997,28969.247674469996,53345.52008616001 2025-07-05,00:34:07.000,186,11064531,4325,0,1751675646,13158.721709550002,28969.156035780004,53345.52008616001 2025-07-05,00:34:08.000,186,11064601,3804,0,1751675647,13158.721709550002,28046.883112230003,53345.54803464001 2025-07-05,00:34:09.000,186,11064464,3565,0,1751675648,13158.748654789997,35886.65058216,53345.7087384 2025-07-05,00:34:10.000,186,11064436,3405,0,1751675649,13158.795808959992,31275.003999210006,53345.59694448001 2025-07-05,00:34:11.000,186,11064558,3444,0,1751675650,13158.795808959992,30813.77942331,53345.624892960004 2025-07-05,00:34:12.000,186,11064476,3765,0,1751675651,13158.809281579997,29891.464204980002,53345.65982856 2025-07-05,00:34:13.000,186,11064527,4325,0,1751675652,13158.836226819993,28046.76327702,53345.61091872 2025-07-05,00:34:14.000,186,11064322,3605,0,1751675653,13158.782336340002,24818.508456569994,53345.48515056 2025-07-05,00:34:15.000,186,11064501,3325,0,1751675654,13158.694764309992,32658.564940829994,53345.4641892 2025-07-05,00:34:16.000,186,11064632,4004,0,1751675655,13158.842963130002,29891.548794539995,53345.55502176 2025-07-05,00:34:17.000,186,11064467,3645,0,1751675656,13158.923798850003,26202.069398189997,53345.61790584001 2025-07-05,00:34:18.000,186,11064503,3965,0,1751675657,13158.930535159998,30352.716977400007,53345.61091872 2025-07-05,00:34:19.000,186,11064526,3885,0,1751675658,13158.984425639988,29891.598138450005,53345.61790584001 2025-07-05,00:34:20.000,186,11064533,4165,0,1751675659,13158.957480399993,32197.439052750007,53345.61091872 2025-07-05,00:34:21.000,186,11064475,4285,0,1751675660,13158.923798850003,26202.294970350005,53345.56200888 2025-07-05,00:34:22.000,186,11064521,4085,0,1751675661,13158.917062539993,31736.341361190003,53345.51309904 2025-07-05,00:34:23.000,186,11064428,3765,0,1751675662,13158.869908369998,33120.1349241,53345.52008616001 2025-07-05,00:34:24.000,186,11064549,3965,0,1751675663,13158.822754200002,30814.188272850006,53345.47117632001 2025-07-05,00:34:25.000,186,11064380,3845,0,1751675664,13158.741918480002,30352.984844339997,53345.56200888 2025-07-05,00:34:26.000,186,11064524,3765,0,1751675665,13158.910326229998,24357.861909330008,53345.45021496001 2025-07-05,00:34:27.000,186,11064642,3565,0,1751675666,13158.849699439997,33120.03623627999,53345.478163440006 2025-07-05,00:34:28.000,186,11064474,3725,0,1751675667,13158.755391099992,26202.541689899997,53345.31745968 2025-07-05,00:34:29.000,186,11064510,3645,0,1751675668,13158.688027999997,32197.904295329994,53345.44322784 2025-07-05,00:34:30.000,186,11064542,3885,0,1751675669,13158.714973239992,27586.180171950007,53345.42925360001 2025-07-05,00:34:31.000,186,11064557,4125,0,1751675670,13158.714973239992,28508.495390280004,53345.394318 2025-07-05,00:34:32.000,186,11064457,4004,0,1751675671,13158.708236929997,26202.67562337,53345.38034376001 2025-07-05,00:34:33.000,186,11064506,3965,0,1751675672,13158.775600029992,30353.182219979994,53345.3244468 2025-07-05,00:34:34.000,186,11064499,4325,0,1751675673,13158.775600029992,34964.948638140006,53345.34540816 2025-07-05,00:34:35.000,186,11064616,3645,0,1751675674,13158.849699439997,27586.151975429995,53345.408292240005 2025-07-05,00:34:36.000,186,11064535,4245,0,1751675675,13158.896853609993,23896.707824729994,53345.33842104 2025-07-05,00:34:37.000,186,11064478,3765,0,1751675676,13159.031579809998,27586.194270210006,53345.33842104 2025-07-05,00:34:38.000,186,11064433,4485,0,1751675677,13158.984425639988,29430.782412090004,53345.240601360005 2025-07-05,00:34:39.000,186,11064361,4004,0,1751675678,13159.058525049993,28047.40474785,53345.3244468 2025-07-05,00:34:40.000,186,11064593,4205,0,1751675679,13159.20672386999,28969.783408350006,53345.408292240005 2025-07-05,00:34:41.000,186,11064465,4125,0,1751675680,13159.132624459999,28508.55178332,53345.38034376001 2025-07-05,00:34:42.000,186,11064487,3965,0,1751675681,13159.078733979994,28969.762260960008,53345.191691520005 2025-07-05,00:34:43.000,186,11064406,3645,0,1751675682,13159.105679219989,21590.979696509996,53345.28252408001 2025-07-05,00:34:44.000,186,11064560,3765,0,1751675683,13159.105679219989,29892.155019719998,53345.310472560006 2025-07-05,00:34:45.000,186,11064562,3845,0,1751675684,13159.031579809998,31736.912340719995,53345.24758848 2025-07-05,00:34:46.000,186,11064385,4085,0,1751675685,13159.173042319999,28047.510484800005,53345.240601360005 2025-07-05,00:34:47.000,186,11064434,3804,0,1751675686,13159.18651493999,28047.72900783,53345.28252408001 2025-07-05,00:34:48.000,186,11064410,3725,0,1751675687,13159.132624459999,25280.38155243,53345.11483320001 2025-07-05,00:34:49.000,186,11064752,3765,0,1751675688,13158.970953019998,33120.487380599996,53345.121820320004 2025-07-05,00:34:50.000,186,11064263,4085,0,1751675689,13159.098942909994,30353.386644750004,53345.33842104 2025-07-05,00:34:51.000,186,11064572,3605,0,1751675690,13158.930535159998,26663.857904489996,53345.1497688 2025-07-05,00:34:52.000,186,11064445,4045,0,1751675691,13158.977689329993,30814.484336309994,53345.16374304001 2025-07-05,00:34:53.000,186,11064437,4045,0,1751675692,13159.031579809998,30353.203367370006,53345.09387184001 2025-07-05,00:34:54.000,186,11064479,4205,0,1751675693,13159.004634569988,30353.11877781,53345.15675592 2025-07-05,00:34:55.000,186,11064502,4004,0,1751675694,13159.085470289989,33581.25376305,53345.21265288001 2025-07-05,00:34:56.000,186,11064556,3645,0,1751675695,13159.193251249999,23896.736021250006,53345.15675592 2025-07-05,00:34:57.000,186,11064590,3645,0,1751675696,13159.146097079989,31736.70086682,53345.36636952 2025-07-05,00:34:58.000,186,11064621,4245,0,1751675697,13159.31450483,30814.371550230004,53345.26156272001 2025-07-05,00:34:59.000,186,11064396,3605,0,1751675698,13159.132624459999,32659.051330799994,53345.05893624 2025-07-05,00:35:00.000,186,11064351,4325,0,1751675699,13159.301032209994,29430.82470687,53345.16374304001 2025-07-05,00:35:01.000,186,11064518,3645,0,1751675700,13159.33471376,28508.488341150005,53345.15675592 2025-07-05,00:35:02.000,186,11064501,3965,0,1751675701,13159.381867929995,28047.369502200003,53345.21265288001 2025-07-05,00:35:03.000,186,11064520,3645,0,1751675702,13159.32797744999,27586.180171950007,53345.21964 2025-07-05,00:35:04.000,186,11064596,3765,0,1751675703,13159.30776851999,28047.39064959,53345.072910480005 2025-07-05,00:35:05.000,186,11064590,4004,0,1751675704,13159.34818637999,28508.453095499994,53345.13579456001 2025-07-05,00:35:06.000,186,11064468,4004,0,1751675705,13159.40881316999,30353.323202579995,53345.26156272001 2025-07-05,00:35:07.000,186,11064689,4205,0,1751675706,13159.402076859995,30814.364501100004,53345.09387184001 2025-07-05,00:35:08.000,186,11064631,4085,0,1751675707,13159.381867929995,26202.724967279995,53345.09387184001 2025-07-05,00:35:09.000,186,11064589,4085,0,1751675708,13159.32797744999,26663.836757099998,53344.99605216001 2025-07-05,00:35:10.000,186,11064500,3804,0,1751675709,13159.26735065999,28047.489337410007,53345.03797488 2025-07-05,00:35:11.000,186,11064594,3725,0,1751675710,13159.35492269,32659.241657310005,53345.0100264 2025-07-05,00:35:12.000,186,11064613,4205,0,1751675711,13159.422285789995,31736.834800290002,53345.024000640005 2025-07-05,00:35:13.000,186,11064469,4085,0,1751675712,13159.43575841,29892.063381030006,53344.98207792 2025-07-05,00:35:14.000,186,11064564,3885,0,1751675713,13159.46943995999,29892.190265369994,53344.98207792 2025-07-05,00:35:15.000,186,11064520,3645,0,1751675714,13159.50985781999,37271.00102634,53344.99605216001 2025-07-05,00:35:16.000,186,11064533,4325,0,1751675715,13159.50985781999,29892.169117979996,53344.98207792 2025-07-05,00:35:17.000,186,11064608,3645,0,1751675716,13159.59742985,32659.255755570004,53345.00303928 2025-07-05,00:35:18.000,186,11064577,3965,0,1751675717,13159.61090246999,33120.508527989994,53345.01701352001 2025-07-05,00:35:19.000,186,11064540,3804,0,1751675718,13159.59069353999,28047.609172619996,53344.94714232001 2025-07-05,00:35:20.000,186,11064485,4205,0,1751675719,13159.651320329991,30353.471234309996,53344.96111656 2025-07-05,00:35:21.000,186,11064537,4165,0,1751675720,13159.651320329991,33120.501478859995,53345.00303928 2025-07-05,00:35:22.000,186,11064551,4085,0,1751675721,13159.651320329991,25280.325159390006,53344.96111656 2025-07-05,00:35:23.000,186,11064499,4165,0,1751675722,13159.745628669996,27125.152971689997,53345.01701352001 2025-07-05,00:35:24.000,186,11064437,4165,0,1751675723,13159.873618559992,29892.535672740007,53344.91220672 2025-07-05,00:35:25.000,186,11064851,4085,0,1751675724,13159.779310220001,30814.315157189994,53344.856309760005 2025-07-05,00:35:26.000,186,11064555,4245,0,1751675725,13159.59069353999,28508.594078099995,53344.96810368001 2025-07-05,00:35:27.000,186,11064644,3804,0,1751675726,13159.765837599996,30814.322206319994,53344.89823248001 2025-07-05,00:35:28.000,186,11064577,4085,0,1751675727,13159.866882249997,31736.799554640005,53344.96810368001 2025-07-05,00:35:29.000,186,11064524,3485,0,1751675728,13159.786046529996,29430.81765774,53344.94714232001 2025-07-05,00:35:30.000,186,11064644,3725,0,1751675729,13159.860145940002,31275.638420910007,53345.03797488 2025-07-05,00:35:31.000,186,11064581,4125,0,1751675730,13159.826464389997,34042.64751807001,53344.919193839996 2025-07-05,00:35:32.000,186,11064513,3965,0,1751675731,13159.947717969997,30814.371550230004,53344.919193839996 2025-07-05,00:35:33.000,186,11064576,3485,0,1751675732,13159.994872139992,28508.438997239995,53344.84233552 2025-07-05,00:35:34.000,186,11064559,4285,0,1751675733,13160.109389409998,26663.695774499996,53345.01701352001 2025-07-05,00:35:35.000,186,11064548,3924,0,1751675734,13160.230642989998,28969.395706199997,53345.072910480005 2025-07-05,00:35:36.000,186,11064539,4365,0,1751675735,13160.264324539989,28969.409804459996,53345.10085896 2025-07-05,00:35:37.000,186,11064577,3965,0,1751675736,13160.318215019994,30352.998942599996,53345.142781680006 2025-07-05,00:35:38.000,186,11064305,3965,0,1751675737,13160.419259669994,25280.22647157,53345.121820320004 2025-07-05,00:35:39.000,186,11064400,3845,0,1751675738,13160.459677529994,31275.39875049,53345.20566576 2025-07-05,00:35:40.000,186,11064502,3725,0,1751675739,13160.44620490999,33119.93049933,53345.06592336001 2025-07-05,00:35:41.000,186,11064412,3725,0,1751675740,13160.432732289999,28508.199326820002,53345.15675592 2025-07-05,00:35:42.000,186,11064649,4525,0,1751675741,13160.338423949994,26663.533644509997,53345.121820320004 2025-07-05,00:35:43.000,186,11064563,4205,0,1751675742,13160.372105499999,30814.08958503,53345.10085896 2025-07-05,00:35:44.000,186,11064378,3885,0,1751675743,13160.338423949994,28508.347358550003,53345.0798976 2025-07-05,00:35:45.000,186,11064534,3645,0,1751675744,13160.257588229993,25280.177127660005,53345.024000640005 2025-07-05,00:35:46.000,186,11064466,3845,0,1751675745,13160.176752509993,32197.601182740007,53345.03098776 2025-07-05,00:35:47.000,186,11064352,3685,0,1751675746,13160.156543579993,32197.805607510003,53344.954129440004 2025-07-05,00:35:48.000,186,11064526,3325,0,1751675747,13160.129598339998,28508.438997239995,53344.870284 2025-07-05,00:35:49.000,186,11064485,4004,0,1751675748,13160.143070959988,35426.095673610005,53344.84932264001 2025-07-05,00:35:50.000,186,11064591,4165,0,1751675749,13160.183488819988,29430.789461220003,53344.82836128001 2025-07-05,00:35:51.000,186,11064482,3645,0,1751675750,13160.298006089994,32197.890197069995,53344.92618096001 2025-07-05,00:35:52.000,186,11064423,3845,0,1751675751,13160.223906679988,30353.44303779,53344.807399920006 2025-07-05,00:35:53.000,186,11064643,4045,0,1751675752,13160.345160259989,28969.959636600004,53344.96810368001 2025-07-05,00:35:54.000,186,11064734,3485,0,1751675753,13160.284533469989,28969.649474880003,53344.86329688 2025-07-05,00:35:55.000,186,11064634,3365,0,1751675754,13160.459677529994,28508.488341150005,53344.74451584 2025-07-05,00:35:56.000,186,11064532,2925,0,1751675755,13160.55398587,28969.578983579995,53344.856309760005 2025-07-05,00:35:57.000,186,11064661,3965,0,1751675756,13160.52704062999,30814.230567630002,53344.81438704 2025-07-05,00:35:58.000,186,11064429,4405,0,1751675757,13160.681975759995,27124.701827369994,53344.89823248001 2025-07-05,00:35:59.000,186,11064947,4485,0,1751675758,13160.722393619995,23435.377511879997,53344.92618096001 2025-07-05,00:36:00.000,186,11064232,3645,0,1751675759,13160.661766829995,29430.902247300008,53344.82836128001 2025-07-05,00:36:01.000,186,11064328,3645,0,1751675760,13160.83017457999,30352.914353040003,53344.71656736 2025-07-05,00:36:02.000,186,11064574,3885,0,1751675761,13160.75607517,22974.237525539997,53344.82137416 2025-07-05,00:36:03.000,186,11064628,3645,0,1751675762,13160.79649303,30813.997946339994,53344.84932264001 2025-07-05,00:36:04.000,186,11064435,4205,0,1751675763,13160.803229339996,32658.769365600005,53345.05194912 2025-07-05,00:36:05.000,186,11064565,4565,0,1751675764,13160.75607517,29891.626334970002,53345.01701352001 2025-07-05,00:36:06.000,186,11064489,4245,0,1751675765,13160.83017457999,29891.703875399995,53344.954129440004 2025-07-05,00:36:07.000,186,11064459,4245,0,1751675766,13160.783020409996,34503.442097039995,53344.94714232001 2025-07-05,00:36:08.000,186,11064556,3845,0,1751675767,13160.762811479995,29891.732071920007,53344.98207792 2025-07-05,00:36:09.000,186,11064534,3725,0,1751675768,13160.64829420999,31275.321210060007,53344.98906504 2025-07-05,00:36:10.000,186,11064533,4125,0,1751675769,13160.641557899995,26202.428903820008,53344.870284 2025-07-05,00:36:11.000,186,11064534,3685,0,1751675770,13160.64829420999,28969.438000979993,53344.89823248001 2025-07-05,00:36:12.000,186,11064548,3645,0,1751675771,13160.67523945,25741.183180530003,53344.89823248001 2025-07-05,00:36:13.000,186,11064475,4085,0,1751675772,13160.681975759995,33119.96574498,53344.86329688 2025-07-05,00:36:14.000,186,11064536,3485,0,1751675773,13160.722393619995,33581.169173489994,53344.89823248001 2025-07-05,00:36:15.000,186,11064507,4004,0,1751675774,13160.74933885999,31275.300062669994,53344.9401552 2025-07-05,00:36:16.000,186,11064472,4004,0,1751675775,13160.7762841,32197.657575780002,53344.86329688 2025-07-05,00:36:17.000,186,11064653,4004,0,1751675776,13160.80996564999,27124.758220410004,53344.82137416 2025-07-05,00:36:18.000,186,11064412,2925,0,1751675777,13160.783020409996,27124.920350400003,53344.905219600005 2025-07-05,00:36:19.000,186,11064401,4165,0,1751675778,13160.843647199996,28047.108684389998,53344.7654772 2025-07-05,00:36:20.000,186,11064329,4205,0,1751675779,13160.78975671999,26663.392661909995,53344.88425824 2025-07-05,00:36:21.000,186,11064409,4325,0,1751675780,13160.843647199996,29892.021086249995,53344.786438560004 2025-07-05,00:36:22.000,186,11064686,3685,0,1751675781,13160.958164470001,29891.82371061,53344.71656736 2025-07-05,00:36:23.000,186,11064583,4285,0,1751675782,13160.944691849996,30814.24466589,53344.786438560004 2025-07-05,00:36:24.000,186,11064364,3804,0,1751675783,13161.059209120001,29430.733068179994,53344.59079920001 2025-07-05,00:36:25.000,186,11064560,3765,0,1751675784,13161.065945429997,30352.77337044,53344.72355448 2025-07-05,00:36:26.000,186,11064499,4245,0,1751675785,13161.005318639996,25740.978755760007,53344.75849008001 2025-07-05,00:36:27.000,186,11064428,3885,0,1751675786,13161.187199009997,31736.432999879995,53344.82836128001 2025-07-05,00:36:28.000,186,11064855,4085,0,1751675787,13161.153517459992,28969.282920120007,53344.75849008001 2025-07-05,00:36:29.000,186,11064445,4485,0,1751675788,13161.241089490002,30352.79451783,53344.751502959996 2025-07-05,00:36:30.000,186,11064244,3685,0,1751675789,13161.348870449998,28968.937512749995,53344.82137416 2025-07-05,00:36:31.000,186,11064644,3645,0,1751675790,13161.362343069988,32197.51659318,53344.905219600005 2025-07-05,00:36:32.000,186,11064490,3444,0,1751675791,13161.409497239998,27124.48330434,53344.82836128001 2025-07-05,00:36:33.000,186,11064515,4245,0,1751675792,13161.456651409993,29430.098646479993,53344.70958024001 2025-07-05,00:36:34.000,186,11064364,3565,0,1751675793,13161.510541889998,28046.622294419998,53344.786438560004 2025-07-05,00:36:35.000,186,11064499,4365,0,1751675794,13161.422969859988,28507.882115970002,53344.82137416 2025-07-05,00:36:37.000,186,11064513,3965,0,1751675796,13161.510541889998,29891.280927600004,53344.807399920006 2025-07-05,00:36:38.000,186,11064486,3405,0,1751675797,13161.470124029998,23896.094550420006,53344.80041280001 2025-07-05,00:36:39.000,186,11064512,3444,0,1751675798,13161.490332959998,31274.693837490006,53344.75849008001 2025-07-05,00:36:40.000,186,11064498,3565,0,1751675799,13161.550959749999,25279.472214659996,53344.86329688 2025-07-05,00:36:41.000,186,11064542,3924,0,1751675800,13161.537487129994,26662.983812370003,53344.7654772 2025-07-05,00:36:42.000,186,11064571,4004,0,1751675801,13161.584641299989,29891.104699350006,53344.84932264001 2025-07-05,00:36:43.000,186,11064468,3924,0,1751675802,13161.517278199994,27585.15099897,53344.81438704 2025-07-05,00:36:44.000,186,11064552,3765,0,1751675803,13161.544223439989,30352.237636560007,53344.81438704 2025-07-05,00:36:45.000,186,11064483,4365,0,1751675804,13161.476860339993,30813.391721160006,53344.786438560004 2025-07-05,00:36:46.000,186,11064496,3885,0,1751675805,13161.463387719989,30813.335328119996,53344.737528720005 2025-07-05,00:36:47.000,186,11064473,4445,0,1751675806,13161.476860339993,30813.257787690003,53344.73054160001 2025-07-05,00:36:48.000,186,11064519,3965,0,1751675807,13161.456651409993,28507.360480350006,53344.807399920006 2025-07-05,00:36:49.000,186,11064584,3924,0,1751675808,13161.476860339993,33580.31622876,53344.7654772 2025-07-05,00:36:50.000,186,11064619,4125,0,1751675809,13161.463387719989,30352.061408309994,53344.77945144001 2025-07-05,00:36:51.000,186,11064516,3804,0,1751675810,13161.483596649989,28046.178199229995,53344.639709040006 2025-07-05,00:36:52.000,186,11064263,4004,0,1751675811,13161.483596649989,28968.507515820005,53344.639709040006 2025-07-05,00:36:53.000,186,11064789,4325,0,1751675812,13161.490332959998,30352.110752220004,53344.61176056001 2025-07-05,00:36:54.000,186,11064344,3765,0,1751675813,13161.577904989994,32196.677746710004,53344.569837840005 2025-07-05,00:36:55.000,186,11064298,3605,0,1751675814,13161.503805579989,34041.547853790005,53344.68163176001 2025-07-05,00:36:56.000,186,11064497,3645,0,1751675815,13161.678949639994,31735.862020350003,53344.66765752 2025-07-05,00:36:57.000,186,11064521,4205,0,1751675816,13161.881038939995,32196.87512235,53344.639709040006 2025-07-05,00:36:58.000,186,11064677,3924,0,1751675817,13161.881038939995,30352.188292649997,53344.66067040001 2025-07-05,00:36:59.000,186,11064760,3645,0,1751675818,13161.91472049,29891.076502829994,53344.569837840005 2025-07-05,00:37:00.000,186,11064552,3565,0,1751675819,13162.02923775999,31274.6021988,53344.75849008001 2025-07-05,00:37:01.000,186,11064421,4125,0,1751675820,13162.110073479991,31274.75023053,53344.84233552 2025-07-05,00:37:02.000,186,11064560,3605,0,1751675821,13162.217854440001,31274.93350791,53344.695606 2025-07-05,00:37:03.000,186,11064564,3605,0,1751675822,13162.271744919992,30352.688780879995,53344.695606 2025-07-05,00:37:04.000,186,11064497,4125,0,1751675823,13162.298690160002,32197.220529719998,53344.82137416 2025-07-05,00:37:05.000,186,11064547,4085,0,1751675824,13162.372789569992,29891.513548889998,53344.695606 2025-07-05,00:37:06.000,186,11064491,4325,0,1751675825,13162.446888979997,34503.30816357001,53344.75849008001 2025-07-05,00:37:07.000,186,11064548,3725,0,1751675826,13162.392998499992,30813.892209390004,53344.74451584 2025-07-05,00:37:08.000,186,11064621,4085,0,1751675827,13162.460361600002,25279.874015070003,53344.7654772 2025-07-05,00:37:09.000,186,11064405,4165,0,1751675828,13162.494043149993,25741.112689229994,53344.75849008001 2025-07-05,00:37:10.000,186,11064596,3804,0,1751675829,13162.534461009993,29891.696826269996,53344.695606 2025-07-05,00:37:11.000,186,11064621,4525,0,1751675830,13162.581615179988,30352.879107390007,53344.737528720005 2025-07-05,00:37:12.000,186,11064621,4325,0,1751675831,13162.574878869993,35425.785511890004,53344.72355448 2025-07-05,00:37:13.000,186,11064519,4325,0,1751675832,13162.622033039988,23896.447006920003,53344.72355448 2025-07-05,00:37:14.000,186,11064699,4565,0,1751675833,13162.696132449993,31736.461196400007,53344.74451584 2025-07-05,00:37:15.000,186,11064504,2965,0,1751675834,13162.709605069998,31736.432999879995,53344.79342568 2025-07-05,00:37:16.000,186,11064494,3005,0,1751675835,13162.696132449993,28969.311116640005,53344.695606 2025-07-05,00:37:17.000,186,11064569,3725,0,1751675836,13162.776968169994,27124.560844770007,53344.87727112001 2025-07-05,00:37:18.000,186,11064563,4125,0,1751675837,13162.817386029994,32658.748218210007,53344.84932264001 2025-07-05,00:37:19.000,186,11064582,3005,0,1751675838,13162.84433126999,33580.95769959,53344.84233552 2025-07-05,00:37:20.000,186,11064628,3565,0,1751675839,13162.898221749994,28507.959656399995,53344.79342568 2025-07-05,00:37:21.000,186,11064586,3685,0,1751675840,13162.898221749994,29891.619285840003,53344.77246432 2025-07-05,00:37:22.000,186,11064543,4365,0,1751675841,13162.918430679994,27124.455107820002,53344.82137416 2025-07-05,00:37:23.000,186,11064604,3645,0,1751675842,13162.95211223,30352.667633489997,53344.870284 2025-07-05,00:37:24.000,186,11064568,3845,0,1751675843,13162.99253009,31736.22152598,53344.807399920006 2025-07-05,00:37:25.000,186,11064483,3525,0,1751675844,13162.999266399995,24357.340273709997,53344.75849008001 2025-07-05,00:37:26.000,186,11064504,3924,0,1751675845,13162.898221749994,32658.438056490006,53344.75849008001 2025-07-05,00:37:27.000,186,11064520,4045,0,1751675846,13162.958848539995,34503.160131840006,53344.79342568 2025-07-05,00:37:28.000,186,11064563,4685,0,1751675847,13163.04642056999,28046.643441809996,53344.86329688 2025-07-05,00:37:29.000,186,11064582,3285,0,1751675848,13163.04642056999,29891.386664549995,53344.82836128001 2025-07-05,00:37:30.000,186,11064623,4645,0,1751675849,13163.03294795,31274.870065740004,53344.91220672 2025-07-05,00:37:31.000,186,11064551,4405,0,1751675850,13162.999266399995,32197.248726239995,53344.80041280001 2025-07-05,00:37:32.000,186,11064530,4004,0,1751675851,13162.99253009,32197.150038420004,53344.856309760005 2025-07-05,00:37:33.000,186,11064540,3085,0,1751675852,13163.00600270999,29891.30912412,53344.77246432 2025-07-05,00:37:34.000,186,11064434,3365,0,1751675853,13163.02621163999,31274.855967480005,53344.86329688 2025-07-05,00:37:35.000,186,11064536,3444,0,1751675854,13162.99253009,27124.30707609,53344.80041280001 2025-07-05,00:37:36.000,186,11064574,3165,0,1751675855,13162.9319033,30813.63139158,53344.84932264001 2025-07-05,00:37:38.000,186,11064446,3645,0,1751675857,13162.94537591999,34503.131935319994,53344.8353484 2025-07-05,00:37:39.000,186,11064537,4485,0,1751675858,13162.96558484999,27124.30002696,53344.786438560004 2025-07-05,00:37:40.000,186,11064546,3045,0,1751675859,13162.938639609994,31735.897266,53344.84932264001 2025-07-05,00:37:41.000,186,11064571,4004,0,1751675860,13162.898221749994,32197.086596249996,53344.84932264001 2025-07-05,00:37:42.000,186,11064537,4525,0,1751675861,13162.878012819994,29429.86602519,53344.77246432 2025-07-05,00:37:43.000,186,11064582,2725,0,1751675862,13162.91169437,28507.607199899998,53344.68163176001 2025-07-05,00:37:44.000,186,11064366,3765,0,1751675863,13163.080102119995,27585.418865910004,53344.75849008001 2025-07-05,00:37:45.000,186,11064866,3605,0,1751675864,13162.86454019999,30813.476310719998,53345.00303928 2025-07-05,00:37:46.000,186,11064634,4004,0,1751675865,13162.9319033,27585.108704190003,53344.89124536 2025-07-05,00:37:47.000,186,11064567,4085,0,1751675866,13162.88474912999,32658.02920695,53344.80041280001 2025-07-05,00:37:48.000,186,11064464,3605,0,1751675867,13163.039684259995,30813.574998540003,53344.82137416 2025-07-05,00:37:49.000,186,11064398,4085,0,1751675868,13163.1339926,29891.273878470005,53344.71656736 2025-07-05,00:37:50.000,186,11064544,3365,0,1751675869,13163.02621163999,28046.354427479993,53344.80041280001 2025-07-05,00:37:51.000,186,11064404,4245,0,1751675870,13163.1339926,23896.059304769995,53344.75849008001 2025-07-05,00:37:52.000,186,11064486,4045,0,1751675871,13163.14746521999,29891.15404326,53344.70958024001 2025-07-05,00:37:53.000,186,11064574,3205,0,1751675872,13163.12725628999,31274.792525309997,53344.751502959996 2025-07-05,00:37:54.000,186,11064546,3405,0,1751675873,13163.18788307999,29891.33027151,53344.75849008001 2025-07-05,00:37:55.000,186,11064493,4885,0,1751675874,13163.25524618,25279.59204987,53344.73054160001 2025-07-05,00:37:56.000,186,11064503,4645,0,1751675875,13163.22830093999,29430.253727339994,53344.72355448 2025-07-05,00:37:57.000,186,11064332,4205,0,1751675876,13163.3360819,29891.33732064,53344.639709040006 2025-07-05,00:37:58.000,186,11064493,4365,0,1751675877,13163.25524618,30813.546802020006,53344.64669616 2025-07-05,00:37:59.000,186,11064745,4485,0,1751675878,13163.3360819,28969.156035780004,53344.39515984001 2025-07-05,00:38:00.000,186,11064530,3924,0,1751675879,13163.24850986999,26663.32217061,53344.59778632 2025-07-05,00:38:01.000,186,11064438,3845,0,1751675880,13163.329345589991,28046.812620929995,53344.59778632 2025-07-05,00:38:02.000,186,11064538,4165,0,1751675881,13163.470808099992,29430.232579949996,53344.737528720005 2025-07-05,00:38:03.000,186,11064613,3685,0,1751675882,13163.376499760001,31274.855967480005,53344.72355448 2025-07-05,00:38:04.000,186,11064564,2885,0,1751675883,13163.477544410001,31274.820721829994,53344.72355448 2025-07-05,00:38:05.000,186,11064499,4165,0,1751675884,13163.423653929996,30813.28598421,53344.66765752 2025-07-05,00:38:06.000,186,11064937,3205,0,1751675885,13163.470808099992,24818.494358309996,53344.688618880005 2025-07-05,00:38:07.000,186,11064419,4125,0,1751675886,13163.329345589991,27124.130847840002,53344.66765752 2025-07-05,00:38:08.000,186,11064538,3885,0,1751675887,13163.31587297,26201.956612110007,53344.72355448 2025-07-05,00:38:09.000,186,11064593,3325,0,1751675888,13163.29566404,29891.32322238,53344.64669616 2025-07-05,00:38:10.000,186,11064583,3325,0,1751675889,13163.376499760001,28046.481311819996,53344.688618880005 2025-07-05,00:38:11.000,186,11064362,4245,0,1751675890,13163.443862859996,28046.572950510003,53344.688618880005 2025-07-05,00:38:12.000,186,11064546,3205,0,1751675891,13163.457335480001,32658.219533459996,53344.73054160001 2025-07-05,00:38:13.000,186,11064505,3485,0,1751675892,13163.450599169992,26663.01200889,53344.70958024001 2025-07-05,00:38:14.000,186,11064522,4045,0,1751675893,13163.430390239992,30352.378619159994,53344.68163176001 2025-07-05,00:38:15.000,186,11064530,3285,0,1751675894,13163.430390239992,26201.787432990008,53344.639709040006 2025-07-05,00:38:16.000,186,11064457,4605,0,1751675895,13163.430390239992,29891.266829340006,53344.66067040001 2025-07-05,00:38:17.000,186,11064636,4485,0,1751675896,13163.302400349996,26201.87202255,53344.618747680004 2025-07-05,00:38:18.000,186,11064578,4165,0,1751675897,13163.25524618,31735.918413389998,53344.56285072001 2025-07-05,00:38:19.000,186,11064555,4685,0,1751675898,13163.22830093999,28968.824726670005,53344.5558636 2025-07-05,00:38:20.000,186,11064588,3645,0,1751675899,13163.23503725,33119.40181458001,53344.583812079996 2025-07-05,00:38:21.000,186,11064552,3765,0,1751675900,13163.16767414999,31735.918413389998,53344.49996664 2025-07-05,00:38:22.000,186,11064614,4004,0,1751675901,13163.140728909995,26201.801531250007,53344.42310832001 2025-07-05,00:38:23.000,186,11064631,4365,0,1751675902,13163.080102119995,28507.705887720003,53344.51394088001 2025-07-05,00:38:24.000,186,11064631,4485,0,1751675903,13163.059893189995,26663.02610715,53344.402146960005 2025-07-05,00:38:25.000,186,11064569,4365,0,1751675904,13163.07336581,33580.4431131,53344.51394088001 2025-07-05,00:38:26.000,186,11064514,4285,0,1751675905,13162.898221749994,23434.68669714,53344.3811856 2025-07-05,00:38:27.000,186,11064526,3125,0,1751675906,13163.039684259995,34502.638496219995,53344.36721136 2025-07-05,00:38:28.000,186,11064520,3965,0,1751675907,13162.979057469995,25279.338281189994,53344.416121199996 2025-07-05,00:38:29.000,186,11064442,4245,0,1751675908,13163.03294795,26201.766285599995,53344.53490224 2025-07-05,00:38:30.000,186,11064458,3245,0,1751675909,13162.96558484999,25279.162052939995,53344.234456080005 2025-07-05,00:38:31.000,186,11064618,2965,0,1751675910,13162.999266399995,28968.338336700006,53344.29035304 2025-07-05,00:38:32.000,186,11064673,3605,0,1751675911,13162.979057469995,25740.39367797,53344.33926288 2025-07-05,00:38:33.000,186,11064660,3005,0,1751675912,13163.221564629996,28046.093609670002,53344.49297952001 2025-07-05,00:38:34.000,186,11064750,4245,0,1751675913,13163.10704735999,33580.13295138,53344.15061064 2025-07-05,00:38:35.000,186,11064611,4365,0,1751675914,13163.1339926,27123.454131360006,53344.34625000001 2025-07-05,00:38:36.000,186,11064377,4165,0,1751675915,13163.15420153,28968.267845399998,53344.3811856 2025-07-05,00:38:37.000,186,11064762,3645,0,1751675916,13163.15420153,34502.701938390004,53344.44406968001 2025-07-05,00:38:38.000,186,11064428,4125,0,1751675917,13163.282191419996,30352.117801350003,53344.33926288 2025-07-05,00:38:39.000,186,11064471,4205,0,1751675918,13163.21482832,23434.68669714,53344.36022424 2025-07-05,00:38:40.000,186,11064616,3765,0,1751675919,13163.25524618,32658.071501729995,53344.248430319996 2025-07-05,00:38:41.000,186,11064584,3565,0,1751675920,13163.21482832,30352.14599787,53344.31830152 2025-07-05,00:38:42.000,186,11064510,4085,0,1751675921,13163.1339926,25279.27483902,53344.36721136 2025-07-05,00:38:43.000,186,11064633,4004,0,1751675922,13163.261982489996,26662.7088963,53344.36721136 2025-07-05,00:38:44.000,186,11064580,3965,0,1751675923,13163.26871879999,32658.085599989994,53344.37419848001 2025-07-05,00:38:45.000,186,11064545,4445,0,1751675924,13163.29566404,28968.838824930004,53344.07375232 2025-07-05,00:38:46.000,186,11064571,4325,0,1751675925,13163.282191419996,29429.830779540003,53344.33926288 2025-07-05,00:38:47.000,186,11064547,4205,0,1751675926,13163.369763449991,31274.559904020003,53344.34625000001 2025-07-05,00:38:48.000,186,11064597,4325,0,1751675927,13163.410181309991,33119.33837241,53344.171572 2025-07-05,00:38:49.000,186,11064599,4045,0,1751675928,13163.369763449991,23895.890125649996,53344.115675040004 2025-07-05,00:38:50.000,186,11064551,4165,0,1751675929,13163.437126550001,31274.870065740004,53344.19253336 2025-07-05,00:38:51.000,186,11064601,3885,0,1751675930,13163.403444999996,30352.258783950005,53344.15759776001 2025-07-05,00:38:52.000,186,11064564,3245,0,1751675931,13163.484280719997,29891.259780210006,53344.1017008 2025-07-05,00:38:53.000,186,11064571,3965,0,1751675932,13163.571852749992,29430.070449959996,53344.234456080005 2025-07-05,00:38:54.000,186,11064566,3765,0,1751675933,13163.632479539992,29891.436008460005,53344.14362352 2025-07-05,00:38:55.000,186,11064558,3845,0,1751675934,13163.672897399993,30352.660584359997,53344.185546240005 2025-07-05,00:38:56.000,186,11064647,4045,0,1751675935,13163.699842640002,34503.131935319994,53344.171572 2025-07-05,00:38:57.000,186,11064543,3645,0,1751675936,13163.780678360003,23896.228483889994,53344.14362352 2025-07-05,00:38:58.000,186,11064495,4085,0,1751675937,13163.746996809998,31736.22857511,53344.115675040004 2025-07-05,00:38:59.000,186,11064556,4245,0,1751675938,13163.861514079988,33119.909351940005,53344.136636400006 2025-07-05,00:39:00.000,186,11064640,4125,0,1751675939,13163.868250389998,31275.109736159997,53344.136636400006 2025-07-05,00:39:01.000,186,11064626,4165,0,1751675940,13163.989503969999,32658.797562120002,53344.15759776001 2025-07-05,00:39:02.000,186,11064563,4605,0,1751675941,13163.976031349994,30814.131879809996,53344.185546240005 2025-07-05,00:39:03.000,186,11064546,4125,0,1751675942,13163.996240279994,27585.9334524,53344.05279096 2025-07-05,00:39:04.000,186,11064557,3645,0,1751675943,13164.077075999994,31275.22957137,53344.080739439996 2025-07-05,00:39:05.000,186,11064582,4205,0,1751675944,13164.090548619999,32658.790512990003,53344.12964928001 2025-07-05,00:39:06.000,186,11064581,3485,0,1751675945,13164.339792089995,30814.167125459993,53344.12266216 2025-07-05,00:39:07.000,186,11064586,3165,0,1751675946,13164.37347364,27585.799518929998,53344.09471368 2025-07-05,00:39:08.000,186,11064585,4525,0,1751675947,13164.4138915,31275.24366963,53344.171572 2025-07-05,00:39:09.000,186,11064594,3845,0,1751675948,13164.47451829,29891.710924529994,53344.136636400006 2025-07-05,00:39:10.000,186,11064598,3245,0,1751675949,13164.615980800001,27585.834764579995,53344.09471368 2025-07-05,00:39:11.000,186,11064538,3804,0,1751675950,13164.669871279992,27124.596090420004,53344.14362352 2025-07-05,00:39:12.000,186,11064677,4325,0,1751675951,13164.690080209992,28508.171130300005,53344.19952048 2025-07-05,00:39:13.000,186,11064530,2925,0,1751675952,13164.663134969996,28508.199326820002,53344.19952048 2025-07-05,00:39:14.000,186,11064582,2965,0,1751675953,13164.669871279992,29891.6333841,53344.15759776001 2025-07-05,00:39:15.000,186,11064627,3405,0,1751675954,13164.737234380002,31275.144981809994,53344.19253336 2025-07-05,00:39:16.000,186,11064646,4485,0,1751675955,13164.764179619997,28047.002947440007,53344.19952048 2025-07-05,00:39:17.000,186,11064537,3845,0,1751675956,13164.703552829997,32197.495445790002,53344.26939168 2025-07-05,00:39:18.000,186,11064540,3885,0,1751675957,13164.676607590001,27585.862961100007,53344.2414432 2025-07-05,00:39:19.000,186,11064552,2844,0,1751675958,13164.743970689997,30353.005991729995,53344.21349472 2025-07-05,00:39:20.000,186,11064536,4004,0,1751675959,13164.710289139992,32197.601182740007,53344.15759776001 2025-07-05,00:39:21.000,186,11064587,3685,0,1751675960,13164.703552829997,27585.884108490005,53344.1017008 2025-07-05,00:39:22.000,186,11064590,3405,0,1751675961,13164.710289139992,29430.585036450007,53344.14362352 2025-07-05,00:39:23.000,186,11064568,3285,0,1751675962,13164.696816520001,25741.239573569997,53344.115675040004 2025-07-05,00:39:24.000,186,11064503,4245,0,1751675963,13164.710289139992,27124.680679979996,53343.94099704001 2025-07-05,00:39:25.000,186,11064691,4365,0,1751675964,13164.602508179996,29891.64748236,53344.04580384 2025-07-05,00:39:26.000,186,11064665,4325,0,1751675965,13164.602508179996,28047.172126560006,53344.02484248 2025-07-05,00:39:27.000,186,11064464,3245,0,1751675966,13164.481254599996,27124.666581719997,53343.93400992 2025-07-05,00:39:28.000,186,11064504,3765,0,1751675967,13164.629453419991,32197.572986219995,53343.968945520006 2025-07-05,00:39:29.000,186,11064540,4325,0,1751675968,13164.55535401,28969.240625339997,53343.996894 2025-07-05,00:39:30.000,186,11064483,4325,0,1751675969,13164.481254599996,29430.296022120005,53343.996894 2025-07-05,00:39:31.000,186,11064569,3165,0,1751675970,13164.47451829,28046.819670059995,53343.97593264 2025-07-05,00:39:32.000,186,11064427,3605,0,1751675971,13164.461045669996,33119.60623935,53344.07375232 2025-07-05,00:39:33.000,186,11064471,4205,0,1751675972,13164.548617699991,26663.18823714,53343.97593264 2025-07-05,00:39:34.000,186,11064502,3485,0,1751675973,13164.51493615,27124.31412522,53344.05977808001 2025-07-05,00:39:35.000,186,11064538,3525,0,1751675974,13164.562090319996,32197.227578849997,53344.10868792001 2025-07-05,00:39:36.000,186,11064400,3645,0,1751675975,13164.575562940001,31735.953659039995,53344.066765200005 2025-07-05,00:39:37.000,186,11064414,2885,0,1751675976,13164.656398660001,31274.778427049998,53344.017855360005 2025-07-05,00:39:38.000,186,11064414,3645,0,1751675977,13164.764179619997,29430.18323604,53343.996894 2025-07-05,00:39:39.000,186,11064402,3965,0,1751675978,13164.669871279992,30352.31517699,53344.14362352 2025-07-05,00:39:40.000,186,11064523,4165,0,1751675979,13164.811333789992,26202.111692970007,53344.12964928001 2025-07-05,00:39:41.000,186,11064499,4125,0,1751675980,13164.743970689997,32658.416909100008,53344.15759776001 2025-07-05,00:39:42.000,186,11064597,4285,0,1751675981,13164.764179619997,25740.844822290004,53344.12964928001 2025-07-05,00:39:43.000,186,11064543,4205,0,1751675982,13164.824806409997,29891.450106720004,53344.12964928001 2025-07-05,00:39:44.000,186,11064596,3365,0,1751675983,13164.784388549997,25279.74713073,53344.08772656001 2025-07-05,00:39:45.000,186,11064518,3804,0,1751675984,13164.730498069992,32197.319217540004,53344.05977808001 2025-07-05,00:39:46.000,186,11064496,3645,0,1751675985,13164.730498069992,27585.651487199997,53344.03881672001 2025-07-05,00:39:47.000,186,11064574,3645,0,1751675986,13164.683343899997,28969.21947795,53343.95497128 2025-07-05,00:39:48.000,186,11064556,3645,0,1751675987,13164.737234380002,28046.946554399998,53344.05279096 2025-07-05,00:39:49.000,186,11064608,3845,0,1751675988,13164.703552829997,34042.22457027,53344.00388112 2025-07-05,00:39:50.000,186,11064514,3965,0,1751675989,13164.845015339997,31275.08858877,53343.96195840001 2025-07-05,00:39:51.000,186,11064558,2925,0,1751675990,13164.959532610002,29430.422906460008,53344.02484248 2025-07-05,00:39:52.000,186,11064604,3525,0,1751675991,13164.946059989998,31275.173178330006,53344.0318296 2025-07-05,00:39:53.000,186,11064357,4045,0,1751675992,13165.080786189988,28508.05834422,53343.96195840001 2025-07-05,00:39:54.000,186,11064549,3924,0,1751675993,13165.121204049989,30814.033191990005,53343.94099704001 2025-07-05,00:39:55.000,186,11064443,4085,0,1751675994,13165.040368329988,30814.11073242,53343.89208720001 2025-07-05,00:39:56.000,186,11064635,4085,0,1751675995,13165.161621909989,25741.06334532,53343.84317736001 2025-07-05,00:39:57.000,186,11064595,4405,0,1751675996,13165.087522499998,31275.173178330006,53344.0318296 2025-07-05,00:39:58.000,186,11064778,3725,0,1751675997,13165.087522499998,28508.474242890006,53343.82221600001 2025-07-05,00:39:59.000,186,11064326,3045,0,1751675998,13165.100995119989,29891.79551409,53343.87811296 2025-07-05,00:40:00.000,186,11064542,4245,0,1751675999,13165.087522499998,24357.918302370002,53344.12266216 2025-07-05,00:40:01.000,186,11064279,4325,0,1751676000,13165.175094529994,35426.271901860004,53344.04580384 2025-07-05,00:40:02.000,186,11064465,4725,0,1751676001,13165.181830839989,29430.83880513,53343.98990688001 2025-07-05,00:40:03.000,186,11064634,4405,0,1751676002,13165.107731429998,28969.755211829994,53344.00388112 2025-07-05,00:40:04.000,186,11064489,3765,0,1751676003,13165.249193939999,30814.202371110005,53343.93400992 2025-07-05,00:40:05.000,186,11064811,4405,0,1751676004,13165.053840949993,32197.84790229,53344.09471368 2025-07-05,00:40:06.000,186,11064393,4645,0,1751676005,13165.148149289998,34503.935536139994,53344.017855360005 2025-07-05,00:40:07.000,186,11064527,3605,0,1751676006,13165.161621909989,28047.101635259998,53343.899074320005 2025-07-05,00:40:08.000,186,11064271,4365,0,1751676007,13164.804597479997,32197.932491850006,53343.98990688001 2025-07-05,00:40:09.000,186,11064504,3165,0,1751676008,13165.033632019993,33119.97279411,53344.115675040004 2025-07-05,00:40:10.000,186,11064683,3804,0,1751676009,13164.979741540003,30353.146974329997,53343.95497128 2025-07-05,00:40:11.000,186,11064822,3245,0,1751676010,13165.107731429998,27585.91935414,53343.968945520006 2025-07-05,00:40:12.000,186,11064388,4325,0,1751676011,13165.100995119989,28508.269818119996,53343.97593264 2025-07-05,00:40:13.000,186,11064319,4525,0,1751676012,13164.946059989998,31736.397754229998,53344.08772656001 2025-07-05,00:40:14.000,186,11064366,3245,0,1751676013,13164.912378439993,27124.722974760007,53344.12964928001 2025-07-05,00:40:15.000,186,11064652,3205,0,1751676014,13165.074049879993,29891.725022790008,53344.1017008 2025-07-05,00:40:16.000,186,11064722,2885,0,1751676015,13164.986477849998,31736.71496508,53343.9270228 2025-07-05,00:40:17.000,186,11064561,4325,0,1751676016,13164.905642129997,29430.458152110004,53343.996894 2025-07-05,00:40:18.000,186,11064648,4045,0,1751676017,13164.973005229993,30814.09663416,53344.0318296 2025-07-05,00:40:19.000,186,11064579,4325,0,1751676018,13164.999950469988,28969.170134040003,53343.968945520006 2025-07-05,00:40:20.000,186,11064480,3845,0,1751676019,13164.979741540003,32658.586088220007,53343.95497128 2025-07-05,00:40:21.000,186,11064499,4085,0,1751676020,13164.966268919998,31736.23562424,53343.899074320005 2025-07-05,00:40:22.000,186,11064556,3005,0,1751676021,13164.986477849998,31736.193329460002,53344.05977808001 2025-07-05,00:40:23.000,186,11064504,3924,0,1751676022,13165.013423089993,32197.255775369995,53344.01086824001 2025-07-05,00:40:24.000,186,11064513,3685,0,1751676023,13165.013423089993,28507.931459879997,53343.968945520006 2025-07-05,00:40:25.000,186,11064528,2844,0,1751676024,13165.040368329988,27124.412813040006,53343.913048559996 2025-07-05,00:40:26.000,186,11064462,3885,0,1751676025,13165.100995119989,24357.361421099995,53343.93400992 2025-07-05,00:40:27.000,186,11064458,4125,0,1751676026,13165.013423089993,31736.172182070004,53343.87112584001 2025-07-05,00:40:28.000,186,11064515,4565,0,1751676027,13165.047104639998,30352.547798280008,53343.89208720001 2025-07-05,00:40:29.000,186,11064551,3605,0,1751676028,13165.074049879993,28046.854915710006,53343.899074320005 2025-07-05,00:40:30.000,186,11064590,4285,0,1751676029,13165.080786189988,29430.35241516,53343.87811296 2025-07-05,00:40:31.000,186,11064476,4405,0,1751676030,13165.060577259988,30813.864012870006,53343.84317736001 2025-07-05,00:40:32.000,186,11064493,4365,0,1751676031,13165.094258809993,32197.51659318,53343.87112584001 2025-07-05,00:40:33.000,186,11064426,3645,0,1751676032,13165.094258809993,26663.427907560006,53343.87811296 2025-07-05,00:40:34.000,186,11064474,3685,0,1751676033,13165.100995119989,29891.689777139996,53343.83619024 2025-07-05,00:40:35.000,186,11064494,3924,0,1751676034,13165.114467739993,32658.691825169997,53343.83619024 2025-07-05,00:40:36.000,186,11064463,3965,0,1751676035,13165.107731429998,26663.413809300007,53343.82920312 2025-07-05,00:40:37.000,186,11064375,3965,0,1751676036,13165.127940359998,29891.717973659994,53343.82920312 2025-07-05,00:40:38.000,186,11064509,4045,0,1751676037,13165.175094529994,33580.9365522,53343.780293280004 2025-07-05,00:40:39.000,186,11064290,3085,0,1751676038,13165.26266655999,32197.453151010006,53343.81522888 2025-07-05,00:40:40.000,186,11064434,4405,0,1751676039,13165.242457629989,29891.48535237,53343.87811296 2025-07-05,00:40:41.000,186,11064572,3885,0,1751676040,13165.336765969994,30813.856963740007,53343.87112584001 2025-07-05,00:40:42.000,186,11064509,4485,0,1751676041,13165.316557039994,27124.589041290004,53343.83619024 2025-07-05,00:40:43.000,186,11064505,4325,0,1751676042,13165.26266655999,31275.166129200006,53343.83619024 2025-07-05,00:40:44.000,186,11064589,4725,0,1751676043,13165.249193939999,34042.07653854,53343.84317736001 2025-07-05,00:40:45.000,186,11064548,4165,0,1751676044,13165.222248699989,30352.766321310002,53343.93400992 2025-07-05,00:40:46.000,186,11064444,4485,0,1751676045,13165.215512389994,32197.403807099996,53343.95497128 2025-07-05,00:40:47.000,186,11064541,3804,0,1751676046,13165.107731429998,30352.731075660005,53343.90606144 2025-07-05,00:40:48.000,186,11064623,4365,0,1751676047,13165.087522499998,32658.600186480006,53343.90606144 2025-07-05,00:40:49.000,186,11064549,3965,0,1751676048,13165.121204049989,27124.581992160005,53343.87811296 2025-07-05,00:40:50.000,186,11064546,3085,0,1751676049,13165.033632019993,34964.5397886,53343.731383440005 2025-07-05,00:40:51.000,186,11064601,3485,0,1751676050,13164.966268919998,28969.170134040003,53343.745357679996 2025-07-05,00:40:52.000,186,11064652,3125,0,1751676051,13164.912378439993,29891.576991060007,53343.81522888 2025-07-05,00:40:53.000,186,11064695,3325,0,1751676052,13164.777652240002,30813.885160260004,53343.81522888 2025-07-05,00:40:54.000,186,11064653,4565,0,1751676053,13164.784388549997,28046.713933110004,53343.82920312 2025-07-05,00:40:55.000,186,11064470,4045,0,1751676054,13164.770915929992,28507.966705529994,53343.7872804 2025-07-05,00:40:56.000,186,11064580,3365,0,1751676055,13164.730498069992,29891.295025860003,53343.780293280004 2025-07-05,00:40:57.000,186,11064489,4445,0,1751676056,13164.656398660001,28968.972758400007,53343.780293280004 2025-07-05,00:40:58.000,186,11064510,3924,0,1751676057,13164.615980800001,29891.287976730004,53343.70343496001 2025-07-05,00:40:59.000,186,11064527,4285,0,1751676058,13164.649662349992,32658.33231954,53343.745357679996 2025-07-05,00:41:00.000,186,11064561,3485,0,1751676059,13164.683343899997,21590.218390470007,53343.67548648001 2025-07-05,00:41:01.000,186,11064601,4565,0,1751676060,13164.615980800001,29891.33732064,53343.73837056 2025-07-05,00:41:02.000,186,11064683,3565,0,1751676061,13164.663134969996,23896.059304769995,53343.67548648001 2025-07-05,00:41:03.000,186,11064479,4485,0,1751676062,13164.791124859992,26201.850875160002,53343.64055088 2025-07-05,00:41:04.000,186,11064473,3605,0,1751676063,13164.770915929992,29430.112744740007,53343.57067968 2025-07-05,00:41:05.000,186,11064443,4405,0,1751676064,13164.717025450002,32197.107743639994,53343.577666799996 2025-07-05,00:41:06.000,186,11064496,3525,0,1751676065,13164.770915929992,26663.068401929995,53343.50779560001 2025-07-05,00:41:07.000,186,11064484,3085,0,1751676066,13164.777652240002,31274.77137792,53343.577666799996 2025-07-05,00:41:08.000,186,11064606,4004,0,1751676067,13164.737234380002,22512.547707060003,53343.563692560005 2025-07-05,00:41:09.000,186,11064493,4365,0,1751676068,13164.696816520001,30352.385668289993,53343.50080848 2025-07-05,00:41:10.000,186,11064483,3685,0,1751676069,13164.703552829997,31274.658591839994,53343.47984712 2025-07-05,00:41:11.000,186,11064591,3845,0,1751676070,13164.663134969996,34964.06749689,53343.29119488001 2025-07-05,00:41:12.000,186,11064381,4645,0,1751676071,13164.636189730001,33580.718029170006,53343.396001680005 2025-07-05,00:41:13.000,186,11064464,2885,0,1751676072,13164.609244489991,31274.77137792,53343.25625928 2025-07-05,00:41:14.000,186,11064531,3765,0,1751676073,13164.649662349992,23895.868978259998,53343.40997592001 2025-07-05,00:41:15.000,186,11064517,3645,0,1751676074,13164.649662349992,32658.085599989994,53343.36805320001 2025-07-05,00:41:16.000,186,11064494,2925,0,1751676075,13164.696816520001,32658.19133694,53343.38202744 2025-07-05,00:41:17.000,186,11064509,4445,0,1751676076,13164.764179619997,28507.818673800008,53343.4029888 2025-07-05,00:41:18.000,186,11064513,4405,0,1751676077,13164.878696890002,24357.107652420003,53343.35407896 2025-07-05,00:41:19.000,186,11064423,4285,0,1751676078,13164.946059989998,27585.29198157,53343.347091840005 2025-07-05,00:41:20.000,186,11064534,2925,0,1751676079,13165.020159399988,28968.831775800005,53343.41696304001 2025-07-05,00:41:21.000,186,11064461,4485,0,1751676080,13165.006686779998,33119.3595198,53343.38202744 2025-07-05,00:41:22.000,186,11064450,3045,0,1751676081,13165.202039769989,25740.640397519994,53343.40997592001 2025-07-05,00:41:23.000,186,11064583,3525,0,1751676082,13165.100995119989,27124.426911300005,53343.3331176 2025-07-05,00:41:24.000,186,11064557,3485,0,1751676083,13165.141412979989,30352.406815680006,53343.43792440001 2025-07-05,00:41:25.000,186,11064458,3885,0,1751676084,13165.188567149999,28968.89521797,53343.49382136 2025-07-05,00:41:26.000,186,11064436,3045,0,1751676085,13165.249193939999,29430.19028517,53343.514782720005 2025-07-05,00:41:27.000,186,11064640,3965,0,1751676086,13165.161621909989,29430.155039520003,53343.38202744 2025-07-05,00:41:28.000,186,11064689,4365,0,1751676087,13165.107731429998,29430.147990390004,53343.45888576001 2025-07-05,00:41:29.000,186,11064412,4165,0,1751676088,13165.100995119989,31735.946609909995,53343.47286 2025-07-05,00:41:30.000,186,11064536,4004,0,1751676089,13164.966268919998,32658.473302140002,53343.45189864 2025-07-05,00:41:31.000,186,11064460,3205,0,1751676090,13164.979741540003,28508.04424596,53343.40997592001 2025-07-05,00:41:32.000,186,11064545,3765,0,1751676091,13164.939323680002,31274.91940965,53343.38202744 2025-07-05,00:41:33.000,186,11064556,4445,0,1751676092,13164.851751649992,29891.65453149,53343.3331176 2025-07-05,00:41:34.000,186,11064580,4085,0,1751676093,13164.871960579992,30813.93450417,53343.29119488001 2025-07-05,00:41:35.000,186,11064653,3565,0,1751676094,13164.777652240002,30352.716977400007,53343.444911520004 2025-07-05,00:41:36.000,186,11064498,3165,0,1751676095,13164.717025450002,28508.07949161,53343.38202744 2025-07-05,00:41:37.000,186,11064525,4365,0,1751676096,13164.750706999992,28969.289969250007,53343.31215624 2025-07-05,00:41:38.000,186,11064571,4325,0,1751676097,13164.690080209992,27124.560844770007,53343.277220640004 2025-07-05,00:41:39.000,186,11064390,3845,0,1751676098,13164.710289139992,28969.254723599995,53343.31215624 2025-07-05,00:41:40.000,186,11064626,4205,0,1751676099,13164.683343899997,29891.682728009997,53343.27023352001 2025-07-05,00:41:41.000,186,11064433,4645,0,1751676100,13164.55535401,25279.91630985,53343.17241384001 2025-07-05,00:41:42.000,186,11064464,3165,0,1751676101,13164.629453419991,32658.564940829994,53343.11651688 2025-07-05,00:41:43.000,186,11064325,3285,0,1751676102,13164.703552829997,32658.571989959994,53343.11651688 2025-07-05,00:41:44.000,186,11064527,3605,0,1751676103,13164.541881389996,29891.858956259995,53343.16542672 2025-07-05,00:41:45.000,186,11064472,3125,0,1751676104,13164.669871279992,30352.80156696,53343.07459416001 2025-07-05,00:41:46.000,186,11064527,3285,0,1751676105,13164.764179619997,29430.479299500003,53343.10254264001 2025-07-05,00:41:47.000,186,11064484,3725,0,1751676106,13164.871960579992,30352.79451783,53343.05363280001 2025-07-05,00:41:48.000,186,11064564,3525,0,1751676107,13164.932587369993,28969.261772729995,53343.13747824 2025-07-05,00:41:49.000,186,11064529,4325,0,1751676108,13164.993214159993,31275.025146600005,53343.18638808 2025-07-05,00:41:50.000,186,11064431,4845,0,1751676109,13165.033632019993,25279.89516246,53343.12350400001 2025-07-05,00:41:51.000,186,11064555,4445,0,1751676110,13165.168358219998,31736.53873683,53343.4029888 2025-07-05,00:41:52.000,186,11064492,4085,0,1751676111,13165.080786189988,26201.984808630004,53343.17241384001 2025-07-05,00:41:53.000,186,11064650,3165,0,1751676112,13165.36371120999,32197.396757969997,53343.179400960005 2025-07-05,00:41:54.000,186,11064556,3165,0,1751676113,13165.202039769989,32658.50149866,53343.277220640004 2025-07-05,00:41:55.000,186,11064556,3325,0,1751676114,13165.107731429998,26202.1892334,53343.179400960005 2025-07-05,00:41:56.000,186,11064501,4405,0,1751676115,13165.094258809993,32658.459203880004,53343.16542672 2025-07-05,00:41:57.000,186,11064635,3845,0,1751676116,13165.053840949993,28969.106691869994,53343.1584396 2025-07-05,00:41:58.000,186,11064497,4205,0,1751676117,13165.053840949993,33580.86606090001,53343.1933752 2025-07-05,00:41:59.000,186,11064441,4645,0,1751676118,13164.993214159993,32197.34036493,53343.109529760004 2025-07-05,00:42:00.000,186,11064422,4004,0,1751676119,13165.006686779998,29891.414861070007,53343.0186972 2025-07-05,00:42:01.000,186,11064492,3645,0,1751676120,13164.939323680002,29430.310120380003,53342.99074872 2025-07-05,00:42:02.000,186,11064710,2844,0,1751676121,13164.838279030002,28968.993905790005,53343.02568432 2025-07-05,00:42:03.000,186,11064606,2965,0,1751676122,13164.824806409997,27124.30707609,53343.04664568 2025-07-05,00:42:04.000,186,11064502,3444,0,1751676123,13164.791124859992,28507.860968580004,53342.97677448 2025-07-05,00:42:05.000,186,11064481,4405,0,1751676124,13164.784388549997,28507.804575539994,53342.99074872 2025-07-05,00:42:06.000,186,11064503,3685,0,1751676125,13164.757443310002,29891.189288909998,53342.892929040005 2025-07-05,00:42:07.000,186,11064527,4365,0,1751676126,13164.737234380002,30352.442061330003,53342.83703208001 2025-07-05,00:42:08.000,186,11064563,4285,0,1751676127,13164.710289139992,26201.88612081,53342.85100632 2025-07-05,00:42:09.000,186,11064592,3804,0,1751676128,13164.764179619997,26662.969714110004,53342.83004496 2025-07-05,00:42:10.000,186,11064842,3325,0,1751676129,13164.730498069992,29891.266829340006,53342.92786464 2025-07-05,00:42:11.000,186,11064866,3085,0,1751676130,13164.777652240002,28046.60819616,53342.52959880001 2025-07-05,00:42:12.000,186,11064577,3525,0,1751676131,13164.804597479997,29429.87307432,53342.725238160005 2025-07-05,00:42:13.000,186,11064547,3444,0,1751676132,13164.717025450002,26201.56890996,53342.78113512 2025-07-05,00:42:14.000,186,11064558,4004,0,1751676133,13164.818070100002,32196.987908430005,53342.69728968001 2025-07-05,00:42:15.000,186,11064593,4565,0,1751676134,13164.898905820002,31735.7562834,53342.74619952001 2025-07-05,00:42:16.000,186,11064455,3804,0,1751676135,13164.925851059998,28046.488360949996,53342.774148000004 2025-07-05,00:42:17.000,186,11064582,4045,0,1751676136,13164.959532610002,28507.550806860003,53342.74619952001 2025-07-05,00:42:18.000,186,11064563,4605,0,1751676137,13165.006686779998,28046.396722260004,53342.774148000004 2025-07-05,00:42:19.000,186,11064557,3645,0,1751676138,13165.020159399988,27585.186244619996,53342.725238160005 2025-07-05,00:42:20.000,186,11064542,4045,0,1751676139,13165.013423089993,32196.938564519995,53342.62043136001 2025-07-05,00:42:21.000,186,11064528,3125,0,1751676140,13165.053840949993,27123.954619590004,53342.76716088001 2025-07-05,00:42:22.000,186,11064574,3444,0,1751676141,13165.067313569998,29891.048306309996,53342.8789548 2025-07-05,00:42:23.000,186,11064721,4405,0,1751676142,13165.040368329988,28507.282939919998,53342.85799344 2025-07-05,00:42:24.000,186,11064393,3485,0,1751676143,13165.074049879993,29891.16109239,53342.71126392 2025-07-05,00:42:25.000,186,11064481,4205,0,1751676144,13164.952796299993,30813.476310719998,53342.92087752 2025-07-05,00:42:26.000,186,11064575,3605,0,1751676145,13164.986477849998,32658.18428781,53342.87196768 2025-07-05,00:42:27.000,186,11064635,4485,0,1751676146,13164.946059989998,29429.999958660002,53342.71825104001 2025-07-05,00:42:28.000,186,11064580,3965,0,1751676147,13164.932587369993,25740.647446650008,53342.8090836 2025-07-05,00:42:29.000,186,11064618,3845,0,1751676148,13164.979741540003,28968.810628410007,53342.78812224001 2025-07-05,00:42:30.000,186,11064515,3325,0,1751676149,13164.878696890002,33580.527702659994,53342.71825104001 2025-07-05,00:42:31.000,186,11064451,3365,0,1751676150,13164.824806409997,28046.502459209994,53342.65536696 2025-07-05,00:42:32.000,186,11064483,4445,0,1751676151,13164.851751649992,27124.201339139996,53342.59248288 2025-07-05,00:42:33.000,186,11064611,4365,0,1751676152,13164.818070100002,27585.348374609996,53342.6344056 2025-07-05,00:42:34.000,186,11064537,4565,0,1751676153,13164.777652240002,24818.3040318,53342.59947000001 2025-07-05,00:42:35.000,186,11064450,3005,0,1751676154,13164.797861170002,29430.04225344,53342.51562456 2025-07-05,00:42:36.000,186,11064539,4445,0,1751676155,13164.791124859992,32197.128891030006,53342.54357304 2025-07-05,00:42:37.000,186,11064502,3045,0,1751676156,13164.784388549997,29430.02110605,53342.48068896001 2025-07-05,00:42:38.000,186,11064536,3885,0,1751676157,13164.764179619997,32196.825778440005,53342.424792 2025-07-05,00:42:39.000,186,11064543,3605,0,1751676158,13164.757443310002,29890.977815010003,53342.389856400005 2025-07-05,00:42:40.000,186,11064636,3325,0,1751676159,13164.791124859992,36808.65563877,53342.340946560005 2025-07-05,00:42:41.000,186,11064704,3005,0,1751676160,13164.791124859992,29890.963716750004,53342.41780488 2025-07-05,00:42:42.000,186,11064443,4445,0,1751676161,13164.730498069992,29891.034208049998,53342.292036720006 2025-07-05,00:42:43.000,186,11064663,4445,0,1751676162,13164.703552829997,32657.937568260008,53342.459727600006 2025-07-05,00:42:44.000,186,11064300,4205,0,1751676163,13164.696816520001,28046.29803444,53342.15229432 2025-07-05,00:42:45.000,186,11064476,3045,0,1751676164,13164.764179619997,27124.215437399995,53342.36190792001 2025-07-05,00:42:46.000,186,11064717,4645,0,1751676165,13164.878696890002,30352.519601759996,53342.39684352 2025-07-05,00:42:47.000,186,11064511,3525,0,1751676166,13164.669871279992,31735.671693840006,53342.26408824001 2025-07-05,00:42:48.000,186,11064446,3924,0,1751676167,13164.703552829997,27123.862980899998,53342.21517840001 2025-07-05,00:42:49.000,186,11064433,3525,0,1751676168,13164.865224269997,28968.599154509997,53342.340946560005 2025-07-05,00:42:50.000,186,11064539,4245,0,1751676169,13164.892169509993,28046.220494010005,53342.18722992 2025-07-05,00:42:51.000,186,11064547,3285,0,1751676170,13164.932587369993,29891.02715892,53342.24312688001 2025-07-05,00:42:52.000,186,11064583,3605,0,1751676171,13165.013423089993,31735.608251669997,53342.23613976001 2025-07-05,00:42:53.000,186,11064531,3365,0,1751676172,13165.067313569998,28507.346382090007,53342.30601096 2025-07-05,00:42:54.000,186,11064504,3045,0,1751676173,13165.148149289998,28968.56390886,53342.33395944001 2025-07-05,00:42:55.000,186,11064637,4125,0,1751676174,13165.134676669993,29890.949618490005,53342.21517840001 2025-07-05,00:42:56.000,186,11064808,3165,0,1751676175,13165.107731429998,28507.127859059998,53342.28504960001 2025-07-05,00:42:57.000,186,11064351,4285,0,1751676176,13165.235721319994,28507.501462950007,53342.438766240004 2025-07-05,00:42:58.000,186,11064675,3965,0,1751676177,13165.235721319994,27123.595113960007,53342.25710112 2025-07-05,00:42:59.000,186,11064574,4125,0,1751676178,13165.28287548999,28507.395726000002,53342.15928144 2025-07-05,00:43:00.000,186,11064720,3965,0,1751676179,13165.309820729999,28968.39472974,53342.292036720006 2025-07-05,00:43:01.000,186,11064611,4605,0,1751676180,13165.356974899994,27584.946574200003,53342.18722992 2025-07-05,00:43:02.000,186,11064666,3125,0,1751676181,13165.37044752,31735.368581250004,53342.222165520005 2025-07-05,00:43:03.000,186,11064555,4325,0,1751676182,13165.40412906999,29429.577010859997,53342.222165520005 2025-07-05,00:43:04.000,186,11064589,3685,0,1751676183,13165.417601689995,32196.579058889998,53342.23613976001 2025-07-05,00:43:05.000,186,11064495,3565,0,1751676184,13165.43107431,27123.736096559995,53342.23613976001 2025-07-05,00:43:06.000,186,11064558,2925,0,1751676185,13165.437810619995,28968.514564950005,53342.23613976001 2025-07-05,00:43:07.000,186,11064515,4004,0,1751676186,13165.437810619995,26201.53366431,53342.250114 2025-07-05,00:43:08.000,186,11064472,4165,0,1751676187,13165.41086538,29890.801586760004,53342.21517840001 2025-07-05,00:43:09.000,186,11064368,2844,0,1751676188,13165.417601689995,31735.544809500003,53342.22915264 2025-07-05,00:43:10.000,186,11064575,3325,0,1751676189,13165.41086538,32196.656599320006,53342.28504960001 2025-07-05,00:43:11.000,186,11064447,4165,0,1751676190,13165.37044752,26662.582011959996,53342.23613976001 2025-07-05,00:43:12.000,186,11064332,4085,0,1751676191,13165.35023859,27123.785440470005,53342.21517840001 2025-07-05,00:43:13.000,186,11064501,3245,0,1751676192,13165.34350227999,25279.204347720006,53342.18722992 2025-07-05,00:43:14.000,186,11064501,4485,0,1751676193,13165.35023859,32196.635451930008,53342.18722992 2025-07-05,00:43:15.000,186,11064631,3485,0,1751676194,13165.36371120999,28968.479319299993,53342.13832008 2025-07-05,00:43:16.000,186,11064545,3444,0,1751676195,13165.36371120999,34963.64454908999,53342.22915264 2025-07-05,00:43:17.000,186,11064506,4125,0,1751676196,13165.39065645,28046.072462280004,53342.173255680005 2025-07-05,00:43:18.000,186,11064475,4325,0,1751676197,13165.458019549995,33118.80968766,53342.15928144 2025-07-05,00:43:19.000,186,11064579,3965,0,1751676198,13165.478228479995,29890.639456770004,53342.16626856001 2025-07-05,00:43:20.000,186,11064580,3325,0,1751676199,13165.458019549995,25740.287941019997,53342.06146176 2025-07-05,00:43:21.000,186,11064540,3245,0,1751676200,13165.43107431,28507.198350360006,53342.13832008 2025-07-05,00:43:22.000,186,11064595,4405,0,1751676201,13165.498437409995,26201.456123879994,53342.1103716 2025-07-05,00:43:23.000,186,11064533,4325,0,1751676202,13165.538855269995,33580.16819703,53342.09639736001 2025-07-05,00:43:24.000,186,11064561,3525,0,1751676203,13165.55232789,27584.918377680006,53342.14530720001 2025-07-05,00:43:25.000,186,11064641,4365,0,1751676204,13165.58600943999,29890.801586760004,53342.1103716 2025-07-05,00:43:26.000,186,11064560,3245,0,1751676205,13165.619690989995,32657.754290879995,53342.124345840006 2025-07-05,00:43:27.000,186,11064552,4004,0,1751676206,13165.66684515999,26662.596110219994,53342.15928144 2025-07-05,00:43:28.000,186,11064473,4405,0,1751676207,13165.761153499996,28507.282939919998,53342.14530720001 2025-07-05,00:43:29.000,186,11064609,3485,0,1751676208,13165.700526709996,33580.22459007001,53342.08242312 2025-07-05,00:43:30.000,186,11064550,3885,0,1751676209,13165.781362429996,34502.687840130005,53342.124345840006 2025-07-05,00:43:31.000,186,11064568,3485,0,1751676210,13165.848725529991,28507.522610340005,53342.18722992 2025-07-05,00:43:32.000,186,11064437,4365,0,1751676211,13165.882407079996,26201.72399082,53342.21517840001 2025-07-05,00:43:33.000,186,11064582,4004,0,1751676212,13165.882407079996,32658.043305209998,53342.16626856001 2025-07-05,00:43:34.000,186,11064565,3485,0,1751676213,13165.875670770001,27585.15099897,53342.222165520005 2025-07-05,00:43:35.000,186,11064515,3725,0,1751676214,13165.909352319992,30813.518605499994,53342.18722992 2025-07-05,00:43:36.000,186,11064580,4004,0,1751676215,13165.882407079996,30352.435012200003,53342.173255680005 2025-07-05,00:43:37.000,186,11064600,3205,0,1751676216,13165.875670770001,26662.99791063,53342.124345840006 2025-07-05,00:43:38.000,186,11064556,3965,0,1751676217,13165.916088630001,29430.049302569998,53342.1802428 2025-07-05,00:43:39.000,186,11064544,3965,0,1751676218,13165.889143389992,29430.126843000005,53342.18722992 2025-07-05,00:43:40.000,186,11064522,3765,0,1751676219,13165.889143389992,29430.19028517,53342.173255680005 2025-07-05,00:43:41.000,186,11064562,3965,0,1751676220,13165.889143389992,30813.61024419,53342.15229432 2025-07-05,00:43:42.000,186,11064554,4045,0,1751676221,13165.916088630001,32197.093645379995,53342.005564800005 2025-07-05,00:43:43.000,186,11064501,4645,0,1751676222,13165.868934459992,30352.449110460002,53342.07543600001 2025-07-05,00:43:44.000,186,11064539,4165,0,1751676223,13165.902616009997,31735.981855560007,53342.09639736001 2025-07-05,00:43:45.000,186,11064493,4285,0,1751676224,13165.868934459992,28507.832772060006,53342.1103716 2025-07-05,00:43:46.000,186,11064552,3804,0,1751676225,13165.889143389992,28968.937512749995,53342.13133296 2025-07-05,00:43:47.000,186,11064443,3804,0,1751676226,13165.902616009997,31274.76432879,53342.13133296 2025-07-05,00:43:48.000,186,11064525,4125,0,1751676227,13165.969979109992,28046.481311819996,53342.1103716 2025-07-05,00:43:49.000,186,11064560,3885,0,1751676228,13165.963242799997,26662.962664980005,53342.06146176 2025-07-05,00:43:50.000,186,11064516,3005,0,1751676229,13165.976715420002,31735.833823830006,53342.124345840006 2025-07-05,00:43:51.000,186,11064540,4325,0,1751676230,13166.037342210002,28507.57195425,53342.1802428 2025-07-05,00:43:52.000,186,11064423,3444,0,1751676231,13166.030605899992,28046.417869650002,53342.06844888001 2025-07-05,00:43:53.000,186,11064478,3845,0,1751676232,13166.071023759992,30813.349426379995,53342.02652616001 2025-07-05,00:43:54.000,186,11064671,4485,0,1751676233,13166.077760070002,27123.926423070006,53342.054474640005 2025-07-05,00:43:55.000,186,11064563,3325,0,1751676234,13166.138386860002,30352.040260919995,53342.005564800005 2025-07-05,00:43:56.000,186,11064598,3885,0,1751676235,13166.124914239997,30352.082555700006,53342.11735872001 2025-07-05,00:43:57.000,186,11064479,4245,0,1751676236,13166.145123169998,28968.528663210003,53342.11735872001 2025-07-05,00:43:58.000,186,11064634,4004,0,1751676237,13166.172068409993,28046.157051839997,53342.06844888001 2025-07-05,00:43:59.000,186,11064573,3485,0,1751676238,13166.225958889998,28507.311136439996,53342.08941024 2025-07-05,00:44:00.000,186,11064506,2925,0,1751676239,13166.219222579988,28046.13590445,53342.06844888001 2025-07-05,00:44:01.000,186,11064538,3965,0,1751676240,13166.192277339993,28968.486368430007,53342.11735872001 2025-07-05,00:44:02.000,186,11064539,3405,0,1751676241,13166.232695199993,28968.57800712,53342.0405004 2025-07-05,00:44:03.000,186,11064652,3125,0,1751676242,13166.212486269993,24356.804539830002,53342.03351328 2025-07-05,00:44:04.000,186,11064586,3285,0,1751676243,13166.232695199993,29429.69684607,53342.06146176 2025-07-05,00:44:05.000,186,11064505,4445,0,1751676244,13166.266376749998,33580.17524616,53342.06844888001 2025-07-05,00:44:06.000,186,11064525,3485,0,1751676245,13166.273113059993,25279.133856419998,53342.08242312 2025-07-05,00:44:07.000,186,11064501,4645,0,1751676246,13166.219222579988,32196.635451930008,53342.01255192 2025-07-05,00:44:08.000,186,11064509,4285,0,1751676247,13166.259640439988,27585.080507670005,53342.01255192 2025-07-05,00:44:09.000,186,11064571,3685,0,1751676248,13166.259640439988,28046.220494010005,53341.96364208 2025-07-05,00:44:10.000,186,11064495,4365,0,1751676249,13166.252904129993,31735.42497429,53341.96364208 2025-07-05,00:44:11.000,186,11064527,3525,0,1751676250,13166.293321989993,30813.095657700003,53342.04748752001 2025-07-05,00:44:12.000,186,11064518,3125,0,1751676251,13166.252904129993,32657.958715650006,53342.02652616001 2025-07-05,00:44:13.000,186,11064428,4165,0,1751676252,13166.239431509988,28968.479319299993,53342.0405004 2025-07-05,00:44:14.000,186,11064594,3685,0,1751676253,13166.246167819998,34041.47736249,53342.0405004 2025-07-05,00:44:15.000,186,11064605,4325,0,1751676254,13166.219222579988,28046.157051839997,53341.956654960006 2025-07-05,00:44:16.000,186,11064515,3645,0,1751676255,13166.225958889998,32657.796585660006,53342.0405004 2025-07-05,00:44:17.000,186,11064496,3845,0,1751676256,13166.225958889998,28046.192297489994,53342.02652616001 2025-07-05,00:44:18.000,186,11064539,4325,0,1751676257,13166.246167819998,27585.038212889995,53342.01953904 2025-07-05,00:44:19.000,186,11064496,4045,0,1751676258,13166.178804720003,29429.7038952,53342.08941024 2025-07-05,00:44:20.000,186,11064579,3885,0,1751676259,13166.199013650003,29429.626354770007,53341.90774512001 2025-07-05,00:44:21.000,186,11064531,3765,0,1751676260,13166.205749959998,32196.910367999997,53342.005564800005 2025-07-05,00:44:22.000,186,11064454,3965,0,1751676261,13166.145123169998,30352.110752220004,53341.9706292 2025-07-05,00:44:23.000,186,11064499,3325,0,1751676262,13166.124914239997,24356.99486634,53341.99159056 2025-07-05,00:44:24.000,186,11064567,4445,0,1751676263,13166.118177930002,31274.369577510006,53341.91473224 2025-07-05,00:44:25.000,186,11064443,4685,0,1751676264,13166.165332099998,28046.241641400004,53342.005564800005 2025-07-05,00:44:26.000,186,11064527,3405,0,1751676265,13166.118177930002,29429.830779540003,53341.90774512001 2025-07-05,00:44:27.000,186,11064619,3485,0,1751676266,13166.118177930002,34963.841924730004,53342.01953904 2025-07-05,00:44:28.000,186,11064508,3645,0,1751676267,13166.118177930002,30352.096653960005,53341.956654960006 2025-07-05,00:44:29.000,186,11064542,4165,0,1751676268,13166.111441619993,30813.405819420004,53341.956654960006 2025-07-05,00:44:30.000,186,11064548,3205,0,1751676269,13166.131650549993,32658.043305209998,53341.9706292 2025-07-05,00:44:31.000,186,11064629,3605,0,1751676270,13166.158595790002,27585.179195489996,53341.886783760005 2025-07-05,00:44:32.000,186,11064581,3685,0,1751676271,13166.151859479993,32658.00101043,53341.92171936 2025-07-05,00:44:33.000,186,11064469,4365,0,1751676272,13166.124914239997,30352.195341779996,53341.94268072 2025-07-05,00:44:34.000,186,11064493,3485,0,1751676273,13166.091232689992,30352.181243519997,53341.91473224 2025-07-05,00:44:35.000,186,11064574,4165,0,1751676274,13166.071023759992,29891.034208049998,53341.92171936 2025-07-05,00:44:36.000,186,11064617,4325,0,1751676275,13166.030605899992,31274.531707500006,53341.90774512001 2025-07-05,00:44:37.000,186,11064548,3605,0,1751676276,13166.017133280002,28968.72603885,53341.956654960006 2025-07-05,00:44:38.000,186,11064590,3845,0,1751676277,13165.969979109992,26201.653499520005,53341.89377088 2025-07-05,00:44:39.000,186,11064556,3405,0,1751676278,13165.990188039992,26201.752187339996,53341.90075800001 2025-07-05,00:44:40.000,186,11064492,2885,0,1751676279,13165.895879700001,27585.228539400006,53341.80992544001 2025-07-05,00:44:41.000,186,11064530,3325,0,1751676280,13165.889143389992,30813.398770290005,53341.85883528001 2025-07-05,00:44:42.000,186,11064505,3565,0,1751676281,13165.862198149996,32196.938564519995,53341.84486104 2025-07-05,00:44:43.000,186,11064481,4325,0,1751676282,13165.868934459992,27585.270834180003,53341.768002720004 2025-07-05,00:44:44.000,186,11064548,3885,0,1751676283,13165.875670770001,24357.100603290004,53341.80992544001 2025-07-05,00:44:45.000,186,11064566,4045,0,1751676284,13165.916088630001,31735.88316774,53341.77498984 2025-07-05,00:44:46.000,186,11064564,3845,0,1751676285,13165.969979109992,28968.86702145,53341.80293832 2025-07-05,00:44:47.000,186,11064608,4085,0,1751676286,13165.943033869997,27585.369521999994,53341.76101560001 2025-07-05,00:44:48.000,186,11064479,4245,0,1751676287,13166.037342210002,26663.082500189994,53341.83088680001 2025-07-05,00:44:49.000,186,11064577,4045,0,1751676288,13166.003660659997,27585.397718520006,53341.81691256 2025-07-05,00:44:50.000,186,11064473,4685,0,1751676289,13166.010396969992,28968.944561879995,53341.77498984 2025-07-05,00:44:51.000,186,11064575,3485,0,1751676290,13165.990188039992,24818.353375709994,53341.80293832 2025-07-05,00:44:52.000,186,11064527,4085,0,1751676291,13166.104705309997,31736.010052080004,53341.85184816 2025-07-05,00:44:53.000,186,11064501,4445,0,1751676292,13166.023869589997,26663.152991490002,53341.73306712001 2025-07-05,00:44:54.000,186,11064598,3045,0,1751676293,13165.983451729997,28969.022102310002,53341.670183040005 2025-07-05,00:44:55.000,186,11064463,3405,0,1751676294,13165.943033869997,31274.91236052,53341.76101560001 2025-07-05,00:44:56.000,186,11064443,3444,0,1751676295,13165.969979109992,31274.884164000003,53341.719092880005 2025-07-05,00:44:57.000,186,11064400,2965,0,1751676296,13165.916088630001,31274.92645878,53341.64922168 2025-07-05,00:44:58.000,186,11064499,4325,0,1751676297,13165.929561249992,28046.77737528,53341.69114440001 2025-07-05,00:44:59.000,186,11064485,4485,0,1751676298,13165.983451729997,30813.821718089996,53341.67717016 2025-07-05,00:45:00.000,186,11064515,4405,0,1751676299,13165.983451729997,28508.016049440004,53341.67717016 2025-07-05,00:45:01.000,186,11064498,3085,0,1751676300,13165.936297560002,29891.520598019997,53341.69114440001 2025-07-05,00:45:02.000,186,11064499,4605,0,1751676301,13165.949770179992,33119.711976299994,53341.64223456001 2025-07-05,00:45:03.000,186,11064503,4605,0,1751676302,13165.983451729997,32197.403807099996,53341.6562088 2025-07-05,00:45:04.000,186,11064443,3605,0,1751676303,13165.996924350002,28508.016049440004,53341.64922168 2025-07-05,00:45:05.000,186,11064518,2965,0,1751676304,13166.037342210002,26663.315121480002,53341.64223456001 2025-07-05,00:45:06.000,186,11064437,3725,0,1751676305,13166.071023759992,31274.940557039998,53341.64922168 2025-07-05,00:45:07.000,186,11064465,4365,0,1751676306,13166.111441619993,22973.86392165,53341.600311840004 2025-07-05,00:45:08.000,186,11064449,4205,0,1751676307,13166.145123169998,25740.922362719997,53341.5863376 2025-07-05,00:45:09.000,186,11064465,3645,0,1751676308,13166.178804720003,31275.032195730004,53341.59332472001 2025-07-05,00:45:10.000,186,11064478,3205,0,1751676309,13166.172068409993,33580.94360133,53341.59332472001 2025-07-05,00:45:11.000,186,11064451,3685,0,1751676310,13166.131650549993,30813.92745504,53341.57935048 2025-07-05,00:45:12.000,186,11064500,3924,0,1751676311,13166.124914239997,33580.999994369995,53341.56537624001 2025-07-05,00:45:13.000,186,11064465,4165,0,1751676312,13166.212486269993,29891.591089320005,53341.54441488001 2025-07-05,00:45:14.000,186,11064462,3165,0,1751676313,13166.205749959998,28046.93245614,53341.54441488001 2025-07-05,00:45:15.000,186,11064457,4445,0,1751676314,13166.212486269993,31275.166129200006,53341.551402000005 2025-07-05,00:45:16.000,186,11064462,3205,0,1751676315,13166.219222579988,29430.486348630002,53341.56537624001 2025-07-05,00:45:17.000,186,11064449,4085,0,1751676316,13166.192277339993,28969.36750968,53341.57236336001 2025-07-05,00:45:18.000,186,11064546,4085,0,1751676317,13166.172068409993,27585.855911970008,53341.5863376 2025-07-05,00:45:19.000,186,11064509,4205,0,1751676318,13166.158595790002,26202.330216000002,53341.55838912 2025-07-05,00:45:20.000,186,11064496,3205,0,1751676319,13166.205749959998,25279.937457239997,53341.551402000005 2025-07-05,00:45:21.000,186,11064465,4485,0,1751676320,13166.205749959998,28969.254723599995,53341.56537624001 2025-07-05,00:45:22.000,186,11064489,4485,0,1751676321,13166.185541029998,30352.752223050004,53341.60729896 2025-07-05,00:45:23.000,186,11064514,2685,0,1751676322,13166.145123169998,31275.08858877,53341.57236336001 2025-07-05,00:45:24.000,186,11064296,2885,0,1751676323,13166.185541029998,30813.969749819997,53341.5863376 2025-07-05,00:45:25.000,186,11064484,2925,0,1751676324,13166.131650549993,30813.962700689997,53341.600311840004 2025-07-05,00:45:26.000,186,11064387,3685,0,1751676325,13166.104705309997,26202.266773829993,53341.5863376 2025-07-05,00:45:27.000,186,11064375,4565,0,1751676326,13166.091232689992,33119.83181151,53341.59332472001 2025-07-05,00:45:28.000,186,11064518,3685,0,1751676327,13166.064287449997,24357.48125631,53341.53044064 2025-07-05,00:45:29.000,186,11064571,4245,0,1751676328,13166.044078519997,27124.589041290004,53341.57935048 2025-07-05,00:45:30.000,186,11064556,4125,0,1751676329,13165.976715420002,30813.92745504,53341.56537624001 2025-07-05,00:45:31.000,186,11064506,3365,0,1751676330,13165.929561249992,30813.906307650002,53341.50947928 2025-07-05,00:45:32.000,186,11064486,4004,0,1751676331,13165.835252910001,29430.394709939996,53341.502492160005 2025-07-05,00:45:33.000,186,11064518,4045,0,1751676332,13165.841989219996,32197.382659709998,53341.49550504001 2025-07-05,00:45:34.000,186,11064504,3045,0,1751676333,13165.77462612,28969.113740999994,53341.46056944 2025-07-05,00:45:35.000,186,11064505,4485,0,1751676334,13165.727471949991,28507.91736162,53341.46056944 2025-07-05,00:45:36.000,186,11064520,4004,0,1751676335,13165.65337254,26663.110696710006,53341.4116596 2025-07-05,00:45:37.000,186,11064518,3365,0,1751676336,13165.63316361,27124.271830440004,53341.39069824 2025-07-05,00:45:48.000,186,11064616,4045,0,1751676347,13165.100995119989,28507.374578610004,53341.118200560006 2025-07-05,00:45:49.000,186,11064489,3965,0,1751676348,13165.047104639998,29890.8579798,53341.06929072001 2025-07-05,00:45:50.000,186,11064517,3485,0,1751676349,13165.013423089993,28046.185248359994,53341.06230360001 2025-07-05,00:45:51.000,186,11064508,3804,0,1751676350,13164.939323680002,36808.46531226,53341.02038088001 2025-07-05,00:45:52.000,186,11064501,4165,0,1751676351,13164.871960579992,27123.884128289996,53340.96448392 2025-07-05,00:45:53.000,186,11064541,4045,0,1751676352,13164.905642129997,29890.942569360006,53340.97147104001 2025-07-05,00:45:54.000,186,11064480,4004,0,1751676353,13164.831542719992,29890.935520230007,53340.929548320004 2025-07-05,00:45:55.000,186,11064538,3725,0,1751676354,13164.777652240002,32196.762336269996,53340.92256120001 2025-07-05,00:45:56.000,186,11064507,4125,0,1751676355,13164.737234380002,23434.566861929998,53340.85967712 2025-07-05,00:45:57.000,186,11064482,3845,0,1751676356,13164.649662349992,30352.13894874,53340.86666424 2025-07-05,00:45:58.000,186,11064487,4325,0,1751676357,13164.582299249996,28507.536708600004,53340.85269000001 2025-07-05,00:45:59.000,186,11064527,4325,0,1751676358,13164.508199839991,25740.520562310005,53340.84570288 2025-07-05,00:46:00.000,186,11064476,3885,0,1751676359,13164.49472722,27124.060356539994,53340.81076728 2025-07-05,00:46:01.000,186,11064496,3525,0,1751676360,13164.40715518999,28507.536708600004,53340.712947600005 2025-07-05,00:46:02.000,186,11064529,4205,0,1751676361,13164.38694625999,28046.382624000005,53340.69897336 2025-07-05,00:46:03.000,186,11064508,3885,0,1751676362,13164.360001019995,23434.651451490005,53340.70596048001 2025-07-05,00:46:04.000,186,11064503,4004,0,1751676363,13164.27242899,33119.274930240004,53340.74089608 2025-07-05,00:46:05.000,186,11064470,4004,0,1751676364,13164.24548374999,23895.925371300007,53340.65006352 2025-07-05,00:46:06.000,186,11064453,4245,0,1751676365,13164.22527481999,30813.43401594,53340.664037760005 2025-07-05,00:46:07.000,186,11064464,3725,0,1751676366,13164.117493859994,24357.065357640007,53340.60115368 2025-07-05,00:46:08.000,186,11064562,3045,0,1751676367,13164.070339689999,25740.527611440004,53340.51730824001 2025-07-05,00:46:09.000,186,11064479,4125,0,1751676368,13164.070339689999,25740.56285709,53340.51730824001 2025-07-05,00:46:10.000,186,11064506,3765,0,1751676369,13164.11075755,29891.16109239,53340.41948856001 2025-07-05,00:46:11.000,186,11064460,3725,0,1751676370,13164.056867069994,27124.201339139996,53340.45442416 2025-07-05,00:46:12.000,186,11064542,4045,0,1751676371,13164.08381230999,29891.252731080007,53340.41948856001 2025-07-05,00:46:13.000,186,11064475,4085,0,1751676372,13164.090548619999,30813.659588099996,53340.426475680004 2025-07-05,00:46:14.000,186,11064487,4205,0,1751676373,13164.077075999994,29891.302074990002,53340.46141128 2025-07-05,00:46:15.000,186,11064337,4165,0,1751676374,13164.090548619999,30352.547798280008,53340.377565840005 2025-07-05,00:46:16.000,186,11064503,4125,0,1751676375,13164.12423016999,31274.90531139,53340.35660448 2025-07-05,00:46:17.000,186,11064358,3685,0,1751676376,13164.157911719994,32658.49444953,53340.34961736001 2025-07-05,00:46:18.000,186,11064506,3605,0,1751676377,13164.11075755,29430.35241516,53340.258784800004 2025-07-05,00:46:19.000,186,11064533,4125,0,1751676378,13164.17138434,31275.08858877,53340.279746160006 2025-07-05,00:46:20.000,186,11064467,4325,0,1751676379,13164.16464802999,30352.77337044,53340.230836320006 2025-07-05,00:46:21.000,186,11064548,3725,0,1751676380,13164.20506588999,33581.063436540004,53340.25179768001 2025-07-05,00:46:22.000,186,11064471,4125,0,1751676381,13164.20506588999,27585.848862839994,53340.20288784001 2025-07-05,00:46:23.000,186,11064492,3845,0,1751676382,13164.22527481999,33119.83886064,53340.16795224 2025-07-05,00:46:24.000,186,11064494,3685,0,1751676383,13164.238747439995,34042.23866853,53340.160965120005 2025-07-05,00:46:25.000,186,11064460,3804,0,1751676384,13164.238747439995,23435.243578409994,53340.16795224 2025-07-05,00:46:26.000,186,11064546,2965,0,1751676385,13164.24548374999,29891.689777139996,53340.1190424 2025-07-05,00:46:27.000,186,11064494,3885,0,1751676386,13164.238747439995,28508.199326820002,53340.07711968 2025-07-05,00:46:28.000,186,11064515,4645,0,1751676387,13164.22527481999,31275.2366205,53340.0491712 2025-07-05,00:46:29.000,186,11064505,3645,0,1751676388,13164.25222006,29430.563889059995,53340.05615832001 2025-07-05,00:46:30.000,186,11064484,4004,0,1751676389,13164.26569267999,26202.316117740003,53340.042184080005 2025-07-05,00:46:31.000,186,11064471,3965,0,1751676390,13164.279165299995,26202.33726513,53340.03519696001 2025-07-05,00:46:32.000,186,11064445,3285,0,1751676391,13164.279165299995,34964.61732903001,53340.00026136 2025-07-05,00:46:33.000,186,11064519,3565,0,1751676392,13164.319583159995,29891.66862975,53339.993274240005 2025-07-05,00:46:34.000,186,11064491,4085,0,1751676393,13164.360001019995,31736.36955771,53339.944364400006 2025-07-05,00:46:35.000,186,11064443,3125,0,1751676394,13164.380209949995,29891.66158062,53339.97231288 2025-07-05,00:46:36.000,186,11064532,3965,0,1751676395,13164.36673732999,35425.785511890004,53339.93737728001 2025-07-05,00:46:37.000,186,11064550,3165,0,1751676396,13164.44757304999,31275.2366205,53339.88846744001 2025-07-05,00:46:38.000,186,11064507,4365,0,1751676397,13164.47451829,33119.902302810005,53339.91641592001 2025-07-05,00:46:39.000,186,11064511,3444,0,1751676398,13164.541881389996,26202.316117740003,53339.895454560006 2025-07-05,00:46:40.000,186,11064525,3485,0,1751676399,13164.528408769991,31736.36955771,53339.81160912 2025-07-05,00:46:41.000,186,11064509,4565,0,1751676400,13164.609244489991,27585.834764579995,53339.86750608001 2025-07-05,00:46:42.000,186,11064497,3365,0,1751676401,13164.649662349992,34042.25276679,53339.90244168 2025-07-05,00:46:43.000,186,11064512,3804,0,1751676402,13164.663134969996,34042.25276679,53339.88148032 2025-07-05,00:46:44.000,186,11064506,3325,0,1751676403,13164.656398660001,30352.94254956,53339.93039016 2025-07-05,00:46:45.000,186,11064519,4285,0,1751676404,13164.703552829997,29430.585036450007,53339.84654472001 2025-07-05,00:46:46.000,186,11064504,3125,0,1751676405,13164.764179619997,28969.409804459996,53339.9094288 2025-07-05,00:46:47.000,186,11064516,2925,0,1751676406,13164.791124859992,31736.475294660006,53339.895454560006 2025-07-05,00:46:49.000,186,11064512,3845,0,1751676408,13164.892169509993,29891.873054519994,53339.81859624001 2025-07-05,00:46:50.000,186,11064466,3845,0,1751676409,13164.973005229993,34042.42899504,53339.79064776 2025-07-05,00:46:51.000,186,11064527,3565,0,1751676410,13164.973005229993,27124.828711709997,53339.74872504001 2025-07-05,00:46:52.000,186,11064486,4004,0,1751676411,13165.047104639998,28969.578983579995,53339.727763680006 2025-07-05,00:46:53.000,186,11064527,3444,0,1751676412,13165.074049879993,25280.2335207,53339.776673520006 2025-07-05,00:46:54.000,186,11064475,4125,0,1751676413,13165.121204049989,32659.030183409996,53339.76269928 2025-07-05,00:46:55.000,186,11064454,3804,0,1751676414,13165.141412979989,29891.943545820002,53339.727763680006 2025-07-05,00:46:56.000,186,11064471,3685,0,1751676415,13165.175094529994,29891.96469321,53339.706802320004 2025-07-05,00:46:57.000,186,11064466,3165,0,1751676416,13165.181830839989,30814.322206319994,53339.71378944 2025-07-05,00:46:58.000,186,11064476,3245,0,1751676417,13165.195303459994,27586.067385870003,53339.65090536001 2025-07-05,00:46:59.000,186,11064485,4485,0,1751676418,13165.202039769989,27586.025091090007,53339.727763680006 2025-07-05,00:47:00.000,186,11064475,4485,0,1751676419,13165.235721319994,32197.749214469994,53339.7347508 2025-07-05,00:47:01.000,186,11064460,3645,0,1751676420,13165.208776079999,24818.987797409995,53339.7347508 2025-07-05,00:47:02.000,186,11064313,4365,0,1751676421,13165.208776079999,28969.54373793,53339.71378944 2025-07-05,00:47:03.000,186,11064484,4165,0,1751676422,13165.154885599994,27124.828711709997,53339.7347508 2025-07-05,00:47:04.000,186,11064447,3365,0,1751676423,13165.168358219998,29430.592085580007,53339.6648796 2025-07-05,00:47:05.000,186,11064375,3565,0,1751676424,13165.188567149999,32197.622330130005,53339.62295688 2025-07-05,00:47:06.000,186,11064435,4565,0,1751676425,13165.222248699989,31736.3907051,53339.67186672 2025-07-05,00:47:07.000,186,11064458,3205,0,1751676426,13165.208776079999,27585.813617189997,53339.588021280004 2025-07-05,00:47:08.000,186,11064394,3924,0,1751676427,13165.235721319994,31736.37660684,53339.58103416001 2025-07-05,00:47:09.000,186,11064423,4245,0,1751676428,13165.269402869999,32197.622330130005,53339.60199552001 2025-07-05,00:47:10.000,186,11064465,4325,0,1751676429,13165.28287548999,28047.031143960005,53339.63693112 2025-07-05,00:47:11.000,186,11064410,4165,0,1751676430,13165.296348109994,25741.133836620007,53339.60199552001 2025-07-05,00:47:12.000,186,11064400,4205,0,1751676431,13165.28287548999,29430.51454515,53339.51815008 2025-07-05,00:47:13.000,186,11064393,3645,0,1751676432,13165.35023859,29430.49339776,53339.55308568001 2025-07-05,00:47:14.000,186,11064450,3405,0,1751676433,13165.36371120999,34042.203422880004,53339.539111440004 2025-07-05,00:47:15.000,186,11064480,3285,0,1751676434,13165.377183829994,30352.843861739995,53339.54609856 2025-07-05,00:47:16.000,186,11064476,4285,0,1751676435,13165.39065645,29430.535692539997,53339.539111440004 2025-07-05,00:47:17.000,186,11064496,3205,0,1751676436,13165.45128324,26202.330216000002,53339.588021280004 2025-07-05,00:47:18.000,186,11064442,2925,0,1751676437,13165.44454692999,29891.710924529994,53339.57404704 2025-07-05,00:47:19.000,186,11064494,3924,0,1751676438,13165.46475585999,27124.708876499993,53339.60199552001 2025-07-05,00:47:20.000,186,11064496,3924,0,1751676439,13165.498437409995,31275.307111799993,53339.60199552001 2025-07-05,00:47:21.000,186,11064471,4365,0,1751676440,13165.50517371999,30353.027139120008,53339.5251372 2025-07-05,00:47:22.000,186,11064521,4205,0,1751676441,13165.53211896,28969.52259054,53339.5251372 2025-07-05,00:47:23.000,186,11064467,3605,0,1751676442,13165.52538264999,34503.54078486,53339.48321448001 2025-07-05,00:47:24.000,186,11064474,4325,0,1751676443,13165.59274575,32197.777410990006,53339.54609856 2025-07-05,00:47:25.000,186,11064487,4445,0,1751676444,13165.63316361,28969.564885319996,53339.50417584 2025-07-05,00:47:26.000,186,11064488,3444,0,1751676445,13165.68705408999,30814.23761676,53339.455266 2025-07-05,00:47:27.000,186,11064486,4125,0,1751676446,13165.75441719,22974.279820320007,53339.44827888 2025-07-05,00:47:28.000,186,11064503,4645,0,1751676447,13165.848725529991,34503.611276159994,53339.455266 2025-07-05,00:47:29.000,186,11064453,4325,0,1751676448,13165.922824939997,28047.136880909995,53339.47622736 2025-07-05,00:47:30.000,186,11064450,3645,0,1751676449,13166.003660659997,28508.312112900006,53339.42731752 2025-07-05,00:47:31.000,186,11064475,3965,0,1751676450,13166.064287449997,33120.11377671,53339.44827888 2025-07-05,00:47:32.000,186,11064471,4365,0,1751676451,13166.138386860002,29891.873054519994,53339.3504592 2025-07-05,00:47:33.000,186,11064457,4125,0,1751676452,13166.165332099998,31275.349406580004,53339.392381920006 2025-07-05,00:47:34.000,186,11064486,3605,0,1751676453,13166.232695199993,28047.143930039994,53339.420330400004 2025-07-05,00:47:35.000,186,11064507,4405,0,1751676454,13166.286585679998,28969.452099240007,53339.38539480001 2025-07-05,00:47:36.000,186,11064485,4165,0,1751676455,13166.327003539998,28969.430951849994,53339.37840768 2025-07-05,00:47:37.000,186,11064430,4125,0,1751676456,13166.327003539998,31275.314160930007,53339.36443344001 2025-07-05,00:47:38.000,186,11064494,3205,0,1751676457,13166.353948779994,26663.575939290007,53339.40635616 2025-07-05,00:47:39.000,186,11064483,4325,0,1751676458,13166.374157709994,25280.036145060003,53339.37840768 2025-07-05,00:47:40.000,186,11064486,4165,0,1751676459,13166.353948779994,28969.473246630005,53339.41334328001 2025-07-05,00:47:41.000,186,11064546,3085,0,1751676460,13166.387630329999,31275.307111799993,53339.41334328001 2025-07-05,00:47:42.000,186,11064486,4085,0,1751676461,13166.367421399998,28508.22752334,53339.420330400004 2025-07-05,00:47:43.000,186,11064478,4125,0,1751676462,13166.367421399998,28969.36750968,53339.46924024 2025-07-05,00:47:44.000,186,11064472,3285,0,1751676463,13166.353948779994,33119.895253680006,53339.420330400004 2025-07-05,00:47:45.000,186,11064481,3685,0,1751676464,13166.306794609998,23896.383564749995,53339.39936904 2025-07-05,00:47:46.000,186,11064469,4605,0,1751676465,13166.300058299988,30352.822714349997,53339.38539480001 2025-07-05,00:47:47.000,186,11064442,3165,0,1751676466,13166.279849369988,30813.997946339994,53339.36443344001 2025-07-05,00:47:48.000,186,11064490,3005,0,1751676467,13166.286585679998,29891.569941930007,53339.40635616 2025-07-05,00:47:50.000,186,11064486,4245,0,1751676469,13166.279849369988,29430.34536603,53339.441291760006 2025-07-05,00:47:51.000,186,11064478,2965,0,1751676470,13166.293321989993,27585.63738894,53339.40635616 2025-07-05,00:47:52.000,186,11064420,4165,0,1751676471,13166.313530919993,29430.310120380003,53339.41334328001 2025-07-05,00:47:53.000,186,11064529,3645,0,1751676472,13166.306794609998,28969.092593609996,53339.455266 2025-07-05,00:47:54.000,186,11064488,4085,0,1751676473,13166.333739849993,25740.8941662,53339.371420560004 2025-07-05,00:47:55.000,186,11064479,3325,0,1751676474,13166.313530919993,29430.246678209995,53339.32949784 2025-07-05,00:47:56.000,186,11064472,3245,0,1751676475,13166.340476159989,31736.094641639997,53339.40635616 2025-07-05,00:47:57.000,186,11064428,3165,0,1751676476,13166.421311879989,28507.860968580004,53339.33648496 2025-07-05,00:47:58.000,186,11064439,4885,0,1751676477,13166.468466049999,29891.351418899998,53339.29456224001 2025-07-05,00:47:59.000,186,11064455,4165,0,1751676478,13166.529092839999,28507.839821190006,53339.29456224001 2025-07-05,00:48:00.000,186,11064395,4285,0,1751676479,13166.596455939994,28507.776379019997,53339.30853648 2025-07-05,00:48:01.000,186,11064457,4605,0,1751676480,13166.657082729995,31736.010052080004,53339.29456224001 2025-07-05,00:48:02.000,186,11064402,4205,0,1751676481,13166.737918449995,30352.498454369997,53339.23167816 2025-07-05,00:48:03.000,186,11064444,3365,0,1751676482,13166.74465475999,31274.806623569995,53339.25962664 2025-07-05,00:48:04.000,186,11064425,4605,0,1751676483,13166.82549047999,24818.367473970007,53339.29456224001 2025-07-05,00:48:05.000,186,11064482,4004,0,1751676484,13166.88611726999,34502.94160881,53339.23866528 2025-07-05,00:48:06.000,186,11064434,4085,0,1751676485,13166.89285358,28046.537704860006,53339.26661376001 2025-07-05,00:48:07.000,186,11064513,4325,0,1751676486,13166.919798819996,33580.54885005001,53339.32949784 2025-07-05,00:48:08.000,186,11064439,3405,0,1751676487,13166.926535129991,28046.481311819996,53339.273600880006 2025-07-05,00:48:09.000,186,11064503,4485,0,1751676488,13166.93327144,28046.481311819996,53339.3504592 2025-07-05,00:48:10.000,186,11064446,4004,0,1751676489,13166.91306251,32196.903318869998,53339.280588 2025-07-05,00:48:11.000,186,11064447,3605,0,1751676490,13166.940007749996,32196.811680180006,53339.322510720005 2025-07-05,00:48:12.000,186,11064529,4325,0,1751676491,13166.93327144,25279.218445980005,53339.29456224001 2025-07-05,00:48:13.000,186,11064461,4325,0,1751676492,13166.93327144,34502.638496219995,53339.32949784 2025-07-05,00:48:14.000,186,11064531,3485,0,1751676493,13166.899589889996,27123.919373940007,53339.28757512 2025-07-05,00:48:15.000,186,11064538,3125,0,1751676494,13166.89285358,33580.28803224,53339.28757512 2025-07-05,00:48:16.000,186,11064441,4205,0,1751676495,13166.88611726999,28968.5498106,53339.252639520004 2025-07-05,00:48:17.000,186,11064504,4285,0,1751676496,13166.88611726999,27123.764293080007,53339.203729680004 2025-07-05,00:48:18.000,186,11064496,3804,0,1751676497,13166.90632619999,33118.901326349995,53339.23866528 2025-07-05,00:48:19.000,186,11064518,3765,0,1751676498,13166.919798819996,29429.513568690003,53339.224691040006 2025-07-05,00:48:20.000,186,11064468,4085,0,1751676499,13166.960216679996,28968.303091049995,53339.23866528 2025-07-05,00:48:21.000,186,11064534,3924,0,1751676500,13166.980425609996,30351.913376580007,53339.19674256001 2025-07-05,00:48:22.000,186,11064478,3885,0,1751676501,13167.000634539996,28046.016069239995,53339.2107168 2025-07-05,00:48:23.000,186,11064440,3645,0,1751676502,13167.007370849991,34041.11785686,53339.252639520004 2025-07-05,00:48:24.000,186,11064494,3725,0,1751676503,13167.020843469996,27584.67870726,53339.18276832 2025-07-05,00:48:25.000,186,11064469,4045,0,1751676504,13167.034316090001,33579.79459314,53339.13385848 2025-07-05,00:48:26.000,186,11064430,3845,0,1751676505,13167.041052399996,28045.80459534,53339.154819840005 2025-07-05,00:48:27.000,186,11064410,3804,0,1751676506,13167.041052399996,28968.112764539997,53339.14783272001 2025-07-05,00:48:28.000,186,11064437,4365,0,1751676507,13167.047788709991,29890.456179390007,53339.11289712 2025-07-05,00:48:29.000,186,11064463,4365,0,1751676508,13167.054525020001,28968.08456802,53339.14783272001 2025-07-05,00:48:30.000,186,11064467,3924,0,1751676509,13167.041052399996,29890.38568809,53339.224691040006 2025-07-05,00:48:31.000,186,11064461,3405,0,1751676510,13167.101679189997,28045.663612739998,53339.154819840005 2025-07-05,00:48:32.000,186,11064459,4205,0,1751676511,13167.108415499992,32657.437080029995,53339.11289712 2025-07-05,00:48:33.000,186,11064483,4045,0,1751676512,13167.115151810001,27123.397738319996,53339.18276832 2025-07-05,00:48:34.000,186,11064502,3245,0,1751676513,13167.101679189997,28045.80459534,53339.1408456 2025-07-05,00:48:35.000,186,11064499,3525,0,1751676514,13167.108415499992,24817.613217060003,53339.13385848 2025-07-05,00:48:36.000,186,11064488,3205,0,1751676515,13167.081470259996,30812.82074163,53339.13385848 2025-07-05,00:48:37.000,186,11064473,4085,0,1751676516,13167.054525020001,30351.567969209995,53339.09892288001 2025-07-05,00:48:38.000,186,11064502,3325,0,1751676517,13167.041052399996,32196.268897169997,53339.09193576 2025-07-05,00:48:39.000,186,11064502,3005,0,1751676518,13167.108415499992,32196.282995429996,53339.154819840005 2025-07-05,00:48:40.000,186,11064451,4365,0,1751676519,13167.074733950001,31735.08661605,53339.06398728 2025-07-05,00:48:41.000,186,11064559,4445,0,1751676520,13167.101679189997,27584.580019440007,53339.06398728 2025-07-05,00:48:42.000,186,11064488,4325,0,1751676521,13167.054525020001,28506.916385160002,53339.057000160006 2025-07-05,00:48:43.000,186,11064519,4205,0,1751676522,13167.061261329996,30812.64451338,53339.01507744 2025-07-05,00:48:44.000,186,11064477,4325,0,1751676523,13167.041052399996,28506.77540256,53339.02905168001 2025-07-05,00:48:45.000,186,11064493,4285,0,1751676524,13167.108415499992,29428.977834809994,53339.02905168001 2025-07-05,00:48:46.000,186,11064480,2725,0,1751676525,13167.115151810001,30351.300102270005,53338.98014184001 2025-07-05,00:48:47.000,186,11064523,3605,0,1751676526,13167.142097049997,26200.856947830005,53338.938219120006 2025-07-05,00:48:48.000,186,11064469,4645,0,1751676527,13167.169042289992,25739.688764970007,53338.95219336 2025-07-05,00:48:49.000,186,11064503,4165,0,1751676528,13167.249878009992,31734.825798239995,53338.938219120006 2025-07-05,00:48:50.000,186,11064471,4445,0,1751676529,13167.256614320002,26200.849898700006,53338.94520624 2025-07-05,00:48:51.000,186,11064433,3565,0,1751676530,13167.310504799992,26200.878095220003,53338.917257760004 2025-07-05,00:48:52.000,186,11064469,4285,0,1751676531,13167.317241110002,29428.942589159997,53338.917257760004 2025-07-05,00:48:53.000,186,11064474,3685,0,1751676532,13167.344186349997,30812.418941220007,53338.93123200001 2025-07-05,00:48:54.000,186,11064472,3845,0,1751676533,13167.337450040002,29890.06142811,53338.84738656 2025-07-05,00:48:55.000,186,11064507,4165,0,1751676534,13167.350922659993,28967.718013260004,53338.85437368 2025-07-05,00:48:56.000,186,11064508,3645,0,1751676535,13167.337450040002,34040.45523864,53338.85437368 2025-07-05,00:48:57.000,186,11064485,4485,0,1751676536,13167.303768489997,27584.16412077,53338.83341232 2025-07-05,00:48:58.000,186,11064551,4325,0,1751676537,13167.297032180002,28506.570977790005,53338.721618400006 2025-07-05,00:48:59.000,186,11064462,3765,0,1751676538,13167.350922659993,28506.500486489997,53338.79148960001 2025-07-05,00:49:00.000,186,11064449,4645,0,1751676539,13167.364395279998,33579.35754708,53338.84039944001 2025-07-05,00:49:01.000,186,11064554,3804,0,1751676540,13167.371131589993,23433.699818940004,53338.77751536 2025-07-05,00:49:02.000,186,11064471,4285,0,1751676541,13167.337450040002,31734.720061290005,53338.78450248 2025-07-05,00:49:03.000,186,11064526,3645,0,1751676542,13167.323977419997,31734.7694052,53338.76354112001 2025-07-05,00:49:04.000,186,11064467,4205,0,1751676543,13167.357658970002,30351.35649531,53338.77751536 2025-07-05,00:49:05.000,186,11064510,3725,0,1751676544,13167.398076830003,30812.559923819994,53338.770528240006 2025-07-05,00:49:06.000,186,11064486,3605,0,1751676545,13167.404813139998,26200.962684779995,53338.721618400006 2025-07-05,00:49:07.000,186,11064495,4245,0,1751676546,13167.431758379993,27584.50952814,53338.67270856001 2025-07-05,00:49:08.000,186,11064506,3765,0,1751676547,13167.458703619988,27584.50247901,53338.70764416 2025-07-05,00:49:09.000,186,11064499,4445,0,1751676548,13167.519330409988,30812.588120340006,53338.73559264 2025-07-05,00:49:10.000,186,11064465,3725,0,1751676549,13167.546275649998,30812.588120340006,53338.70764416 2025-07-05,00:49:11.000,186,11064484,3444,0,1751676550,13167.553011959993,29429.147013930007,53338.70764416 2025-07-05,00:49:12.000,186,11064521,4485,0,1751676551,13167.539539339989,29429.273898269996,53338.74257976001 2025-07-05,00:49:13.000,186,11064503,4165,0,1751676552,13167.505857789998,25278.760252530003,53338.6866828 2025-07-05,00:49:14.000,186,11064484,3765,0,1751676553,13167.566484579998,25278.710908620007,53338.74257976001 2025-07-05,00:49:15.000,186,11064474,3845,0,1751676554,13167.586693509998,30351.575018339994,53338.76354112001 2025-07-05,00:49:16.000,186,11064509,4004,0,1751676555,13167.627111369999,31274.010071879995,53338.770528240006 2025-07-05,00:49:17.000,186,11064465,4125,0,1751676556,13167.674265539994,28507.029171240007,53338.67270856001 2025-07-05,00:49:18.000,186,11064539,4165,0,1751676557,13167.70121077999,26662.398734579998,53338.72860552 2025-07-05,00:49:19.000,186,11064501,4205,0,1751676558,13167.74162863999,28045.980823589998,53338.72860552 2025-07-05,00:49:20.000,186,11064528,3845,0,1751676559,13167.78204649999,32657.641504800005,53338.67270856001 2025-07-05,00:49:21.000,186,11064499,4205,0,1751676560,13167.82246435999,29890.653555030003,53338.65873432 2025-07-05,00:49:22.000,186,11064473,4365,0,1751676561,13167.896563769995,28507.205399490005,53338.67969568 2025-07-05,00:49:23.000,186,11064487,4125,0,1751676562,13167.95045425,26662.54676631,53338.65873432 2025-07-05,00:49:24.000,186,11064509,4004,0,1751676563,13168.017817349995,32196.529714980003,53338.78450248 2025-07-05,00:49:25.000,186,11064451,4125,0,1751676564,13168.078444139996,29429.485372170006,53338.70764416 2025-07-05,00:49:26.000,186,11064469,4325,0,1751676565,13168.09191676,30812.926478580004,53338.67969568 2025-07-05,00:49:27.000,186,11064498,3965,0,1751676566,13168.098653069996,26201.23055172,53338.721618400006 2025-07-05,00:49:28.000,186,11064486,3845,0,1751676567,13168.08518044999,29890.576014599996,53338.721618400006 2025-07-05,00:49:29.000,186,11064497,4365,0,1751676568,13168.038026279995,34041.00507078,53338.72860552 2025-07-05,00:49:30.000,186,11064504,3645,0,1751676569,13168.01108104,30812.82779076,53338.67270856001 2025-07-05,00:49:31.000,186,11064524,3845,0,1751676570,13167.977399489995,30351.701902679997,53338.71463128001 2025-07-05,00:49:32.000,186,11064523,4045,0,1751676571,13167.997608419995,27584.721002039994,53338.721618400006 2025-07-05,00:49:33.000,186,11064539,4325,0,1751676572,13168.02455365999,22050.688709459995,53338.74257976001 2025-07-05,00:49:34.000,186,11064512,3645,0,1751676573,13168.038026279995,23895.312096990005,53338.74257976001 2025-07-05,00:49:35.000,186,11064478,3885,0,1751676574,13168.03128997,27123.5105244,53338.69366992001 2025-07-05,00:49:36.000,186,11064485,4125,0,1751676575,13168.058235209995,30812.855987279996,53338.71463128001 2025-07-05,00:49:37.000,186,11064562,3725,0,1751676576,13168.07170783,28968.183255840006,53338.72860552 2025-07-05,00:49:38.000,186,11064468,3885,0,1751676577,13168.12559830999,29429.23160349,53338.67969568 2025-07-05,00:49:39.000,186,11064485,4485,0,1751676578,13168.213170340001,27584.565921179994,53338.67969568 2025-07-05,00:49:40.000,186,11064472,3965,0,1751676579,13168.314214990001,30812.672709899998,53338.63078584 2025-07-05,00:49:41.000,186,11064489,4125,0,1751676580,13168.361369159997,28506.810648209997,53338.65873432 2025-07-05,00:49:42.000,186,11064523,4485,0,1751676581,13168.442204879997,33579.6677088,53338.67969568 2025-07-05,00:49:43.000,186,11064472,3885,0,1751676582,13168.421995949997,24356.381592029997,53338.66572144 2025-07-05,00:49:44.000,186,11064504,3685,0,1751676583,13168.408523329992,28968.014076720006,53338.67270856001 2025-07-05,00:49:45.000,186,11064515,4245,0,1751676584,13168.469150119992,28967.999978460008,53338.69366992001 2025-07-05,00:49:46.000,186,11064538,3645,0,1751676585,13168.509567979992,27584.51657727,53338.64476008001 2025-07-05,00:49:47.000,186,11064489,4045,0,1751676586,13168.482622739997,28506.803599079998,53338.63078584 2025-07-05,00:49:48.000,186,11064522,3804,0,1751676587,13168.482622739997,35424.31929285001,53338.60982448 2025-07-05,00:49:49.000,186,11064499,4125,0,1751676588,13168.482622739997,28506.803599079998,53338.6168116 2025-07-05,00:49:50.000,186,11064476,3685,0,1751676589,13168.442204879997,26662.180211550003,53338.651747200005 2025-07-05,00:49:51.000,186,11064468,3845,0,1751676590,13168.388314399992,32657.37363786,53338.56790176 2025-07-05,00:49:52.000,186,11064520,3605,0,1751676591,13168.347896539992,36807.908430990006,53338.59585024001 2025-07-05,00:49:53.000,186,11064503,4125,0,1751676592,13168.347896539992,28045.755251430004,53338.56790176 2025-07-05,00:49:54.000,186,11064520,3965,0,1751676593,13168.354632850002,24817.528627499996,53338.532966160004 2025-07-05,00:49:55.000,186,11064512,3565,0,1751676594,13168.368105469992,28506.852942989994,53338.56091464 2025-07-05,00:49:56.000,186,11064486,3725,0,1751676595,13168.395050710002,28506.845893859994,53338.54694040001 2025-07-05,00:49:57.000,186,11064521,4245,0,1751676596,13168.368105469992,28506.916385160002,53338.54694040001 2025-07-05,00:49:58.000,186,11064515,4325,0,1751676597,13168.401787019997,31735.09366518,53338.53995328 2025-07-05,00:49:59.000,186,11064523,4125,0,1751676598,13168.435468570002,28045.727054910007,53338.532966160004 2025-07-05,00:50:00.000,186,11064501,4285,0,1751676599,13168.482622739997,28045.79754621,53338.54694040001 2025-07-05,00:50:01.000,186,11064539,4205,0,1751676600,13168.590403699993,28045.832791859997,53338.53995328 2025-07-05,00:50:02.000,186,11064527,4405,0,1751676601,13168.624085249998,31735.150058219995,53338.51899192 2025-07-05,00:50:03.000,186,11064504,3965,0,1751676602,13168.630821559993,34502.26489233,53338.52597904001 2025-07-05,00:50:04.000,186,11064418,3885,0,1751676603,13168.637557870003,28045.938528810002,53338.532966160004 2025-07-05,00:50:05.000,186,11064533,4205,0,1751676604,13168.664503109998,29890.639456770004,53338.50501768001 2025-07-05,00:50:06.000,186,11064470,3765,0,1751676605,13168.745338829998,28968.359484090004,53338.52597904001 2025-07-05,00:50:07.000,186,11064505,4365,0,1751676606,13168.792492999994,27584.854935509997,53338.49104344 2025-07-05,00:50:08.000,186,11064491,4245,0,1751676607,13168.799229309989,31735.41792516,53338.46309496 2025-07-05,00:50:09.000,186,11064505,4205,0,1751676608,13168.839647169989,27123.707900039997,53338.44912072 2025-07-05,00:50:10.000,186,11064482,3804,0,1751676609,13168.853119789994,25279.021070339993,53338.39322376 2025-07-05,00:50:11.000,186,11064532,3565,0,1751676610,13168.907010269999,34502.384727540004,53338.39322376 2025-07-05,00:50:12.000,186,11064491,4165,0,1751676611,13168.947428129999,30813.053362920007,53338.34431392 2025-07-05,00:50:13.000,186,11064478,3725,0,1751676612,13168.96090074999,30813.039264659994,53338.33732680001 2025-07-05,00:50:14.000,186,11064480,3725,0,1751676613,13169.00805492,30813.046313789993,53338.35130104 2025-07-05,00:50:15.000,186,11064494,3765,0,1751676614,13168.98784599,31735.42497429,53338.33732680001 2025-07-05,00:50:16.000,186,11064529,4125,0,1751676615,13169.035000159995,26662.55381544,53338.30937832001 2025-07-05,00:50:17.000,186,11064473,4045,0,1751676616,13169.04847278,29890.68175155,53338.33033968 2025-07-05,00:50:18.000,186,11064504,3605,0,1751676617,13169.115835879995,32657.7119961,53338.28841696001 2025-07-05,00:50:19.000,186,11064489,4325,0,1751676618,13169.136044809995,32196.5579115,53338.3722624 2025-07-05,00:50:20.000,186,11064494,3565,0,1751676619,13169.156253739995,27584.847886379997,53338.32335256 2025-07-05,00:50:21.000,186,11064475,4325,0,1751676620,13169.156253739995,30351.758295720007,53338.35130104 2025-07-05,00:50:22.000,186,11064482,3804,0,1751676621,13169.16972636,29890.646505900004,53338.35828816001 2025-07-05,00:50:23.000,186,11064486,3725,0,1751676622,13169.20340790999,29429.421929999997,53338.32335256 2025-07-05,00:50:24.000,186,11064526,3804,0,1751676623,13169.176462669995,32196.423978029998,53338.316365440005 2025-07-05,00:50:25.000,186,11064463,4325,0,1751676624,13169.237089459995,27584.664609,53338.267455600006 2025-07-05,00:50:26.000,186,11064503,4365,0,1751676625,13169.257298389995,26662.285948499994,53338.32335256 2025-07-05,00:50:27.000,186,11064496,3845,0,1751676626,13169.18319897999,28968.176206710006,53338.26046848001 2025-07-05,00:50:28.000,186,11064489,4485,0,1751676627,13169.16972636,28045.79754621,53338.197584400004 2025-07-05,00:50:29.000,186,11064476,3804,0,1751676628,13169.20340790999,28506.965729069998,53338.197584400004 2025-07-05,00:50:30.000,186,11064496,3125,0,1751676629,13169.237089459995,28506.93048342,53338.27444272 2025-07-05,00:50:31.000,186,11064538,3924,0,1751676630,13169.21014422,33118.619361150006,53338.28142984 2025-07-05,00:50:32.000,186,11064538,3885,0,1751676631,13169.22361683999,30351.567969209995,53338.267455600006 2025-07-05,00:50:33.000,186,11064469,4445,0,1751676632,13169.24382576999,28968.007027590007,53338.26046848001 2025-07-05,00:50:34.000,186,11064537,4325,0,1751676633,13169.277507319995,29890.406835479997,53338.218545760006 2025-07-05,00:50:35.000,186,11064505,4205,0,1751676634,13169.27077101,29429.139964799993,53338.25348136 2025-07-05,00:50:36.000,186,11064323,4085,0,1751676635,13169.237089459995,31734.910387800002,53338.18361016 2025-07-05,00:50:37.000,186,11064475,4325,0,1751676636,13169.29097994,28045.564924920007,53338.19059728001 2025-07-05,00:50:38.000,186,11064474,3804,0,1751676637,13169.32466148999,28967.830799339994,53338.197584400004 2025-07-05,00:50:39.000,186,11064500,3804,0,1751676638,13169.317925179996,26661.933491999996,53338.197584400004 2025-07-05,00:50:40.000,186,11064520,3165,0,1751676639,13169.385288279991,34040.6103195,53338.22553288 2025-07-05,00:50:41.000,186,11064527,4205,0,1751676640,13169.398760899996,29890.06142811,53338.18361016 2025-07-05,00:50:42.000,186,11064529,4125,0,1751676641,13169.37181566,31734.642520859998,53338.22553288 2025-07-05,00:50:43.000,186,11064506,3804,0,1751676642,13169.385288279991,29428.850950470005,53338.1626488 2025-07-05,00:50:44.000,186,11064547,4125,0,1751676643,13169.418969829996,29428.787508299996,53338.17662304 2025-07-05,00:50:45.000,186,11064411,4125,0,1751676644,13169.37181566,33117.999037710004,53338.17662304 2025-07-05,00:50:46.000,186,11064527,4365,0,1751676645,13169.39202459,30351.060431849997,53338.13470032 2025-07-05,00:50:47.000,186,11064514,3924,0,1751676646,13169.432442450001,29428.688820480005,53338.12072608001 2025-07-05,00:50:48.000,186,11064485,4205,0,1751676647,13169.439178759996,28967.534735880006,53338.1626488 2025-07-05,00:50:49.000,186,11064487,4245,0,1751676648,13169.452651380001,34962.657670889996,53338.10675184 2025-07-05,00:50:50.000,186,11064482,3885,0,1751676649,13169.439178759996,26661.630379409995,53338.13470032 2025-07-05,00:50:51.000,186,11064530,3765,0,1751676650,13169.493069240001,29889.821757690006,53338.07181624001 2025-07-05,00:50:52.000,186,11064501,3885,0,1751676651,13169.513278170001,27122.784464009994,53338.10675184 2025-07-05,00:50:53.000,186,11064462,3485,0,1751676652,13169.506541859992,26200.455147419998,53338.07181624001 2025-07-05,00:50:54.000,186,11064509,4405,0,1751676653,13169.560432339997,28506.218521290008,53338.06482912 2025-07-05,00:50:55.000,186,11064497,4085,0,1751676654,13169.553696030001,29889.680775090004,53338.02290640001 2025-07-05,00:50:56.000,186,11064500,3924,0,1751676655,13169.600850199997,26200.405803510002,53337.980983680005 2025-07-05,00:50:57.000,186,11064518,3845,0,1751676656,13169.587377579992,29428.5760344,53338.00194504001 2025-07-05,00:50:58.000,186,11064464,3804,0,1751676657,13169.654740680002,30812.080582979994,53338.03688064 2025-07-05,00:50:59.000,186,11064473,4405,0,1751676658,13169.688422229992,30350.848957950002,53338.00893216 2025-07-05,00:51:00.000,186,11064451,3605,0,1751676659,13169.735576400002,27583.931499479993,53337.932073840006 2025-07-05,00:51:01.000,186,11064510,3605,0,1751676660,13169.796203190002,28506.30311085,53337.932073840006 2025-07-05,00:51:02.000,186,11064517,4325,0,1751676661,13169.843357359998,30350.989940550004,53337.932073840006 2025-07-05,00:51:03.000,186,11064500,3924,0,1751676662,13169.917456769988,25278.231567780007,53337.932073840006 2025-07-05,00:51:04.000,186,11064503,3965,0,1751676663,13169.984819869998,29889.857003340003,53337.94604808 2025-07-05,00:51:05.000,186,11064560,4165,0,1751676664,13169.998292489989,32195.655622859995,53337.96002232 2025-07-05,00:51:06.000,186,11064478,3245,0,1751676665,13170.011765109994,28967.548834140005,53337.90412536001 2025-07-05,00:51:07.000,186,11064508,3485,0,1751676666,13170.018501419989,32656.823805720007,53337.911112480004 2025-07-05,00:51:08.000,186,11064514,3085,0,1751676667,13170.072391899994,25739.350406729995,53337.87617688001 2025-07-05,00:51:09.000,186,11064505,4445,0,1751676668,13170.099337139989,26661.7220181,53337.86918976 2025-07-05,00:51:10.000,186,11064419,4445,0,1751676669,13170.126282379999,28045.184271899998,53337.82726704 2025-07-05,00:51:11.000,186,11064529,4445,0,1751676670,13170.18690917,30812.136976020003,53337.764382960006 2025-07-05,00:51:12.000,186,11064496,3444,0,1751676671,13170.24753596,25739.329259339996,53337.813292800005 2025-07-05,00:51:13.000,186,11064475,3605,0,1751676672,13170.30142643999,27584.00199078,53337.86918976 2025-07-05,00:51:14.000,186,11064502,4285,0,1751676673,13170.32837168,29889.73716813,53337.7783572 2025-07-05,00:51:15.000,186,11064519,3605,0,1751676674,13170.30142643999,27583.896253829997,53337.79233144 2025-07-05,00:51:16.000,186,11064484,3804,0,1751676675,13170.30142643999,34501.369652819994,53337.7783572 2025-07-05,00:51:17.000,186,11064496,3205,0,1751676676,13170.30816275,23433.467197649996,53337.715473120006 2025-07-05,00:51:18.000,186,11064496,3085,0,1751676677,13170.355316919995,29428.561936140002,53337.7783572 2025-07-05,00:51:19.000,186,11064524,3965,0,1751676678,13170.34184429999,30350.827810560004,53337.764382960006 2025-07-05,00:51:20.000,186,11064521,4565,0,1751676679,13170.355316919995,29428.463248319997,53337.70848600001 2025-07-05,00:51:21.000,186,11064511,4325,0,1751676680,13170.34858061,36345.86615601,53337.75739584001 2025-07-05,00:51:22.000,186,11064508,3245,0,1751676681,13170.355316919995,26661.454151159996,53337.72246024 2025-07-05,00:51:23.000,186,11064479,4405,0,1751676682,13170.436152639995,29428.40685528,53337.715473120006 2025-07-05,00:51:24.000,186,11064526,3165,0,1751676683,13170.44288894999,29428.343413110008,53337.65258904 2025-07-05,00:51:25.000,186,11064494,2844,0,1751676684,13170.46983419,31272.952702380004,53337.70149888 2025-07-05,00:51:26.000,186,11064517,3965,0,1751676685,13170.51025205,31272.973849770002,53337.72246024 2025-07-05,00:51:27.000,186,11064489,4525,0,1751676686,13170.557406219996,28505.96475261,53337.65258904 2025-07-05,00:51:28.000,186,11064497,3685,0,1751676687,13170.651714560001,33117.5972373,53337.6036792 2025-07-05,00:51:29.000,186,11064495,3845,0,1751676688,13170.671923490001,27122.467253159994,53337.62464056 2025-07-05,00:51:30.000,186,11064435,4485,0,1751676689,13170.739286589996,28044.817717140002,53337.61765344001 2025-07-05,00:51:31.000,186,11064519,3765,0,1751676690,13170.806649689992,29428.350462240007,53337.63162768 2025-07-05,00:51:32.000,186,11064507,4205,0,1751676691,13170.840331239997,30350.70092622,53337.62464056 2025-07-05,00:51:33.000,186,11064498,4085,0,1751676692,13170.907694339992,23894.494397910006,53337.645601920005 2025-07-05,00:51:34.000,186,11064460,3005,0,1751676693,13170.961584819997,27583.741172969996,53337.645601920005 2025-07-05,00:51:35.000,186,11064450,4125,0,1751676694,13171.008738989993,29889.589136399998,53337.63861480001 2025-07-05,00:51:36.000,186,11064478,3365,0,1751676695,13171.069365779993,29428.378658760004,53337.61066632 2025-07-05,00:51:37.000,186,11064499,3485,0,1751676696,13171.069365779993,31273.037291939996,53337.65957616 2025-07-05,00:51:38.000,186,11064470,4165,0,1751676697,13171.096311019988,26661.447102029997,53337.65258904 2025-07-05,00:51:39.000,186,11064470,2925,0,1751676698,13171.116519949988,32195.352510269993,53337.65957616 2025-07-05,00:51:40.000,186,11064485,4445,0,1751676699,13171.156937809988,31734.14908176,53337.62464056 2025-07-05,00:51:41.000,186,11064496,3605,0,1751676700,13171.190619359993,28044.867061049998,53337.70848600001 2025-07-05,00:51:42.000,186,11064470,3725,0,1751676701,13171.197355669989,32195.239724190003,53337.694511760004 2025-07-05,00:51:43.000,186,11064445,3965,0,1751676702,13171.217564599989,31734.078590460005,53337.694511760004 2025-07-05,00:51:44.000,186,11064521,3965,0,1751676703,13171.231037219994,33578.73017451,53337.715473120006 2025-07-05,00:51:45.000,186,11064534,3485,0,1751676704,13171.237773529989,32195.176282019995,53337.65957616 2025-07-05,00:51:46.000,186,11064503,4004,0,1751676705,13171.217564599989,29428.216528770005,53337.715473120006 2025-07-05,00:51:47.000,186,11064503,4045,0,1751676706,13171.210828289994,30811.714028219998,53337.715473120006 2025-07-05,00:51:48.000,186,11064324,3565,0,1751676707,13171.177146739989,25277.787472590004,53337.68752464001 2025-07-05,00:51:49.000,186,11064463,4125,0,1751676708,13171.150201499993,29428.237676160003,53337.63162768 2025-07-05,00:51:50.000,186,11064488,3804,0,1751676709,13171.150201499993,25277.709932159996,53337.66656328001 2025-07-05,00:51:51.000,186,11064499,4325,0,1751676710,13171.197355669989,29428.153086599996,53337.6735504 2025-07-05,00:51:52.000,186,11064495,4565,0,1751676711,13171.177146739989,24355.38061557,53337.68752464001 2025-07-05,00:51:53.000,186,11064506,3924,0,1751676712,13171.197355669989,34962.030298319994,53337.63162768 2025-07-05,00:51:54.000,186,11064469,4245,0,1751676713,13171.170410429993,29889.22963077,53337.645601920005 2025-07-05,00:51:55.000,186,11064441,3965,0,1751676714,13171.204091979998,29428.068497040003,53337.645601920005 2025-07-05,00:51:56.000,186,11064485,4165,0,1751676715,13171.190619359993,25738.737132420007,53337.6036792 2025-07-05,00:51:57.000,186,11064436,3845,0,1751676716,13171.210828289994,27583.346421690003,53337.6036792 2025-07-05,00:51:58.000,186,11064419,4245,0,1751676717,13171.217564599989,30350.313224070007,53337.61066632 2025-07-05,00:51:59.000,186,11064453,4325,0,1751676718,13171.284927699999,28966.836872009997,53337.55476936 2025-07-05,00:52:00.000,186,11064443,4285,0,1751676719,13171.271455079994,29428.068497040003,53337.56874360001 2025-07-05,00:52:01.000,186,11064382,3924,0,1751676720,13171.325345559999,22971.80557569,53337.596692080006 2025-07-05,00:52:02.000,186,11064430,3965,0,1751676721,13171.39944496999,26199.982855709997,53337.56874360001 2025-07-05,00:52:03.000,186,11064432,3725,0,1751676722,13171.44659914,32656.27397358,53337.596692080006 2025-07-05,00:52:04.000,186,11064396,3845,0,1751676723,13171.50048961999,30350.517648840003,53337.56874360001 2025-07-05,00:52:05.000,186,11064452,3685,0,1751676724,13171.574589029995,26200.12383831,53337.575730720004 2025-07-05,00:52:06.000,186,11064409,4245,0,1751676725,13171.635215819995,30350.574041879998,53337.596692080006 2025-07-05,00:52:07.000,186,11064374,3685,0,1751676726,13171.70931523,28505.901310440007,53337.63162768 2025-07-05,00:52:08.000,186,11064455,4205,0,1751676727,13171.76994202,33578.744272769996,53337.596692080006 2025-07-05,00:52:09.000,186,11064475,4205,0,1751676728,13171.803623569991,31734.12088524,53337.54079512001 2025-07-05,00:52:10.000,186,11064567,4325,0,1751676729,13171.83056881,25739.061392400006,53337.51284664 2025-07-05,00:52:11.000,186,11064479,4285,0,1751676730,13171.938349769996,31272.973849770002,53337.547782240006 2025-07-05,00:52:12.000,186,11064507,4325,0,1751676731,13172.012449180002,33578.73722364,53337.54079512001 2025-07-05,00:52:13.000,186,11064499,4125,0,1751676732,13172.093284900002,26661.362512470005,53337.50585952 2025-07-05,00:52:14.000,186,11064465,4285,0,1751676733,13172.113493830002,28967.154082859997,53337.58271784 2025-07-05,00:52:15.000,186,11064456,3645,0,1751676734,13172.147175379992,30811.784519520006,53337.547782240006 2025-07-05,00:52:16.000,186,11064491,4285,0,1751676735,13172.106757519992,31734.092688720004,53337.51284664 2025-07-05,00:52:17.000,186,11064436,3885,0,1751676736,13172.106757519992,29428.27997094,53337.51983376001 2025-07-05,00:52:18.000,186,11064484,3885,0,1751676737,13172.147175379992,28505.99294913,53337.61066632 2025-07-05,00:52:19.000,186,11064422,3565,0,1751676738,13172.167384309992,30350.651582310005,53337.61066632 2025-07-05,00:52:20.000,186,11064459,4285,0,1751676739,13172.167384309992,34039.91950475999,53337.6036792 2025-07-05,00:52:21.000,186,11064491,4365,0,1751676740,13172.180856929997,23433.135888539997,53337.54079512001 2025-07-05,00:52:22.000,186,11064465,4285,0,1751676741,13172.221274789998,34501.01014719,53337.56175648 2025-07-05,00:52:23.000,186,11064489,4165,0,1751676742,13172.281901579998,33578.63148669001,53337.58970496001 2025-07-05,00:52:24.000,186,11064474,3804,0,1751676743,13172.288637889993,29889.384711630002,53337.61765344001 2025-07-05,00:52:25.000,186,11064463,4205,0,1751676744,13172.261692649998,33117.43510731,53337.58271784 2025-07-05,00:52:26.000,186,11064505,4165,0,1751676745,13172.248220029993,29889.2366799,53337.58970496001 2025-07-05,00:52:27.000,186,11064485,4285,0,1751676746,13172.207802169993,26199.877118760007,53337.596692080006 2025-07-05,00:52:28.000,186,11064505,4125,0,1751676747,13172.248220029993,31272.621393270005,53337.596692080006 2025-07-05,00:52:29.000,186,11064446,3804,0,1751676748,13172.214538480002,33117.15314210999,53337.63162768 2025-07-05,00:52:30.000,186,11064488,4004,0,1751676749,13172.194329550002,31733.733183090008,53337.694511760004 2025-07-05,00:52:31.000,186,11064526,3605,0,1751676750,13172.214538480002,28044.387720209997,53337.596692080006 2025-07-05,00:52:32.000,186,11064453,4245,0,1751676751,13172.187593239993,33117.195436890004,53337.62464056 2025-07-05,00:52:33.000,186,11064501,4045,0,1751676752,13172.174120620002,25738.6384446,53337.56874360001 2025-07-05,00:52:34.000,186,11064461,4445,0,1751676753,13172.187593239993,30350.256831029998,53337.547782240006 2025-07-05,00:52:35.000,186,11064442,3685,0,1751676754,13172.201065859997,32194.844972909996,53337.50585952 2025-07-05,00:52:36.000,186,11064452,3965,0,1751676755,13172.228011099993,28044.451162380006,53337.61066632 2025-07-05,00:52:37.000,186,11064471,4485,0,1751676756,13172.241483719998,31272.579098489994,53337.575730720004 2025-07-05,00:52:38.000,186,11064465,4165,0,1751676757,13172.281901579998,33117.21658428,53337.58271784 2025-07-05,00:52:39.000,186,11064520,3645,0,1751676758,13172.329055749993,28505.66164002,53337.63861480001 2025-07-05,00:52:40.000,186,11064484,4125,0,1751676759,13172.389682539993,28044.472309770004,53337.6036792 2025-07-05,00:52:41.000,186,11064475,4045,0,1751676760,13172.369473609993,27583.268881259995,53337.56874360001 2025-07-05,00:52:42.000,186,11064498,3804,0,1751676761,13172.409891469993,27583.261832129996,53337.61066632 2025-07-05,00:52:43.000,186,11064468,3885,0,1751676762,13172.396418849989,30811.36862085,53337.58970496001 2025-07-05,00:52:44.000,186,11064439,4405,0,1751676763,13172.382946229998,28044.408867599996,53337.596692080006 2025-07-05,00:52:45.000,186,11064417,4165,0,1751676764,13172.329055749993,27583.261832129996,53337.58271784 2025-07-05,00:52:46.000,186,11064399,4285,0,1751676765,13172.288637889993,27122.07250188,53337.58271784 2025-07-05,00:52:47.000,186,11064380,3725,0,1751676766,13172.302110509998,29427.871121400007,53337.575730720004 2025-07-05,00:52:48.000,186,11064477,4205,0,1751676767,13172.308846819993,30811.35452259,53337.56175648 2025-07-05,00:52:49.000,186,11064432,3605,0,1751676768,13172.389682539993,29889.039304260004,53337.62464056 2025-07-05,00:52:50.000,186,11064496,3685,0,1751676769,13172.396418849989,31272.50155806,53337.66656328001 2025-07-05,00:52:51.000,186,11064535,4365,0,1751676770,13172.497463499989,30350.200437990003,53337.65957616 2025-07-05,00:52:52.000,186,11064490,3885,0,1751676771,13172.551353979994,29427.814728359997,53337.63861480001 2025-07-05,00:52:53.000,186,11064506,3685,0,1751676772,13172.62545339,27583.113800399995,53337.63861480001 2025-07-05,00:52:54.000,186,11064462,4085,0,1751676773,13172.672607559995,29888.884223400004,53337.65957616 2025-07-05,00:52:55.000,186,11064508,3485,0,1751676774,13172.76017958999,28505.407871339994,53337.63162768 2025-07-05,00:52:56.000,186,11064506,3804,0,1751676775,13172.76017958999,31272.268936769993,53337.65258904 2025-07-05,00:52:57.000,186,11064433,4405,0,1751676776,13172.793861139995,33578.011163250005,53337.715473120006 2025-07-05,00:52:58.000,186,11064470,3845,0,1751676777,13172.773652209995,26660.60120643,53337.65957616 2025-07-05,00:52:59.000,186,11064474,3765,0,1751676778,13172.733234349995,31733.35253007,53337.72246024 2025-07-05,00:53:00.000,186,11064522,2844,0,1751676779,13172.73997065999,28044.126902400007,53337.68053752 2025-07-05,00:53:01.000,186,11064461,4365,0,1751676780,13172.72649804,31272.261887639994,53337.70848600001 2025-07-05,00:53:02.000,186,11064487,4325,0,1751676781,13172.71976172999,25277.209443929998,53337.72246024 2025-07-05,00:53:03.000,186,11064472,3685,0,1751676782,13172.73997065999,27583.05035823,53337.72246024 2025-07-05,00:53:04.000,186,11064458,3845,0,1751676783,13172.713025419995,34500.53785548,53337.66656328001 2025-07-05,00:53:05.000,186,11064522,3725,0,1751676784,13172.72649804,32655.94266447,53337.694511760004 2025-07-05,00:53:06.000,186,11064533,4325,0,1751676785,13172.733234349995,29888.975862089996,53337.715473120006 2025-07-05,00:53:07.000,186,11064461,4125,0,1751676786,13172.78712483,32194.78857987,53337.68752464001 2025-07-05,00:53:08.000,186,11064498,3765,0,1751676787,13172.834278999995,29427.835875749995,53337.70149888 2025-07-05,00:53:09.000,186,11064491,4125,0,1751676788,13172.86122423999,29427.821777489997,53337.68752464001 2025-07-05,00:53:10.000,186,11064508,3045,0,1751676789,13172.94205995999,28966.66064376,53337.68053752 2025-07-05,00:53:11.000,186,11064468,3804,0,1751676790,13172.96226888999,30350.115848429996,53337.68752464001 2025-07-05,00:53:12.000,186,11064478,3645,0,1751676791,13173.070049850001,28966.63949637,53337.70848600001 2025-07-05,00:53:13.000,186,11064480,3845,0,1751676792,13173.090258780001,31272.381722849997,53337.65957616 2025-07-05,00:53:14.000,186,11064494,3685,0,1751676793,13173.164358189992,26199.63744834,53337.694511760004 2025-07-05,00:53:15.000,186,11064463,4205,0,1751676794,13173.224984979992,32194.668744659997,53337.68752464001 2025-07-05,00:53:16.000,186,11064526,3924,0,1751676795,13173.251930220002,25277.251738709994,53337.66656328001 2025-07-05,00:53:17.000,186,11064451,4085,0,1751676796,13173.332765940002,34500.38277462,53337.70149888 2025-07-05,00:53:18.000,186,11064469,4405,0,1751676797,13173.420337969997,28044.169197180003,53337.73643448001 2025-07-05,00:53:19.000,186,11064514,4045,0,1751676798,13173.480964759998,28044.119853270007,53337.70149888 2025-07-05,00:53:20.000,186,11064463,4205,0,1751676799,13173.575273099988,28044.063460229998,53337.7783572 2025-07-05,00:53:21.000,186,11064517,4365,0,1751676800,13173.568536789993,28966.31523639,53337.70149888 2025-07-05,00:53:22.000,186,11064465,4125,0,1751676801,13173.595482029988,33577.849033260005,53337.743421600004 2025-07-05,00:53:23.000,186,11064465,4125,0,1751676802,13173.635899889989,31271.986971570004,53337.73643448001 2025-07-05,00:53:24.000,186,11064472,3885,0,1751676803,13173.629163579993,31271.923529399995,53337.743421600004 2025-07-05,00:53:25.000,186,11064495,4245,0,1751676804,13173.635899889989,26660.255799060003,53337.694511760004 2025-07-05,00:53:26.000,186,11064474,3924,0,1751676805,13173.635899889989,26660.213504280007,53337.75040872 2025-07-05,00:53:27.000,186,11064532,3965,0,1751676806,13173.649372509994,24815.54782197,53337.77137008 2025-07-05,00:53:28.000,186,11064529,4485,0,1751676807,13173.615690959989,23893.176210599995,53337.764382960006 2025-07-05,00:53:29.000,186,11064446,3725,0,1751676808,13173.635899889989,31732.732206629997,53337.72246024 2025-07-05,00:53:30.000,186,11064496,3965,0,1751676809,13173.683054059999,27582.27495393,53337.79233144 2025-07-05,00:53:31.000,186,11064494,3765,0,1751676810,13173.743680849999,28504.604270519994,53337.743421600004 2025-07-05,00:53:32.000,186,11064490,3685,0,1751676811,13173.784098709999,29888.052426060007,53337.72246024 2025-07-05,00:53:33.000,186,11064489,4365,0,1751676812,13173.85819811999,27582.2679048,53337.7783572 2025-07-05,00:53:34.000,186,11064514,3804,0,1751676813,13173.96597908,31271.514679860004,53337.73643448001 2025-07-05,00:53:35.000,186,11064500,3965,0,1751676814,13174.02660587,31271.486483340006,53337.72944736 2025-07-05,00:53:36.000,186,11064513,4405,0,1751676815,13174.093968969995,25276.490432670005,53337.72944736 2025-07-05,00:53:37.000,186,11064530,3885,0,1751676816,13174.195013619996,30349.164215879995,53337.77137008 2025-07-05,00:53:38.000,186,11064509,4325,0,1751676817,13174.289321960001,25737.651566400004,53337.73643448001 2025-07-05,00:53:39.000,186,11064500,3725,0,1751676818,13174.376893989996,35883.041427599994,53337.79233144 2025-07-05,00:53:40.000,186,11064548,3885,0,1751676819,13174.464466019992,32654.9628354,53337.82726704 2025-07-05,00:53:41.000,186,11064481,4325,0,1751676820,13174.538565429997,22509.615268980007,53337.862202640004 2025-07-05,00:53:42.000,186,11064482,4004,0,1751676821,13174.599192219997,32193.858094709998,53337.79233144 2025-07-05,00:53:43.000,186,11064481,4085,0,1751676822,13174.666555319993,26659.98793212,53337.77137008 2025-07-05,00:53:44.000,186,11064526,3924,0,1751676823,13174.713709489988,24354.238656510002,53337.83425416001 2025-07-05,00:53:45.000,186,11064489,4325,0,1751676824,13174.754127349988,22970.762304450007,53337.72246024 2025-07-05,00:53:46.000,186,11064513,4365,0,1751676825,13174.794545209988,27582.25380654,53337.764382960006 2025-07-05,00:53:47.000,186,11064520,3605,0,1751676826,13174.801281519998,26659.98088299,53337.75739584001 2025-07-05,00:53:48.000,186,11064473,4245,0,1751676827,13174.848435689993,32654.9628354,53337.764382960006 2025-07-05,00:53:49.000,186,11064540,3965,0,1751676828,13174.875380929989,25737.644517270004,53337.78534432001 2025-07-05,00:53:50.000,186,11064479,3645,0,1751676829,13174.936007719989,31271.521728990003,53337.7783572 2025-07-05,00:53:51.000,186,11064491,4365,0,1751676830,13174.962952959999,26198.854994909998,53337.79931856 2025-07-05,00:53:52.000,186,11064518,3965,0,1751676831,13174.99663450999,28965.83589555,53337.82726704 2025-07-05,00:53:53.000,186,11064484,3804,0,1751676832,13175.03705236999,33577.4119872,53337.7783572 2025-07-05,00:53:54.000,186,11064505,4285,0,1751676833,13175.09767915999,29427.046373189994,53337.80630568001 2025-07-05,00:53:55.000,186,11064458,4085,0,1751676834,13175.09767915999,28965.84294468,53337.82027992 2025-07-05,00:53:56.000,186,11064502,3725,0,1751676835,13175.15830594999,28965.786551640005,53337.862202640004 2025-07-05,00:53:57.000,186,11064508,3924,0,1751676836,13175.212196429995,33577.44723285,53337.83425416001 2025-07-05,00:53:58.000,186,11064460,3804,0,1751676837,13175.25935059999,30349.333394999994,53337.72246024 2025-07-05,00:53:59.000,186,11064515,4205,0,1751676838,13175.31997738999,29427.018176669997,53337.82027992 2025-07-05,00:54:00.000,186,11064466,3085,0,1751676839,13175.414285729996,33577.39083981,53337.82726704 2025-07-05,00:54:01.000,186,11064464,3845,0,1751676840,13175.44796728,31732.718108369998,53337.84124128 2025-07-05,00:54:02.000,186,11064487,4285,0,1751676841,13175.528803000001,31732.70401011,53337.862202640004 2025-07-05,00:54:03.000,186,11064525,4165,0,1751676842,13175.582693479992,22509.572974199997,53337.80630568001 2025-07-05,00:54:04.000,186,11064501,4245,0,1751676843,13175.663529199992,27582.296101319997,53337.862202640004 2025-07-05,00:54:05.000,186,11064512,3685,0,1751676844,13175.730892300002,31271.613367679995,53337.8482284 2025-07-05,00:54:06.000,186,11064490,3765,0,1751676845,13175.791519090002,28965.779502510006,53337.89713824 2025-07-05,00:54:07.000,186,11064459,4365,0,1751676846,13175.818464329997,26198.82679839,53337.8482284 2025-07-05,00:54:08.000,186,11064513,4085,0,1751676847,13175.838673259997,28043.365596360003,53337.79931856 2025-07-05,00:54:09.000,186,11064490,4245,0,1751676848,13175.879091119998,27582.25380654,53337.862202640004 2025-07-05,00:54:10.000,186,11064473,3845,0,1751676849,13175.852145880002,30349.150117619996,53337.79931856 2025-07-05,00:54:11.000,186,11064341,4125,0,1751676850,13175.906036359993,31732.612371420008,53337.80630568001 2025-07-05,00:54:12.000,186,11064482,3685,0,1751676851,13175.946454219993,29426.757358860006,53337.813292800005 2025-07-05,00:54:13.000,186,11064444,3725,0,1751676852,13176.000344699998,25737.475338150005,53337.79233144 2025-07-05,00:54:14.000,186,11064335,4245,0,1751676853,13176.013817319988,28965.53278296,53337.79931856 2025-07-05,00:54:15.000,186,11064461,4245,0,1751676854,13176.047498869993,25276.300106159993,53337.72944736 2025-07-05,00:54:16.000,186,11064487,4245,0,1751676855,13176.155279829989,32193.51268734,53337.77137008 2025-07-05,00:54:17.000,186,11064470,4085,0,1751676856,13176.202433999999,31271.197469010003,53337.743421600004 2025-07-05,00:54:18.000,186,11064467,4485,0,1751676857,13176.31695126999,26659.628426490002,53337.80630568001 2025-07-05,00:54:19.000,186,11064513,4285,0,1751676858,13176.33716019999,31271.119928579996,53337.75040872 2025-07-05,00:54:20.000,186,11064502,4245,0,1751676859,13176.42473223,30348.78356286,53337.764382960006 2025-07-05,00:54:21.000,186,11064539,4045,0,1751676860,13176.471886399995,31271.169272490006,53337.79931856 2025-07-05,00:54:22.000,186,11064465,4365,0,1751676861,13176.52577688,28504.251814019997,53337.80630568001 2025-07-05,00:54:23.000,186,11064478,3565,0,1751676862,13176.57966735999,30810.120924839997,53337.85521552001 2025-07-05,00:54:24.000,186,11064482,3685,0,1751676863,13176.613348909996,27582.007086989994,53337.77137008 2025-07-05,00:54:25.000,186,11064546,3565,0,1751676864,13176.66723939,25737.447141630008,53337.7783572 2025-07-05,00:54:26.000,186,11064514,3885,0,1751676865,13176.727866180001,31732.407946649997,53337.79233144 2025-07-05,00:54:27.000,186,11064509,4125,0,1751676866,13176.727866180001,26659.67072127,53337.79931856 2025-07-05,00:54:28.000,186,11064505,4125,0,1751676867,13176.781756659992,29887.742264340006,53337.79931856 2025-07-05,00:54:29.000,186,11064468,3605,0,1751676868,13176.822174519992,30810.07863006,53337.80630568001 2025-07-05,00:54:30.000,186,11064472,4004,0,1751676869,13176.849119760001,27582.056430900004,53337.82027992 2025-07-05,00:54:31.000,186,11064483,4125,0,1751676870,13176.889537620002,31732.492536210004,53337.862202640004 2025-07-05,00:54:32.000,186,11064528,3804,0,1751676871,13176.983845959992,26198.636471880003,53337.89015112 2025-07-05,00:54:33.000,186,11064505,3885,0,1751676872,13176.983845959992,31271.275009439996,53337.86918976 2025-07-05,00:54:34.000,186,11064528,3765,0,1751676873,13177.037736439997,30810.113875709998,53337.862202640004 2025-07-05,00:54:35.000,186,11064534,3725,0,1751676874,13177.064681679993,33577.08772722,53337.87617688001 2025-07-05,00:54:36.000,186,11064551,4485,0,1751676875,13177.138781089998,31732.471388820006,53337.85521552001 2025-07-05,00:54:37.000,186,11064484,3885,0,1751676876,13177.206144189993,26659.80465474,53337.90412536001 2025-07-05,00:54:38.000,186,11064475,4525,0,1751676877,13177.307188839994,29887.890296070007,53337.911112480004 2025-07-05,00:54:39.000,186,11064481,4245,0,1751676878,13177.300452529998,27120.9728376,53337.87617688001 2025-07-05,00:54:40.000,186,11064507,4365,0,1751676879,13177.367815629994,26659.698917789996,53337.86918976 2025-07-05,00:54:41.000,186,11064495,4045,0,1751676880,13177.374551939989,30348.903398070004,53337.95303520001 2025-07-05,00:54:42.000,186,11064511,4485,0,1751676881,13177.381288249999,30348.832906769996,53337.82726704 2025-07-05,00:54:43.000,186,11064526,4125,0,1751676882,13177.428442419994,26659.543836929995,53337.94604808 2025-07-05,00:54:44.000,186,11064481,4365,0,1751676883,13177.45538765999,33576.76346724,53337.94604808 2025-07-05,00:54:45.000,186,11064526,3645,0,1751676884,13177.489069209994,22970.254767089995,53337.87617688001 2025-07-05,00:54:46.000,186,11064527,4125,0,1751676885,13177.428442419994,26659.360559549998,53337.95303520001 2025-07-05,00:54:47.000,186,11064510,3804,0,1751676886,13177.41496979999,31731.984998850006,53337.92508672001 2025-07-05,00:54:48.000,186,11064465,4325,0,1751676887,13177.381288249999,32654.264971530007,53337.911112480004 2025-07-05,00:54:49.000,186,11064444,3924,0,1751676888,13177.374551939989,29887.32636567,53337.94604808 2025-07-05,00:54:50.000,186,11064522,4325,0,1751676889,13177.354343009989,32193.04039563,53337.92508672001 2025-07-05,00:54:51.000,186,11064467,4045,0,1751676890,13177.347606699994,31731.89336016,53337.90412536001 2025-07-05,00:54:52.000,186,11064539,4365,0,1751676891,13177.354343009989,26659.15613478,53337.932073840006 2025-07-05,00:54:53.000,186,11064420,3725,0,1751676892,13177.334134079989,29425.996052820003,53337.95303520001 2025-07-05,00:54:54.000,186,11064455,4045,0,1751676893,13177.260034669998,27581.386763550006,53337.96002232 2025-07-05,00:54:55.000,186,11064518,3804,0,1751676894,13177.273507289989,31270.534850790005,53337.97399656001 2025-07-05,00:54:56.000,186,11064459,4085,0,1751676895,13177.307188839994,28503.673785360006,53337.89015112 2025-07-05,00:54:57.000,186,11064475,4565,0,1751676896,13177.293716219989,29425.897364999997,53337.932073840006 2025-07-05,00:54:58.000,186,11064439,4405,0,1751676897,13177.327397769994,31731.604345829997,53337.93906096 2025-07-05,00:54:59.000,186,11064416,3765,0,1751676898,13177.367815629994,29887.02325308,53337.90412536001 2025-07-05,00:55:00.000,186,11064390,4205,0,1751676899,13177.39476086999,26197.797625410007,53337.90412536001 2025-07-05,00:55:01.000,186,11064463,4045,0,1751676900,13177.43517872999,28964.700985620002,53337.911112480004 2025-07-05,00:55:02.000,186,11064391,3645,0,1751676901,13177.49580551999,30809.331422279996,53337.90412536001 2025-07-05,00:55:03.000,186,11064382,3325,0,1751676902,13177.55643230999,28964.757378659997,53337.911112480004 2025-07-05,00:55:04.000,186,11064451,3605,0,1751676903,13177.61705909999,29425.996052820003,53337.932073840006 2025-07-05,00:55:05.000,186,11064435,3885,0,1751676904,13177.6844222,25275.686831850006,53337.9180996 2025-07-05,00:55:06.000,186,11064441,3804,0,1751676905,13177.79893946999,27120.373661549995,53337.96700944 2025-07-05,00:55:07.000,186,11064434,3845,0,1751676906,13177.852829949996,34498.860162540004,53337.95303520001 2025-07-05,00:55:08.000,186,11064418,3965,0,1751676907,13177.90672043,29426.263919760007,53337.87617688001 2025-07-05,00:55:09.000,186,11064468,3285,0,1751676908,13177.967347220001,33115.581186120005,53337.96700944 2025-07-05,00:55:10.000,186,11064439,4485,0,1751676909,13178.021237699992,27581.76741657,53337.99495792 2025-07-05,00:55:11.000,186,11064404,4125,0,1751676910,13178.014501389996,34499.05753818,53337.9879708 2025-07-05,00:55:12.000,186,11064450,4004,0,1751676911,13178.041446629992,25737.235667729998,53337.94604808 2025-07-05,00:55:13.000,186,11064399,4165,0,1751676912,13178.088600800002,32654.462347170003,53338.00194504001 2025-07-05,00:55:14.000,186,11064465,4004,0,1751676913,13178.129018660002,32193.315311700004,53337.980983680005 2025-07-05,00:55:15.000,186,11064493,3645,0,1751676914,13178.135754969997,28042.991992469993,53338.057842 2025-07-05,00:55:16.000,186,11064475,3725,0,1751676915,13178.129018660002,31732.19647275,53338.057842 2025-07-05,00:55:17.000,186,11064504,4365,0,1751676916,13178.189645450002,29426.482442790002,53338.03688064 2025-07-05,00:55:18.000,186,11064459,3685,0,1751676917,13178.176172829997,25276.039288350003,53338.057842 2025-07-05,00:55:19.000,186,11064519,4285,0,1751676918,13178.155963899997,28965.20147385,53338.08579048 2025-07-05,00:55:20.000,186,11064481,3565,0,1751676919,13178.149227590002,28503.934603169997,53338.078803360004 2025-07-05,00:55:21.000,186,11064511,4125,0,1751676920,13178.115546039997,25737.03124296,53338.10675184 2025-07-05,00:55:22.000,186,11064509,4485,0,1751676921,13178.129018660002,26659.33941216,53338.09277760001 2025-07-05,00:55:23.000,186,11064522,3804,0,1751676922,13178.115546039997,26198.20647495,53338.17662304 2025-07-05,00:55:24.000,186,11064463,4405,0,1751676923,13178.223326999992,22970.141981010005,53338.148674560005 2025-07-05,00:55:25.000,186,11064481,4245,0,1751676924,13178.243535929993,32654.272020660006,53338.15566168 2025-07-05,00:55:26.000,186,11064489,4245,0,1751676925,13178.304162719993,26198.072541479996,53338.21155864001 2025-07-05,00:55:27.000,186,11064476,4045,0,1751676926,13178.378262129998,28503.807718829994,53338.1277132 2025-07-05,00:55:28.000,186,11064495,4245,0,1751676927,13178.445625229993,29426.073593249996,53338.197584400004 2025-07-05,00:55:29.000,186,11064526,3804,0,1751676928,13178.492779399989,23431.204426919998,53338.17662304 2025-07-05,00:55:30.000,186,11064499,3565,0,1751676929,13178.587087739994,32654.243824139994,53338.20457152 2025-07-05,00:55:31.000,186,11064479,4325,0,1751676930,13178.620769289999,26659.297117380003,53338.218545760006 2025-07-05,00:55:32.000,186,11064507,4085,0,1751676931,13178.661187149999,31731.970900590008,53338.17662304 2025-07-05,00:55:33.000,186,11064497,4405,0,1751676932,13178.70160501,30809.726173560004,53338.197584400004 2025-07-05,00:55:34.000,186,11064508,3885,0,1751676933,13178.7622318,27581.753318310002,53338.25348136 2025-07-05,00:55:35.000,186,11064535,4245,0,1751676934,13178.789177039995,31271.126977709995,53338.197584400004 2025-07-05,00:55:36.000,186,11064507,4325,0,1751676935,13178.80264966,30810.127973969997,53338.26046848001 2025-07-05,00:55:37.000,186,11064490,3924,0,1751676936,13178.83633120999,26659.769409090004,53338.218545760006 2025-07-05,00:55:38.000,186,11064465,4405,0,1751676937,13178.870012759995,29887.918492590004,53338.3023912 2025-07-05,00:55:39.000,186,11064493,4365,0,1751676938,13178.86327645,33577.165267649994,53338.218545760006 2025-07-05,00:55:40.000,186,11064501,4325,0,1751676939,13178.930639549995,29426.764407990006,53338.35130104 2025-07-05,00:55:41.000,186,11064482,3845,0,1751676940,13178.950848479995,29426.863095809997,53338.26046848001 2025-07-05,00:55:42.000,186,11064487,4285,0,1751676941,13178.99800264999,32654.850049319997,53338.22553288 2025-07-05,00:55:43.000,186,11064460,3765,0,1751676942,13179.06536575,31732.555978379998,53338.23950712001 2025-07-05,00:55:44.000,186,11064501,4525,0,1751676943,13179.051893129996,35421.6758691,53338.23252 2025-07-05,00:55:45.000,186,11064518,4004,0,1751676944,13179.112519919996,25276.257811379997,53338.27444272 2025-07-05,00:55:46.000,186,11064514,3725,0,1751676945,13179.112519919996,31732.323357090005,53338.26046848001 2025-07-05,00:55:47.000,186,11064492,3804,0,1751676946,13179.146201470001,30809.972893109996,53338.32335256 2025-07-05,00:55:48.000,186,11064373,4245,0,1751676947,13179.139465159991,29887.622429130002,53338.32335256 2025-07-05,00:55:49.000,186,11064477,4285,0,1751676948,13179.179883019991,29887.608330870004,53338.30937832001 2025-07-05,00:55:50.000,186,11064474,3804,0,1751676949,13179.227037190001,30809.888303550004,53338.197584400004 2025-07-05,00:55:51.000,186,11064481,4365,0,1751676950,13179.213564569996,30348.684875039995,53338.22553288 2025-07-05,00:55:52.000,186,11064501,4405,0,1751676951,13179.227037190001,27120.62743023,53338.28142984 2025-07-05,00:55:53.000,186,11064445,4365,0,1751676952,13179.227037190001,28503.998045340006,53338.32335256 2025-07-05,00:55:54.000,186,11064525,4285,0,1751676953,13179.213564569996,26198.220573209997,53338.29540408 2025-07-05,00:55:55.000,186,11064498,3725,0,1751676954,13179.247246120001,29426.214575849997,53338.28841696001 2025-07-05,00:55:56.000,186,11064512,3565,0,1751676955,13179.267455050001,25737.04534122,53338.28841696001 2025-07-05,00:55:57.000,186,11064534,4045,0,1751676956,13179.355027079997,23431.274918220006,53338.365275280004 2025-07-05,00:55:58.000,186,11064466,3924,0,1751676957,13179.381972319992,26659.360559549998,53338.28841696001 2025-07-05,00:55:59.000,186,11064515,3965,0,1751676958,13179.402181249992,33115.419056130006,53338.27444272 2025-07-05,00:56:00.000,186,11064489,4205,0,1751676959,13179.449335420002,28503.89230839,53338.33033968 2025-07-05,00:56:01.000,186,11064499,4485,0,1751676960,13179.489753280002,27581.555942670006,53338.3722624 2025-07-05,00:56:02.000,186,11064471,4285,0,1751676961,13179.563852689993,28965.004098210004,53338.42117224 2025-07-05,00:56:03.000,186,11064520,3965,0,1751676962,13179.658161029998,30348.543892439993,53338.414185120004 2025-07-05,00:56:04.000,186,11064532,2925,0,1751676963,13179.685106269993,30348.565039830006,53338.42815936001 2025-07-05,00:56:05.000,186,11064494,3924,0,1751676964,13179.705315199993,29426.285067150005,53338.49104344 2025-07-05,00:56:06.000,186,11064510,3924,0,1751676965,13179.738996749998,25737.136979910007,53338.4421336 2025-07-05,00:56:07.000,186,11064506,3845,0,1751676966,13179.779414609999,34498.965899489995,53338.49803056 2025-07-05,00:56:08.000,186,11064492,3804,0,1751676967,13179.732260439989,30809.78961573,53338.45610784001 2025-07-05,00:56:09.000,186,11064482,3924,0,1751676968,13179.826568779994,30348.62143287,53338.50501768001 2025-07-05,00:56:10.000,186,11064473,3485,0,1751676969,13179.840041399999,31732.06253928,53338.45610784001 2025-07-05,00:56:11.000,186,11064488,3765,0,1751676970,13179.90066819,29887.516692179997,53338.51899192 2025-07-05,00:56:12.000,186,11064513,4325,0,1751676971,13179.95455866999,27120.556938930007,53338.532966160004 2025-07-05,00:56:13.000,186,11064471,4165,0,1751676972,13179.97476759999,31732.083686669997,53338.53995328 2025-07-05,00:56:14.000,186,11064522,3804,0,1751676973,13179.99497652999,23892.506543249998,53338.49803056 2025-07-05,00:56:15.000,186,11064499,4285,0,1751676974,13180.0421307,27120.556938930007,53338.54694040001 2025-07-05,00:56:16.000,186,11064485,4245,0,1751676975,13180.07581224999,32654.405954129994,53338.51899192 2025-07-05,00:56:17.000,186,11064494,3765,0,1751676976,13180.10275749,29887.467348270002,53338.602837360006 2025-07-05,00:56:18.000,186,11064484,3765,0,1751676977,13180.149911659995,30809.824861379995,53338.56790176 2025-07-05,00:56:19.000,186,11064475,4004,0,1751676978,13180.14317535,24353.590136550003,53338.58886312 2025-07-05,00:56:20.000,186,11064478,4325,0,1751676979,13180.129702729995,24353.61128394,53338.70764416 2025-07-05,00:56:21.000,186,11064505,4125,0,1751676980,13180.15664796999,31270.837963380007,53338.749566880004 2025-07-05,00:56:22.000,186,11064460,3725,0,1751676981,13180.14317535,25736.967800790007,53338.749566880004 2025-07-05,00:56:23.000,186,11064488,3645,0,1751676982,13180.109493799995,33576.43920726,53338.700657040004 2025-07-05,00:56:24.000,186,11064506,3725,0,1751676983,13180.149911659995,27581.485451369997,53338.76354112001 2025-07-05,00:56:25.000,186,11064491,4365,0,1751676984,13180.15664796999,27581.400861810005,53338.70764416 2025-07-05,00:56:26.000,186,11064482,3685,0,1751676985,13180.13643903999,30348.32536941,53338.76354112001 2025-07-05,00:56:27.000,186,11064479,4485,0,1751676986,13180.170120589995,31270.57714557,53338.78450248 2025-07-05,00:56:28.000,186,11064515,4045,0,1751676987,13180.19706582999,24814.43405943,53338.749566880004 2025-07-05,00:56:29.000,186,11064528,2844,0,1751676988,13180.21727475999,34959.69703629,53338.80546384 2025-07-05,00:56:30.000,186,11064502,3285,0,1751676989,13180.23748368999,30348.247828980006,53338.79847672 2025-07-05,00:56:31.000,186,11064518,3765,0,1751676990,13180.230747379996,32192.821872600005,53338.81245096001 2025-07-05,00:56:32.000,186,11064541,3965,0,1751676991,13180.23748368999,30348.254878110005,53338.78450248 2025-07-05,00:56:33.000,186,11064471,4205,0,1751676992,13180.21727475999,28503.638539709995,53338.80546384 2025-07-05,00:56:34.000,186,11064508,3845,0,1751676993,13180.250956309996,33115.12299267,53338.86136080001 2025-07-05,00:56:35.000,186,11064546,3685,0,1751676994,13180.250956309996,31270.541899920005,53338.81245096001 2025-07-05,00:56:36.000,186,11064504,4004,0,1751676995,13180.311583099996,30809.373717060007,53338.81245096001 2025-07-05,00:56:37.000,186,11064490,3565,0,1751676996,13180.358737269991,29425.918512389995,53338.819438080005 2025-07-05,00:56:38.000,186,11064464,3765,0,1751676997,13180.426100370001,29425.981954560004,53338.81245096001 2025-07-05,00:56:39.000,186,11064472,3725,0,1751676998,13180.493463469997,24814.476354209997,53338.84738656 2025-07-05,00:56:40.000,186,11064506,4245,0,1751676999,13180.567562880002,27120.218580689994,53338.87533504 2025-07-05,00:56:41.000,186,11064451,3565,0,1751677000,13180.607980740002,28964.827869960005,53338.90328352 2025-07-05,00:56:42.000,186,11064475,4485,0,1751677001,13180.722498009993,32653.990055460003,53338.91027064001 2025-07-05,00:56:43.000,186,11064515,4325,0,1751677002,13180.789861109988,27120.190384169997,53338.85437368 2025-07-05,00:56:44.000,186,11064511,4285,0,1751677003,13180.897642069998,29425.87621761,53338.938219120006 2025-07-05,00:56:45.000,186,11064485,4325,0,1751677004,13180.971741479989,32192.751381299997,53338.90328352 2025-07-05,00:56:46.000,186,11064521,4445,0,1751677005,13181.012159339989,26197.72713411,53338.90328352 2025-07-05,00:56:47.000,186,11064524,3804,0,1751677006,13181.05257719999,28503.43411494,53338.84738656 2025-07-05,00:56:48.000,186,11064544,3924,0,1751677007,13181.07278612999,27581.111847480002,53338.938219120006 2025-07-05,00:56:49.000,186,11064494,2844,0,1751677008,13181.079522439999,31270.203541680006,53338.94520624 2025-07-05,00:57:01.000,186,11064525,4125,0,1751677020,13181.348974839995,30808.64765667,53339.02206456 2025-07-05,00:57:02.000,186,11064523,4004,0,1751677021,13181.38265639,24352.638504000002,53338.99411608 2025-07-05,00:57:03.000,186,11064524,3804,0,1751677022,13181.450019489996,27119.598257250007,53338.98014184001 2025-07-05,00:57:04.000,186,11064532,3845,0,1751677023,13181.470228419996,26197.311235440007,53339.0011032 2025-07-05,00:57:05.000,186,11064520,3804,0,1751677024,13181.490437349996,32192.24384394,53338.99411608 2025-07-05,00:57:06.000,186,11064539,4445,0,1751677025,13181.517382589991,29425.326385470005,53339.01507744 2025-07-05,00:57:07.000,186,11064550,3645,0,1751677026,13181.54432783,25274.996017109996,53339.00809032001 2025-07-05,00:57:08.000,186,11064508,3845,0,1751677027,13181.537591519991,31731.061562820003,53339.06398728 2025-07-05,00:57:09.000,186,11064537,4325,0,1751677028,13181.517382589991,29886.36768399,53339.0709744 2025-07-05,00:57:10.000,186,11064501,4365,0,1751677029,13181.551064139996,30347.5006212,53339.05001304001 2025-07-05,00:57:11.000,186,11064516,4325,0,1751677030,13181.5241189,30808.534870589996,53338.99411608 2025-07-05,00:57:12.000,186,11064497,4525,0,1751677031,13181.470228419996,32191.947780479997,53339.07796152001 2025-07-05,00:57:13.000,186,11064501,4205,0,1751677032,13181.46349211,27119.266948139993,53339.084948640004 2025-07-05,00:57:14.000,186,11064534,3725,0,1751677033,13181.43654686999,27580.308246660003,53339.084948640004 2025-07-05,00:57:15.000,186,11064552,3804,0,1751677034,13181.429810559996,28502.489531519997,53339.0709744 2025-07-05,00:57:16.000,186,11064491,4125,0,1751677035,13181.45675579999,29885.824900980006,53339.01507744 2025-07-05,00:57:17.000,186,11064529,4045,0,1751677036,13181.39612900999,28502.3203524,53339.036038800004 2025-07-05,00:57:18.000,186,11064556,3605,0,1751677037,13181.40286532,28502.242811970005,53339.06398728 2025-07-05,00:57:19.000,186,11064501,4285,0,1751677038,13181.33550221999,24813.059479079995,53339.02905168001 2025-07-05,00:57:20.000,186,11064526,3965,0,1751677039,13181.31529328999,27118.717116,53339.0011032 2025-07-05,00:57:21.000,186,11064527,4805,0,1751677040,13181.27487542999,27579.751365389995,53339.05001304001 2025-07-05,00:57:22.000,186,11064477,3525,0,1751677041,13181.23445756999,30807.794711940005,53338.97315472 2025-07-05,00:57:23.000,186,11064546,3045,0,1751677042,13181.18056709,27579.828905820003,53339.00809032001 2025-07-05,00:57:24.000,186,11064559,4325,0,1751677043,13181.15362184999,31730.095832010004,53339.00809032001 2025-07-05,00:57:25.000,186,11064526,3924,0,1751677044,13181.1199403,30346.71111864,53338.87533504 2025-07-05,00:57:26.000,186,11064531,4205,0,1751677045,13181.07278612999,28041.095776500006,53338.95918048001 2025-07-05,00:57:27.000,186,11064500,4045,0,1751677046,13181.012159339989,30346.88029776,53338.93123200001 2025-07-05,00:57:28.000,186,11064569,4325,0,1751677047,13180.998686719999,29424.621472469997,53338.95918048001 2025-07-05,00:57:29.000,186,11064576,3765,0,1751677048,13180.971741479989,32652.643671629994,53338.95219336 2025-07-05,00:57:30.000,186,11064507,4325,0,1751677049,13180.958268859998,31730.363698949994,53338.95918048001 2025-07-05,00:57:31.000,186,11064513,3405,0,1751677050,13180.924587309994,31730.356649819994,53338.90328352 2025-07-05,00:57:32.000,186,11064501,4125,0,1751677051,13180.911114689989,31730.398944600005,53338.81245096001 2025-07-05,00:57:33.000,186,11064505,4485,0,1751677052,13180.884169449993,27118.935639029994,53338.8962964 2025-07-05,00:57:34.000,186,11064527,4285,0,1751677053,13180.877433139998,33574.930693439994,53338.868347920004 2025-07-05,00:57:35.000,186,11064481,4645,0,1751677054,13180.884169449993,29424.677865510006,53338.81245096001 2025-07-05,00:57:36.000,186,11064452,3804,0,1751677055,13180.897642069998,30347.049476879998,53338.79847672 2025-07-05,00:57:37.000,186,11064517,4245,0,1751677056,13180.924587309994,29424.790651589996,53338.77751536 2025-07-05,00:57:38.000,186,11064495,4445,0,1751677057,13180.870696829988,29424.875241150003,53338.79148960001 2025-07-05,00:57:39.000,186,11064499,4485,0,1751677058,13180.890905759989,24813.426033840005,53338.76354112001 2025-07-05,00:57:40.000,186,11064526,3885,0,1751677059,13180.823542659993,27119.18940771,53338.73559264 2025-07-05,00:57:41.000,186,11064493,4605,0,1751677060,13180.830278969988,31730.702057190007,53338.67969568 2025-07-05,00:57:42.000,186,11064482,3885,0,1751677061,13180.870696829988,32191.93368222,53338.72860552 2025-07-05,00:57:43.000,186,11064514,3845,0,1751677062,13180.816806349998,26658.267944399995,53338.71463128001 2025-07-05,00:57:44.000,186,11064518,3765,0,1751677063,13180.810070039988,29425.178353740004,53338.67969568 2025-07-05,00:57:45.000,186,11064509,4325,0,1751677064,13180.843751589993,24813.750293820005,53338.651747200005 2025-07-05,00:57:46.000,186,11064501,4365,0,1751677065,13180.830278969988,30347.51471946,53338.63078584 2025-07-05,00:57:47.000,186,11064530,3804,0,1751677066,13180.877433139998,26197.170252840006,53338.64476008001 2025-07-05,00:57:48.000,186,11064525,4285,0,1751677067,13180.830278969988,31269.766495620002,53338.63078584 2025-07-05,00:57:49.000,186,11064512,3804,0,1751677068,13180.863960519993,29425.22064852,53338.59585024001 2025-07-05,00:57:50.000,186,11064477,4285,0,1751677069,13180.877433139998,29425.22769765,53338.651747200005 2025-07-05,00:57:51.000,186,11064529,4485,0,1751677070,13180.944796239994,34036.747396260005,53338.56790176 2025-07-05,00:57:52.000,186,11064469,4325,0,1751677071,13180.978477789999,33114.43217792999,53338.58886312 2025-07-05,00:57:53.000,186,11064523,4125,0,1751677072,13181.059313509999,29886.452273550007,53338.62379872001 2025-07-05,00:57:54.000,186,11064574,3965,0,1751677073,13181.11320398999,25736.128954319996,53338.57488888001 2025-07-05,00:57:55.000,186,11064482,3804,0,1751677074,13181.18056709,34959.09786024,53338.60982448 2025-07-05,00:57:56.000,186,11064536,3885,0,1751677075,13181.187303399995,27119.647601160003,53338.57488888001 2025-07-05,00:57:57.000,186,11064518,4165,0,1751677076,13181.29508435999,28964.313283469994,53338.57488888001 2025-07-05,00:57:58.000,186,11064518,3965,0,1751677077,13181.328765909995,32653.53186201,53338.59585024001 2025-07-05,00:57:59.000,186,11064539,4165,0,1751677078,13181.39612900999,27119.802682020003,53338.553927520006 2025-07-05,00:58:00.000,186,11064534,3804,0,1751677079,13181.42307425,31731.329429759993,53338.553927520006 2025-07-05,00:58:02.000,186,11064539,3965,0,1751677081,13181.45675579999,30347.83193031,53338.59585024001 2025-07-05,00:58:03.000,186,11064490,3685,0,1751677082,13181.50390997,27580.900373580007,53338.59585024001 2025-07-05,00:58:04.000,186,11064521,4165,0,1751677083,13181.45675579999,27580.928570100004,53338.59585024001 2025-07-05,00:58:05.000,186,11064523,4245,0,1751677084,13181.45675579999,31270.076657340003,53338.553927520006 2025-07-05,00:58:06.000,186,11064482,4125,0,1751677085,13181.48370104,28042.061507310005,53338.59585024001 2025-07-05,00:58:07.000,186,11064506,3765,0,1751677086,13181.470228419996,28503.26493582,53338.553927520006 2025-07-05,00:58:08.000,186,11064507,4325,0,1751677087,13181.40286532,30808.993064039998,53338.484056320005 2025-07-05,00:58:09.000,186,11064516,4245,0,1751677088,13181.42307425,31731.301233239996,53338.56091464 2025-07-05,00:58:10.000,186,11064478,3804,0,1751677089,13181.409601629995,28964.41197129,53338.57488888001 2025-07-05,00:58:11.000,186,11064497,4485,0,1751677090,13181.43654686999,30347.84602857,53338.54694040001 2025-07-05,00:58:12.000,186,11064546,3205,0,1751677091,13181.38265639,31270.12600125,53338.51899192 2025-07-05,00:58:13.000,186,11064479,4325,0,1751677092,13181.369183769995,31731.308282369995,53338.56091464 2025-07-05,00:58:14.000,186,11064523,4325,0,1751677093,13181.29508435999,30808.95781839,53338.49104344 2025-07-05,00:58:15.000,186,11064471,4285,0,1751677094,13181.308556979995,32192.434170449997,53338.51899192 2025-07-05,00:58:16.000,186,11064501,4445,0,1751677095,13181.268139119995,27119.802682020003,53338.602837360006 2025-07-05,00:58:17.000,186,11064524,4045,0,1751677096,13181.26140281,27119.81678028,53338.47008208 2025-07-05,00:58:18.000,186,11064510,3645,0,1751677097,13181.20077602,31731.357626280005,53338.53995328 2025-07-05,00:58:19.000,186,11064516,3924,0,1751677098,13181.14014923,32653.70809026,53338.581876000004 2025-07-05,00:58:20.000,186,11064499,4205,0,1751677099,13181.09299505999,25736.481410819993,53338.602837360006 2025-07-05,00:58:21.000,186,11064490,3965,0,1751677100,13181.086258749994,26658.775481760007,53338.581876000004 2025-07-05,00:58:22.000,186,11064545,3565,0,1751677101,13181.079522439999,28503.342476250007,53338.602837360006 2025-07-05,00:58:23.000,186,11064494,3845,0,1751677102,13181.09299505999,27581.111847480002,53338.57488888001 2025-07-05,00:58:24.000,186,11064576,3924,0,1751677103,13181.05257719999,28964.651641710007,53338.58886312 2025-07-05,00:58:25.000,186,11064532,3804,0,1751677104,13181.106467679994,29887.00915482,53338.53995328 2025-07-05,00:58:26.000,186,11064524,3765,0,1751677105,13181.11320398999,31270.457310359998,53338.51899192 2025-07-05,00:58:27.000,186,11064493,4365,0,1751677106,13181.14014923,31270.478457749996,53338.45610784001 2025-07-05,00:58:28.000,186,11064530,3725,0,1751677107,13181.17383077999,31731.611394959997,53338.40719800001 2025-07-05,00:58:29.000,186,11064513,4485,0,1751677108,13181.227721259995,28503.59624493,53338.40719800001 2025-07-05,00:58:30.000,186,11064499,4325,0,1751677109,13181.28161174,30348.212583329994,53338.42815936001 2025-07-05,00:58:31.000,186,11064524,3965,0,1751677110,13181.29508435999,31731.72418104,53338.40719800001 2025-07-05,00:58:32.000,186,11064564,3804,0,1751677111,13181.33550221999,25275.644537069995,53338.44912072 2025-07-05,00:58:33.000,186,11064488,3765,0,1751677112,13181.328765909995,27581.44315659,53338.4421336 2025-07-05,00:58:34.000,186,11064521,4485,0,1751677113,13181.36244746,34959.774576719996,53338.40719800001 2025-07-05,00:58:35.000,186,11064533,4365,0,1751677114,13181.369183769995,33576.31232292,53338.42815936001 2025-07-05,00:58:36.000,186,11064526,3965,0,1751677115,13181.36244746,32192.88531477,53338.40021088 2025-07-05,00:58:37.000,186,11064556,3885,0,1751677116,13181.41633793999,35882.117991570005,53338.37924952001 2025-07-05,00:58:38.000,186,11064521,4365,0,1751677117,13181.39612900999,27581.407910940005,53338.42815936001 2025-07-05,00:58:39.000,186,11064527,4245,0,1751677118,13181.369183769995,29425.981954560004,53338.414185120004 2025-07-05,00:58:40.000,186,11064502,3924,0,1751677119,13181.328765909995,31270.506654269993,53338.3722624 2025-07-05,00:58:41.000,186,11064516,3804,0,1751677120,13181.29508435999,28042.44216033,53338.37924952001 2025-07-05,00:58:42.000,186,11064507,4725,0,1751677121,13181.25466649999,30809.345520539995,53338.37924952001 2025-07-05,00:58:43.000,186,11064535,4245,0,1751677122,13181.21424863999,30809.324373149997,53338.316365440005 2025-07-05,00:58:44.000,186,11064484,3765,0,1751677123,13181.167094469994,28964.693936490003,53338.40021088 2025-07-05,00:58:45.000,186,11064478,3804,0,1751677124,13181.17383077999,27581.259879210003,53338.3023912 2025-07-05,00:58:46.000,186,11064532,3804,0,1751677125,13181.099731369999,31270.478457749996,53338.39322376 2025-07-05,00:58:47.000,186,11064488,3804,0,1751677126,13181.059313509999,30348.226681590008,53338.37924952001 2025-07-05,00:58:48.000,186,11064530,3845,0,1751677127,13181.025631959994,30348.261927240004,53338.316365440005 2025-07-05,00:58:49.000,186,11064504,3965,0,1751677128,13180.958268859998,29887.136039160003,53338.3023912 2025-07-05,00:58:50.000,186,11064531,4125,0,1751677129,13180.924587309994,27120.260875470005,53338.33033968 2025-07-05,00:58:51.000,186,11064531,4365,0,1751677130,13180.897642069998,31270.661735129994,53338.32335256 2025-07-05,00:58:52.000,186,11064507,4525,0,1751677131,13180.810070039988,28503.807718829994,53338.21155864001 2025-07-05,00:58:53.000,186,11064527,4405,0,1751677132,13180.789861109988,26659.219576949996,53338.26046848001 2025-07-05,00:58:54.000,186,11064526,3645,0,1751677133,13180.735970629998,26659.219576949996,53338.3023912 2025-07-05,00:58:55.000,186,11064506,3965,0,1751677134,13180.756179559998,33115.362663089996,53338.29540408 2025-07-05,00:58:56.000,186,11064527,4205,0,1751677135,13180.695552769997,32654.19448023,53338.218545760006 2025-07-05,00:58:57.000,186,11064363,4365,0,1751677136,13180.675343839997,29426.20047759,53338.20457152 2025-07-05,00:58:58.000,186,11064518,3685,0,1751677137,13180.614717049997,29426.235723239995,53338.21155864001 2025-07-05,00:58:59.000,186,11064499,4245,0,1751677138,13180.560826569992,30809.690927910007,53338.23252 2025-07-05,00:59:00.000,186,11064498,3885,0,1751677139,13180.500199779992,29887.361611319997,53338.19059728001 2025-07-05,00:59:01.000,186,11064516,3804,0,1751677140,13180.486727160001,30348.48045027,53338.16963592001 2025-07-05,00:59:02.000,186,11064451,4365,0,1751677141,13180.432836679996,28042.74527292,53338.17662304 2025-07-05,00:59:03.000,186,11064565,4125,0,1751677142,13180.419364059991,32654.236775009995,53338.148674560005 2025-07-05,00:59:04.000,186,11064516,3924,0,1751677143,13180.358737269991,29887.347513059998,53338.13470032 2025-07-05,00:59:05.000,186,11064499,4365,0,1751677144,13180.34526465,32654.222676749996,53338.078803360004 2025-07-05,00:59:06.000,186,11064493,4405,0,1751677145,13180.30484679,26659.226626079995,53338.09277760001 2025-07-05,00:59:07.000,186,11064547,4285,0,1751677146,13180.24422,27581.478402239998,53338.07181624001 2025-07-05,00:59:08.000,186,11064519,4405,0,1751677147,13180.25769261999,28042.639535969996,53338.03688064 2025-07-05,00:59:09.000,186,11064548,4045,0,1751677148,13180.250956309996,29887.17833394,53337.99495792 2025-07-05,00:59:10.000,186,11064511,4125,0,1751677149,13180.16338428,28503.716080140002,53337.93906096 2025-07-05,00:59:11.000,186,11064497,4365,0,1751677150,13180.129702729995,32654.053497629997,53337.99495792 2025-07-05,00:59:12.000,186,11064504,4045,0,1751677151,13180.129702729995,23892.17523414,53337.980983680005 2025-07-05,00:59:13.000,186,11064513,4445,0,1751677152,13180.09602117999,25736.784523409995,53337.96700944 2025-07-05,00:59:14.000,186,11064506,4165,0,1751677153,13180.028658079995,27581.351517899995,53337.932073840006 2025-07-05,00:59:15.000,186,11064446,3885,0,1751677154,13180.03539438999,32192.807774340006,53337.911112480004 2025-07-05,00:59:16.000,186,11064491,4485,0,1751677155,13180.00171284,29425.939659779993,53337.89713824 2025-07-05,00:59:17.000,186,11064471,4325,0,1751677156,13179.968031289995,27120.183335039997,53337.90412536001 2025-07-05,00:59:18.000,186,11064501,4245,0,1751677157,13180.00171284,29426.02424934,53337.932073840006 2025-07-05,00:59:19.000,186,11064494,4045,0,1751677158,13179.988240219995,29425.939659779993,53337.84124128 2025-07-05,00:59:20.000,186,11064466,3645,0,1751677159,13179.95455866999,30809.373717060007,53337.87617688001 2025-07-05,00:59:21.000,186,11064444,3804,0,1751677160,13179.927613429994,25275.644537069995,53337.84124128 2025-07-05,00:59:22.000,186,11064461,4645,0,1751677161,13180.008449149995,25275.517652730006,53337.883164000006 2025-07-05,00:59:23.000,186,11064525,4245,0,1751677162,13180.008449149995,30348.16323942,53337.813292800005 2025-07-05,00:59:24.000,186,11064490,4165,0,1751677163,13180.0421307,28042.533799020006,53337.82027992 2025-07-05,00:59:25.000,186,11064479,4125,0,1751677164,13180.07581224999,25275.58814403,53337.813292800005 2025-07-05,00:59:26.000,186,11064496,3845,0,1751677165,13180.109493799995,29887.100793510006,53337.75040872 2025-07-05,00:59:27.000,186,11064503,4525,0,1751677166,13180.10275749,25275.559947510003,53337.813292800005 2025-07-05,00:59:28.000,186,11064492,3165,0,1751677167,13180.13643903999,28503.553950150002,53337.75739584001 2025-07-05,00:59:29.000,186,11064498,3804,0,1751677168,13180.12296642,28964.665739970005,53337.79931856 2025-07-05,00:59:30.000,186,11064468,3965,0,1751677169,13180.13643903999,24814.363568130007,53337.72246024 2025-07-05,00:59:31.000,186,11064511,4365,0,1751677170,13180.09602117999,29886.952761780005,53337.764382960006 2025-07-05,00:59:32.000,186,11064450,3205,0,1751677171,13180.10275749,32192.659742610005,53337.82726704 2025-07-05,00:59:33.000,186,11064477,4445,0,1751677172,13180.09602117999,27581.11889661,53337.7783572 2025-07-05,00:59:34.000,186,11064501,4445,0,1751677173,13180.01518545999,30348.00110943,53337.78534432001 2025-07-05,00:59:35.000,186,11064468,4045,0,1751677174,13179.94108605,30347.965863780002,53337.764382960006 2025-07-05,00:59:36.000,186,11064502,3325,0,1751677175,13179.89393187999,27581.027257919995,53337.80630568001 2025-07-05,00:59:37.000,186,11064486,3804,0,1751677176,13179.89393187999,27119.866124189997,53337.78534432001 2025-07-05,00:59:38.000,186,11064521,3565,0,1751677177,13179.880459259999,32653.581205919996,53337.75040872 2025-07-05,00:59:39.000,186,11064489,4405,0,1751677178,13179.887195569994,34037.008214069996,53337.79233144 2025-07-05,00:59:40.000,186,11064483,4365,0,1751677179,13179.880459259999,28503.208542780005,53337.79233144 2025-07-05,00:59:41.000,186,11064497,4485,0,1751677180,13179.87372294999,23891.724089819996,53337.7783572 2025-07-05,00:59:42.000,186,11064494,4325,0,1751677181,13179.85351401999,32653.461370710007,53337.743421600004 2025-07-05,00:59:43.000,186,11064491,4125,0,1751677182,13179.826568779994,33114.53791488,53337.77137008 2025-07-05,00:59:44.000,186,11064548,3924,0,1751677183,13179.846777709994,26197.325333700006,53337.83425416001 2025-07-05,00:59:45.000,186,11064526,3444,0,1751677184,13179.813096159989,28503.11690409,53337.694511760004 2025-07-05,00:59:46.000,186,11064490,3924,0,1751677185,13179.840041399999,34498.007217809994,53337.75040872 2025-07-05,00:59:47.000,186,11064552,4004,0,1751677186,13179.813096159989,29886.593256149994,53337.70848600001 2025-07-05,00:59:48.000,186,11064481,4245,0,1751677187,13179.786150919994,27580.872177059995,53337.72246024 2025-07-05,00:59:49.000,186,11064492,3765,0,1751677188,13179.738996749998,33114.67184835,53337.77137008 2025-07-05,00:59:50.000,186,11064448,3965,0,1751677189,13179.745733059994,33575.8611786,53337.743421600004 2025-07-05,00:59:51.000,186,11064535,4205,0,1751677190,13179.725524129994,25736.38977213,53337.764382960006 2025-07-05,00:59:52.000,186,11064493,3685,0,1751677191,13179.705315199993,24814.095701190003,53337.80630568001 2025-07-05,00:59:53.000,186,11064500,3804,0,1751677192,13179.658161029998,31270.210590810006,53337.743421600004 2025-07-05,00:59:54.000,186,11064482,2844,0,1751677193,13179.604270549993,32653.665795480003,53337.79233144 2025-07-05,00:59:55.000,186,11064517,4285,0,1751677194,13179.590797929988,29425.671792840003,53337.77137008 2025-07-05,00:59:56.000,186,11064536,3804,0,1751677195,13179.611006859988,31270.302229499997,53337.77137008 2025-07-05,00:59:57.000,186,11064511,4645,0,1751677196,13179.557116379998,30348.00110943,53337.75040872 2025-07-05,00:59:58.000,186,11064466,4045,0,1751677197,13179.584061619993,23430.802626510005,53337.68752464001 2025-07-05,00:59:59.000,186,11064457,3245,0,1751677198,13179.570588999988,34498.317379529995,53337.743421600004 2025-07-05,01:00:00.000,186,11064523,4485,0,1751677199,13179.590797929988,32192.518760010003,53337.764382960006 2025-07-05,01:00:01.000,186,11064523,4365,0,1751677200,13179.590797929988,27119.908418969993,53337.73643448001 2025-07-05,01:00:02.000,186,11064512,4125,0,1751677201,13179.590797929988,27580.98496314,53337.75739584001 2025-07-05,01:00:03.000,186,11064519,4525,0,1751677202,13179.570588999988,32653.574156789997,53337.7783572 2025-07-05,01:00:04.000,186,11064501,3565,0,1751677203,13179.597534239998,30347.81078292,53337.73643448001 2025-07-05,01:00:05.000,186,11064511,4525,0,1751677204,13179.624479479993,28503.208542780005,53337.75040872 2025-07-05,01:00:06.000,186,11064527,3685,0,1751677205,13179.584061619993,28964.22869391,53337.66656328001 2025-07-05,01:00:07.000,186,11064501,4685,0,1751677206,13179.550380070003,26658.430074389995,53337.7783572 2025-07-05,01:00:08.000,186,11064510,4125,0,1751677207,13179.456071729997,26658.458270910007,53337.73643448001 2025-07-05,01:00:09.000,186,11064494,4125,0,1751677208,13179.368499700002,28502.975921489997,53337.73643448001 2025-07-05,01:00:10.000,186,11064529,3685,0,1751677209,13179.307872910002,28502.919528450002,53337.66656328001 2025-07-05,01:00:11.000,186,11064563,4525,0,1751677210,13179.227037190001,24813.63045861,53337.75040872 2025-07-05,01:00:12.000,186,11064522,3965,0,1751677211,13179.193355639996,30808.464379290002,53337.813292800005 2025-07-05,01:00:13.000,186,11064508,3485,0,1751677212,13179.152937779996,31730.673860669995,53337.77137008 2025-07-05,01:00:14.000,186,11064510,4045,0,1751677213,13179.099047299991,26196.888287640002,53337.72246024 2025-07-05,01:00:15.000,186,11064477,4565,0,1751677214,13179.00473896,31730.554025460006,53337.75040872 2025-07-05,01:00:16.000,186,11064521,4405,0,1751677215,13178.95758478999,30347.063575139997,53337.715473120006 2025-07-05,01:00:17.000,186,11064508,3765,0,1751677216,13178.95758478999,31269.357646079996,53337.70848600001 2025-07-05,01:00:18.000,186,11064453,4325,0,1751677217,13178.950848479995,31730.497632419996,53337.68752464001 2025-07-05,01:00:19.000,186,11064494,3885,0,1751677218,13178.950848479995,33113.85414927,53337.6735504 2025-07-05,01:00:20.000,186,11064498,3645,0,1751677219,13179.011475269996,29424.74835681,53337.694511760004 2025-07-05,01:00:21.000,186,11064526,3165,0,1751677220,13178.97779371999,27580.18136232,53337.68053752 2025-07-05,01:00:22.000,186,11064526,3205,0,1751677221,13179.031684199996,27580.223657099996,53337.6735504 2025-07-05,01:00:23.000,186,11064488,3924,0,1751677222,13179.05862943999,30347.119968180006,53337.575730720004 2025-07-05,01:00:24.000,186,11064474,3725,0,1751677223,13179.04515682,27119.147112930004,53337.61765344001 2025-07-05,01:00:25.000,186,11064533,4245,0,1751677224,13179.05862943999,27580.265951880006,53337.63162768 2025-07-05,01:00:26.000,186,11064482,4004,0,1751677225,13179.04515682,28502.588219340003,53337.62464056 2025-07-05,01:00:27.000,186,11064493,4445,0,1751677226,13179.092310989996,28041.49757691,53337.56874360001 2025-07-05,01:00:28.000,186,11064462,4125,0,1751677227,13179.099047299991,30808.415035380007,53337.6036792 2025-07-05,01:00:29.000,186,11064361,4605,0,1751677228,13179.06536575,30808.457330160003,53337.63861480001 2025-07-05,01:00:30.000,186,11064489,4685,0,1751677229,13179.051893129996,28041.716099940008,53337.63162768 2025-07-05,01:00:31.000,186,11064518,4045,0,1751677230,13179.02494789,29425.143108090007,53337.62464056 2025-07-05,01:00:32.000,186,11064482,4085,0,1751677231,13178.971057409995,30808.584214500006,53337.63861480001 2025-07-05,01:00:33.000,186,11064443,4725,0,1751677232,13178.9643211,27580.554966209995,53337.65258904 2025-07-05,01:00:34.000,186,11064528,4365,0,1751677233,13178.950848479995,33575.48052558,53337.63861480001 2025-07-05,01:00:35.000,186,11064517,3725,0,1751677234,13178.92390324,30808.570116240007,53337.65258904 2025-07-05,01:00:36.000,186,11064497,4645,0,1751677235,13178.930639549995,34497.76049826,53337.63162768 2025-07-05,01:00:37.000,186,11064362,3725,0,1751677236,13178.94411217,29886.318340080004,53337.547782240006 2025-07-05,01:00:38.000,186,11064499,3565,0,1751677237,13178.97779371999,29425.22064852,53337.55476936 2025-07-05,01:00:39.000,186,11064529,3885,0,1751677238,13178.93737585999,29886.452273550007,53337.596692080006 2025-07-05,01:00:40.000,186,11064506,4004,0,1751677239,13178.930639549995,30347.557014239996,53337.61066632 2025-07-05,01:00:41.000,186,11064520,3845,0,1751677240,13178.88348538,25274.9466732,53337.62464056 2025-07-05,01:00:42.000,186,11064498,4245,0,1751677241,13178.81612227999,31269.865183439993,53337.547782240006 2025-07-05,01:00:43.000,186,11064492,3845,0,1751677242,13178.789177039995,32653.20760203,53337.58271784 2025-07-05,01:00:44.000,186,11064518,3885,0,1751677243,13178.77570441999,33114.467423580005,53337.575730720004 2025-07-05,01:00:45.000,186,11064499,4325,0,1751677244,13178.75549548999,31731.08271021,53337.526820880004 2025-07-05,01:00:46.000,186,11064401,4285,0,1751677245,13178.69486869999,28964.193448260005,53337.4639368 2025-07-05,01:00:47.000,186,11064524,3804,0,1751677246,13178.70160501,34497.92967738,53337.4639368 2025-07-05,01:00:48.000,186,11064499,4365,0,1751677247,13178.71507762999,33575.551016879996,53337.477911040005 2025-07-05,01:00:49.000,186,11064516,3685,0,1751677248,13178.70160501,29886.37473312,53337.51983376001 2025-07-05,01:00:50.000,186,11064507,4285,0,1751677249,13178.70160501,25736.030266500005,53337.49887240001 2025-07-05,01:00:51.000,186,11064448,4165,0,1751677250,13178.667923459994,31730.864187180006,53337.4639368 2025-07-05,01:00:52.000,186,11064409,3565,0,1751677251,13178.69486869999,27580.49152404,53337.3940656 2025-07-05,01:00:53.000,186,11064529,3645,0,1751677252,13178.67465976999,28502.77854585,53337.380091360006 2025-07-05,01:00:54.000,186,11064523,4325,0,1751677253,13178.73528655999,29425.05851853,53337.43598832 2025-07-05,01:00:55.000,186,11064480,4004,0,1751677254,13178.708341319994,28963.967876099996,53337.33118152001 2025-07-05,01:00:56.000,186,11064527,4445,0,1751677255,13178.71507762999,32192.011222650006,53337.40105272001 2025-07-05,01:00:57.000,186,11064374,4004,0,1751677256,13178.71507762999,30808.577165370007,53337.2892588 2025-07-05,01:00:58.000,186,11064483,4125,0,1751677257,13178.73528655999,22969.133955419995,53337.310220160005 2025-07-05,01:00:59.000,186,11064530,3645,0,1751677258,13178.71507762999,34036.65575757,53337.23336184001 2025-07-05,01:01:00.000,186,11064531,4405,0,1751677259,13178.70160501,30808.697000579996,53337.26829744 2025-07-05,01:01:01.000,186,11064515,4205,0,1751677260,13178.68139608,27580.688899679997,53337.2892588 2025-07-05,01:01:02.000,186,11064511,3645,0,1751677261,13178.661187149999,29886.480470070004,53337.30323304001 2025-07-05,01:01:03.000,186,11064515,4405,0,1751677262,13178.67465976999,30808.788639270002,53337.28227168001 2025-07-05,01:01:04.000,186,11064527,4645,0,1751677263,13178.688132389994,28503.060511050004,53337.2193876 2025-07-05,01:01:05.000,186,11064545,4205,0,1751677264,13178.72181394,29886.550961369998,53337.23336184001 2025-07-05,01:01:06.000,186,11064490,3685,0,1751677265,13178.72181394,28503.067560180003,53337.25432320001 2025-07-05,01:01:07.000,186,11064521,4085,0,1751677266,13178.667923459994,30808.866179699995,53337.24733608 2025-07-05,01:01:08.000,186,11064468,3845,0,1751677267,13178.708341319994,29886.607354410007,53337.28227168001 2025-07-05,01:01:09.000,186,11064511,4165,0,1751677268,13178.74202287,31731.202545420005,53337.22637472 2025-07-05,01:01:10.000,186,11064493,4365,0,1751677269,13178.77570441999,33575.79773643,53337.240348960004 2025-07-05,01:01:11.000,186,11064477,4645,0,1751677270,13178.80264966,32653.510714620003,53337.2892588 2025-07-05,01:01:12.000,186,11064468,4325,0,1751677271,13178.829594899995,26197.431070649996,53337.240348960004 2025-07-05,01:01:13.000,186,11064495,4125,0,1751677272,13178.81612227999,28041.96986862,53337.24733608 2025-07-05,01:01:14.000,186,11064540,3804,0,1751677273,13178.81612227999,28964.2498413,53337.25432320001 2025-07-05,01:01:15.000,186,11064507,4525,0,1751677274,13178.80264966,28964.24279217,53337.240348960004 2025-07-05,01:01:16.000,186,11064534,3605,0,1751677275,13178.85654013999,25736.24878953,53337.2193876 2025-07-05,01:01:17.000,186,11064483,4085,0,1751677276,13178.84306752,31731.167299769993,53337.25432320001 2025-07-05,01:01:18.000,186,11064477,4365,0,1751677277,13178.83633120999,28041.991016009997,53337.2193876 2025-07-05,01:01:19.000,186,11064558,3765,0,1751677278,13178.86327645,32192.314335240007,53337.22637472 2025-07-05,01:01:20.000,186,11064531,3645,0,1751677279,13178.890221689995,33575.79773643,53337.24733608 2025-07-05,01:01:21.000,186,11064556,4004,0,1751677280,13178.87674906999,27580.879226189994,53337.26829744 2025-07-05,01:01:22.000,186,11064441,4445,0,1751677281,13178.85654013999,26658.71203959,53337.23336184001 2025-07-05,01:01:23.000,186,11064511,4405,0,1751677282,13178.90369431,29425.55195763,53337.240348960004 2025-07-05,01:01:24.000,186,11064528,3924,0,1751677283,13178.910430619995,28042.11085122,53337.24733608 2025-07-05,01:01:25.000,186,11064505,4365,0,1751677284,13178.930639549995,30347.83193031,53337.23336184001 2025-07-05,01:01:26.000,186,11064487,4205,0,1751677285,13178.950848479995,33114.64365183,53337.212400480006 2025-07-05,01:01:27.000,186,11064485,4445,0,1751677286,13178.9643211,27580.843980539998,53337.17746488 2025-07-05,01:01:28.000,186,11064458,3885,0,1751677287,13178.971057409995,25275.059459280004,53337.212400480006 2025-07-05,01:01:29.000,186,11064467,4565,0,1751677288,13178.94411217,32653.39087941,53337.18445200001 2025-07-05,01:01:30.000,186,11064539,4445,0,1751677289,13178.94411217,29886.487519200004,53337.191439120004 2025-07-05,01:01:31.000,186,11064482,3804,0,1751677290,13178.98453003,26197.261891529997,53337.15650352 2025-07-05,01:01:42.000,186,11064499,3725,0,1751677301,13179.152937779996,32192.22974568,53337.11458080001 2025-07-05,01:01:43.000,186,11064501,4405,0,1751677302,13179.213564569996,24352.772437470005,53337.13554216001 2025-07-05,01:01:44.000,186,11064539,4325,0,1751677303,13179.274191359997,26197.38877587,53337.1495164 2025-07-05,01:01:45.000,186,11064471,4525,0,1751677304,13179.240509809992,28964.320332600008,53337.06567096001 2025-07-05,01:01:46.000,186,11064547,4645,0,1751677305,13179.260718739992,28042.033310789993,53337.072658080004 2025-07-05,01:01:47.000,186,11064468,3924,0,1751677306,13179.280927669992,29425.53785937,53337.13554216001 2025-07-05,01:01:48.000,186,11064518,3885,0,1751677307,13179.388708630002,33114.77053617001,53337.142529280005 2025-07-05,01:01:49.000,186,11064503,4485,0,1751677308,13179.422390179992,24353.040304409995,53337.05169672 2025-07-05,01:01:50.000,186,11064500,3885,0,1751677309,13179.442599109992,25736.467312559995,53337.10759368 2025-07-05,01:01:51.000,186,11064489,4285,0,1751677310,13179.442599109992,24814.173241619996,53337.05169672 2025-07-05,01:01:52.000,186,11064522,4085,0,1751677311,13179.429126490002,26658.761383499994,53337.00278688 2025-07-05,01:01:53.000,186,11064519,4325,0,1751677312,13179.422390179992,29886.811779180003,53337.01676112001 2025-07-05,01:01:54.000,186,11064486,3245,0,1751677313,13179.375236009997,31731.378773670003,53337.03772248001 2025-07-05,01:01:55.000,186,11064536,3285,0,1751677314,13179.395444939997,29425.678841970002,53337.023748240004 2025-07-05,01:01:56.000,186,11064490,3765,0,1751677315,13179.375236009997,30809.13404664,53337.12855504 2025-07-05,01:01:57.000,186,11064510,3924,0,1751677316,13179.388708630002,34037.1562458,53337.009774 2025-07-05,01:01:58.000,186,11064513,4525,0,1751677317,13179.422390179992,28503.377721900004,53336.98881264 2025-07-05,01:01:59.000,186,11064486,3765,0,1751677318,13179.496489589998,27581.076601830006,53337.03772248001 2025-07-05,01:02:00.000,186,11064534,3885,0,1751677319,13179.536907449998,28964.524757370003,53337.00278688 2025-07-05,01:02:01.000,186,11064544,3924,0,1751677320,13179.563852689993,22969.606247129996,53337.023748240004 2025-07-05,01:02:02.000,186,11064495,4525,0,1751677321,13179.644688409993,31731.42106845,53337.12855504 2025-07-05,01:02:03.000,186,11064475,4405,0,1751677322,13179.631215789988,29425.636547190006,53337.06567096001 2025-07-05,01:02:04.000,186,11064500,4125,0,1751677323,13179.651424719988,28503.384771030003,53337.08663232001 2025-07-05,01:02:05.000,186,11064548,3965,0,1751677324,13179.658161029998,29886.825877440002,53337.08663232001 2025-07-05,01:02:06.000,186,11064473,4445,0,1751677325,13179.611006859988,28964.517708240004,53337.093619440006 2025-07-05,01:02:07.000,186,11064530,3885,0,1751677326,13179.557116379998,28042.160195129996,53337.05169672 2025-07-05,01:02:08.000,186,11064518,3845,0,1751677327,13179.516698519998,27580.956766620002,53337.01676112001 2025-07-05,01:02:09.000,186,11064508,3085,0,1751677328,13179.536907449998,34036.95887016,53337.05169672 2025-07-05,01:02:10.000,186,11064510,3685,0,1751677329,13179.523434829993,27119.760387240007,53337.05169672 2025-07-05,01:02:11.000,186,11064503,4405,0,1751677330,13179.503225899993,28964.299185209995,53337.03073536 2025-07-05,01:02:12.000,186,11064567,3725,0,1751677331,13179.503225899993,28041.983966879998,53337.023748240004 2025-07-05,01:02:13.000,186,11064517,4325,0,1751677332,13179.503225899993,28042.019212529995,53337.023748240004 2025-07-05,01:02:14.000,186,11064515,3645,0,1751677333,13179.509962210002,28964.23574304,53337.0796452 2025-07-05,01:02:15.000,186,11064526,3804,0,1751677334,13179.509962210002,28964.200497390004,53337.0796452 2025-07-05,01:02:16.000,186,11064519,4445,0,1751677335,13179.536907449998,33114.460374450005,53337.08663232001 2025-07-05,01:02:17.000,186,11064540,3725,0,1751677336,13179.503225899993,30808.675853189998,53337.06567096001 2025-07-05,01:02:18.000,186,11064480,4004,0,1751677337,13179.543643759993,25274.9466732,53337.044709600006 2025-07-05,01:02:19.000,186,11064517,4125,0,1751677338,13179.604270549993,28041.78659124,53337.05169672 2025-07-05,01:02:20.000,186,11064544,4004,0,1751677339,13179.631215789988,29425.192452000003,53337.06567096001 2025-07-05,01:02:21.000,186,11064497,4325,0,1751677340,13179.664897339993,31730.744351970003,53336.98881264 2025-07-05,01:02:22.000,186,11064493,3804,0,1751677341,13179.644688409993,26197.001073720006,53337.05169672 2025-07-05,01:02:23.000,186,11064498,3885,0,1751677342,13179.658161029998,29424.90343767,53336.93291568 2025-07-05,01:02:24.000,186,11064557,4125,0,1751677343,13179.752469369989,28502.658710639997,53337.06567096001 2025-07-05,01:02:25.000,186,11064533,4325,0,1751677344,13179.806359849994,28502.644612379998,53336.96086416 2025-07-05,01:02:26.000,186,11064537,4405,0,1751677345,13179.860250329999,25274.61536409,53337.05868384 2025-07-05,01:02:27.000,186,11064520,3965,0,1751677346,13179.85351401999,25735.748301300002,53337.03073536 2025-07-05,01:02:28.000,186,11064520,3845,0,1751677347,13179.89393187999,31269.47748129,53337.023748240004 2025-07-05,01:02:29.000,186,11064507,4165,0,1751677348,13179.94108605,34497.49968045,53337.072658080004 2025-07-05,01:02:30.000,186,11064539,4325,0,1751677349,13179.97476759999,26658.0564705,53337.01676112001 2025-07-05,01:02:31.000,186,11064495,4525,0,1751677350,13179.98150391,32652.960882479994,53337.03772248001 2025-07-05,01:02:32.000,186,11064525,3804,0,1751677351,13179.968031289995,32652.932685959997,53336.99579976001 2025-07-05,01:02:33.000,186,11064518,4045,0,1751677352,13179.98150391,25274.62241322,53337.01676112001 2025-07-05,01:02:34.000,186,11064506,3965,0,1751677353,13180.008449149995,31730.652713279997,53336.95387704 2025-07-05,01:02:35.000,186,11064520,4004,0,1751677354,13179.97476759999,26658.03532311,53337.009774 2025-07-05,01:02:36.000,186,11064501,4205,0,1751677355,13179.98150391,30808.231757999994,53337.093619440006 2025-07-05,01:02:37.000,186,11064499,4485,0,1751677356,13180.0421307,25274.544872790008,53337.00278688 2025-07-05,01:02:38.000,186,11064502,4085,0,1751677357,13180.05560331999,28502.538875430007,53336.98182552 2025-07-05,01:02:39.000,186,11064518,4165,0,1751677358,13180.06233963,32191.75040484,53337.044709600006 2025-07-05,01:02:40.000,186,11064489,4805,0,1751677359,13180.089284869995,25274.62241322,53336.99579976001 2025-07-05,01:02:41.000,186,11064533,3924,0,1751677360,13180.12296642,29424.91753593,53337.05169672 2025-07-05,01:02:42.000,186,11064465,3924,0,1751677361,13180.12296642,26196.951729809996,53337.044709600006 2025-07-05,01:02:43.000,186,11064475,4485,0,1751677362,13180.13643903999,28502.77854585,53336.98182552 2025-07-05,01:02:44.000,186,11064504,3165,0,1751677363,13180.12296642,29886.325389210004,53337.06567096001 2025-07-05,01:02:45.000,186,11064474,3725,0,1751677364,13180.06233963,30347.542915979997,53336.99579976001 2025-07-05,01:02:46.000,186,11064493,3885,0,1751677365,13180.0421307,28964.137055219995,53337.03073536 2025-07-05,01:02:47.000,186,11064486,4125,0,1751677366,13179.968031289995,30347.549965109996,53336.9399028 2025-07-05,01:02:48.000,186,11064488,4645,0,1751677367,13179.92087712,26197.283038919995,53337.009774 2025-07-05,01:02:49.000,186,11064516,3804,0,1751677368,13179.840041399999,30347.620456410004,53336.91894144001 2025-07-05,01:02:50.000,186,11064561,4565,0,1751677369,13179.860250329999,28964.2498413,53336.96086416 2025-07-05,01:02:51.000,186,11064518,3444,0,1751677370,13179.813096159989,26658.500565690003,53336.95387704 2025-07-05,01:02:52.000,186,11064537,4445,0,1751677371,13179.806359849994,29425.439171549995,53336.95387704 2025-07-05,01:02:53.000,186,11064511,4365,0,1751677372,13179.806359849994,33114.615455310006,53336.974838400005 2025-07-05,01:02:54.000,186,11064482,4004,0,1751677373,13179.813096159989,30347.68389858,53336.94688992001 2025-07-05,01:02:55.000,186,11064515,3605,0,1751677374,13179.799623539999,25736.2417404,53336.91195432 2025-07-05,01:02:56.000,186,11064518,3325,0,1751677375,13179.813096159989,31731.117955859998,53336.91894144001 2025-07-05,01:02:57.000,186,11064519,4885,0,1751677376,13179.846777709994,28041.920524710004,53336.925928560006 2025-07-05,01:02:58.000,186,11064506,4285,0,1751677377,13179.806359849994,25275.024213630008,53336.856057360004 2025-07-05,01:02:59.000,186,11064502,4125,0,1751677378,13179.779414609999,33114.50266923,53336.82810888001 2025-07-05,01:03:00.000,186,11064462,3405,0,1751677379,13179.799623539999,30808.746344490006,53336.87003160001 2025-07-05,01:03:01.000,186,11064552,4045,0,1751677380,13179.765941989994,31269.900429090005,53336.877018720006 2025-07-05,01:03:02.000,186,11064458,4004,0,1751677381,13179.745733059994,32192.180401770005,53336.88400584 2025-07-05,01:03:03.000,186,11064506,4365,0,1751677382,13179.712051509989,26658.415976129996,53336.84208312 2025-07-05,01:03:04.000,186,11064499,3804,0,1751677383,13179.725524129994,28964.08066218,53336.877018720006 2025-07-05,01:03:05.000,186,11064540,3205,0,1751677384,13179.664897339993,28041.8006895,53336.89798008001 2025-07-05,01:03:06.000,186,11064552,3965,0,1751677385,13179.604270549993,28041.842984279996,53336.877018720006 2025-07-05,01:03:07.000,186,11064490,4325,0,1751677386,13179.523434829993,30808.66880406,53336.93291568 2025-07-05,01:03:08.000,186,11064475,4325,0,1751677387,13179.516698519998,31730.991071519995,53336.89099296 2025-07-05,01:03:09.000,186,11064539,4205,0,1751677388,13179.509962210002,30808.66175493,53336.89099296 2025-07-05,01:03:10.000,186,11064538,4085,0,1751677389,13179.503225899993,31731.054513690004,53336.89798008001 2025-07-05,01:03:11.000,186,11064502,3965,0,1751677390,13179.496489589998,24813.877178159993,53336.9399028 2025-07-05,01:03:12.000,186,11064531,4725,0,1751677391,13179.456071729997,28964.179350000006,53336.89798008001 2025-07-05,01:03:13.000,186,11064494,3924,0,1751677392,13179.496489589998,28041.857082539995,53336.89798008001 2025-07-05,01:03:14.000,186,11064578,3365,0,1751677393,13179.469544350002,31730.976973259996,53336.84907024001 2025-07-05,01:03:15.000,186,11064531,3645,0,1751677394,13179.456071729997,28041.8006895,53336.84907024001 2025-07-05,01:03:16.000,186,11064483,3685,0,1751677395,13179.442599109992,32192.032370040004,53336.807147520005 2025-07-05,01:03:17.000,186,11064554,3085,0,1751677396,13179.429126490002,28963.93967958,53336.86304448 2025-07-05,01:03:18.000,186,11064562,4085,0,1751677397,13179.402181249992,27580.519720559998,53336.93291568 2025-07-05,01:03:19.000,186,11064530,4205,0,1751677398,13179.415653869997,28041.680854289996,53336.88400584 2025-07-05,01:03:20.000,186,11064549,4565,0,1751677399,13179.334818149997,31730.864187180006,53336.95387704 2025-07-05,01:03:21.000,186,11064545,3605,0,1751677400,13179.287663980002,28041.62446125,53336.87003160001 2025-07-05,01:03:22.000,186,11064502,3885,0,1751677401,13179.240509809992,25274.749297560003,53336.88400584 2025-07-05,01:03:23.000,186,11064556,4485,0,1751677402,13179.166410400001,32191.827945269994,53336.91195432 2025-07-05,01:03:24.000,186,11064532,3205,0,1751677403,13179.10578361,30347.275049040007,53336.89099296 2025-07-05,01:03:25.000,186,11064512,3605,0,1751677404,13179.072102059996,31269.611414760002,53336.89798008001 2025-07-05,01:03:26.000,186,11064571,3645,0,1751677405,13178.991266339995,29425.030322010003,53336.82112176 2025-07-05,01:03:27.000,186,11064564,3365,0,1751677406,13178.950848479995,31269.611414760002,53336.807147520005 2025-07-05,01:03:28.000,186,11064539,4605,0,1751677407,13178.94411217,25274.8056906,53336.84907024001 2025-07-05,01:03:29.000,186,11064497,4645,0,1751677408,13178.971057409995,30347.423080769993,53336.82810888001 2025-07-05,01:03:30.000,186,11064564,3285,0,1751677409,13178.99800264999,29886.395880509997,53336.80016040001 2025-07-05,01:03:31.000,186,11064537,3685,0,1751677410,13179.01821157999,24352.617356610004,53336.82810888001 2025-07-05,01:03:32.000,186,11064491,4525,0,1751677411,13179.00473896,28041.878229930007,53336.79317328 2025-07-05,01:03:33.000,186,11064545,4685,0,1751677412,13179.00473896,28503.025265400007,53336.77221192 2025-07-05,01:03:34.000,186,11064544,4045,0,1751677413,13179.011475269996,28964.23574304,53336.78618616 2025-07-05,01:03:35.000,186,11064518,3085,0,1751677414,13178.98453003,30347.705045969997,53336.71631496 2025-07-05,01:03:36.000,186,11064504,4045,0,1751677415,13178.991266339995,26197.438119779996,53336.80016040001 2025-07-05,01:03:37.000,186,11064564,4325,0,1751677416,13179.02494789,28964.327381730007,53336.84907024001 2025-07-05,01:03:38.000,186,11064501,3325,0,1751677417,13178.97779371999,26197.438119779996,53336.84208312 2025-07-05,01:03:39.000,186,11064497,4605,0,1751677418,13178.991266339995,29425.509662850003,53336.807147520005 2025-07-05,01:03:40.000,186,11064502,4165,0,1751677419,13178.98453003,30808.915523610005,53336.82810888001 2025-07-05,01:03:41.000,186,11064525,4445,0,1751677420,13178.9643211,31270.069608210004,53336.87003160001 2025-07-05,01:03:42.000,186,11064557,4685,0,1751677421,13178.91716692999,33114.65775009,53336.84208312 2025-07-05,01:03:43.000,186,11064535,4445,0,1751677422,13178.93737585999,28964.334430860006,53336.81413464 2025-07-05,01:03:44.000,186,11064578,4125,0,1751677423,13178.94411217,32653.602353309994,53336.77221192 2025-07-05,01:03:45.000,186,11064551,4405,0,1751677424,13179.00473896,28042.13904774,53336.80016040001 2025-07-05,01:03:46.000,186,11064524,3245,0,1751677425,13178.9643211,29425.601301539995,53336.86304448 2025-07-05,01:03:47.000,186,11064532,3125,0,1751677426,13178.991266339995,21586.12284594,53336.84907024001 2025-07-05,01:03:48.000,186,11064411,3605,0,1751677427,13179.02494789,28042.230686430004,53336.856057360004 2025-07-05,01:03:49.000,186,11064498,4325,0,1751677428,13179.02494789,25275.28503144,53336.88400584 2025-07-05,01:03:50.000,186,11064601,3685,0,1751677429,13179.08557468,29886.8399757,53336.856057360004 2025-07-05,01:03:51.000,186,11064535,4645,0,1751677430,13179.031684199996,29886.896368739996,53336.91894144001 2025-07-05,01:03:52.000,186,11064514,3645,0,1751677431,13179.05862943999,27119.9859594,53336.904967200004 2025-07-05,01:03:53.000,186,11064547,4365,0,1751677432,13179.02494789,34498.331477789994,53336.91195432 2025-07-05,01:03:54.000,186,11064537,3645,0,1751677433,13179.02494789,24814.314224219997,53336.91195432 2025-07-05,01:03:55.000,186,11064539,3845,0,1751677434,13179.00473896,29886.966860040004,53336.925928560006 2025-07-05,01:03:56.000,186,11064540,4325,0,1751677435,13178.87674906999,32192.687939130003,53336.84907024001 2025-07-05,01:03:57.000,186,11064488,3165,0,1751677436,13178.87674906999,29425.728185879998,53336.95387704 2025-07-05,01:03:58.000,186,11064458,4485,0,1751677437,13178.78244073,27119.929566360006,53336.9399028 2025-07-05,01:03:59.000,186,11064508,3205,0,1751677438,13178.68139608,27581.083650960005,53336.98182552 2025-07-05,01:04:00.000,186,11064511,3885,0,1751677439,13178.661187149999,34037.177393189995,53336.95387704 2025-07-05,01:04:01.000,186,11064679,3885,0,1751677440,13178.539933569999,28503.43411494,53336.91195432 2025-07-05,01:04:02.000,186,11064516,4205,0,1751677441,13178.512988329989,33576.051505109994,53337.00278688 2025-07-05,01:04:03.000,186,11064429,3485,0,1751677442,13178.445625229993,30809.14109577,53336.925928560006 2025-07-05,01:04:04.000,186,11064553,3485,0,1751677443,13178.405207369993,30347.930618130005,53336.856057360004 2025-07-05,01:04:05.000,186,11064546,3165,0,1751677444,13178.398471059998,28503.25083756,53336.84907024001 2025-07-05,01:04:06.000,186,11064555,4365,0,1751677445,13178.283953789993,30347.84602857,53336.78618616 2025-07-05,01:04:07.000,186,11064547,3525,0,1751677446,13178.182909139992,26658.733186979996,53336.78618616 2025-07-05,01:04:08.000,186,11064468,4405,0,1751677447,13178.162700209992,30809.014211429996,53336.71631496 2025-07-05,01:04:09.000,186,11064584,3125,0,1751677448,13178.209854380002,32653.630549830006,53336.74426344 2025-07-05,01:04:10.000,186,11064642,4365,0,1751677449,13178.203118069992,31731.392871930002,53336.78618616 2025-07-05,01:04:11.000,186,11064522,4245,0,1751677450,13178.162700209992,29886.804730050004,53336.71631496 2025-07-05,01:04:22.000,186,11064522,3205,0,1751677461,13177.731576369995,25275.0876558,53336.53464984001 2025-07-05,01:04:23.000,186,11064453,4325,0,1751677462,13177.731576369995,24352.82883051,53336.46477864001 2025-07-05,01:04:24.000,186,11064524,3924,0,1751677463,13177.67768588999,28041.96281949,53336.48574 2025-07-05,01:04:25.000,186,11064509,4325,0,1751677464,13177.71810374999,25275.11585232,53336.35997184 2025-07-05,01:04:26.000,186,11064289,3565,0,1751677465,13177.78546685,26658.68384307,53336.31804912 2025-07-05,01:04:27.000,186,11064645,4445,0,1751677466,13177.65747695999,25736.10780693,53336.33901048 2025-07-05,01:04:28.000,186,11064313,4285,0,1751677467,13177.70463113,28503.10280583,53336.311062 2025-07-05,01:04:29.000,186,11064455,4405,0,1751677468,13177.61705909999,27580.81578402,53336.26215216 2025-07-05,01:04:30.000,186,11064419,4445,0,1751677469,13177.509278139994,29886.565059629997,53336.2411908 2025-07-05,01:04:31.000,186,11064462,3965,0,1751677470,13177.53622337999,28041.864131669994,53336.234203680004 2025-07-05,01:04:32.000,186,11064467,4445,0,1751677471,13177.448651349994,28041.857082539995,53336.255165040006 2025-07-05,01:04:33.000,186,11064513,4085,0,1751677472,13177.4823329,30347.578161629994,53336.28311352 2025-07-05,01:04:34.000,186,11064451,4365,0,1751677473,13177.53622337999,25275.038311890006,53336.234203680004 2025-07-05,01:04:35.000,186,11064431,4325,0,1751677474,13177.49580551999,27119.68989594,53336.19926808001 2025-07-05,01:04:36.000,186,11064478,3885,0,1751677475,13177.58337755,30347.52881772,53336.22721656001 2025-07-05,01:04:37.000,186,11064509,4445,0,1751677476,13177.529487069995,28041.828886019997,53336.08048704001 2025-07-05,01:04:38.000,186,11064451,4245,0,1751677477,13177.54295969,31269.865183439993,53336.04555144 2025-07-05,01:04:39.000,186,11064538,3765,0,1751677478,13177.57664123999,30347.49357207,53336.05253856 2025-07-05,01:04:40.000,186,11064645,4325,0,1751677479,13177.590113859995,25736.227642140002,53336.1014484 2025-07-05,01:04:41.000,186,11064523,4605,0,1751677480,13177.62379541,32192.314335240007,53336.087474160006 2025-07-05,01:04:42.000,186,11064501,3804,0,1751677481,13177.52275076,28964.137055219995,53336.08048704001 2025-07-05,01:04:43.000,186,11064460,3645,0,1751677482,13177.51601444999,32653.186454640003,53336.01061584001 2025-07-05,01:04:44.000,186,11064555,4405,0,1751677483,13177.388024559994,31731.040415430005,53335.98266736 2025-07-05,01:04:45.000,186,11064543,4325,0,1751677484,13177.50254183,26658.451221780007,53335.9267704 2025-07-05,01:04:46.000,186,11064535,4205,0,1751677485,13177.421706109999,31270.041411690006,53335.89183480001 2025-07-05,01:04:47.000,186,11064437,4165,0,1751677486,13177.206144189993,28502.9547741,53336.038564320006 2025-07-05,01:04:48.000,186,11064617,3565,0,1751677487,13177.286979909994,26197.177301970005,53335.91279616001 2025-07-05,01:04:49.000,186,11064258,3885,0,1751677488,13177.091626920002,25274.988967979996,53335.65427272001 2025-07-05,01:04:50.000,186,11064715,4405,0,1751677489,13177.165726329993,29425.36868025,53336.03157720001 2025-07-05,01:04:51.000,186,11064537,4365,0,1751677490,13177.118572159998,31269.688955189995,53335.6472856 2025-07-05,01:04:52.000,186,11064519,3845,0,1751677491,13177.024263819992,30347.578161629994,53335.94074464001 2025-07-05,01:04:53.000,186,11064353,4205,0,1751677492,13176.903010239992,29886.339487470002,53335.94074464001 2025-07-05,01:04:54.000,186,11064472,3924,0,1751677493,13177.024263819992,26658.408926999997,53335.77305376001 2025-07-05,01:04:55.000,186,11064649,4285,0,1751677494,13176.977109649997,23430.351482190003,53335.61933712 2025-07-05,01:04:56.000,186,11064535,4485,0,1751677495,13177.010791200002,31269.738299100005,53335.45164624 2025-07-05,01:04:57.000,186,11064269,4365,0,1751677496,13176.977109649997,33114.44627619001,53335.66125984 2025-07-05,01:04:58.000,186,11064519,3965,0,1751677497,13176.835647139997,28041.80773863,53335.64029848 2025-07-05,01:04:59.000,186,11064570,3685,0,1751677498,13176.963637029992,30347.620456410004,53335.68920832 2025-07-05,01:05:00.000,186,11064483,4485,0,1751677499,13176.916482859997,30808.598312760005,53335.59837576 2025-07-05,01:05:01.000,186,11064480,3845,0,1751677500,13176.983845959992,30347.465375550004,53335.61235 2025-07-05,01:05:02.000,186,11064662,4125,0,1751677501,13176.956900719997,30347.35258947,53335.75907952 2025-07-05,01:05:03.000,186,11064570,3965,0,1751677502,13176.896273929997,37264.72730064001,53335.59837576 2025-07-05,01:05:04.000,186,11064583,4525,0,1751677503,13176.983845959992,28963.91853219,53335.514530320004 2025-07-05,01:05:05.000,186,11064460,3765,0,1751677504,13176.936691789997,29425.037371140003,53335.50055608 2025-07-05,01:05:06.000,186,11064523,4325,0,1751677505,13176.923219169992,29886.297192690006,53335.563440160004 2025-07-05,01:05:07.000,186,11064542,4004,0,1751677506,13176.929955480002,30808.33749495,53335.49356896 2025-07-05,01:05:08.000,186,11064631,4365,0,1751677507,13176.916482859997,31269.421088250005,53335.43068488 2025-07-05,01:05:09.000,186,11064458,3845,0,1751677508,13176.882801309992,29886.113915309994,53335.42369776 2025-07-05,01:05:10.000,186,11064680,3885,0,1751677509,13176.889537620002,28502.496580649997,53335.37478792 2025-07-05,01:05:11.000,186,11064481,3965,0,1751677510,13176.842383449992,30347.03537862,53335.416710640005 2025-07-05,01:05:12.000,186,11064431,4765,0,1751677511,13176.707657250001,28502.29215588,53335.416710640005 2025-07-05,01:05:13.000,186,11064445,4645,0,1751677512,13176.828910830001,26657.859094860003,53335.43068488 2025-07-05,01:05:14.000,186,11064517,3645,0,1751677513,13176.815438209997,26657.87319312,53335.346839440004 2025-07-05,01:05:15.000,186,11064551,4805,0,1751677514,13176.882801309992,28502.538875430007,53335.31889096001 2025-07-05,01:05:16.000,186,11064530,4285,0,1751677515,13176.929955480002,26657.73925965,53335.31190384 2025-07-05,01:05:17.000,186,11064624,3245,0,1751677516,13176.916482859997,27580.02628146,53335.35382656 2025-07-05,01:05:18.000,186,11064472,3804,0,1751677517,13176.889537620002,31269.3153513,53335.19312280001 2025-07-05,01:05:19.000,186,11064624,3685,0,1751677518,13176.882801309992,28502.235762840006,53335.30491672 2025-07-05,01:05:20.000,186,11064490,3765,0,1751677519,13176.977109649997,33574.88839866,53335.17216144001 2025-07-05,01:05:21.000,186,11064657,3765,0,1751677520,13176.808701900001,25735.550925660005,53335.21408416 2025-07-05,01:05:22.000,186,11064453,4565,0,1751677521,13176.822174519992,26196.979926329994,53335.395749280004 2025-07-05,01:05:23.000,186,11064328,3765,0,1751677522,13176.882801309992,29885.54998491,53335.32587808 2025-07-05,01:05:24.000,186,11064358,3924,0,1751677523,13176.788492970001,22968.59117241,53335.31190384 2025-07-05,01:05:25.000,186,11064328,3005,0,1751677524,13176.721129869991,28502.059534590007,53335.24203264001 2025-07-05,01:05:26.000,186,11064775,4325,0,1751677525,13176.727866180001,28502.29215588,53335.24203264001 2025-07-05,01:05:27.000,186,11064642,4004,0,1751677526,13176.700920939991,28502.348548919996,53335.249019760005 2025-07-05,01:05:28.000,186,11064519,4645,0,1751677527,13176.788492970001,26657.711063130002,53335.179148560004 2025-07-05,01:05:29.000,186,11064332,3005,0,1751677528,13176.640294149991,23429.90033787,53335.130238720005 2025-07-05,01:05:30.000,186,11064644,3165,0,1751677529,13176.768284040001,31730.095832010004,53335.11626448 2025-07-05,01:05:31.000,186,11064629,4485,0,1751677530,13176.775020349996,28041.15216954,53335.13722584 2025-07-05,01:05:32.000,186,11064543,4405,0,1751677531,13176.808701900001,33574.796759970006,53335.179148560004 2025-07-05,01:05:33.000,186,11064369,4485,0,1751677532,13176.929955480002,26196.641568089995,53335.011457680004 2025-07-05,01:05:34.000,186,11064525,3725,0,1751677533,13176.808701900001,26196.571076790002,53335.179148560004 2025-07-05,01:05:35.000,186,11064731,4645,0,1751677534,13176.788492970001,30808.076677139994,53335.15120008001 2025-07-05,01:05:36.000,186,11064282,4325,0,1751677535,13176.977109649997,28502.44723674,53334.89267664 2025-07-05,01:05:37.000,186,11064326,3485,0,1751677536,13176.929955480002,29424.42409683,53334.962547840005 2025-07-05,01:05:38.000,186,11064408,4125,0,1751677537,13176.950164410002,35880.54603558,53335.032419040006 2025-07-05,01:05:39.000,186,11064204,4325,0,1751677538,13176.909746550002,31730.074684620005,53335.09530312 2025-07-05,01:05:40.000,186,11064248,3965,0,1751677539,13176.795229279996,28963.255913970002,53334.99748344 2025-07-05,01:05:41.000,186,11064450,3285,0,1751677540,13176.855856069997,29424.515735520006,53334.99748344 2025-07-05,01:05:42.000,186,11064272,3804,0,1751677541,13176.775020349996,30346.647676470006,53334.96953496 2025-07-05,01:05:43.000,186,11064459,4645,0,1751677542,13176.903010239992,28040.813811300002,53335.04639328 2025-07-05,01:05:44.000,186,11064534,2965,0,1751677543,13176.835647139997,27118.56203514,53334.92062512 2025-07-05,01:05:45.000,186,11064574,3365,0,1751677544,13176.828910830001,31729.99009506,53335.07434176001 2025-07-05,01:05:46.000,186,11064558,3965,0,1751677545,13176.808701900001,29424.325409009994,53335.081328880005 2025-07-05,01:05:47.000,186,11064451,4445,0,1751677546,13176.869328690002,28502.038387199995,53334.9485736 2025-07-05,01:05:48.000,186,11064321,4405,0,1751677547,13176.849119760001,29424.381802050004,53334.92062512 2025-07-05,01:05:49.000,186,11064559,4525,0,1751677548,13176.876064999997,29885.58523056,53334.9485736 2025-07-05,01:05:50.000,186,11064333,4525,0,1751677549,13176.903010239992,35419.215722730005,53334.94158648 2025-07-05,01:05:51.000,186,11064441,3765,0,1751677550,13176.903010239992,27579.659726700003,53334.95556072001 2025-07-05,01:05:52.000,186,11064448,3765,0,1751677551,13176.68744832,33574.6628265,53334.98350920001 2025-07-05,01:05:53.000,186,11064431,4565,0,1751677552,13176.775020349996,28502.052485459993,53334.95556072001 2025-07-05,01:05:54.000,186,11064608,4045,0,1751677553,13176.673975699996,33574.599384329995,53334.80184408 2025-07-05,01:05:55.000,186,11064435,4004,0,1751677554,13176.55945842999,26657.520736620005,53334.93459936001 2025-07-05,01:05:56.000,186,11064580,4004,0,1751677555,13176.613348909996,28963.206570060007,53334.89966376 2025-07-05,01:05:57.000,186,11064433,3685,0,1751677556,13176.54598581,34958.082785520004,53334.93459936001 2025-07-05,01:05:58.000,186,11064449,4965,0,1751677557,13176.532513189995,30807.759466289994,53335.00447056001 2025-07-05,01:05:59.000,186,11064484,4125,0,1751677558,13176.492095329995,32652.41809947,53334.962547840005 2025-07-05,01:06:00.000,186,11064531,3885,0,1751677559,13176.471886399995,24812.82685779,53334.99049632 2025-07-05,01:06:01.000,186,11064353,4885,0,1751677560,13176.31695126999,28502.13002589,53334.99049632 2025-07-05,01:06:02.000,186,11064343,4685,0,1751677561,13176.31695126999,27579.85005321,53335.00447056001 2025-07-05,01:06:03.000,186,11064344,3285,0,1751677562,13176.350632819995,30346.767511679995,53335.00447056001 2025-07-05,01:06:04.000,186,11064496,4325,0,1751677563,13176.34389651,30346.88734689,53334.95556072001 2025-07-05,01:06:05.000,186,11064540,3804,0,1751677564,13176.290006029994,34036.00723761,53334.99049632 2025-07-05,01:06:06.000,186,11064530,4004,0,1751677565,13176.32368758,28041.039383459996,53334.94158648 2025-07-05,01:06:07.000,186,11064332,3924,0,1751677566,13176.391050679995,27118.970884680006,53334.98350920001 2025-07-05,01:06:08.000,186,11064426,3645,0,1751677567,13176.26306079,34036.24690803001,53334.92062512 2025-07-05,01:06:09.000,186,11064361,4205,0,1751677568,13176.32368758,32652.88334205,53335.0184448 2025-07-05,01:06:10.000,186,11064558,4285,0,1751677569,13176.35736912999,24352.215556199997,53334.9485736 2025-07-05,01:06:11.000,186,11064574,4004,0,1751677570,13176.36410544,31730.695008060007,53335.10229024001 2025-07-05,01:06:12.000,186,11064718,3605,0,1751677571,13176.41799591999,26657.985979200006,53335.088316 2025-07-05,01:06:13.000,186,11064353,4325,0,1751677572,13176.45841377999,27580.547917079995,53334.96953496 2025-07-05,01:06:14.000,186,11064512,3685,0,1751677573,13176.512304259995,29424.90343767,53334.92761224 2025-07-05,01:06:15.000,186,11064670,3845,0,1751677574,13176.48535902,30808.147168440002,53334.94158648 2025-07-05,01:06:16.000,186,11064417,4405,0,1751677575,13176.53924949999,31730.44123938,53334.94158648 2025-07-05,01:06:17.000,186,11064512,3005,0,1751677576,13176.51904056999,32652.939735089996,53334.9485736 2025-07-05,01:06:18.000,186,11064441,3365,0,1751677577,13176.593139979996,29886.05047314,53334.88568952001 2025-07-05,01:06:19.000,186,11064540,3845,0,1751677578,13176.62008521999,34036.28920281,53335.0184448 2025-07-05,01:06:20.000,186,11064565,4525,0,1751677579,13176.653766769996,29424.832946370007,53334.94158648 2025-07-05,01:06:21.000,186,11064527,4485,0,1751677580,13176.714393559996,33575.19151125,53334.92761224 2025-07-05,01:06:22.000,186,11064533,3565,0,1751677581,13176.727866180001,28041.31429953,53334.93459936001 2025-07-05,01:06:23.000,186,11064434,4004,0,1751677582,13176.694184629996,28963.742303940002,53334.99049632 2025-07-05,01:06:24.000,186,11064357,4725,0,1751677583,13176.62682153,29886.071620529998,53334.98350920001 2025-07-05,01:06:25.000,186,11064609,4485,0,1751677584,13176.62682153,30808.34454408,53334.9485736 2025-07-05,01:06:26.000,186,11064684,4045,0,1751677585,13176.694184629996,29424.92458506,53335.04639328 2025-07-05,01:06:27.000,186,11064604,4004,0,1751677586,13176.673975699996,28502.63051412,53335.04639328 2025-07-05,01:06:28.000,186,11064515,4125,0,1751677587,13176.748075110001,26658.112863539995,53334.96953496 2025-07-05,01:06:29.000,186,11064532,3645,0,1751677588,13176.680712009991,27580.554966209995,53334.99748344 2025-07-05,01:06:30.000,186,11064483,4245,0,1751677589,13176.761547729991,28502.863135410007,53334.98350920001 2025-07-05,01:06:31.000,186,11064580,3565,0,1751677590,13176.741338799991,27119.393832479996,53335.03940616 2025-07-05,01:06:32.000,186,11064501,3565,0,1751677591,13176.707657250001,30808.541919719995,53334.90665088001 2025-07-05,01:06:33.000,186,11064450,3845,0,1751677592,13176.795229279996,28963.981974359995,53334.93459936001 2025-07-05,01:06:34.000,186,11064523,4205,0,1751677593,13176.815438209997,30808.612411020003,53335.04639328 2025-07-05,01:06:35.000,186,11064488,3645,0,1751677594,13176.795229279996,29425.037371140003,53335.03940616 2025-07-05,01:06:36.000,186,11064503,4205,0,1751677595,13176.815438209997,29425.22064852,53335.07434176001 2025-07-05,01:06:37.000,186,11064429,4205,0,1751677596,13176.795229279996,28964.024269140005,53334.93459936001 2025-07-05,01:06:38.000,186,11064361,4125,0,1751677597,13176.761547729991,30347.387835119996,53334.962547840005 2025-07-05,01:06:39.000,186,11064545,4365,0,1751677598,13176.882801309992,28964.052465660003,53335.06036752 2025-07-05,01:06:40.000,186,11064617,3965,0,1751677599,13176.943428099992,29886.332438340003,53334.92062512 2025-07-05,01:06:41.000,186,11064509,4645,0,1751677600,13176.876064999997,24813.700949909995,53334.9485736 2025-07-05,01:06:42.000,186,11064509,3685,0,1751677601,13176.997318579997,30347.444228160006,53335.05338040001 2025-07-05,01:06:43.000,186,11064389,4365,0,1751677602,13176.950164410002,28041.765443850003,53335.0184448 2025-07-05,01:06:44.000,186,11064362,3804,0,1751677603,13176.896273929997,30808.6547058,53335.032419040006 2025-07-05,01:06:45.000,186,11064609,4565,0,1751677604,13176.889537620002,30808.619460150003,53335.04639328 2025-07-05,01:06:46.000,186,11064602,3765,0,1751677605,13176.896273929997,28964.24279217,53335.18613568 2025-07-05,01:06:47.000,186,11064587,4525,0,1751677606,13176.943428099992,29425.178353740004,53335.032419040006 2025-07-05,01:06:48.000,186,11064293,4365,0,1751677607,13176.950164410002,34036.380841499995,53334.976522079996 2025-07-05,01:06:49.000,186,11064591,4645,0,1751677608,13177.051209060002,26658.1974531,53335.10229024001 2025-07-05,01:06:50.000,186,11064480,3885,0,1751677609,13177.084890609993,33575.10692169001,53335.088316 2025-07-05,01:06:51.000,186,11064466,4004,0,1751677610,13177.091626920002,29886.170308350003,53335.130238720005 2025-07-05,01:06:52.000,186,11064463,4325,0,1751677611,13177.111835850003,28041.46233126,53335.13722584 2025-07-05,01:06:53.000,186,11064456,3765,0,1751677612,13177.010791200002,30346.88734689,53335.09530312 2025-07-05,01:06:54.000,186,11064641,4165,0,1751677613,13177.024263819992,30347.127017310006,53335.03940616 2025-07-05,01:06:55.000,186,11064430,3685,0,1751677614,13176.997318579997,31730.257962000003,53334.99049632 2025-07-05,01:06:56.000,186,11064397,4085,0,1751677615,13176.997318579997,27118.815803820005,53335.18613568 2025-07-05,01:06:57.000,186,11064390,3645,0,1751677616,13177.017527509997,30807.99208758,53335.130238720005 2025-07-05,01:06:58.000,186,11064565,4325,0,1751677617,13176.950164410002,28040.99003955,53335.22107128001 2025-07-05,01:06:59.000,186,11064648,3725,0,1751677618,13176.963637029992,23890.55393424,53335.24203264001 2025-07-05,01:07:00.000,186,11064583,4405,0,1751677619,13177.044472749993,35880.292266899996,53335.20709704 2025-07-05,01:07:01.000,186,11064499,3405,0,1751677620,13176.855856069997,28040.947744770005,53335.23504552 2025-07-05,01:07:02.000,186,11064330,4405,0,1751677621,13176.903010239992,30346.55603778,53335.16517432 2025-07-05,01:07:03.000,186,11064551,4525,0,1751677622,13176.950164410002,28963.185422669994,53335.16517432 2025-07-05,01:07:04.000,186,11064627,4125,0,1751677623,13177.098363229998,26196.366652020006,53335.30491672 2025-07-05,01:07:05.000,186,11064498,3165,0,1751677624,13177.078154299998,31268.871256109996,53335.32587808 2025-07-05,01:07:06.000,186,11064486,4004,0,1751677625,13177.098363229998,22968.076585920004,53335.11626448 2025-07-05,01:07:07.000,186,11064412,3804,0,1751677626,13177.152253709988,31268.969943930002,53335.032419040006 2025-07-05,01:07:08.000,186,11064540,4085,0,1751677627,13177.192671569988,28963.199520930008,53335.20709704 2025-07-05,01:07:09.000,186,11064542,3804,0,1751677628,13177.260034669998,31730.025340709995,53335.22107128001 2025-07-05,01:07:10.000,186,11064278,4085,0,1751677629,13177.212880499988,28502.108878500003,53335.28395536 2025-07-05,01:07:11.000,186,11064506,4085,0,1751677630,13177.266770979993,26657.605326179997,53335.20709704 2025-07-05,01:07:13.000,186,11064560,4045,0,1751677632,13177.57664123999,29885.72621316,53335.18613568 2025-07-05,01:07:14.000,186,11064736,3965,0,1751677633,13177.51601444999,29424.543932040004,53335.26998112001 2025-07-05,01:07:15.000,186,11064363,3525,0,1751677634,13177.52275076,28502.207566319994,53335.25600688 2025-07-05,01:07:16.000,186,11064678,3085,0,1751677635,13177.711367439995,30347.17636122,53335.22107128001 2025-07-05,01:07:17.000,186,11064486,2764,0,1751677636,13177.731576369995,31730.31435504,53335.25600688 2025-07-05,01:07:18.000,186,11064596,3725,0,1751677637,13177.59685016999,30808.203561479997,53335.33985232001 2025-07-05,01:07:19.000,186,11064378,3645,0,1751677638,13177.62379541,28963.643616119996,53335.179148560004 2025-07-05,01:07:20.000,186,11064403,4165,0,1751677639,13177.691158509995,28041.201513449996,53335.35382656 2025-07-05,01:07:21.000,186,11064207,4004,0,1751677640,13177.77873053999,29424.861142890004,53335.30491672 2025-07-05,01:07:22.000,186,11064589,4085,0,1751677641,13177.71810374999,23890.87114509,53335.25600688 2025-07-05,01:07:23.000,186,11064503,3405,0,1751677642,13177.78546685,25735.62846609,53335.47959472 2025-07-05,01:07:24.000,186,11064287,4525,0,1751677643,13177.76525792,30346.661774730004,53335.21408416 2025-07-05,01:07:25.000,186,11064374,3804,0,1751677644,13177.81914839999,30807.893399759996,53335.42369776 2025-07-05,01:07:26.000,186,11064759,4205,0,1751677645,13177.64400434,30807.85110498,53335.33985232001 2025-07-05,01:07:27.000,186,11064435,4645,0,1751677646,13177.64400434,30807.632581950005,53335.33985232001 2025-07-05,01:07:28.000,186,11064251,4285,0,1751677647,13177.630531719995,30807.84405585,53335.346839440004 2025-07-05,01:07:29.000,186,11064580,4325,0,1751677648,13177.70463113,27579.737267129996,53335.30491672 2025-07-05,01:07:30.000,186,11064641,3924,0,1751677649,13177.711367439995,30346.978985580005,53335.38177504 2025-07-05,01:07:31.000,186,11064460,3845,0,1751677650,13177.76525792,30346.964887320006,53335.16517432 2025-07-05,01:07:32.000,186,11064673,3845,0,1751677651,13177.74504899,29424.395900310003,53335.346839440004 2025-07-05,01:07:33.000,186,11064658,3365,0,1751677652,13177.879775189991,30807.879301499997,53335.249019760005 2025-07-05,01:07:34.000,186,11064753,4325,0,1751677653,13177.69789481999,30807.822908460003,53335.42369776 2025-07-05,01:07:35.000,186,11064767,4525,0,1751677654,13177.926929360001,32652.199576440005,53335.38876216001 2025-07-05,01:07:36.000,186,11064427,3845,0,1751677655,13177.873038879996,31730.088782880004,53335.48658184001 2025-07-05,01:07:37.000,186,11064530,3804,0,1751677656,13177.879775189991,29885.648672730007,53335.42369776 2025-07-05,01:07:38.000,186,11064470,3045,0,1751677657,13177.8865115,30807.879301499997,53335.43767200001 2025-07-05,01:07:39.000,186,11064475,4285,0,1751677658,13178.014501389996,30346.675872990003,53335.65427272001 2025-07-05,01:07:40.000,186,11064493,4004,0,1751677659,13177.967347220001,31730.384846340006,53335.45164624 2025-07-05,01:07:41.000,186,11064621,4245,0,1751677660,13178.001028769992,29885.514739260005,53335.45863336001 2025-07-05,01:07:42.000,186,11064536,3804,0,1751677661,13178.196381759997,30346.647676470006,53335.50754320001 2025-07-05,01:07:43.000,186,11064625,4525,0,1751677662,13178.102073419992,28963.410994830003,53335.38177504 2025-07-05,01:07:44.000,186,11064543,4285,0,1751677663,13178.095337109997,29424.790651589996,53335.49356896 2025-07-05,01:07:45.000,186,11064522,3645,0,1751677664,13178.243535929993,32191.355653560007,53335.30491672 2025-07-05,01:07:46.000,186,11064554,3685,0,1751677665,13178.250272240002,26657.87319312,53335.48658184001 2025-07-05,01:07:47.000,186,11064565,4165,0,1751677666,13178.351316890003,31730.236814610005,53335.465620480005 2025-07-05,01:07:48.000,186,11064410,3725,0,1751677667,13178.310899030002,30807.921596279994,53335.54946592 2025-07-05,01:07:49.000,186,11064412,3804,0,1751677668,13178.418679989998,30347.056526009997,53335.57042728 2025-07-05,01:07:50.000,186,11064430,3845,0,1751677669,13178.405207369993,31269.30830217,53335.563440160004 2025-07-05,01:07:51.000,186,11064380,4285,0,1751677670,13178.593824049989,29885.987030970005,53335.4726076 2025-07-05,01:07:52.000,186,11064590,4004,0,1751677671,13178.580351429999,28963.643616119996,53335.74510528001 2025-07-05,01:07:53.000,186,11064499,4685,0,1751677672,13178.647714529994,28963.537879170006,53335.66824696 2025-07-05,01:07:54.000,186,11064539,4525,0,1751677673,13178.68139608,31730.31435504,53335.7171568 2025-07-05,01:07:55.000,186,11064760,3845,0,1751677674,13178.87674906999,32652.763506839998,53335.64029848 2025-07-05,01:07:56.000,186,11064415,4485,0,1751677675,13178.84306752,23429.808699179994,53335.6472856 2025-07-05,01:07:57.000,186,11064567,4485,0,1751677676,13178.94411217,24352.116868380006,53335.849912080004 2025-07-05,01:07:58.000,186,11064634,4045,0,1751677677,13179.04515682,26196.824845469993,53335.682221200004 2025-07-05,01:07:59.000,186,11064350,3924,0,1751677678,13179.08557468,28502.341499789996,53335.78004088 2025-07-05,01:08:00.000,186,11064543,4325,0,1751677679,13179.051893129996,27119.013179460002,53335.71016968 2025-07-05,01:08:01.000,186,11064523,4205,0,1751677680,13179.186619330001,25274.4532341,53335.6472856 2025-07-05,01:08:02.000,186,11064572,3845,0,1751677681,13179.173146709996,28041.363643439996,53335.66125984 2025-07-05,01:08:03.000,186,11064483,3645,0,1751677682,13179.179883019991,29424.89638854,53335.84292496001 2025-07-05,01:08:04.000,186,11064504,3485,0,1751677683,13179.200091949991,29885.87424489,53335.82196360001 2025-07-05,01:08:05.000,186,11064442,3845,0,1751677684,13179.220300879992,30808.33044582,53335.81497648 2025-07-05,01:08:06.000,186,11064495,3965,0,1751677685,13179.348290770002,28502.729201940005,53335.80798936 2025-07-05,01:08:07.000,186,11064509,3804,0,1751677686,13179.361763389992,30808.351593209998,53335.84292496001 2025-07-05,01:08:08.000,186,11064347,4004,0,1751677687,13179.334818149997,26196.937631549998,53335.849912080004 2025-07-05,01:08:09.000,186,11064372,3845,0,1751677688,13179.294400289997,27119.281046400007,53335.82196360001 2025-07-05,01:08:10.000,186,11064505,4004,0,1751677689,13179.274191359997,28963.784598719998,53335.870873440006 2025-07-05,01:08:11.000,186,11064491,4325,0,1751677690,13179.206828260001,34497.47853306,53335.86388632001 2025-07-05,01:08:12.000,186,11064581,4365,0,1751677691,13179.247246120001,27580.03333059,53335.86388632001 2025-07-05,01:08:13.000,186,11064653,4405,0,1751677692,13179.166410400001,33575.04347952,53335.86388632001 2025-07-05,01:08:14.000,186,11064446,3804,0,1751677693,13179.193355639996,29885.824900980006,53335.73811816 2025-07-05,01:08:15.000,186,11064492,3965,0,1751677694,13179.206828260001,31269.117975660003,53335.88484768 2025-07-05,01:08:16.000,186,11064328,3924,0,1751677695,13179.220300879992,26196.352553760007,53335.90580904 2025-07-05,01:08:17.000,186,11064378,3965,0,1751677696,13179.247246120001,28041.180366059998,53335.91279616001 2025-07-05,01:08:18.000,186,11064495,4325,0,1751677697,13179.213564569996,27579.751365389995,53335.81497648 2025-07-05,01:08:19.000,186,11064384,3765,0,1751677698,13179.233773499996,27579.86415147,53336.01061584001 2025-07-05,01:08:20.000,186,11064469,4445,0,1751677699,13179.220300879992,35419.25801751,53335.898821920004 2025-07-05,01:08:21.000,186,11064362,4004,0,1751677700,13179.260718739992,28041.095776500006,53335.79401512001 2025-07-05,01:08:22.000,186,11064264,3965,0,1751677701,13179.267455050001,31269.075680880007,53335.93375752 2025-07-05,01:08:23.000,186,11064583,4485,0,1751677702,13179.274191359997,31730.109930270002,53335.95471888 2025-07-05,01:08:24.000,186,11064312,4165,0,1751677703,13179.334818149997,29885.5711323,53335.94074464001 2025-07-05,01:08:25.000,186,11064611,4325,0,1751677704,13179.408917560002,29424.494588129994,53336.08048704001 2025-07-05,01:08:26.000,186,11064330,3645,0,1751677705,13179.503225899993,35419.35670533001,53336.01061584001 2025-07-05,01:08:27.000,186,11064217,4285,0,1751677706,13179.469544350002,31730.180421569996,53336.07349992 2025-07-05,01:08:28.000,186,11064553,4325,0,1751677707,13179.503225899993,26196.465339839997,53335.9966416 2025-07-05,01:08:29.000,186,11064384,3325,0,1751677708,13179.604270549993,31730.173372439996,53336.12939688001 2025-07-05,01:08:30.000,186,11064620,3885,0,1751677709,13179.597534239998,25274.16421977,53336.1014484 2025-07-05,01:08:31.000,186,11064470,3885,0,1751677710,13179.631215789988,28040.919548250007,53336.05952568001 2025-07-05,01:08:32.000,186,11064464,3845,0,1751677711,13179.705315199993,28963.326405269996,53336.15734536001 2025-07-05,01:08:33.000,186,11064374,3765,0,1751677712,13179.691842579989,27579.906446249995,53336.19926808001 2025-07-05,01:08:34.000,186,11064537,4405,0,1751677713,13179.698578889998,34497.22476438001,53336.24817792001 2025-07-05,01:08:35.000,186,11064469,4285,0,1751677714,13179.705315199993,27580.18136232,53336.21324232 2025-07-05,01:08:36.000,186,11064418,3885,0,1751677715,13179.738996749998,28963.241815710004,53336.12240976 2025-07-05,01:08:37.000,186,11064524,3965,0,1751677716,13179.93434973999,33113.7202158,53336.31804912 2025-07-05,01:08:38.000,186,11064443,4325,0,1751677717,13180.02192177,27118.808754690006,53336.2411908 2025-07-05,01:08:39.000,186,11064424,4004,0,1751677718,13179.947822359994,28502.228713710007,53336.422855920006 2025-07-05,01:08:40.000,186,11064502,4085,0,1751677719,13180.008449149995,31268.99109132,53336.33901048 2025-07-05,01:08:41.000,186,11064509,4365,0,1751677720,13179.96129498,27118.759410779996,53336.39490744001 2025-07-05,01:08:42.000,186,11064476,3965,0,1751677721,13179.95455866999,28502.15117328,53336.32503624001 2025-07-05,01:08:43.000,186,11064543,4565,0,1751677722,13180.028658079995,29424.402949440002,53336.36695896001 2025-07-05,01:08:44.000,186,11064374,4004,0,1751677723,13179.98150391,29424.374752920005,53336.51368848001 2025-07-05,01:08:45.000,186,11064529,4325,0,1751677724,13179.94108605,29424.290163359998,53336.35997184 2025-07-05,01:08:46.000,186,11064525,3965,0,1751677725,13179.907404499994,29424.233770320003,53336.43683016 2025-07-05,01:08:47.000,186,11064603,3885,0,1751677726,13179.947822359994,32191.179425309994,53336.50670136 2025-07-05,01:08:48.000,186,11064555,3965,0,1751677727,13179.85351401999,27118.484494710006,53336.401894560004 2025-07-05,01:08:49.000,186,11064432,4004,0,1751677728,13179.96129498,27118.38580689,53336.41586880001 2025-07-05,01:08:50.000,186,11064523,4285,0,1751677729,13179.860250329999,26196.077637690003,53336.471765760005 2025-07-05,01:08:51.000,186,11064476,3725,0,1751677730,13179.94108605,33112.99415540999,53336.53464984001 2025-07-05,01:08:52.000,186,11064588,3005,0,1751677731,13179.89393187999,25734.95174961,53336.52766272 2025-07-05,01:08:53.000,186,11064505,4245,0,1751677732,13179.927613429994,29885.09179146,53336.53464984001 2025-07-05,01:08:54.000,186,11064672,3685,0,1751677733,13179.89393187999,32652.122036009998,53336.44381728001 2025-07-05,01:08:55.000,186,11064484,3725,0,1751677734,13179.87372294999,29885.225724930002,53336.4508044 2025-07-05,01:08:56.000,186,11064434,3685,0,1751677735,13179.968031289995,28040.757418260007,53336.590546800006 2025-07-05,01:08:57.000,186,11064523,3605,0,1751677736,13179.927613429994,31729.933702020004,53336.63246952001 2025-07-05,01:08:58.000,186,11064440,4004,0,1751677737,13179.91414080999,28501.918551990006,53336.639456640005 2025-07-05,01:08:59.000,186,11064431,4565,0,1751677738,13179.92087712,31729.81386681,53336.48574 2025-07-05,01:09:00.000,186,11064512,4165,0,1751677739,13179.91414080999,29885.359658400004,53336.52766272 2025-07-05,01:09:01.000,186,11064430,4004,0,1751677740,13179.83330508999,36341.27012325,53336.52766272 2025-07-05,01:09:02.000,186,11064457,4485,0,1751677741,13179.765941989994,32190.96090228,53336.541636960006 2025-07-05,01:09:03.000,186,11064459,4165,0,1751677742,13179.779414609999,26657.274017069998,53336.57657256 2025-07-05,01:09:04.000,186,11064414,4045,0,1751677743,13179.698578889998,29885.09884059,53336.47875288 2025-07-05,01:09:05.000,186,11064563,4485,0,1751677744,13179.792887229989,30807.442255439993,53336.569585440004 2025-07-05,01:09:06.000,186,11064440,4004,0,1751677745,13179.671633649989,34496.562146159995,53336.59753392 2025-07-05,01:09:07.000,186,11064420,4125,0,1751677746,13179.765941989994,28502.13707502,53336.64644376 2025-07-05,01:09:08.000,186,11064573,4485,0,1751677747,13179.779414609999,27118.371708630002,53336.709327840006 2025-07-05,01:09:09.000,186,11064546,3645,0,1751677748,13179.846777709994,21123.756310979996,53336.51368848001 2025-07-05,01:09:10.000,186,11064577,4165,0,1751677749,13179.840041399999,25735.163223509997,53336.59753392 2025-07-05,01:09:11.000,186,11064351,4125,0,1751677750,13179.94108605,30346.781609939993,53336.56259832001 2025-07-05,01:09:12.000,186,11064371,4405,0,1751677751,13179.93434973999,27118.674821220004,53336.688366480004 2025-07-05,01:09:13.000,186,11064407,4725,0,1751677752,13179.947822359994,31730.370748080008,53336.63246952001 2025-07-05,01:09:14.000,186,11064597,4045,0,1751677753,13180.01518545999,28963.530830040007,53336.60452104 2025-07-05,01:09:15.000,186,11064534,3685,0,1751677754,13179.96129498,29424.635570729995,53336.7652248 2025-07-05,01:09:16.000,186,11064388,3645,0,1751677755,13180.048867009995,25735.487483489997,53336.688366480004 2025-07-05,01:09:17.000,186,11064474,3685,0,1751677756,13179.99497652999,27119.013179460002,53336.68137936001 2025-07-05,01:09:18.000,186,11064416,3525,0,1751677757,13180.11623010999,29885.761458809997,53336.6953536 2025-07-05,01:09:19.000,186,11064542,3605,0,1751677758,13180.08254856,26657.929586159997,53336.66041800001 2025-07-05,01:09:20.000,186,11064489,4485,0,1751677759,13180.069075939995,24813.263903850006,53336.68137936001 2025-07-05,01:09:21.000,186,11064426,3885,0,1751677760,13180.14317535,31730.321404169998,53336.7652248 2025-07-05,01:09:22.000,186,11064617,4325,0,1751677761,13180.089284869995,28502.369696309994,53336.709327840006 2025-07-05,01:09:23.000,186,11064484,3205,0,1751677762,13180.109493799995,29885.71916403,53336.7652248 2025-07-05,01:09:24.000,186,11064532,4045,0,1751677763,13180.02192177,29885.599328819997,53336.87003160001 2025-07-05,01:09:25.000,186,11064455,4405,0,1751677764,13180.028658079995,28040.83495869,53336.758237680006 2025-07-05,01:09:26.000,186,11064498,3924,0,1751677765,13179.988240219995,27579.934642770007,53336.807147520005 2025-07-05,01:09:27.000,186,11064583,4445,0,1751677766,13179.85351401999,29424.346556400007,53336.88400584 2025-07-05,01:09:28.000,186,11064536,4004,0,1751677767,13179.786150919994,29424.191475540007,53336.89099296 2025-07-05,01:09:29.000,186,11064496,3765,0,1751677768,13179.826568779994,28501.9678959,53336.77221192 2025-07-05,01:09:30.000,186,11064448,3645,0,1751677769,13179.759205679999,27118.294168199995,53336.80016040001 2025-07-05,01:09:31.000,186,11064612,3845,0,1751677770,13179.759205679999,28501.869208079996,53336.877018720006 2025-07-05,01:09:32.000,186,11064310,3565,0,1751677771,13179.644688409993,28501.841011559998,53336.88400584 2025-07-05,01:09:33.000,186,11064439,4605,0,1751677772,13179.685106269993,28501.80576591,53336.856057360004 2025-07-05,01:09:34.000,186,11064305,4365,0,1751677773,13179.691842579989,29424.170328149994,53336.84907024001 2025-07-05,01:09:35.000,186,11064383,4165,0,1751677774,13179.718787819998,28501.742323740007,53336.87003160001 2025-07-05,01:09:36.000,186,11064398,3485,0,1751677775,13179.705315199993,31729.623540300003,53336.835096 2025-07-05,01:09:37.000,186,11064483,4085,0,1751677776,13179.732260439989,30807.562090649997,53336.86304448 2025-07-05,01:09:38.000,186,11064380,3645,0,1751677777,13179.637952099998,30807.456353700007,53336.807147520005 2025-07-05,01:09:39.000,186,11064395,4285,0,1751677778,13179.644688409993,28501.728225479994,53336.89798008001 2025-07-05,01:09:40.000,186,11064455,4405,0,1751677779,13179.658161029998,33113.05759758,53336.9399028 2025-07-05,01:09:41.000,186,11064497,4645,0,1751677780,13179.651424719988,27579.328417590004,53336.925928560006 2025-07-05,01:09:42.000,186,11064516,3924,0,1751677781,13179.631215789988,27118.153185600007,53336.89099296 2025-07-05,01:09:43.000,186,11064383,3485,0,1751677782,13179.590797929988,28962.691983569996,53336.974838400005 2025-07-05,01:09:44.000,186,11064412,3885,0,1751677783,13179.543643759993,27118.124989079995,53336.99579976001 2025-07-05,01:09:45.000,186,11064385,4525,0,1751677784,13179.402181249992,31729.715178989994,53336.89099296 2025-07-05,01:09:46.000,186,11064448,3804,0,1751677785,13179.462808039993,31729.524852479997,53336.856057360004 2025-07-05,01:09:47.000,186,11064288,4085,0,1751677786,13179.408917560002,30346.323416490006,53336.98182552 2025-07-05,01:09:48.000,186,11064436,4045,0,1751677787,13179.442599109992,30346.090795199998,53336.93291568 2025-07-05,01:09:49.000,186,11064538,3885,0,1751677788,13179.375236009997,27118.301217329994,53336.9399028 2025-07-05,01:09:50.000,186,11064595,4325,0,1751677789,13179.368499700002,33113.10694149,53336.96086416 2025-07-05,01:09:51.000,186,11064471,4045,0,1751677790,13179.442599109992,27118.23072603,53336.974838400005 2025-07-05,01:09:52.000,186,11064536,3685,0,1751677791,13179.341554459992,33574.19758392,53336.91195432 2025-07-05,01:09:53.000,186,11064539,4365,0,1751677792,13179.321345529992,28501.64363592,53336.95387704 2025-07-05,01:09:54.000,186,11064464,3645,0,1751677793,13179.355027079997,31729.524852479997,53336.877018720006 2025-07-05,01:09:55.000,186,11064528,3605,0,1751677794,13179.280927669992,29423.95885425,53336.96086416 2025-07-05,01:09:56.000,186,11064485,4125,0,1751677795,13179.267455050001,28501.594292010006,53337.01676112001 2025-07-05,01:09:57.000,186,11064555,4165,0,1751677796,13179.368499700002,30346.196532150003,53336.89798008001 2025-07-05,01:09:58.000,186,11064556,3565,0,1751677797,13179.307872910002,24351.22162887,53336.925928560006 2025-07-05,01:09:59.000,186,11064504,3885,0,1751677798,13179.314609219997,24812.326369560004,53337.023748240004 2025-07-05,01:10:00.000,186,11064400,3725,0,1751677799,13179.220300879992,25734.528801809996,53336.88400584 2025-07-05,01:10:01.000,186,11064396,3685,0,1751677800,13179.193355639996,26656.646644499997,53336.925928560006 2025-07-05,01:10:02.000,186,11064466,3885,0,1751677801,13179.186619330001,28962.381821849995,53336.84208312 2025-07-05,01:10:03.000,186,11064560,3924,0,1751677802,13179.05862943999,28501.107902040007,53336.91894144001 2025-07-05,01:10:04.000,186,11064390,3804,0,1751677803,13179.06536575,26195.591247720004,53336.78618616 2025-07-05,01:10:05.000,186,11064436,4004,0,1751677804,13179.02494789,28501.277081160006,53336.89099296 2025-07-05,01:10:06.000,186,11064586,3804,0,1751677805,13179.10578361,24812.072600879997,53336.86304448 2025-07-05,01:10:07.000,186,11064542,3924,0,1751677806,13178.971057409995,32651.558105610005,53336.81413464 2025-07-05,01:10:08.000,186,11064447,4285,0,1751677807,13178.86327645,27117.843023880007,53336.807147520005 2025-07-05,01:10:09.000,186,11064525,4365,0,1751677808,13178.890221689995,28962.50165706,53336.77221192 2025-07-05,01:10:10.000,186,11064544,4045,0,1751677809,13178.92390324,27118.033350390004,53336.6953536 2025-07-05,01:10:11.000,186,11064508,3804,0,1751677810,13178.88348538,27579.20858238,53336.709327840006 2025-07-05,01:10:12.000,186,11064376,3845,0,1751677811,13178.829594899995,25734.64158789,53336.66740512 2025-07-05,01:10:13.000,186,11064470,3885,0,1751677812,13178.81612227999,27579.356614110002,53336.73028920001 2025-07-05,01:10:14.000,186,11064390,3845,0,1751677813,13178.86327645,27579.342515850003,53336.66740512 2025-07-05,01:10:15.000,186,11064535,4365,0,1751677814,13178.81612227999,29885.035398420005,53336.709327840006 2025-07-05,01:10:16.000,186,11064473,4485,0,1751677815,13178.75549548999,33113.07874497,53336.66740512 2025-07-05,01:10:17.000,186,11064503,4165,0,1751677816,13178.82285859,25734.95174961,53336.72330208 2025-07-05,01:10:18.000,186,11064490,3765,0,1751677817,13178.85654013999,28962.81181878,53336.74426344 2025-07-05,01:10:19.000,186,11064440,3605,0,1751677818,13178.78244073,30807.399960659997,53336.6953536 2025-07-05,01:10:20.000,186,11064391,4004,0,1751677819,13178.77570441999,26196.148128989997,53336.639456640005 2025-07-05,01:10:21.000,186,11064405,4325,0,1751677820,13178.83633120999,31268.532897869998,53336.56259832001 2025-07-05,01:10:22.000,186,11064535,4205,0,1751677821,13178.74202287,31729.81386681,53336.64644376 2025-07-05,01:10:23.000,186,11064527,4125,0,1751677822,13178.7622318,31729.609442040004,53336.65343088 2025-07-05,01:10:24.000,186,11064420,3845,0,1751677823,13178.78244073,34496.51280225,53336.66740512 2025-07-05,01:10:25.000,186,11064506,3765,0,1751677824,13178.78244073,27118.329413850006,53336.60452104 2025-07-05,01:10:26.000,186,11064535,4565,0,1751677825,13178.68139608,30346.104893459997,53336.639456640005 2025-07-05,01:10:27.000,186,11064523,4525,0,1751677826,13178.640978219999,31268.469455700004,53336.49971424 2025-07-05,01:10:28.000,186,11064506,4004,0,1751677827,13178.627505599994,30807.322420230004,53336.49971424 2025-07-05,01:10:29.000,186,11064462,4205,0,1751677828,13178.506252019994,27579.22972977,53336.56259832001 2025-07-05,01:10:30.000,186,11064501,4445,0,1751677829,13178.492779399989,28501.530849839997,53336.52766272 2025-07-05,01:10:31.000,186,11064586,3965,0,1751677830,13178.331107960003,27579.166287600005,53336.49971424 2025-07-05,01:10:32.000,186,11064352,4004,0,1751677831,13178.418679989998,28962.64968879,53336.53464984001 2025-07-05,01:10:33.000,186,11064446,4325,0,1751677832,13178.331107960003,25734.627489630002,53336.45779152 2025-07-05,01:10:34.000,186,11064518,3645,0,1751677833,13178.250272240002,28962.543951839994,53336.33901048 2025-07-05,01:10:35.000,186,11064462,3565,0,1751677834,13178.216590689997,29423.599348620002,53336.40888168 2025-07-05,01:10:36.000,186,11064503,4445,0,1751677835,13178.196381759997,32190.48861057,53336.40888168 2025-07-05,01:10:37.000,186,11064490,3845,0,1751677836,13178.182909139992,28040.19348786,53336.352984720004 2025-07-05,01:10:38.000,186,11064471,4325,0,1751677837,13178.115546039997,30345.928665209998,53336.35997184 2025-07-05,01:10:39.000,186,11064486,3685,0,1751677838,13178.155963899997,30807.06160242,53336.26215216 2025-07-05,01:10:40.000,186,11064557,4245,0,1751677839,13178.142491279992,31268.265030929993,53336.34599760001 2025-07-05,01:10:41.000,186,11064541,4285,0,1751677840,13178.108809730002,29423.712134700007,53336.29708776001 2025-07-05,01:10:42.000,186,11064381,4485,0,1751677841,13178.102073419992,31268.236834409996,53336.35997184 2025-07-05,01:10:43.000,186,11064366,3405,0,1751677842,13177.987556150001,28501.544948099996,53336.26215216 2025-07-05,01:10:44.000,186,11064513,4325,0,1751677843,13178.095337109997,31729.517803349998,53336.17830672001 2025-07-05,01:10:45.000,186,11064488,3885,0,1751677844,13178.054919249997,30346.203581280002,53336.16433248 2025-07-05,01:10:46.000,186,11064448,3845,0,1751677845,13177.933665669996,31268.52584874,53336.19228096 2025-07-05,01:10:47.000,186,11064549,4325,0,1751677846,13177.947138290001,30807.442255439993,53336.15035824 2025-07-05,01:10:48.000,186,11064453,4325,0,1751677847,13177.893247809996,29424.057542070004,53336.10843552001 2025-07-05,01:10:49.000,186,11064439,4485,0,1751677848,13177.80567578,27118.491543840006,53336.00362872 2025-07-05,01:10:50.000,186,11064414,4004,0,1751677849,13177.82588471,27579.68792322,53336.066512800004 2025-07-05,01:10:51.000,186,11064535,4525,0,1751677850,13177.74504899,30807.766515420008,53336.04555144 2025-07-05,01:10:52.000,186,11064558,3885,0,1751677851,13177.75852160999,29885.465395349995,53336.07349992 2025-07-05,01:10:53.000,186,11064508,3765,0,1751677852,13177.74504899,26657.358606630005,53335.97568024 2025-07-05,01:10:54.000,186,11064511,4165,0,1751677853,13177.66421327,33113.501692770005,53335.98965448001 2025-07-05,01:10:55.000,186,11064448,3565,0,1751677854,13177.64400434,26657.4220488,53335.87786056 2025-07-05,01:10:56.000,186,11064442,2885,0,1751677855,13177.53622337999,29885.380805790002,53335.89183480001 2025-07-05,01:10:57.000,186,11064408,4085,0,1751677856,13177.49580551999,28502.017239809997,53335.849912080004 2025-07-05,01:10:58.000,186,11064299,4245,0,1751677857,13177.347606699994,30346.38685866,53335.8568992 2025-07-05,01:10:59.000,186,11064572,3965,0,1751677858,13177.293716219989,33574.36676304,53335.79401512001 2025-07-05,01:11:00.000,186,11064521,3285,0,1751677859,13177.132044780003,25273.713075449996,53335.76606664 2025-07-05,01:11:01.000,186,11064503,3965,0,1751677860,13177.057945369997,28962.762474870004,53335.77305376001 2025-07-05,01:11:02.000,186,11064502,3845,0,1751677861,13176.903010239992,28501.530849839997,53335.7171568 2025-07-05,01:11:03.000,186,11064441,4645,0,1751677862,13176.748075110001,30807.160290240005,53335.6472856 2025-07-05,01:11:04.000,186,11064567,4245,0,1751677863,13176.801965589992,30345.949812599996,53335.59837576 2025-07-05,01:11:05.000,186,11064529,4405,0,1751677864,13176.714393559996,30345.992107380007,53335.57741440001 2025-07-05,01:11:06.000,186,11064407,4205,0,1751677865,13176.613348909996,31268.257981799994,53335.563440160004 2025-07-05,01:11:07.000,186,11064457,4125,0,1751677866,13176.57966735999,29884.809826259996,53335.52850456001 2025-07-05,01:11:08.000,186,11064478,3885,0,1751677867,13176.54598581,28962.586246620005,53335.5424788 2025-07-05,01:11:09.000,186,11064351,4325,0,1751677868,13176.572931049996,29423.712134700007,53335.50055608 2025-07-05,01:11:10.000,186,11064402,3804,0,1751677869,13176.56619474,28501.48855506,53335.38876216001 2025-07-05,01:11:11.000,186,11064373,4445,0,1751677870,13176.64703046,27117.984006479994,53335.4726076 2025-07-05,01:11:12.000,186,11064402,4365,0,1751677871,13176.593139979996,33573.98611002001,53335.45863336001 2025-07-05,01:11:13.000,186,11064427,4405,0,1751677872,13176.66723939,30345.963910859995,53335.40972352001 2025-07-05,01:11:14.000,186,11064437,4405,0,1751677873,13176.714393559996,33573.993159150006,53335.30491672 2025-07-05,01:11:15.000,186,11064381,4085,0,1751677874,13176.694184629996,31729.271083800006,53335.31190384 2025-07-05,01:11:16.000,186,11064463,3605,0,1751677875,13176.754811419996,31268.279129190007,53335.28395536 2025-07-05,01:11:17.000,186,11064502,3125,0,1751677876,13176.734602489996,32651.4382704,53335.19312280001 2025-07-05,01:11:18.000,186,11064407,4245,0,1751677877,13176.734602489996,28962.48050967,53335.23504552 2025-07-05,01:11:19.000,186,11064479,4325,0,1751677878,13176.748075110001,28040.151193080004,53335.21408416 2025-07-05,01:11:20.000,186,11064399,4245,0,1751677879,13176.748075110001,25734.47240877,53335.200109920006 2025-07-05,01:11:21.000,186,11064478,3965,0,1751677880,13176.761547729991,28962.283134030004,53335.19312280001 2025-07-05,01:11:22.000,186,11064344,3845,0,1751677881,13176.795229279996,30806.765538959997,53335.18613568 2025-07-05,01:11:23.000,186,11064472,3205,0,1751677882,13176.673975699996,27117.702041280005,53335.10927736 2025-07-05,01:11:24.000,186,11064337,4405,0,1751677883,13176.694184629996,27578.842027620005,53335.06735464 2025-07-05,01:11:25.000,186,11064344,3405,0,1751677884,13176.673975699996,24350.855074110004,53335.02543192001 2025-07-05,01:11:26.000,186,11064444,3725,0,1751677885,13176.66723939,25273.120948530006,53335.0184448 2025-07-05,01:11:27.000,186,11064399,3804,0,1751677886,13176.64703046,28501.1924916,53334.92062512 2025-07-05,01:11:28.000,186,11064422,3924,0,1751677887,13176.613348909996,28039.996112220004,53334.98350920001 2025-07-05,01:11:29.000,186,11064419,3804,0,1751677888,13176.633557839996,28501.079705519995,53334.90665088001 2025-07-05,01:11:30.000,186,11064407,4605,0,1751677889,13176.640294149991,29423.282137770002,53334.85774104001 2025-07-05,01:11:31.000,186,11064454,3285,0,1751677890,13176.572931049996,26656.681890149994,53334.843766800004 2025-07-05,01:11:32.000,186,11064533,4325,0,1751677891,13176.552722119995,28501.058558129997,53334.90665088001 2025-07-05,01:11:33.000,186,11064423,4325,0,1751677892,13176.50556795,27578.799732839994,53334.85774104001 2025-07-05,01:11:34.000,186,11064517,3965,0,1751677893,13176.451677469995,31729.038462509998,53334.7738956 2025-07-05,01:11:35.000,186,11064518,3165,0,1751677894,13176.41799591999,25273.078653749995,53334.7040244 2025-07-05,01:11:36.000,186,11064477,3645,0,1751677895,13176.33716019999,29423.45836602,53334.73197288 2025-07-05,01:11:37.000,186,11064528,3045,0,1751677896,13176.29674233999,28962.276084900004,53334.7040244 2025-07-05,01:11:38.000,186,11064364,3804,0,1751677897,13176.21590661999,30345.681945660006,53334.627166080005 2025-07-05,01:11:39.000,186,11064438,4165,0,1751677898,13176.188961379994,26195.443215990002,53334.57126912001 2025-07-05,01:11:40.000,186,11064448,3045,0,1751677899,13176.114861969989,35418.22179539999,53334.6341532 2025-07-05,01:11:41.000,186,11064298,3285,0,1751677900,13176.23611554999,31267.976016600005,53334.564282 2025-07-05,01:11:42.000,186,11064437,3685,0,1751677901,13176.155279829989,25273.318324170003,53334.52235928001 2025-07-05,01:11:43.000,186,11064504,3125,0,1751677902,13176.21590661999,30807.019307640003,53334.54332064 2025-07-05,01:11:44.000,186,11064509,3885,0,1751677903,13176.182225069999,28040.228733509997,53334.51537216 2025-07-05,01:11:45.000,186,11064450,3005,0,1751677904,13176.162016139999,28962.46641141,53334.473449439996 2025-07-05,01:11:46.000,186,11064433,3605,0,1751677905,13176.188961379994,30807.125044589993,53334.48742368 2025-07-05,01:11:47.000,186,11064530,2965,0,1751677906,13175.966663149993,28962.691983569996,53334.27082296 2025-07-05,01:11:48.000,186,11064317,4565,0,1751677907,13176.000344699998,28040.35561785,53334.28479720001 2025-07-05,01:11:49.000,186,11064379,4004,0,1751677908,13176.007081009993,28040.130045690006,53334.305758559996 2025-07-05,01:11:50.000,186,11064565,3685,0,1751677909,13175.926245289993,30346.147188240007,53334.27082296 2025-07-05,01:11:51.000,186,11064379,3885,0,1751677910,13175.791519090002,28501.425112890007,53334.32671992 2025-07-05,01:11:52.000,186,11064555,4685,0,1751677911,13175.771310160002,26195.711082930007,53334.26383584001 2025-07-05,01:11:53.000,186,11064553,4565,0,1751677912,13175.730892300002,31729.32042771,53334.11710632001 2025-07-05,01:11:54.000,186,11064516,4004,0,1751677913,13175.670265510002,29884.816875389995,53334.29877144 2025-07-05,01:11:55.000,186,11064579,4365,0,1751677914,13175.44796728,33112.91661498,53334.040248 2025-07-05,01:11:56.000,186,11064207,4805,0,1751677915,13175.441230969991,29884.75343322,53334.01229952 2025-07-05,01:11:57.000,186,11064470,4125,0,1751677916,13175.3267137,30806.90652156,53334.06120936 2025-07-05,01:11:58.000,186,11064502,3885,0,1751677917,13175.3267137,32190.382873619994,53333.92845408001 2025-07-05,01:11:59.000,186,11064673,3605,0,1751677918,13175.17851487999,28040.334470460002,53334.005312400004 2025-07-05,01:12:00.000,186,11064333,3804,0,1751677919,13175.01684343999,28501.728225479994,53334.005312400004 2025-07-05,01:12:01.000,186,11064296,3725,0,1751677920,13175.171778569995,27579.20858238,53333.837621520004 2025-07-05,01:12:02.000,186,11064376,3845,0,1751677921,13175.131360709995,28962.755425740004,53333.92845408001 2025-07-05,01:12:13.000,186,11064576,3085,0,1751677932,13174.686764249993,32651.861218200007,53333.60005944 2025-07-05,01:12:14.000,186,11064552,3725,0,1751677933,13174.659819009998,33113.06464671,53333.62800792 2025-07-05,01:12:15.000,186,11064531,4405,0,1751677934,13174.713709489988,28040.454305670006,53333.572110960005 2025-07-05,01:12:16.000,186,11064572,4085,0,1751677935,13174.612664840002,34957.688034239996,53333.57909808 2025-07-05,01:12:17.000,186,11064517,3444,0,1751677936,13174.632873770002,32190.65074056,53333.523201120006 2025-07-05,01:12:18.000,186,11064443,4645,0,1751677937,13174.605928529993,31729.461410310003,53333.53717536 2025-07-05,01:12:19.000,186,11064436,4125,0,1751677938,13174.659819009998,29885.014251030007,53333.502239760004 2025-07-05,01:12:20.000,186,11064422,3125,0,1751677939,13174.680027939998,31729.538950739996,53333.53018824 2025-07-05,01:12:21.000,186,11064407,4565,0,1751677940,13174.653082700002,32651.861218200007,53333.47429128001 2025-07-05,01:12:22.000,186,11064471,4405,0,1751677941,13174.639610079998,28501.594292010006,53333.404420080005 2025-07-05,01:12:23.000,186,11064442,4004,0,1751677942,13174.592455910002,34496.47050747,53333.43935568 2025-07-05,01:12:24.000,186,11064507,4285,0,1751677943,13174.531829120002,33113.11399062,53333.49525264001 2025-07-05,01:12:25.000,186,11064552,3965,0,1751677944,13174.525092809992,31729.609442040004,53333.43935568 2025-07-05,01:12:26.000,186,11064498,2925,0,1751677945,13174.430784470002,31729.694031599996,53333.341536 2025-07-05,01:12:27.000,186,11064426,3045,0,1751677946,13174.349948750001,27118.301217329994,53333.29262616 2025-07-05,01:12:28.000,186,11064549,4365,0,1751677947,13174.323003509991,27579.356614110002,53333.37647160001 2025-07-05,01:12:29.000,186,11064492,4165,0,1751677948,13174.2489041,31268.483553960003,53333.34852312001 2025-07-05,01:12:30.000,186,11064520,3765,0,1751677949,13174.289321960001,31268.51879961,53333.2716648 2025-07-05,01:12:31.000,186,11064507,4125,0,1751677950,13174.309530890001,33574.19758392,53333.299613279996 2025-07-05,01:12:32.000,186,11064472,3765,0,1751677951,13174.22869517,26657.07664143,53333.25769056001 2025-07-05,01:12:33.000,186,11064409,4725,0,1751677952,13174.221958859991,25734.853061789996,53333.19480648 2025-07-05,01:12:34.000,186,11064433,4365,0,1751677953,13174.255640409996,29424.015247289994,53333.0969868 2025-07-05,01:12:35.000,186,11064509,4045,0,1751677954,13174.26911303,30346.323416490006,53333.17384512 2025-07-05,01:12:36.000,186,11064563,4325,0,1751677955,13174.302794579991,32191.031393579993,53333.117948160005 2025-07-05,01:12:37.000,186,11064444,3845,0,1751677956,13174.2489041,29424.163279019995,53333.166858000004 2025-07-05,01:12:38.000,186,11064501,4205,0,1751677957,13174.201749929991,30807.51979587,53333.13890952001 2025-07-05,01:12:39.000,186,11064414,3924,0,1751677958,13174.18827731,24812.770464750007,53333.06205120001 2025-07-05,01:12:40.000,186,11064535,4125,0,1751677959,13174.20848624,28501.96084677,53333.04807696 2025-07-05,01:12:41.000,186,11064464,3565,0,1751677960,13174.154595759996,29885.296216229995,53333.03410272 2025-07-05,01:12:42.000,186,11064424,3804,0,1751677961,13174.20848624,32191.1300814,53333.069038320005 2025-07-05,01:12:43.000,186,11064475,3405,0,1751677962,13174.20848624,27118.498592970005,53332.99218000001 2025-07-05,01:12:44.000,186,11064457,3965,0,1751677963,13174.235431479996,26657.386803150002,53332.97121864001 2025-07-05,01:12:45.000,186,11064426,3645,0,1751677964,13174.255640409996,29424.332458139994,53333.01314136001 2025-07-05,01:12:46.000,186,11064322,3645,0,1751677965,13174.201749929991,28501.98199416,53332.98519288 2025-07-05,01:12:47.000,186,11064445,4165,0,1751677966,13174.2489041,28502.045436329994,53333.03410272 2025-07-05,01:12:48.000,186,11064575,4205,0,1751677967,13174.262376719991,33574.56413868,53332.999167120004 2025-07-05,01:12:49.000,186,11064549,4285,0,1751677968,13174.282585649991,31730.081733750005,53333.0271156 2025-07-05,01:12:50.000,186,11064429,4165,0,1751677969,13174.316267199996,28502.13707502,53333.0271156 2025-07-05,01:12:51.000,186,11064567,4165,0,1751677970,13174.289321960001,28963.312307009997,53332.964231519996 2025-07-05,01:12:52.000,186,11064433,4725,0,1751677971,13174.316267199996,21585.058427309996,53332.9572444 2025-07-05,01:12:53.000,186,11064419,4085,0,1751677972,13174.316267199996,31730.095832010004,53332.97820576 2025-07-05,01:12:54.000,186,11064504,3725,0,1751677973,13174.363421369992,32191.207621830006,53332.90833456 2025-07-05,01:12:55.000,186,11064466,3804,0,1751677974,13174.323003509991,30807.738318899996,53332.89436032001 2025-07-05,01:12:56.000,186,11064560,3765,0,1751677975,13174.349948750001,25735.240763940004,53332.91532168 2025-07-05,01:12:57.000,186,11064457,4325,0,1751677976,13174.316267199996,33113.41710321,53332.92929592 2025-07-05,01:12:58.000,186,11064411,4285,0,1751677977,13174.316267199996,27118.56203514,53332.97820576 2025-07-05,01:12:59.000,186,11064517,4205,0,1751677978,13174.18827731,27118.477445580007,53332.950257280005 2025-07-05,01:13:00.000,186,11064430,3645,0,1751677979,13174.22869517,27579.666775830003,53332.88038608 2025-07-05,01:13:01.000,186,11064576,3565,0,1751677980,13174.22869517,30346.450300829994,53332.90833456 2025-07-05,01:13:02.000,186,11064507,4045,0,1751677981,13174.16806838,28962.917555730004,53332.81051488 2025-07-05,01:13:03.000,186,11064487,4525,0,1751677982,13174.134386829995,29885.218675800003,53332.90833456 2025-07-05,01:13:04.000,186,11064470,3845,0,1751677983,13174.262376719991,34957.709181629994,53332.852437600006 2025-07-05,01:13:05.000,186,11064564,3804,0,1751677984,13174.195013619996,28040.6728287,53332.84545048001 2025-07-05,01:13:06.000,186,11064487,4405,0,1751677985,13174.201749929991,24812.82685779,53332.901347440005 2025-07-05,01:13:07.000,186,11064632,3645,0,1751677986,13174.20848624,28501.897404600008,53332.67077248 2025-07-05,01:13:08.000,186,11064477,4205,0,1751677987,13174.296058269996,26657.520736620005,53332.77557928001 2025-07-05,01:13:09.000,186,11064510,3804,0,1751677988,13174.289321960001,26196.25386594,53332.76160504 2025-07-05,01:13:10.000,186,11064642,3845,0,1751677989,13174.235431479996,30346.654725600005,53332.74064368 2025-07-05,01:13:11.000,186,11064528,3725,0,1751677990,13174.2489041,28963.2629631,53332.76160504 2025-07-05,01:13:12.000,186,11064429,4245,0,1751677991,13174.235431479996,31268.955845670003,53332.76859216 2025-07-05,01:13:13.000,186,11064548,3885,0,1751677992,13174.215222549996,33574.72626867,53332.70570808001 2025-07-05,01:13:14.000,186,11064511,4125,0,1751677993,13174.221958859991,35419.321459679995,53332.75461792001 2025-07-05,01:13:15.000,186,11064547,4285,0,1751677994,13174.16806838,31269.026336969997,53332.69872096 2025-07-05,01:13:16.000,186,11064433,4245,0,1751677995,13174.154595759996,33574.68397389,53332.733656560005 2025-07-05,01:13:17.000,186,11064570,3804,0,1751677996,13174.093968969995,30346.838002980003,53332.782566400005 2025-07-05,01:13:18.000,186,11064461,4325,0,1751677997,13174.013133249995,28502.30625414,53332.7476308 2025-07-05,01:13:19.000,186,11064584,3965,0,1751677998,13173.992924319995,26196.613371569998,53332.7126952 2025-07-05,01:13:20.000,186,11064494,3885,0,1751677999,13173.99966062999,30807.907498019995,53332.88038608 2025-07-05,01:13:21.000,186,11064463,4004,0,1751678000,13173.95924276999,27118.86514773,53332.77557928001 2025-07-05,01:13:22.000,186,11064418,3965,0,1751678001,13173.93903383999,29424.684914640005,53332.782566400005 2025-07-05,01:13:23.000,186,11064543,4325,0,1751678002,13173.952506459995,30808.01323497,53332.782566400005 2025-07-05,01:13:24.000,186,11064547,4165,0,1751678003,13173.85819811999,26657.866143990002,53332.84545048001 2025-07-05,01:13:25.000,186,11064553,4405,0,1751678004,13173.93903383999,30808.0202841,53332.53103008 2025-07-05,01:13:26.000,186,11064650,3645,0,1751678005,13173.89861597999,28963.59427221,53332.796540639996 2025-07-05,01:13:27.000,186,11064510,3924,0,1751678006,13174.00639694,28041.123973020003,53332.70570808001 2025-07-05,01:13:28.000,186,11064465,4125,0,1751678007,13173.93903383999,28041.356594309997,53332.76859216 2025-07-05,01:13:29.000,186,11064578,3924,0,1751678008,13173.93903383999,24813.193412549997,53332.642824 2025-07-05,01:13:30.000,186,11064373,4205,0,1751678009,13173.91882490999,33113.84710014,53332.76160504 2025-07-05,01:13:31.000,186,11064426,3765,0,1751678010,13173.77736239999,28502.355598049995,53332.76859216 2025-07-05,01:13:32.000,186,11064552,3605,0,1751678011,13173.804307639999,33113.818903620006,53332.80352776001 2025-07-05,01:13:33.000,186,11064421,3924,0,1751678012,13173.696526679989,31269.216663479994,53332.796540639996 2025-07-05,01:13:34.000,186,11064542,3965,0,1751678013,13173.501173689998,27579.793660170006,53332.7476308 2025-07-05,01:13:35.000,186,11064609,4325,0,1751678014,13173.602218339998,28501.848060689998,53332.82448912001 2025-07-05,01:13:36.000,186,11064442,4004,0,1751678015,13173.480964759998,31268.941747410005,53332.65679824001 2025-07-05,01:13:37.000,186,11064533,4365,0,1751678016,13173.507909999993,28502.15117328,53332.67077248 2025-07-05,01:13:38.000,186,11064414,3885,0,1751678017,13173.487701069993,28963.178373539995,53332.7476308 2025-07-05,01:13:39.000,186,11064453,3965,0,1751678018,13173.534855239988,30346.436202569996,53332.65679824001 2025-07-05,01:13:40.000,186,11064412,4165,0,1751678019,13173.548327859993,27579.624481050007,53332.7126952 2025-07-05,01:13:41.000,186,11064398,3845,0,1751678020,13173.561800479998,30346.37980953,53332.65679824001 2025-07-05,01:13:42.000,186,11064471,4405,0,1751678021,13173.582009409998,33574.479549120006,53332.642824 2025-07-05,01:13:43.000,186,11064385,3645,0,1751678022,13173.548327859993,23890.645572930007,53332.663785360004 2025-07-05,01:13:44.000,186,11064370,3845,0,1751678023,13173.541591549998,24351.813755790005,53332.57993992 2025-07-05,01:13:45.000,186,11064514,3924,0,1751678024,13173.528118929993,31730.039438969994,53332.565965680005 2025-07-05,01:13:46.000,186,11064674,3565,0,1751678025,13173.521382619998,27579.906446249995,53332.642824 2025-07-05,01:13:47.000,186,11064399,4405,0,1751678026,13173.541591549998,28502.228713710007,53332.67077248 2025-07-05,01:13:48.000,186,11064444,3845,0,1751678027,13173.480964759998,27580.01923233,53332.55897856001 2025-07-05,01:13:49.000,186,11064523,4325,0,1751678028,13173.447283209993,27118.801705560007,53332.63583688001 2025-07-05,01:13:50.000,186,11064467,4205,0,1751678029,13173.379920109997,30807.914547149994,53332.69173384 2025-07-05,01:13:51.000,186,11064533,4325,0,1751678030,13173.258666529997,27118.89334425,53332.53103008 2025-07-05,01:13:52.000,186,11064441,4125,0,1751678031,13173.218248669997,29885.634574469994,53332.59391416 2025-07-05,01:13:53.000,186,11064560,3804,0,1751678032,13173.258666529997,30346.830953850003,53332.62186264 2025-07-05,01:13:54.000,186,11064425,4165,0,1751678033,13173.137412949996,26657.704014000003,53332.5729528 2025-07-05,01:13:55.000,186,11064463,4125,0,1751678034,13173.103731399991,31269.16027044,53332.55199144 2025-07-05,01:13:56.000,186,11064423,4645,0,1751678035,13173.036368299996,29424.480489869995,53332.565965680005 2025-07-05,01:13:57.000,186,11064539,4485,0,1751678036,13172.98247781999,23890.87114509,53332.447184640005 2025-07-05,01:13:58.000,186,11064561,4125,0,1751678037,13172.90837841,29885.698016640003,53332.51006872001 2025-07-05,01:13:59.000,186,11064489,4405,0,1751678038,13172.86122423999,32652.622524239996,53332.5030816 2025-07-05,01:14:00.000,186,11064539,4205,0,1751678039,13172.82754269,28041.138071280002,53332.48910736001 2025-07-05,01:14:01.000,186,11064390,3845,0,1751678040,13172.793861139995,29885.775557069996,53332.48212024 2025-07-05,01:14:02.000,186,11064500,3804,0,1751678041,13172.733234349995,26657.788603559995,53332.45417176 2025-07-05,01:14:03.000,186,11064536,3725,0,1751678042,13172.73997065999,33113.79070709999,53332.349364960006 2025-07-05,01:14:04.000,186,11064453,4405,0,1751678043,13172.713025419995,29424.75540594,53332.41224904 2025-07-05,01:14:05.000,186,11064557,4325,0,1751678044,13172.80059744999,29885.979981840006,53332.41224904 2025-07-05,01:14:06.000,186,11064410,3685,0,1751678045,13172.73997065999,31269.498628679998,53332.30744224 2025-07-05,01:14:07.000,186,11064573,4285,0,1751678046,13172.733234349995,32653.038422910002,53332.31442936 2025-07-05,01:14:08.000,186,11064520,4004,0,1751678047,13172.80733376,27119.309242920004,53332.30045512001 2025-07-05,01:14:09.000,186,11064265,4125,0,1751678048,13172.874696859995,31269.590267370004,53332.34237784001 2025-07-05,01:14:10.000,186,11064535,4125,0,1751678049,13172.793861139995,37725.59942004,53332.28648088 2025-07-05,01:14:11.000,186,11064491,4165,0,1751678050,13172.733234349995,32652.932685959997,53332.26551952 2025-07-05,01:14:12.000,186,11064478,4165,0,1751678051,13172.773652209995,18357.50147073,53332.25154528001 2025-07-05,01:14:13.000,186,11064464,3725,0,1751678052,13172.834278999995,32652.974980740008,53332.181674080006 2025-07-05,01:14:14.000,186,11064550,3924,0,1751678053,13172.86796055,32191.545980070005,53332.26551952 2025-07-05,01:14:15.000,186,11064486,3885,0,1751678054,13172.80059744999,27118.984982940005,53332.20962256 2025-07-05,01:14:16.000,186,11064508,3845,0,1751678055,13172.82080637999,30347.02832949,53332.181674080006 2025-07-05,01:14:17.000,186,11064452,4004,0,1751678056,13172.78712483,30808.083726269993,53332.30744224 2025-07-05,01:14:18.000,186,11064506,3685,0,1751678057,13172.78712483,29885.782606199995,53332.16769984 2025-07-05,01:14:19.000,186,11064430,3725,0,1751678058,13172.854487929995,28963.319356139997,53332.35635208 2025-07-05,01:14:20.000,186,11064463,4405,0,1751678059,13172.92185102999,30346.654725600005,53332.17468696001 2025-07-05,01:14:21.000,186,11064392,3485,0,1751678060,13172.995950439996,33113.508741900005,53332.30045512001 2025-07-05,01:14:22.000,186,11064404,3605,0,1751678061,13173.02963199,28502.101829370004,53332.38430056 2025-07-05,01:14:23.000,186,11064467,4365,0,1751678062,13173.04984092,29424.43819509,53332.30045512001 2025-07-05,01:14:24.000,186,11064557,4325,0,1751678063,13173.103731399991,29885.500641000006,53332.398274800005 2025-07-05,01:14:25.000,186,11064556,3645,0,1751678064,13173.117204019996,29885.507690130005,53332.20263544001 2025-07-05,01:14:26.000,186,11064530,3645,0,1751678065,13173.103731399991,26657.39385228,53332.230583920005 2025-07-05,01:14:27.000,186,11064457,4165,0,1751678066,13173.036368299996,32191.11598314,53332.23757104 2025-07-05,01:14:28.000,186,11064487,4245,0,1751678067,13173.043104609991,23890.57508163,53332.28648088 2025-07-05,01:14:29.000,186,11064546,3965,0,1751678068,13173.02963199,30346.40800605,53332.2585324 2025-07-05,01:14:30.000,186,11064751,4125,0,1751678069,13172.854487929995,29885.296216229995,53332.279493760005 2025-07-05,01:14:31.000,186,11064460,3845,0,1751678070,13172.84775162,29424.071640330003,53332.22359680001 2025-07-05,01:14:32.000,186,11064699,4285,0,1751678071,13172.84101530999,28040.35561785,53332.31442936 2025-07-05,01:14:33.000,186,11064751,4325,0,1751678072,13172.71976172999,33574.162338270005,53332.17468696001 2025-07-05,01:14:34.000,186,11064508,3725,0,1751678073,13172.793861139995,30807.329469360004,53332.398274800005 2025-07-05,01:14:35.000,186,11064495,4365,0,1751678074,13172.78712483,28501.735274610008,53332.38430056 2025-07-05,01:14:36.000,186,11064363,4645,0,1751678075,13172.63892600999,33574.169387400005,53332.30744224 2025-07-05,01:14:37.000,186,11064545,4325,0,1751678076,13172.504199809999,30345.91456695,53332.26551952 2025-07-05,01:14:38.000,186,11064473,4325,0,1751678077,13172.463781949999,30807.117995459994,53332.4332104 2025-07-05,01:14:39.000,186,11064613,4325,0,1751678078,13172.517672429989,27579.06055065,53332.30045512001 2025-07-05,01:14:40.000,186,11064410,3965,0,1751678079,13172.389682539993,31268.20863789,53332.20962256 2025-07-05,01:14:41.000,186,11064502,3804,0,1751678080,13172.53788135999,31729.517803349998,53332.14673848 2025-07-05,01:14:42.000,186,11064204,3005,0,1751678081,13172.335792059988,31729.17239598,53332.181674080006 2025-07-05,01:14:43.000,186,11064422,3365,0,1751678082,13172.436836709989,29423.45131689,53332.25154528001 2025-07-05,01:14:44.000,186,11064418,4165,0,1751678083,13172.207802169993,29423.345579939996,53332.09084152 2025-07-05,01:14:45.000,186,11064629,3525,0,1751678084,13172.389682539993,27118.23072603,53332.2585324 2025-07-05,01:14:46.000,186,11064465,3325,0,1751678085,13172.241483719998,28501.234786379995,53332.10481576001 2025-07-05,01:14:47.000,186,11064568,3645,0,1751678086,13172.275165270003,27117.793679969996,53332.1886612 2025-07-05,01:14:48.000,186,11064605,4165,0,1751678087,13172.322319439998,28501.467407670003,53332.16769984 2025-07-05,01:14:49.000,186,11064718,3005,0,1751678088,13172.180856929997,32651.713186470006,53332.111802880005 2025-07-05,01:14:50.000,186,11064648,3645,0,1751678089,13172.133702760002,32190.601396650003,53332.14673848 2025-07-05,01:14:51.000,186,11064276,3845,0,1751678090,13172.120230139997,31268.532897869998,53332.230583920005 2025-07-05,01:14:52.000,186,11064639,3924,0,1751678091,13172.046130729992,27118.040399520003,53332.00699608001 2025-07-05,01:14:53.000,186,11064444,4325,0,1751678092,13172.059603349997,29423.63459427,53331.93712488001 2025-07-05,01:14:54.000,186,11064456,3765,0,1751678093,13172.019185489997,26195.78862336,53332.09084152 2025-07-05,01:14:55.000,186,11064429,4325,0,1751678094,13171.972031320001,24351.3696606,53332.11879 2025-07-05,01:14:56.000,186,11064409,4205,0,1751678095,13171.844041429991,22967.745276810005,53331.9091764 2025-07-05,01:14:57.000,186,11064650,4085,0,1751678096,13171.945086079992,30346.027353030004,53332.013983200006 2025-07-05,01:14:58.000,186,11064466,3485,0,1751678097,13171.850777740001,30807.280125449994,53331.98603472001 2025-07-05,01:14:59.000,186,11064476,3845,0,1751678098,13171.79015095,25273.713075449996,53331.97206048 2025-07-05,01:15:00.000,186,11064389,4165,0,1751678099,13171.756469399996,31268.575192649994,53332.00000896 2025-07-05,01:15:01.000,186,11064378,3804,0,1751678100,13171.70257891999,25273.84700892,53331.90218928 2025-07-05,01:15:02.000,186,11064587,3645,0,1751678101,13171.76320570999,27118.428101669997,53332.02795744 2025-07-05,01:15:03.000,186,11064508,3085,0,1751678102,13171.6891063,31729.764522900005,53331.944112000005 2025-07-05,01:15:04.000,186,11064542,3725,0,1751678103,13171.72952416,32190.911558370004,53331.9091764 2025-07-05,01:15:05.000,186,11064575,4285,0,1751678104,13171.72952416,32190.996147929996,53331.83930520001 2025-07-05,01:15:06.000,186,11064588,3645,0,1751678105,13171.68236998999,28963.051489200006,53331.8742408 2025-07-05,01:15:07.000,186,11064570,3845,0,1751678106,13171.70257891999,26657.281066199997,53331.91616352001 2025-07-05,01:15:08.000,186,11064450,3645,0,1751678107,13171.66216105999,29885.23277406,53331.83231808 2025-07-05,01:15:09.000,186,11064566,3645,0,1751678108,13171.64195212999,33574.41610695,53331.846292320006 2025-07-05,01:15:10.000,186,11064446,3804,0,1751678109,13171.62847951,29424.12098424,53331.825330960004 2025-07-05,01:15:11.000,186,11064531,4405,0,1751678110,13171.62174319999,28040.722172609996,53331.81135672 2025-07-05,01:15:12.000,186,11064521,4245,0,1751678111,13171.594797959995,25734.930602220003,53331.81135672 2025-07-05,01:15:13.000,186,11064561,4405,0,1751678112,13171.635215819995,31268.66683134,53331.75545976 2025-07-05,01:15:14.000,186,11064413,4365,0,1751678113,13171.62174319999,30807.498648480003,53331.74148552 2025-07-05,01:15:15.000,186,11064497,4365,0,1751678114,13171.56785272,28501.763471130005,53331.74148552 2025-07-05,01:15:16.000,186,11064490,3924,0,1751678115,13171.60153426999,27579.53284236,53331.72052416001 2025-07-05,01:15:17.000,186,11064389,4645,0,1751678116,13171.66889737,30807.526845,53331.6646272 2025-07-05,01:15:18.000,186,11064478,3725,0,1751678117,13171.72278784999,24812.68587519,53331.72052416001 2025-07-05,01:15:19.000,186,11064465,4245,0,1751678118,13171.70931523,31729.96894767,53331.70654992 2025-07-05,01:15:20.000,186,11064505,4245,0,1751678119,13171.736260469996,31268.532897869998,53331.67161432001 2025-07-05,01:15:21.000,186,11064320,3725,0,1751678120,13171.655424749995,30346.344563880004,53331.594756 2025-07-05,01:15:22.000,186,11064579,4485,0,1751678121,13171.635215819995,27579.490547580004,53331.61571736 2025-07-05,01:15:23.000,186,11064558,4165,0,1751678122,13171.66889737,26196.09878508,53331.58776888 2025-07-05,01:15:24.000,186,11064549,4445,0,1751678123,13171.66216105999,30807.435206309994,53331.58078176001 2025-07-05,01:15:25.000,186,11064602,3885,0,1751678124,13171.68236998999,28962.776573130002,53331.53187192001 2025-07-05,01:15:26.000,186,11064606,3765,0,1751678125,13171.68236998999,32652.10088862,53331.5248848 2025-07-05,01:15:27.000,186,11064597,4285,0,1751678126,13171.68236998999,34035.52084764,53331.41309088001 2025-07-05,01:15:28.000,186,11064254,3804,0,1751678127,13171.736260469996,29424.12098424,53331.38514240001 2025-07-05,01:15:29.000,186,11064465,4125,0,1751678128,13171.66889737,28040.630533920004,53331.5248848 2025-07-05,01:15:30.000,186,11064601,4205,0,1751678129,13171.68236998999,32652.037446450006,53331.39911664 2025-07-05,01:15:31.000,186,11064493,4325,0,1751678130,13171.74973309,27118.357610370003,53331.392129520005 2025-07-05,01:15:32.000,186,11064549,4285,0,1751678131,13171.68236998999,29424.064591200004,53331.43405224001 2025-07-05,01:15:33.000,186,11064326,3924,0,1751678132,13171.70931523,33574.500696510004,53331.29430984001 2025-07-05,01:15:34.000,186,11064392,3845,0,1751678133,13171.74973309,30346.422104309997,53331.25238712 2025-07-05,01:15:35.000,186,11064471,4125,0,1751678134,13171.756469399996,27579.645628440005,53331.322258320004 2025-07-05,01:15:36.000,186,11064465,4325,0,1751678135,13171.736260469996,28501.97494503,53331.30129696 2025-07-05,01:15:37.000,186,11064523,4245,0,1751678136,13171.716051539996,28502.024288939996,53331.24540000001 2025-07-05,01:15:38.000,186,11064498,3885,0,1751678137,13171.74299677999,28501.946748510003,53331.2803356 2025-07-05,01:15:39.000,186,11064433,4245,0,1751678138,13171.6891063,26196.27501333,53331.33623256001 2025-07-05,01:15:40.000,186,11064541,4205,0,1751678139,13171.675633679995,30346.527841260002,53331.24540000001 2025-07-05,01:15:41.000,186,11064526,3685,0,1751678140,13171.68236998999,28502.017239809997,53331.16155456 2025-07-05,01:15:42.000,186,11064471,4245,0,1751678141,13171.66216105999,24812.911447349994,53331.18950304 2025-07-05,01:15:43.000,186,11064462,4045,0,1751678142,13171.695842609995,29885.507690130005,53331.21745152001 2025-07-05,01:15:44.000,186,11064453,4045,0,1751678143,13171.736260469996,28963.206570060007,53331.224438640005 2025-07-05,01:15:45.000,186,11064477,4045,0,1751678144,13171.783414639991,29885.58523056,53331.1405932 2025-07-05,01:15:46.000,186,11064524,3725,0,1751678145,13171.76320570999,28041.01118694,53331.11264472 2025-07-05,01:15:47.000,186,11064480,3924,0,1751678146,13171.837305119996,33113.64972450001,53331.12661896001 2025-07-05,01:15:48.000,186,11064500,3804,0,1751678147,13171.870986670001,26196.556978530003,53331.0357864 2025-07-05,01:15:49.000,186,11064493,4205,0,1751678148,13171.904668219991,30346.830953850003,53331.02181216 2025-07-05,01:15:50.000,186,11064430,3765,0,1751678149,13171.972031320001,31730.349600689995,53331.02181216 2025-07-05,01:15:51.000,186,11064466,3845,0,1751678150,13171.998976559997,31730.420091990003,53331.007837920006 2025-07-05,01:15:52.000,186,11064518,3645,0,1751678151,13171.978767629997,27118.89334425,53330.90303112 2025-07-05,01:15:53.000,186,11064478,3125,0,1751678152,13172.005712869992,28502.29215588,53331.056747760005 2025-07-05,01:15:54.000,186,11064532,3924,0,1751678153,13172.025921799992,29885.824900980006,53330.91001824001 2025-07-05,01:15:55.000,186,11064501,4365,0,1751678154,13172.073075970002,27580.075625369995,53330.90303112 2025-07-05,01:15:56.000,186,11064502,3845,0,1751678155,13172.133702760002,31269.181417829997,53330.95892808001 2025-07-05,01:15:57.000,186,11064504,4004,0,1751678156,13172.180856929997,29424.529833780005,53330.896044 2025-07-05,01:15:58.000,186,11064473,4125,0,1751678157,13172.180856929997,28041.15921867,53330.86809552 2025-07-05,01:15:59.000,186,11064514,3804,0,1751678158,13172.201065859997,28041.053481719995,53330.83315992001 2025-07-05,01:16:00.000,186,11064516,4004,0,1751678159,13172.281901579998,28963.43214222,53330.86110840001 2025-07-05,01:16:01.000,186,11064523,4445,0,1751678160,13172.308846819993,26657.598277049998,53330.87508264 2025-07-05,01:16:02.000,186,11064490,3804,0,1751678161,13172.362737299998,28963.326405269996,53330.90303112 2025-07-05,01:16:03.000,186,11064463,3365,0,1751678162,13172.396418849989,34958.181473339995,53330.88206976001 2025-07-05,01:16:04.000,186,11064494,3804,0,1751678163,13172.457045639989,27118.794656430007,53330.81219856001 2025-07-05,01:16:05.000,186,11064510,3765,0,1751678164,13172.504199809999,29885.676869250005,53330.80521144 2025-07-05,01:16:06.000,186,11064504,3565,0,1751678165,13172.53788135999,29885.56408317,53330.74931448 2025-07-05,01:16:07.000,186,11064507,4125,0,1751678166,13172.611980769994,34497.055585259994,53330.73534024 2025-07-05,01:16:08.000,186,11064434,4004,0,1751678167,13172.733234349995,22507.422989550003,53330.70739176 2025-07-05,01:16:09.000,186,11064467,4325,0,1751678168,13172.773652209995,24813.17226516,53330.672456160006 2025-07-05,01:16:10.000,186,11064515,4205,0,1751678169,13172.78038851999,26657.781554429996,53330.72835312 2025-07-05,01:16:11.000,186,11064479,4285,0,1751678170,13172.773652209995,27118.89334425,53330.76328872001 2025-07-05,01:16:12.000,186,11064488,3765,0,1751678171,13172.773652209995,31269.237810870007,53330.72835312 2025-07-05,01:16:13.000,186,11064455,4445,0,1751678172,13172.874696859995,24813.235707329994,53330.70040464 2025-07-05,01:16:14.000,186,11064488,4004,0,1751678173,13172.92858734,31730.46238677,53330.69341752001 2025-07-05,01:16:15.000,186,11064449,3965,0,1751678174,13172.9690052,30808.224708869995,53330.67944328 2025-07-05,01:16:16.000,186,11064526,3685,0,1751678175,13173.036368299996,34958.52688071001,53330.651494800004 2025-07-05,01:16:17.000,186,11064497,4205,0,1751678176,13173.090258780001,29424.88933941,53330.66546904001 2025-07-05,01:16:18.000,186,11064546,3804,0,1751678177,13173.164358189992,26196.90943503,53330.651494800004 2025-07-05,01:16:19.000,186,11064493,4325,0,1751678178,13173.258666529997,29886.120964439993,53330.63752056 2025-07-05,01:16:20.000,186,11064490,3725,0,1751678179,13173.339502249997,30808.47847755,53330.61655920001 2025-07-05,01:16:21.000,186,11064514,3645,0,1751678180,13173.346238559992,32191.91958396,53330.60957208 2025-07-05,01:16:22.000,186,11064555,4365,0,1751678181,13173.366447489992,28502.757398460002,53330.5816236 2025-07-05,01:16:24.000,186,11064537,4085,0,1751678183,13173.501173689998,25735.92452955,53330.53970088 2025-07-05,01:16:25.000,186,11064513,4085,0,1751678184,13173.507909999993,28963.953777839997,53330.59559784001 2025-07-05,01:16:26.000,186,11064505,4205,0,1751678185,13173.514646309988,28041.610362990003,53330.51873952 2025-07-05,01:16:27.000,186,11064513,4205,0,1751678186,13173.541591549998,32191.91958396,53330.53970088 2025-07-05,01:16:28.000,186,11064532,3845,0,1751678187,13173.568536789993,26196.92353329,53330.53970088 2025-07-05,01:16:29.000,186,11064564,3645,0,1751678188,13173.575273099988,29886.113915309994,53330.53271376 2025-07-05,01:16:30.000,186,11064551,4205,0,1751678189,13173.635899889989,32191.834994400007,53330.51873952 2025-07-05,01:16:31.000,186,11064516,3765,0,1751678190,13173.750417159994,24352.321293150002,53330.53970088 2025-07-05,01:16:32.000,186,11064522,4165,0,1751678191,13173.79757132999,30347.148164700004,53330.63752056 2025-07-05,01:16:33.000,186,11064503,4165,0,1751678192,13173.811043949994,28041.363643439996,53330.504765280006 2025-07-05,01:16:34.000,186,11064491,3444,0,1751678193,13173.86493443,30808.1612667,53330.59559784001 2025-07-05,01:16:35.000,186,11064498,3804,0,1751678194,13173.91882490999,28041.349545179997,53330.58861072 2025-07-05,01:16:36.000,186,11064526,4004,0,1751678195,13173.992924319995,29424.74130768,53330.60957208 2025-07-05,01:16:37.000,186,11064496,3765,0,1751678196,13174.013133249995,29885.89539228,53330.59559784001 2025-07-05,01:16:38.000,186,11064492,4004,0,1751678197,13174.04007848999,28963.60132134,53330.61655920001 2025-07-05,01:16:39.000,186,11064500,3725,0,1751678198,13174.093968969995,27580.139067540003,53330.56764936 2025-07-05,01:16:40.000,186,11064469,4205,0,1751678199,13174.08723266,28041.229709969994,53330.56764936 2025-07-05,01:16:41.000,186,11064489,4125,0,1751678200,13174.14785945,23429.822797440007,53330.51873952 2025-07-05,01:16:42.000,186,11064487,4285,0,1751678201,13174.174804689996,28041.257906490006,53330.53970088 2025-07-05,01:16:43.000,186,11064496,3804,0,1751678202,13174.18827731,25274.439135840003,53330.54668800001 2025-07-05,01:16:44.000,186,11064508,3725,0,1751678203,13174.2489041,26196.697961130005,53330.46284256 2025-07-05,01:16:45.000,186,11064516,3525,0,1751678204,13174.302794579991,24352.102770120007,53330.46284256 2025-07-05,01:16:46.000,186,11064512,3685,0,1751678205,13174.329739820001,27580.124969280005,53330.49777816001 2025-07-05,01:16:47.000,186,11064528,3485,0,1751678206,13174.403839229992,30346.943739929993,53330.5117524 2025-07-05,01:16:48.000,186,11064483,4045,0,1751678207,13174.504883879992,30347.01423123,53330.54668800001 2025-07-05,01:16:49.000,186,11064471,4325,0,1751678208,13174.592455910002,28502.383794570007,53330.51873952 2025-07-05,01:16:50.000,186,11064477,4165,0,1751678209,13174.612664840002,29885.761458809997,53330.5117524 2025-07-05,01:16:51.000,186,11064522,3885,0,1751678210,13174.673291630002,31730.30730591,53330.5117524 2025-07-05,01:16:52.000,186,11064482,3885,0,1751678211,13174.706973179993,29424.663767250007,53330.54668800001 2025-07-05,01:16:53.000,186,11064489,4205,0,1751678212,13174.754127349988,28502.355598049995,53330.51873952 2025-07-05,01:16:54.000,186,11064532,3205,0,1751678213,13174.821490449998,26657.753357909998,53330.57463648001 2025-07-05,01:16:55.000,186,11064528,3885,0,1751678214,13174.882117239998,31730.27910939,53330.56764936 2025-07-05,01:16:56.000,186,11064529,3924,0,1751678215,13174.875380929989,30807.949792800006,53330.49777816001 2025-07-05,01:16:57.000,186,11064501,4165,0,1751678216,13174.915798789989,32191.362702690007,53330.53271376 2025-07-05,01:16:58.000,186,11064464,3725,0,1751678217,13174.956216649989,29885.662770990006,53330.58861072 2025-07-05,01:16:59.000,186,11064512,3645,0,1751678218,13174.97642557999,27118.822852950005,53330.56764936 2025-07-05,01:17:00.000,186,11064506,3685,0,1751678219,13175.010107129994,28502.186418929996,53330.56066224 2025-07-05,01:17:01.000,186,11064514,3725,0,1751678220,13175.050524989994,31269.082730010006,53330.57463648001 2025-07-05,01:17:02.000,186,11064517,3965,0,1751678221,13175.11788808999,26657.654670090007,53330.58861072 2025-07-05,01:17:03.000,186,11064509,4045,0,1751678222,13175.1246244,30346.774560809994,53330.5816236 2025-07-05,01:17:04.000,186,11064481,4285,0,1751678223,13175.13809701999,24813.01013517,53330.53970088 2025-07-05,01:17:05.000,186,11064529,4365,0,1751678224,13175.191987499995,28963.326405269996,53330.54668800001 2025-07-05,01:17:06.000,186,11064518,3645,0,1751678225,13175.20546012,24351.940640130008,53330.53271376 2025-07-05,01:17:07.000,186,11064475,4205,0,1751678226,13175.25935059999,26657.654670090007,53330.56764936 2025-07-05,01:17:08.000,186,11064516,3804,0,1751678227,13175.26608691,31730.208618089993,53330.57463648001 2025-07-05,01:17:09.000,186,11064495,4245,0,1751678228,13175.30650477,28963.319356139997,53330.63752056 2025-07-05,01:17:10.000,186,11064512,3804,0,1751678229,13175.36713156,31269.089779140006,53330.5816236 2025-07-05,01:17:11.000,186,11064460,3885,0,1751678230,13175.40081310999,29424.480489869995,53330.62354632001 2025-07-05,01:17:12.000,186,11064493,3725,0,1751678231,13175.434494659996,29885.641623600008,53330.59559784001 2025-07-05,01:17:13.000,186,11064479,4125,0,1751678232,13175.48838514,32191.376800950005,53330.63752056 2025-07-05,01:17:14.000,186,11064479,4485,0,1751678233,13175.528803000001,28502.28510675,53330.651494800004 2025-07-05,01:17:15.000,186,11064530,3885,0,1751678234,13175.582693479992,33574.78266171001,53330.70739176 2025-07-05,01:17:16.000,186,11064508,4045,0,1751678235,13175.677001819997,30808.069628009995,53330.70739176 2025-07-05,01:17:17.000,186,11064522,4004,0,1751678236,13175.744364919992,25274.333398889998,53330.721366000005 2025-07-05,01:17:18.000,186,11064456,3765,0,1751678237,13175.852145880002,27118.928589899995,53330.7563016 2025-07-05,01:17:19.000,186,11064496,4085,0,1751678238,13175.879091119998,26196.669764610007,53330.69341752001 2025-07-05,01:17:20.000,186,11064494,3765,0,1751678239,13175.932981599988,31730.356649819994,53330.79123720001 2025-07-05,01:17:21.000,186,11064521,4245,0,1751678240,13175.939717909998,27118.935639029994,53330.85412128 2025-07-05,01:17:22.000,186,11064577,4165,0,1751678241,13176.027289939993,30808.083726269993,53330.87508264 2025-07-05,01:17:23.000,186,11064496,4004,0,1751678242,13176.040762559998,26657.788603559995,53330.86110840001 2025-07-05,01:17:24.000,186,11064541,3645,0,1751678243,13176.060971489998,27580.096772760007,53330.92399248 2025-07-05,01:17:25.000,186,11064578,3804,0,1751678244,13176.114861969989,30808.055529749996,53330.91700536 2025-07-05,01:17:26.000,186,11064485,4125,0,1751678245,13176.114861969989,30346.88734689,53330.99386368 2025-07-05,01:17:27.000,186,11064496,3605,0,1751678246,13176.222642929999,29424.57212856,53331.007837920006 2025-07-05,01:17:28.000,186,11064458,3565,0,1751678247,13176.23611554999,31269.110926530004,53331.06373488 2025-07-05,01:17:29.000,186,11064457,4365,0,1751678248,13176.229379239994,28041.15216954,53331.070722 2025-07-05,01:17:30.000,186,11064493,4325,0,1751678249,13176.222642929999,25735.45223784,53331.09168336 2025-07-05,01:17:31.000,186,11064525,4245,0,1751678250,13176.23611554999,29885.803753590008,53331.1405932 2025-07-05,01:17:32.000,186,11064473,4045,0,1751678251,13176.168752449994,28502.369696309994,53331.11264472 2025-07-05,01:17:33.000,186,11064477,4405,0,1751678252,13176.17548875999,28963.481486129996,53331.07770912001 2025-07-05,01:17:34.000,186,11064458,3205,0,1751678253,13176.121598279999,29424.684914640005,53331.16155456 2025-07-05,01:17:35.000,186,11064594,3765,0,1751678254,13176.121598279999,29424.706062030004,53331.18950304 2025-07-05,01:17:36.000,186,11064487,4245,0,1751678255,13176.047498869993,27118.963835550006,53331.224438640005 2025-07-05,01:17:37.000,186,11064586,3765,0,1751678256,13175.973399459988,30808.16831583,53331.21745152001 2025-07-05,01:17:38.000,186,11064505,4165,0,1751678257,13175.973399459988,27580.117920150005,53331.23142576 2025-07-05,01:17:39.000,186,11064529,4325,0,1751678258,13175.926245289993,26657.852045730004,53331.25238712 2025-07-05,01:17:40.000,186,11064565,4245,0,1751678259,13175.953190529988,29885.86719576,53331.23142576 2025-07-05,01:17:41.000,186,11064513,4085,0,1751678260,13175.926245289993,27580.16726406,53331.30828408 2025-07-05,01:17:42.000,186,11064552,3924,0,1751678261,13175.966663149993,32652.72826119,53331.30828408 2025-07-05,01:17:43.000,186,11064526,3845,0,1751678262,13175.946454219993,29885.951785319994,53331.26636136001 2025-07-05,01:17:44.000,186,11064484,3804,0,1751678263,13175.953190529988,28502.517728039995,53331.33623256001 2025-07-05,01:17:45.000,186,11064544,3885,0,1751678264,13175.986872079993,25274.516676269996,53331.31527120001 2025-07-05,01:17:46.000,186,11064502,3885,0,1751678265,13176.013817319988,29424.76245507,53331.33623256001 2025-07-05,01:17:47.000,186,11064557,3444,0,1751678266,13175.953190529988,29885.916539669997,53331.36418104001 2025-07-05,01:17:48.000,186,11064530,3725,0,1751678267,13175.906036359993,32652.869243790003,53331.37116816 2025-07-05,01:17:49.000,186,11064553,4125,0,1751678268,13175.845409569993,28041.398889090007,53331.38514240001 2025-07-05,01:17:50.000,186,11064565,4325,0,1751678269,13175.858882189998,30347.091771659994,53331.40610376 2025-07-05,01:17:51.000,186,11064561,3924,0,1751678270,13175.784782779992,28963.629517859998,53331.48296208001 2025-07-05,01:17:52.000,186,11064505,4325,0,1751678271,13175.703947059992,31269.350596949997,53331.51789768 2025-07-05,01:17:53.000,186,11064559,4085,0,1751678272,13175.636583959997,28502.560022820006,53331.441039360005 2025-07-05,01:17:54.000,186,11064547,4445,0,1751678273,13175.629847650001,29885.944736189995,53331.42706512 2025-07-05,01:17:55.000,186,11064556,3685,0,1751678274,13175.602902409992,30808.217659739996,53331.41309088001 2025-07-05,01:17:56.000,186,11064583,4085,0,1751678275,13175.542275619991,28502.588219340003,53331.54584616 2025-07-05,01:17:57.000,186,11064526,3965,0,1751678276,13175.535539309996,25735.698957390006,53331.49693632 2025-07-05,01:17:58.000,186,11064555,4045,0,1751678277,13175.501857759991,28041.504626039998,53331.48296208001 2025-07-05,01:17:59.000,186,11064554,3845,0,1751678278,13175.501857759991,29424.966879839994,53331.510910560006 2025-07-05,01:18:00.000,186,11064539,4525,0,1751678279,13175.522066689991,29886.170308350003,53331.44802648 2025-07-05,01:18:01.000,186,11064551,4285,0,1751678280,13175.515330379996,26196.979926329994,53331.559820400005 2025-07-05,01:18:02.000,186,11064528,3685,0,1751678281,13175.46817621,25274.657658869997,53331.51789768 2025-07-05,01:18:03.000,186,11064554,3725,0,1751678282,13175.48838514,27580.421032740007,53331.510910560006 2025-07-05,01:18:04.000,186,11064533,3285,0,1751678283,13175.441230969991,32653.017275520004,53331.44802648 2025-07-05,01:18:05.000,186,11064574,4085,0,1751678284,13175.414285729996,29424.91753593,53331.510910560006 2025-07-05,01:18:06.000,186,11064562,3885,0,1751678285,13175.373867869996,32191.842043530007,53331.54584616 2025-07-05,01:18:07.000,186,11064511,4645,0,1751678286,13175.272823219995,28041.47642952,53331.48296208001 2025-07-05,01:18:08.000,186,11064572,3645,0,1751678287,13175.232405359995,32652.91153857,53331.54584616 2025-07-05,01:18:09.000,186,11064582,3765,0,1751678288,13175.20546012,29424.882290280002,53331.48296208001 2025-07-05,01:18:10.000,186,11064554,4165,0,1751678289,13175.18525119,34036.35969411,53331.53187192001 2025-07-05,01:18:11.000,186,11064507,4325,0,1751678290,13175.1246244,28502.63756325,53331.49693632 2025-07-05,01:18:12.000,186,11064484,3885,0,1751678291,13175.10441547,31269.505677809997,53331.441039360005 2025-07-05,01:18:13.000,186,11064492,3725,0,1751678292,13175.050524989994,25735.790596079998,53331.5248848 2025-07-05,01:18:14.000,186,11064485,3245,0,1751678293,13174.983161889999,28041.455282130002,53331.5248848 2025-07-05,01:18:15.000,186,11064488,3645,0,1751678294,13174.962952959999,28963.735254810003,53331.50392344001 2025-07-05,01:18:16.000,186,11064510,4004,0,1751678295,13174.868644619994,28041.33544692,53331.48296208001 2025-07-05,01:18:17.000,186,11064508,3725,0,1751678296,13174.848435689993,32652.812850749993,53331.5248848 2025-07-05,01:18:18.000,186,11064490,3845,0,1751678297,13174.794545209988,29424.75540594,53331.50392344001 2025-07-05,01:18:19.000,186,11064478,3725,0,1751678298,13174.747391039993,30347.04242775,53331.53187192001 2025-07-05,01:18:20.000,186,11064504,3965,0,1751678299,13174.653082700002,33574.965939090005,53331.5248848 2025-07-05,01:18:21.000,186,11064479,4485,0,1751678300,13174.565510669992,30346.957838190006,53331.54584616 2025-07-05,01:18:22.000,186,11064496,3845,0,1751678301,13174.450993400002,28502.411991090004,53331.55283328001 2025-07-05,01:18:23.000,186,11064463,4285,0,1751678302,13174.403839229992,31730.420091990003,53331.53187192001 2025-07-05,01:18:24.000,186,11064518,3804,0,1751678303,13174.309530890001,28041.279053880004,53331.55283328001 2025-07-05,01:18:25.000,186,11064579,3645,0,1751678304,13174.26911303,28041.30020127,53331.57379464 2025-07-05,01:18:26.000,186,11064505,4485,0,1751678305,13174.221958859991,29885.87424489,53331.55283328001 2025-07-05,01:18:27.000,186,11064525,4565,0,1751678306,13174.195013619996,26196.705010260004,53331.57379464 2025-07-05,01:18:28.000,186,11064506,3245,0,1751678307,13174.16806838,29885.86719576,53331.60174312001 2025-07-05,01:18:29.000,186,11064475,3645,0,1751678308,13174.12765052,25274.417988450004,53331.57379464 2025-07-05,01:18:30.000,186,11064530,3245,0,1751678309,13174.10744159,29424.75540594,53331.56680752 2025-07-05,01:18:31.000,186,11064519,4405,0,1751678310,13174.08723266,30808.1612667,53331.54584616 2025-07-05,01:18:32.000,186,11064487,3245,0,1751678311,13174.06702373,29885.846048370004,53331.5248848 2025-07-05,01:18:33.000,186,11064498,2764,0,1751678312,13174.0468148,35419.539982710005,53331.55283328001 2025-07-05,01:18:34.000,186,11064433,4325,0,1751678313,13173.98618801,27118.999081200003,53331.50392344001 2025-07-05,01:18:35.000,186,11064449,4685,0,1751678314,13173.93903383999,29885.90244141,53331.50392344001 2025-07-05,01:18:36.000,186,11064533,4485,0,1751678315,13173.91882490999,29424.769504199998,53331.47597496 2025-07-05,01:18:37.000,186,11064531,3965,0,1751678316,13173.851461809994,28963.636566989997,53331.46898784 2025-07-05,01:18:38.000,186,11064491,3525,0,1751678317,13173.83798918999,28963.685910900007,53331.45501360001 2025-07-05,01:18:39.000,186,11064482,3444,0,1751678318,13173.831252879994,30347.141115570004,53331.54584616 2025-07-05,01:18:40.000,186,11064524,3365,0,1751678319,13173.77736239999,22968.894285000002,53331.50392344001 2025-07-05,01:18:41.000,186,11064503,4325,0,1751678320,13173.750417159994,26196.881238510003,53331.48296208001 2025-07-05,01:18:42.000,186,11064490,3405,0,1751678321,13173.696526679989,27580.48447491,53331.50392344001 2025-07-05,01:18:43.000,186,11064472,3325,0,1751678322,13173.683054059999,31269.752397360004,53331.46898784 2025-07-05,01:18:44.000,186,11064496,3804,0,1751678323,13173.676317749989,21585.685799879997,53331.441039360005 2025-07-05,01:18:45.000,186,11064539,4405,0,1751678324,13173.615690959989,32191.990075259993,53331.46898784 2025-07-05,01:18:46.000,186,11064460,3965,0,1751678325,13173.582009409998,30347.52176859,53331.41309088001 2025-07-05,01:18:47.000,186,11064494,3325,0,1751678326,13173.595482029988,32653.313338980006,53331.510910560006 2025-07-05,01:18:48.000,186,11064453,4525,0,1751678327,13173.602218339998,28041.927573840003,53331.40610376 2025-07-05,01:18:49.000,186,11064500,3005,0,1751678328,13173.575273099988,31731.139103249996,53331.420078 2025-07-05,01:18:50.000,186,11064338,3405,0,1751678329,13173.561800479998,30808.7956884,53331.44802648 2025-07-05,01:18:51.000,186,11064510,3245,0,1751678330,13173.487701069993,25736.121905189997,53331.45501360001 2025-07-05,01:18:52.000,186,11064486,3405,0,1751678331,13173.480964759998,29886.466371810006,53331.489949200004 2025-07-05,01:18:53.000,186,11064470,4085,0,1751678332,13173.460755829998,34036.754445390005,53331.41309088001 2025-07-05,01:18:54.000,186,11064467,4445,0,1751678333,13173.467492139993,29886.466371810006,53331.37116816 2025-07-05,01:18:55.000,186,11064453,3645,0,1751678334,13173.454019520002,29425.262943299997,53331.43405224001 2025-07-05,01:18:56.000,186,11064530,3885,0,1751678335,13173.359711179997,26197.21254762,53331.322258320004 2025-07-05,01:18:57.000,186,11064482,3804,0,1751678336,13173.346238559992,33575.593311660006,53331.37116816 2025-07-05,01:18:58.000,186,11064450,3765,0,1751678337,13173.386656419993,27580.731194459993,53331.37815528 2025-07-05,01:18:59.000,186,11064501,4445,0,1751678338,13173.406865349993,23891.590156349994,53331.42706512 2025-07-05,01:19:00.000,186,11064501,4365,0,1751678339,13173.460755829998,28041.97691775,53331.36418104001 2025-07-05,01:19:01.000,186,11064494,3885,0,1751678340,13173.474228450003,30808.880277959994,53331.392129520005 2025-07-05,01:19:02.000,186,11064516,3965,0,1751678341,13173.501173689998,24813.96176772,53331.33623256001 2025-07-05,01:19:03.000,186,11064348,3804,0,1751678342,13173.514646309988,25275.144048839997,53331.322258320004 2025-07-05,01:19:04.000,186,11064523,4285,0,1751678343,13173.501173689998,26658.606302639993,53331.37116816 2025-07-05,01:19:05.000,186,11064520,3804,0,1751678344,13173.575273099988,29425.5449085,53331.36418104001 2025-07-05,01:19:06.000,186,11064455,4365,0,1751678345,13173.608954649993,30809.042407949994,53331.37815528 2025-07-05,01:19:07.000,186,11064481,4245,0,1751678346,13173.649372509994,31731.301233239996,53331.40610376 2025-07-05,01:19:08.000,186,11064499,4565,0,1751678347,13173.615690959989,23430.626398260007,53331.33623256001 2025-07-05,01:19:09.000,186,11064518,3765,0,1751678348,13173.635899889989,28964.313283469994,53331.29430984001 2025-07-05,01:19:10.000,186,11064489,4405,0,1751678349,13173.608954649993,29886.68489484,53331.3502068 2025-07-05,01:19:11.000,186,11064506,3765,0,1751678350,13173.642636199998,31270.12600125,53331.37815528 2025-07-05,01:19:12.000,186,11064522,3885,0,1751678351,13173.635899889989,28964.433118679997,53331.322258320004 2025-07-05,01:19:13.000,186,11064476,3725,0,1751678352,13173.669581439994,31731.230741940002,53331.28732272001 2025-07-05,01:19:14.000,186,11064450,3885,0,1751678353,13173.602218339998,27580.96381575,53331.24540000001 2025-07-05,01:19:15.000,186,11064487,4485,0,1751678354,13173.595482029988,26658.613351770007,53331.30828408 2025-07-05,01:19:16.000,186,11064486,3885,0,1751678355,13173.635899889989,31731.336478890007,53331.30129696 2025-07-05,01:19:17.000,186,11064489,4085,0,1751678356,13173.615690959989,29425.636547190006,53331.2104644 2025-07-05,01:19:18.000,186,11064479,4245,0,1751678357,13173.622427269998,30809.091751860004,53331.21745152001 2025-07-05,01:19:19.000,186,11064443,4045,0,1751678358,13173.615690959989,29425.636547190006,53331.2803356 2025-07-05,01:19:20.000,186,11064479,4365,0,1751678359,13173.595482029988,26197.649593680006,53331.30828408 2025-07-05,01:19:21.000,186,11064512,3725,0,1751678360,13173.555064169988,29425.636547190006,53331.2803356 2025-07-05,01:19:22.000,186,11064511,4245,0,1751678361,13173.501173689998,33114.82692921,53331.24540000001 2025-07-05,01:19:23.000,186,11064478,3845,0,1751678362,13173.548327859993,25736.41091952,53331.25238712 2025-07-05,01:19:24.000,186,11064455,4325,0,1751678363,13173.541591549998,29886.769484400007,53331.322258320004 2025-07-05,01:19:25.000,186,11064479,4525,0,1751678364,13173.528118929993,27119.943664620005,53331.21745152001 2025-07-05,01:19:26.000,186,11064516,4125,0,1751678365,13173.534855239988,33114.81988008,53331.25937424 2025-07-05,01:19:27.000,186,11064498,4125,0,1751678366,13173.561800479998,33114.777585300006,53331.24540000001 2025-07-05,01:19:28.000,186,11064485,4405,0,1751678367,13173.555064169988,30808.993064039998,53331.2104644 2025-07-05,01:19:29.000,186,11064442,4125,0,1751678368,13173.622427269998,31270.140099509998,53331.2104644 2025-07-05,01:19:30.000,186,11064479,4525,0,1751678369,13173.736944539989,27580.893324450008,53331.25238712 2025-07-05,01:19:31.000,186,11064547,3645,0,1751678370,13173.79757132999,32192.370728280002,53331.20347728 2025-07-05,01:19:32.000,186,11064520,4125,0,1751678371,13173.8447255,31270.055509950005,53331.224438640005 2025-07-05,01:19:33.000,186,11064440,3845,0,1751678372,13173.86493443,31731.209594550004,53331.21745152001 2025-07-05,01:19:34.000,186,11064476,3965,0,1751678373,13173.85819811999,28041.97691775,53331.20347728 2025-07-05,01:19:35.000,186,11064432,3125,0,1751678374,13173.891879669995,27119.67579768,53331.24540000001 2025-07-05,01:19:36.000,186,11064464,3725,0,1751678375,13173.86493443,32653.36268289,53331.154567440004 2025-07-05,01:19:37.000,186,11064538,3924,0,1751678376,13173.804307639999,22969.317232800007,53331.23841288 2025-07-05,01:19:38.000,186,11064474,3804,0,1751678377,13173.79757132999,27580.688899679997,53331.24540000001 2025-07-05,01:19:39.000,186,11064476,4205,0,1751678378,13173.770626089994,30347.52176859,53331.21745152001 2025-07-05,01:19:40.000,186,11064455,3645,0,1751678379,13173.696526679989,25736.051413890003,53331.224438640005 2025-07-05,01:19:41.000,186,11064506,3245,0,1751678380,13173.629163579993,30347.408982509995,53331.23142576 2025-07-05,01:19:42.000,186,11064521,4805,0,1751678381,13173.575273099988,23430.266892629996,53331.18950304 2025-07-05,01:19:43.000,186,11064525,3725,0,1751678382,13173.541591549998,34958.872288080005,53331.224438640005 2025-07-05,01:19:44.000,186,11064469,4605,0,1751678383,13173.521382619998,28963.974925229995,53331.1405932 2025-07-05,01:19:45.000,186,11064477,3565,0,1751678384,13173.521382619998,28041.737247330006,53331.13360608 2025-07-05,01:19:46.000,186,11064478,3924,0,1751678385,13173.541591549998,26197.184351100004,53331.16155456 2025-07-05,01:19:47.000,186,11064462,4245,0,1751678386,13173.521382619998,26197.184351100004,53331.105657600005 2025-07-05,01:19:48.000,186,11064458,4205,0,1751678387,13173.528118929993,27119.457274650005,53331.070722 2025-07-05,01:19:49.000,186,11064485,4485,0,1751678388,13173.528118929993,30347.486522940002,53331.06373488 2025-07-05,01:19:50.000,186,11064456,3205,0,1751678389,13173.555064169988,31730.871236310006,53331.105657600005 2025-07-05,01:19:51.000,186,11064489,3565,0,1751678390,13173.582009409998,27580.554966209995,53331.04976064001 2025-07-05,01:19:52.000,186,11064483,4445,0,1751678391,13173.555064169988,33114.22070403,53331.070722 2025-07-05,01:19:53.000,186,11064458,3525,0,1751678392,13173.555064169988,29886.205554,53331.00085080001 2025-07-05,01:19:54.000,186,11064312,3924,0,1751678393,13173.494437380003,30808.400937119994,53331.01482504 2025-07-05,01:19:55.000,186,11064464,3285,0,1751678394,13173.413601660002,31730.638615019998,53331.056747760005 2025-07-05,01:19:56.000,186,11064477,4485,0,1751678395,13173.379920109997,29424.875241150003,53331.01482504 2025-07-05,01:19:57.000,186,11064493,3605,0,1751678396,13173.326029629992,27580.301197530003,53330.97290232 2025-07-05,01:19:58.000,186,11064470,4004,0,1751678397,13173.326029629992,27580.33644318,53330.9659152 2025-07-05,01:19:59.000,186,11064465,4004,0,1751678398,13173.265402839992,30808.33044582,53330.986876560004 2025-07-05,01:20:00.000,186,11064440,4085,0,1751678399,13173.218248669997,27119.19645684,53330.99386368 2025-07-05,01:20:01.000,186,11064460,3165,0,1751678400,13173.191303430001,30808.33044582,53330.94495384 2025-07-05,01:20:02.000,186,11064433,4405,0,1751678401,13173.204776049992,24813.552918179994,53330.87508264 2025-07-05,01:20:03.000,186,11064465,4645,0,1751678402,13173.231721290002,28502.708054550007,53330.86110840001 2025-07-05,01:20:04.000,186,11064499,4445,0,1751678403,13173.231721290002,23891.294092890006,53330.91001824001 2025-07-05,01:20:05.000,186,11064495,4725,0,1751678404,13173.272139150002,29886.247848779996,53330.90303112 2025-07-05,01:20:06.000,186,11064501,4405,0,1751678405,13173.292348080002,28963.981974359995,53330.91001824001 2025-07-05,01:20:07.000,186,11064475,3685,0,1751678406,13173.339502249997,29425.107862439996,53330.88206976001 2025-07-05,01:20:08.000,186,11064524,4125,0,1751678407,13173.319293319997,30347.564063369995,53330.87508264 2025-07-05,01:20:09.000,186,11064475,4405,0,1751678408,13173.386656419993,32653.38383028,53330.86110840001 2025-07-05,01:20:10.000,186,11064493,4365,0,1751678409,13173.393392730002,33114.587258789994,53330.84713416 2025-07-05,01:20:11.000,186,11064430,3444,0,1751678410,13173.339502249997,32192.321384370007,53330.79822432 2025-07-05,01:20:12.000,186,11064491,3645,0,1751678411,13173.339502249997,28503.123953219998,53330.81219856001 2025-07-05,01:20:13.000,186,11064528,2925,0,1751678412,13173.312557010002,27119.718092459996,53330.79822432 2025-07-05,01:20:14.000,186,11064472,4205,0,1751678413,13173.312557010002,30347.83193031,53330.770275840005 2025-07-05,01:20:15.000,186,11064477,4445,0,1751678414,13173.359711179997,32192.497612620005,53330.7563016 2025-07-05,01:20:16.000,186,11064512,4004,0,1751678415,13173.352974870002,28503.349525380007,53330.70739176 2025-07-05,01:20:17.000,186,11064468,3165,0,1751678416,13173.366447489992,27119.880222449996,53330.70739176 2025-07-05,01:20:18.000,186,11064489,4565,0,1751678417,13173.312557010002,34498.23278997,53330.67944328 2025-07-05,01:20:19.000,186,11064485,4525,0,1751678418,13173.285611769992,30808.993064039998,53330.73534024 2025-07-05,01:20:20.000,186,11064533,4605,0,1751678419,13173.366447489992,27581.020208789996,53330.672456160006 2025-07-05,01:20:21.000,186,11064547,3725,0,1751678420,13173.447283209993,29886.811779180003,53330.67944328 2025-07-05,01:20:22.000,186,11064526,4325,0,1751678421,13173.507909999993,30809.169292289997,53330.6864304 2025-07-05,01:20:23.000,186,11064533,4485,0,1751678422,13173.507909999993,34498.26803562,53330.672456160006 2025-07-05,01:20:24.000,186,11064514,3965,0,1751678423,13173.447283209993,28964.489511720007,53330.66546904001 2025-07-05,01:20:25.000,186,11064560,3205,0,1751678424,13173.454019520002,34037.12804928,53330.67944328 2025-07-05,01:20:26.000,186,11064520,4325,0,1751678425,13173.487701069993,26658.824825670003,53330.72835312 2025-07-05,01:20:27.000,186,11064485,3645,0,1751678426,13173.561800479998,25275.41896491,53330.61655920001 2025-07-05,01:20:28.000,186,11064561,4845,0,1751678427,13173.622427269998,30348.043404209995,53330.59559784001 2025-07-05,01:20:29.000,186,11064429,4365,0,1751678428,13173.642636199998,28503.497557110008,53330.70739176 2025-07-05,01:20:30.000,186,11064519,4605,0,1751678429,13173.608954649993,22969.690836690002,53330.70739176 2025-07-05,01:20:31.000,186,11064514,3924,0,1751678430,13173.608954649993,25275.355522740007,53330.66546904001 2025-07-05,01:20:32.000,186,11064467,3485,0,1751678431,13173.662845129998,29886.8399757,53330.721366000005 2025-07-05,01:20:33.000,186,11064485,4485,0,1751678432,13173.723471919999,30809.190439679995,53330.65848192 2025-07-05,01:20:34.000,186,11064518,3885,0,1751678433,13173.790835019994,30348.015207689998,53330.70739176 2025-07-05,01:20:35.000,186,11064446,3205,0,1751678434,13173.79757132999,27581.13299487,53330.61655920001 2025-07-05,01:20:36.000,186,11064504,4085,0,1751678435,13173.75715346999,32653.750385039995,53330.64450768001 2025-07-05,01:20:37.000,186,11064530,3205,0,1751678436,13173.736944539989,32192.497612620005,53330.57463648001 2025-07-05,01:20:38.000,186,11064456,3205,0,1751678437,13173.743680849999,32653.722188519998,53330.66546904001 2025-07-05,01:20:39.000,186,11064500,4165,0,1751678438,13173.77736239999,24814.250782050003,53330.651494800004 2025-07-05,01:20:40.000,186,11064509,4165,0,1751678439,13173.85819811999,27581.13299487,53330.64450768001 2025-07-05,01:20:41.000,186,11064495,4365,0,1751678440,13173.8447255,28503.462311459996,53330.65848192 2025-07-05,01:20:42.000,186,11064482,4165,0,1751678441,13173.79757132999,28503.41296755,53330.66546904001 2025-07-05,01:20:43.000,186,11064463,3405,0,1751678442,13173.811043949994,28042.223637300005,53330.672456160006 2025-07-05,01:20:44.000,186,11064534,3965,0,1751678443,13173.82451657,28964.510659110005,53330.65848192 2025-07-05,01:20:45.000,186,11064501,4565,0,1751678444,13173.79757132999,28503.42706581,53330.67944328 2025-07-05,01:20:46.000,186,11064456,4004,0,1751678445,13173.81778025999,35420.653745250005,53330.70040464 2025-07-05,01:20:47.000,186,11064493,4485,0,1751678446,13173.811043949994,29425.678841970002,53330.71437888001 2025-07-05,01:20:48.000,186,11064512,4004,0,1751678447,13173.716735609989,32192.497612620005,53330.66546904001 2025-07-05,01:20:49.000,186,11064507,4445,0,1751678448,13173.582009409998,29425.636547190006,53330.70739176 2025-07-05,01:20:50.000,186,11064481,4325,0,1751678449,13173.528118929993,30809.091751860004,53330.64450768001 2025-07-05,01:20:51.000,186,11064471,4525,0,1751678450,13173.528118929993,29886.889319609996,53330.672456160006 2025-07-05,01:20:52.000,186,11064530,3365,0,1751678451,13173.521382619998,25736.58009864,53330.62354632001 2025-07-05,01:20:53.000,186,11064471,4365,0,1751678452,13173.467492139993,27581.189387909995,53330.672456160006 2025-07-05,01:20:54.000,186,11064533,4365,0,1751678453,13173.332765940002,30348.050453339994,53330.66546904001 2025-07-05,01:20:55.000,186,11064453,3485,0,1751678454,13173.326029629992,33576.12904554,53330.61655920001 2025-07-05,01:20:56.000,186,11064496,3085,0,1751678455,13173.312557010002,32653.983006330003,53330.602584960005 2025-07-05,01:20:57.000,186,11064428,4045,0,1751678456,13173.305820699992,23431.056395189997,53330.63752056 2025-07-05,01:20:58.000,186,11064505,4485,0,1751678457,13173.326029629992,29426.052445859998,53330.60957208 2025-07-05,01:20:59.000,186,11064485,4485,0,1751678458,13173.339502249997,29426.158182810002,53330.59559784001 2025-07-05,01:21:00.000,186,11064520,3285,0,1751678459,13173.332765940002,30809.585190960002,53330.60957208 2025-07-05,01:21:01.000,186,11064488,4125,0,1751678460,13173.332765940002,28965.05344212,53330.54668800001 2025-07-05,01:21:02.000,186,11064478,4165,0,1751678461,13173.339502249997,28042.702978140005,53330.5816236 2025-07-05,01:21:03.000,186,11064514,4165,0,1751678462,13173.359711179997,29887.31931654,53330.5117524 2025-07-05,01:21:04.000,186,11064503,4645,0,1751678463,13173.420337969997,29887.32636567,53330.57463648001 2025-07-05,01:21:05.000,186,11064509,3685,0,1751678464,13173.339502249997,30348.47340114,53330.54668800001 2025-07-05,01:21:06.000,186,11064480,3885,0,1751678465,13173.305820699992,27120.359563289996,53330.5816236 2025-07-05,01:21:07.000,186,11064466,3924,0,1751678466,13173.285611769992,31270.718128170003,53330.5816236 2025-07-05,01:21:08.000,186,11064530,3885,0,1751678467,13173.299084389997,31270.74632469,53330.54668800001 2025-07-05,01:21:09.000,186,11064451,4485,0,1751678468,13173.224984979992,32654.19448023,53330.56764936 2025-07-05,01:21:10.000,186,11064468,4125,0,1751678469,13173.231721290002,28503.850013610005,53330.51873952 2025-07-05,01:21:11.000,186,11064445,4445,0,1751678470,13173.204776049992,32654.215627619997,53330.483803920004 2025-07-05,01:21:12.000,186,11064357,3765,0,1751678471,13173.224984979992,31270.788619469997,53330.47681680001 2025-07-05,01:21:13.000,186,11064509,4365,0,1751678472,13173.258666529997,32654.34251196,53330.53271376 2025-07-05,01:21:14.000,186,11064475,4485,0,1751678473,13173.278875459997,26198.227622339997,53330.46982968 2025-07-05,01:21:15.000,186,11064455,3605,0,1751678474,13173.278875459997,30809.796664859998,53330.47681680001 2025-07-05,01:21:16.000,186,11064472,3165,0,1751678475,13173.251930220002,35882.45634981,53330.46982968 2025-07-05,01:21:17.000,186,11064467,4445,0,1751678476,13173.245193909992,33576.79871289,53330.49777816001 2025-07-05,01:21:18.000,186,11064401,3325,0,1751678477,13173.299084389997,31732.22466927,53330.4418812 2025-07-05,01:21:19.000,186,11064481,3444,0,1751678478,13173.305820699992,27581.866104390007,53330.46982968 2025-07-05,01:21:20.000,186,11064486,3285,0,1751678479,13173.312557010002,32193.37170474,53330.35104864 2025-07-05,01:21:21.000,186,11064534,2925,0,1751678480,13173.292348080002,30348.755366340003,53330.42091984 2025-07-05,01:21:22.000,186,11064480,3045,0,1751678481,13173.245193909992,28965.257866889995,53330.37201 2025-07-05,01:21:23.000,186,11064470,4045,0,1751678482,13173.265402839992,32193.34350822,53330.434894080005 2025-07-05,01:21:24.000,186,11064500,4045,0,1751678483,13173.272139150002,27120.606282840003,53330.35104864 2025-07-05,01:21:25.000,186,11064434,3965,0,1751678484,13173.238457599997,28504.117880549995,53330.42091984 2025-07-05,01:21:26.000,186,11064475,3765,0,1751678485,13173.204776049992,33115.56708786001,53330.35803576001 2025-07-05,01:21:27.000,186,11064485,3485,0,1751678486,13173.171094500001,35421.20357739,53330.36502288 2025-07-05,01:21:28.000,186,11064475,4445,0,1751678487,13173.096995089996,30809.705026170006,53330.39297136 2025-07-05,01:21:29.000,186,11064526,4485,0,1751678488,13173.090258780001,32654.370708479997,53330.40694560001 2025-07-05,01:21:30.000,186,11064466,4325,0,1751678489,13173.063313539991,30348.550941570007,53330.36502288 2025-07-05,01:21:31.000,186,11064493,3645,0,1751678490,13173.022895679991,32193.146132580005,53330.34406152 2025-07-05,01:21:32.000,186,11064487,3645,0,1751678491,13172.995950439996,26659.290068250004,53330.316113040004 2025-07-05,01:21:33.000,186,11064499,4725,0,1751678492,13172.94205995999,29426.17228107,53330.36502288 2025-07-05,01:21:34.000,186,11064545,4405,0,1751678493,13172.86796055,29426.052445859998,53330.316113040004 2025-07-05,01:21:35.000,186,11064439,4445,0,1751678494,13172.793861139995,28964.975901690006,53330.34406152 2025-07-05,01:21:36.000,186,11064479,4245,0,1751678495,13172.84775162,27120.380710679994,53330.337074400006 2025-07-05,01:21:37.000,186,11064455,3405,0,1751678496,13172.84775162,32654.102841540007,53330.28117744001 2025-07-05,01:21:38.000,186,11064517,4605,0,1751678497,13172.753443279995,30348.402909840006,53330.32310016 2025-07-05,01:21:39.000,186,11064503,3525,0,1751678498,13172.68608018,28042.569044670003,53330.28117744001 2025-07-05,01:21:40.000,186,11064516,3005,0,1751678499,13172.71976172999,31270.619440349998,53330.27419032 2025-07-05,01:21:41.000,186,11064480,3885,0,1751678500,13172.713025419995,29887.269972630005,53330.2322676 2025-07-05,01:21:42.000,186,11064516,3365,0,1751678501,13172.71976172999,32654.1874311,53330.3021388 2025-07-05,01:21:43.000,186,11064452,4045,0,1751678502,13172.72649804,29426.18637933,53330.316113040004 2025-07-05,01:21:44.000,186,11064512,3804,0,1751678503,13172.67934386999,26198.100737999994,53330.29515168 2025-07-05,01:21:45.000,186,11064474,4085,0,1751678504,13172.65913493999,29426.151133680003,53330.18335776 2025-07-05,01:21:46.000,186,11064448,3165,0,1751678505,13172.63892600999,29887.425053490006,53330.197332 2025-07-05,01:21:47.000,186,11064518,4165,0,1751678506,13172.632189699994,24353.646529589998,53330.17637064 2025-07-05,01:21:48.000,186,11064442,3885,0,1751678507,13172.571562909994,29426.383754969997,53330.13444792 2025-07-05,01:21:49.000,186,11064493,4645,0,1751678508,13172.585035529999,24814.9204494,53330.13444792 2025-07-05,01:21:50.000,186,11064473,3645,0,1751678509,13172.504199809999,25737.179274690003,53330.14143504001 2025-07-05,01:21:51.000,186,11064501,4205,0,1751678510,13172.531145049994,32654.448248910005,53330.13444792 2025-07-05,01:21:52.000,186,11064464,3845,0,1751678511,13172.504199809999,33576.81986028,53330.06457672 2025-07-05,01:21:53.000,186,11064439,3605,0,1751678512,13172.524408739999,26198.424997979993,53329.980731280004 2025-07-05,01:21:54.000,186,11064494,3804,0,1751678513,13172.517672429989,32193.378753869998,53330.06457672 2025-07-05,01:21:55.000,186,11064481,4565,0,1751678514,13172.490727189994,29426.447197140005,53330.04361536001 2025-07-05,01:21:56.000,186,11064473,3325,0,1751678515,13172.457045639989,28965.20852298,53330.07855096 2025-07-05,01:21:57.000,186,11064501,4725,0,1751678516,13172.430100399994,25275.961747919995,53330.00867976 2025-07-05,01:21:58.000,186,11064524,4125,0,1751678517,13172.483990879999,28504.033290990003,53329.94579568001 2025-07-05,01:21:59.000,186,11064511,3645,0,1751678518,13172.551353979994,31270.971896849995,53329.99470552001 2025-07-05,01:22:00.000,186,11064508,3245,0,1751678519,13172.55809028999,29887.544888699995,53329.95976992 2025-07-05,01:22:01.000,186,11064506,3205,0,1751678520,13172.571562909994,29426.34146019,53329.931821440005 2025-07-05,01:22:02.000,186,11064501,4645,0,1751678521,13172.490727189994,25275.940600529997,53329.91086008 2025-07-05,01:22:03.000,186,11064547,4405,0,1751678522,13172.564826599999,26198.19237669,53329.95976992 2025-07-05,01:22:04.000,186,11064491,4485,0,1751678523,13172.55809028999,25275.841912710006,53329.88989872 2025-07-05,01:22:05.000,186,11064468,4045,0,1751678524,13172.591771839994,28042.858059000006,53329.90387296001 2025-07-05,01:22:06.000,186,11064517,3565,0,1751678525,13172.564826599999,29887.446200880004,53329.93880856 2025-07-05,01:22:07.000,186,11064519,3725,0,1751678526,13172.524408739999,27581.654630489997,53329.847976 2025-07-05,01:22:08.000,186,11064508,4205,0,1751678527,13172.457045639989,29426.228674109996,53329.86195024 2025-07-05,01:22:09.000,186,11064461,3485,0,1751678528,13172.450309329994,27120.437103720004,53329.79906616 2025-07-05,01:22:10.000,186,11064440,3125,0,1751678529,13172.517672429989,22508.952650759995,53329.85496312001 2025-07-05,01:22:11.000,186,11064482,4004,0,1751678530,13172.585035529999,33115.46840004,53329.85496312001 2025-07-05,01:22:12.000,186,11064485,4645,0,1751678531,13172.61871707999,32654.391855869995,53329.79906616 2025-07-05,01:22:13.000,186,11064468,4125,0,1751678532,13172.57829921999,26659.402854329994,53329.77810480001 2025-07-05,01:22:14.000,186,11064464,3965,0,1751678533,13172.57829921999,29887.425053490006,53329.84098888 2025-07-05,01:22:15.000,186,11064487,3685,0,1751678534,13172.57829921999,30809.78961573,53329.79207904 2025-07-05,01:22:16.000,186,11064443,4445,0,1751678535,13172.605244459999,30809.909450940002,53329.75015632 2025-07-05,01:22:17.000,186,11064510,3205,0,1751678536,13172.67934386999,25737.35550294,53329.7431692 2025-07-05,01:22:18.000,186,11064456,2965,0,1751678537,13172.65913493999,27120.94464108,53329.78509192001 2025-07-05,01:22:19.000,186,11064512,3605,0,1751678538,13172.64566232,32193.66071907,53329.82701464001 2025-07-05,01:22:20.000,186,11064471,4485,0,1751678539,13172.564826599999,24354.062428260004,53329.764130560005 2025-07-05,01:22:21.000,186,11064538,2925,0,1751678540,13172.59850814999,27582.183315240007,53329.80605328001 2025-07-05,01:22:22.000,186,11064429,3605,0,1751678541,13172.64566232,27121.12086933,53329.82701464001 2025-07-05,01:22:23.000,186,11064463,4004,0,1751678542,13172.692816489995,29888.14406475,53329.813040400004 2025-07-05,01:22:24.000,186,11064477,4325,0,1751678543,13172.71976172999,28965.814748160003,53329.813040400004 2025-07-05,01:22:25.000,186,11064466,3205,0,1751678544,13172.65913493999,30810.360595260005,53329.78509192001 2025-07-05,01:22:26.000,186,11064336,3924,0,1751678545,13172.672607559995,25737.53878032,53329.78509192001 2025-07-05,01:22:27.000,186,11064495,4645,0,1751678546,13172.69955279999,25276.342400940004,53329.82701464001 2025-07-05,01:22:28.000,186,11064491,4525,0,1751678547,13172.814070069995,28504.449189659994,53329.764130560005 2025-07-05,01:22:29.000,186,11064489,3325,0,1751678548,13172.86796055,25276.363548330002,53329.813040400004 2025-07-05,01:22:30.000,186,11064481,4445,0,1751678549,13172.88143316999,31271.289107699995,53329.82002752 2025-07-05,01:22:31.000,186,11064441,3605,0,1751678550,13172.86122423999,28043.154122460008,53329.78509192001 2025-07-05,01:22:32.000,186,11064498,4245,0,1751678551,13172.834278999995,28504.272961409995,53329.834001760006 2025-07-05,01:22:33.000,186,11064461,4565,0,1751678552,13172.874696859995,25276.166172690006,53329.79906616 2025-07-05,01:22:34.000,186,11064463,4325,0,1751678553,13172.975741509996,28965.448193400007,53329.79207904 2025-07-05,01:22:35.000,186,11064469,4405,0,1751678554,13173.02963199,28965.462291660006,53329.77111768 2025-07-05,01:22:36.000,186,11064503,4525,0,1751678555,13173.02963199,29426.637523650003,53329.77810480001 2025-07-05,01:22:37.000,186,11064485,4525,0,1751678556,13173.022895679991,28043.168220720007,53329.70124648 2025-07-05,01:22:38.000,186,11064422,4004,0,1751678557,13173.02963199,32654.744312370007,53329.79207904 2025-07-05,01:22:39.000,186,11064495,3405,0,1751678558,13173.056577229996,29887.848001289996,53329.80605328001 2025-07-05,01:22:40.000,186,11064497,3565,0,1751678559,13173.123940329991,29887.988983889998,53329.79906616 2025-07-05,01:22:41.000,186,11064486,4125,0,1751678560,13173.211512360002,31732.661715330003,53329.90387296001 2025-07-05,01:22:42.000,186,11064515,4645,0,1751678561,13173.265402839992,28043.499529830005,53329.88989872 2025-07-05,01:22:43.000,186,11064513,3685,0,1751678562,13173.265402839992,33116.173313039995,53329.89688584 2025-07-05,01:22:44.000,186,11064463,4445,0,1751678563,13173.305820699992,29426.98998015,53329.89688584 2025-07-05,01:22:45.000,186,11064501,3245,0,1751678564,13173.359711179997,30349.361591520006,53329.86893736 2025-07-05,01:22:46.000,186,11064463,3765,0,1751678565,13173.366447489992,29888.27799822,53329.882911600005 2025-07-05,01:22:47.000,186,11064487,4365,0,1751678566,13173.386656419993,25276.666660920004,53329.90387296001 2025-07-05,01:22:48.000,186,11064452,4045,0,1751678567,13173.427074279993,27121.360539750007,53329.95278280001 2025-07-05,01:22:49.000,186,11064504,4125,0,1751678568,13173.393392730002,28966.01917293,53329.93880856 2025-07-05,01:22:50.000,186,11064510,3365,0,1751678569,13173.379920109997,25276.772397869994,53329.931821440005 2025-07-05,01:22:51.000,186,11064346,3125,0,1751678570,13173.427074279993,32194.125961650003,53329.95278280001 2025-07-05,01:22:52.000,186,11064488,2885,0,1751678571,13173.413601660002,29427.166208399998,53329.97374416001 2025-07-05,01:22:53.000,186,11064475,3565,0,1751678572,13173.427074279993,34499.88228639,53329.980731280004 2025-07-05,01:22:54.000,186,11064456,4004,0,1751678573,13173.433810590002,31732.929582269993,53329.99470552001 2025-07-05,01:22:55.000,186,11064372,3965,0,1751678574,13173.427074279993,32655.336439289997,53329.97374416001 2025-07-05,01:22:56.000,186,11064474,3924,0,1751678575,13173.474228450003,30349.558967160003,53329.95976992 2025-07-05,01:22:57.000,186,11064476,3444,0,1751678576,13173.487701069993,26199.179254889998,53329.96675704 2025-07-05,01:22:58.000,186,11064503,4285,0,1751678577,13173.494437380003,29888.4612756,53329.980731280004 2025-07-05,01:22:59.000,186,11064471,4645,0,1751678578,13173.514646309988,31271.895332879998,53330.001692640006 2025-07-05,01:23:00.000,186,11064470,3965,0,1751678579,13173.541591549998,28966.18130292,53330.04361536001 2025-07-05,01:23:01.000,186,11064444,3965,0,1751678580,13173.575273099988,34500.06556377,53330.06457672 2025-07-05,01:23:02.000,186,11064489,3645,0,1751678581,13173.602218339998,29888.4612756,53329.9877184 2025-07-05,01:23:03.000,186,11064479,3605,0,1751678582,13173.582009409998,29888.468324729998,53330.01566688 2025-07-05,01:23:04.000,186,11064449,4565,0,1751678583,13173.507909999993,27582.634459559995,53330.02265400001 2025-07-05,01:23:05.000,186,11064517,4285,0,1751678584,13173.514646309988,26660.269897320002,53330.001692640006 2025-07-05,01:23:06.000,186,11064466,4245,0,1751678585,13173.548327859993,33116.40593433,53330.03662824 2025-07-05,01:23:07.000,186,11064475,4485,0,1751678586,13173.622427269998,28965.969829020003,53330.06457672 2025-07-05,01:23:08.000,186,11064460,3885,0,1751678587,13173.669581439994,32655.188407559996,53330.00867976 2025-07-05,01:23:09.000,186,11064469,4365,0,1751678588,13173.662845129998,30349.347493260007,53330.03662824 2025-07-05,01:23:10.000,186,11064514,3765,0,1751678589,13173.595482029988,28504.70295834,53330.050602480005 2025-07-05,01:23:11.000,186,11064502,4245,0,1751678590,13173.642636199998,29427.025225799996,53330.09252520001 2025-07-05,01:23:12.000,186,11064499,4565,0,1751678591,13173.649372509994,29426.954734500003,53330.08553808 2025-07-05,01:23:13.000,186,11064485,3365,0,1751678592,13173.716735609989,30810.360595260005,53330.10649944 2025-07-05,01:23:14.000,186,11064449,4565,0,1751678593,13173.736944539989,31732.746304889995,53330.11348656001 2025-07-05,01:23:15.000,186,11064328,4045,0,1751678594,13173.716735609989,28504.618368780008,53330.12047368001 2025-07-05,01:23:16.000,186,11064463,3565,0,1751678595,13173.709999299994,28965.765404250007,53330.10649944 2025-07-05,01:23:17.000,186,11064470,3965,0,1751678596,13173.669581439994,27121.156114979996,53330.08553808 2025-07-05,01:23:18.000,186,11064454,3085,0,1751678597,13173.676317749989,26198.854994909998,53330.099512320005 2025-07-05,01:23:19.000,186,11064450,4045,0,1751678598,13173.703262989999,21126.138916919997,53330.13444792 2025-07-05,01:23:20.000,186,11064480,4125,0,1751678599,13173.703262989999,28965.723109469996,53330.09252520001 2025-07-05,01:23:21.000,186,11064463,4485,0,1751678600,13173.656108819989,29426.778506250004,53330.08553808 2025-07-05,01:23:22.000,186,11064450,4165,0,1751678601,13173.608954649993,34038.27000834,53330.15540928 2025-07-05,01:23:23.000,186,11064494,3965,0,1751678602,13173.588745719993,31732.450241429993,53330.15540928 2025-07-05,01:23:24.000,186,11064430,3885,0,1751678603,13173.588745719993,31732.436143169994,53330.12047368001 2025-07-05,01:23:25.000,186,11064491,3645,0,1751678604,13173.656108819989,26198.622373620005,53330.09252520001 2025-07-05,01:23:26.000,186,11064464,4004,0,1751678605,13173.676317749989,31732.429094039995,53330.11348656001 2025-07-05,01:23:27.000,186,11064454,4045,0,1751678606,13173.622427269998,28965.391800359997,53330.09252520001 2025-07-05,01:23:28.000,186,11064483,4405,0,1751678607,13173.575273099988,31732.2317184,53330.17637064 2025-07-05,01:23:29.000,186,11064491,4485,0,1751678608,13173.555064169988,22509.150026400006,53330.148422160004 2025-07-05,01:23:30.000,186,11064505,4365,0,1751678609,13173.582009409998,24353.79456132,53330.20431912 2025-07-05,01:23:31.000,186,11064478,3685,0,1751678610,13173.568536789993,29887.608330870004,53330.20431912 2025-07-05,01:23:32.000,186,11064484,4325,0,1751678611,13173.521382619998,31732.21057101,53330.15540928 2025-07-05,01:23:33.000,186,11064472,4004,0,1751678612,13173.467492139993,28042.851009870006,53330.169383520006 2025-07-05,01:23:34.000,186,11064414,3645,0,1751678613,13173.366447489992,29887.396856969994,53330.218293360005 2025-07-05,01:23:35.000,186,11064449,3605,0,1751678614,13173.326029629992,28042.76642031,53330.169383520006 2025-07-05,01:23:36.000,186,11064470,3885,0,1751678615,13173.312557010002,23431.246721699994,53330.197332 2025-07-05,01:23:37.000,186,11064519,3725,0,1751678616,13173.366447489992,31731.977949720007,53330.1274608 2025-07-05,01:23:38.000,186,11064470,3885,0,1751678617,13173.339502249997,28503.871161000003,53330.197332 2025-07-05,01:23:39.000,186,11064488,4085,0,1751678618,13173.285611769992,29426.20047759,53330.1274608 2025-07-05,01:23:40.000,186,11064492,4125,0,1751678619,13173.245193909992,29426.151133680003,53330.17637064 2025-07-05,01:23:41.000,186,11064473,4645,0,1751678620,13173.198039739997,28042.674781620008,53330.197332 2025-07-05,01:23:42.000,186,11064502,3804,0,1751678621,13173.312557010002,28042.724125530003,53330.12047368001 2025-07-05,01:23:43.000,186,11064479,4565,0,1751678622,13173.332765940002,33115.412007000006,53330.17637064 2025-07-05,01:23:44.000,186,11064459,4445,0,1751678623,13173.265402839992,33115.35561396,53330.14143504001 2025-07-05,01:23:45.000,186,11064526,3924,0,1751678624,13173.238457599997,28503.89935752,53330.16239640001 2025-07-05,01:23:46.000,186,11064465,4645,0,1751678625,13173.137412949996,32654.16628371,53330.12047368001 2025-07-05,01:23:47.000,186,11064463,4485,0,1751678626,13173.123940329991,28503.807718829994,53330.14143504001 2025-07-05,01:23:48.000,186,11064471,4365,0,1751678627,13173.164358189992,30809.62748574,53330.10649944 2025-07-05,01:23:49.000,186,11064453,4485,0,1751678628,13173.123940329991,31270.830914250007,53330.09252520001 2025-07-05,01:23:50.000,186,11064432,3285,0,1751678629,13173.083522469991,27581.570040930004,53330.1274608 2025-07-05,01:23:51.000,186,11064464,3965,0,1751678630,13173.022895679991,30809.585190960002,53330.17637064 2025-07-05,01:23:52.000,186,11064308,3365,0,1751678631,13172.995950439996,30809.59224009,53330.11348656001 2025-07-05,01:23:53.000,186,11064454,3725,0,1751678632,13172.96226888999,30348.46635201,53330.07156384001 2025-07-05,01:23:54.000,186,11064410,3965,0,1751678633,13173.022895679991,32654.236775009995,53330.02265400001 2025-07-05,01:23:55.000,186,11064479,3605,0,1751678634,13173.036368299996,32193.096788669995,53330.07855096 2025-07-05,01:23:56.000,186,11064440,4085,0,1751678635,13173.083522469991,29426.214575849997,53330.03662824 2025-07-05,01:23:57.000,186,11064432,4045,0,1751678636,13173.096995089996,30809.641583999997,53330.08553808 2025-07-05,01:23:58.000,186,11064468,3885,0,1751678637,13173.130676640001,24814.673729849994,53330.0575896 2025-07-05,01:23:59.000,186,11064504,4045,0,1751678638,13173.231721290002,28503.976897950008,53330.04361536001 2025-07-05,01:24:00.000,186,11064438,3325,0,1751678639,13173.312557010002,31270.880258160003,53330.12047368001 2025-07-05,01:24:01.000,186,11064468,4045,0,1751678640,13173.326029629992,27120.549889800008,53330.08553808 2025-07-05,01:24:02.000,186,11064489,4365,0,1751678641,13173.332765940002,28504.005094470005,53330.13444792 2025-07-05,01:24:03.000,186,11064496,4085,0,1751678642,13173.339502249997,28504.012143600004,53330.14143504001 2025-07-05,01:24:04.000,186,11064557,4125,0,1751678643,13173.339502249997,29887.537839569995,53330.12047368001 2025-07-05,01:24:05.000,186,11064482,4165,0,1751678644,13173.346238559992,30348.741268080004,53330.099512320005 2025-07-05,01:24:06.000,186,11064510,4165,0,1751678645,13173.379920109997,29887.63652739,53330.09252520001 2025-07-05,01:24:07.000,186,11064479,3444,0,1751678646,13173.312557010002,33576.91149897,53330.07156384001 2025-07-05,01:24:08.000,186,11064430,4085,0,1751678647,13173.305820699992,30809.94469659,53330.0575896 2025-07-05,01:24:09.000,186,11064483,4605,0,1751678648,13173.251930220002,30348.755366340003,53330.1274608 2025-07-05,01:24:10.000,186,11064512,4205,0,1751678649,13173.278875459997,30809.94469659,53330.13444792 2025-07-05,01:24:11.000,186,11064493,4405,0,1751678650,13173.346238559992,29426.630474520003,53330.10649944 2025-07-05,01:24:12.000,186,11064537,4525,0,1751678651,13173.359711179997,29887.8268539,53330.09252520001 2025-07-05,01:24:13.000,186,11064476,3125,0,1751678652,13173.433810590002,29426.693916689997,53330.0575896 2025-07-05,01:24:14.000,186,11064430,3725,0,1751678653,13173.386656419993,29887.80570651,53330.07855096 2025-07-05,01:24:15.000,186,11064465,3685,0,1751678654,13173.413601660002,32193.597276900007,53330.07156384001 2025-07-05,01:24:16.000,186,11064462,4205,0,1751678655,13173.406865349993,29426.757358860006,53330.099512320005 2025-07-05,01:24:17.000,186,11064442,4125,0,1751678656,13173.474228450003,29887.996033019997,53330.09252520001 2025-07-05,01:24:18.000,186,11064478,3845,0,1751678657,13173.514646309988,29426.856046679997,53330.10649944 2025-07-05,01:24:19.000,186,11064455,4325,0,1751678658,13173.507909999993,26659.9597356,53330.15540928 2025-07-05,01:24:20.000,186,11064489,4325,0,1751678659,13173.440546899998,31732.577125769996,53330.17637064 2025-07-05,01:24:21.000,186,11064478,4045,0,1751678660,13173.406865349993,25737.566976839997,53330.20431912 2025-07-05,01:24:22.000,186,11064452,4045,0,1751678661,13173.487701069993,28043.330350710006,53330.197332 2025-07-05,01:24:23.000,186,11064495,4525,0,1751678662,13173.507909999993,31271.472385080007,53330.197332 2025-07-05,01:24:24.000,186,11064509,4245,0,1751678663,13173.507909999993,29887.988983889998,53330.218293360005 2025-07-05,01:24:25.000,186,11064496,4004,0,1751678664,13173.494437380003,32654.96988453,53330.18335776 2025-07-05,01:24:26.000,186,11064452,4125,0,1751678665,13173.514646309988,26198.791552740004,53330.19034488001 2025-07-05,01:24:27.000,186,11064480,3444,0,1751678666,13173.507909999993,28504.625417910007,53330.2322676 2025-07-05,01:24:28.000,186,11064432,4045,0,1751678667,13173.561800479998,32654.96988453,53330.197332 2025-07-05,01:24:29.000,186,11064444,3325,0,1751678668,13173.608954649993,32655.047424959994,53330.218293360005 2025-07-05,01:24:30.000,186,11064451,4485,0,1751678669,13173.683054059999,35883.15421368,53330.22528048 2025-07-05,01:24:31.000,186,11064440,3365,0,1751678670,13173.696526679989,31732.788599670006,53330.15540928 2025-07-05,01:24:32.000,186,11064440,4045,0,1751678671,13173.709999299994,31732.725157499997,53330.16239640001 2025-07-05,01:24:33.000,186,11064491,4405,0,1751678672,13173.750417159994,27582.41593653,53330.16239640001 2025-07-05,01:24:34.000,186,11064444,3885,0,1751678673,13173.81778025999,28965.84294468,53330.22528048 2025-07-05,01:24:35.000,186,11064427,3525,0,1751678674,13173.932297529995,34960.86719187,53330.30912592001 2025-07-05,01:24:36.000,186,11064423,4605,0,1751678675,13174.00639694,25276.659611790004,53330.27419032 2025-07-05,01:24:37.000,186,11064401,4445,0,1751678676,13174.0468148,28504.731154859997,53330.37201 2025-07-05,01:24:38.000,186,11064446,3165,0,1751678677,13174.01986955999,32655.13906365,53330.40694560001 2025-07-05,01:24:39.000,186,11064416,3325,0,1751678678,13174.0468148,27121.311195839997,53330.36502288 2025-07-05,01:24:40.000,186,11064415,4285,0,1751678679,13174.10070527999,26660.262848190003,53330.385984240005 2025-07-05,01:24:41.000,186,11064384,3965,0,1751678680,13174.174804689996,32194.14710904,53330.35803576001 2025-07-05,01:24:42.000,186,11064417,3885,0,1751678681,13174.201749929991,28504.984923540003,53330.35803576001 2025-07-05,01:24:43.000,186,11064477,4645,0,1751678682,13174.2489041,33116.63150649,53330.40694560001 2025-07-05,01:24:44.000,186,11064448,3804,0,1751678683,13174.309530890001,28505.083611359994,53330.39995848 2025-07-05,01:24:45.000,186,11064422,3285,0,1751678684,13174.302794579991,29427.47637012,53330.40694560001 2025-07-05,01:24:46.000,186,11064439,4285,0,1751678685,13174.349948750001,30349.805686709995,53330.35803576001 2025-07-05,01:24:47.000,186,11064455,4365,0,1751678686,13174.410575540001,29427.525714029995,53330.47681680001 2025-07-05,01:24:48.000,186,11064426,4165,0,1751678687,13174.471202330002,28505.17525005,53330.40694560001 2025-07-05,01:24:49.000,186,11064463,3685,0,1751678688,13174.464466019992,30349.798637579996,53330.5117524 2025-07-05,01:24:50.000,186,11064439,4725,0,1751678689,13174.531829120002,27121.705947120005,53330.49079104 2025-07-05,01:24:51.000,186,11064442,4125,0,1751678690,13174.578983289997,29427.434075340003,53330.553675120005 2025-07-05,01:24:52.000,186,11064481,3685,0,1751678691,13174.531829120002,29427.525714029995,53330.553675120005 2025-07-05,01:24:53.000,186,11064485,3605,0,1751678692,13174.632873770002,26199.433023570004,53330.53970088 2025-07-05,01:24:54.000,186,11064480,4004,0,1751678693,13174.727182109993,24354.866029080003,53330.57463648001 2025-07-05,01:24:55.000,186,11064471,4565,0,1751678694,13174.727182109993,28044.105755009994,53330.60957208 2025-07-05,01:24:56.000,186,11064488,4004,0,1751678695,13174.754127349988,28505.238692219995,53330.5816236 2025-07-05,01:24:57.000,186,11064410,4165,0,1751678696,13174.787808899993,27121.804634939996,53330.553675120005 2025-07-05,01:24:58.000,186,11064408,3325,0,1751678697,13174.848435689993,29427.652598369998,53330.56066224 2025-07-05,01:24:59.000,186,11064404,4004,0,1751678698,13174.915798789989,26199.588104430004,53330.651494800004 2025-07-05,01:25:00.000,186,11064423,3605,0,1751678699,13174.942744029999,32655.872173170006,53330.62354632001 2025-07-05,01:25:01.000,186,11064402,3205,0,1751678700,13174.989898199994,25738.49041287,53330.602584960005 2025-07-05,01:25:02.000,186,11064441,3645,0,1751678701,13175.010107129994,28505.443116990005,53330.59559784001 2025-07-05,01:25:03.000,186,11064418,4325,0,1751678702,13175.070733919994,25277.35747566,53330.672456160006 2025-07-05,01:25:04.000,186,11064385,4365,0,1751678703,13175.17851487999,27583.19838996,53330.71437888001 2025-07-05,01:25:05.000,186,11064446,4245,0,1751678704,13175.24587798,30811.36862085,53330.72835312 2025-07-05,01:25:06.000,186,11064435,4405,0,1751678705,13175.25935059999,29888.982911219995,53330.73534024 2025-07-05,01:25:07.000,186,11064369,3645,0,1751678706,13175.3267137,32194.80972726,53330.73534024 2025-07-05,01:25:08.000,186,11064439,3525,0,1751678707,13175.414285729996,30350.115848429996,53330.7563016 2025-07-05,01:25:09.000,186,11064423,3685,0,1751678708,13175.501857759991,29427.78653184,53330.79822432 2025-07-05,01:25:10.000,186,11064425,4765,0,1751678709,13175.549011930001,32194.78857987,53330.7563016 2025-07-05,01:25:11.000,186,11064489,3405,0,1751678710,13175.596166099996,33117.09674907,53330.73534024 2025-07-05,01:25:12.000,186,11064437,4285,0,1751678711,13175.602902409992,30811.333375200004,53330.819185680004 2025-07-05,01:25:13.000,186,11064416,3005,0,1751678712,13175.629847650001,31733.690888309997,53330.83315992001 2025-07-05,01:25:14.000,186,11064418,4004,0,1751678713,13175.629847650001,25277.51960565,53330.79123720001 2025-07-05,01:25:15.000,186,11064439,3725,0,1751678714,13175.690474440002,29889.173237730007,53330.840147040006 2025-07-05,01:25:16.000,186,11064460,4045,0,1751678715,13175.710683370002,26199.912364410004,53330.889056880005 2025-07-05,01:25:17.000,186,11064423,4565,0,1751678716,13175.798255399997,28505.689836539997,53330.87508264 2025-07-05,01:25:18.000,186,11064436,3165,0,1751678717,13175.784782779992,25738.744181550006,53330.91700536 2025-07-05,01:25:19.000,186,11064454,3285,0,1751678718,13175.784782779992,26661.052350750004,53330.93097960001 2025-07-05,01:25:20.000,186,11064279,4645,0,1751678719,13175.811728020002,25277.547802169996,53330.92399248 2025-07-05,01:25:21.000,186,11064433,4725,0,1751678720,13175.899300049998,26661.010055970008,53330.97290232 2025-07-05,01:25:22.000,186,11064303,4765,0,1751678721,13175.953190529988,29427.983907479997,53330.99386368 2025-07-05,01:25:23.000,186,11064460,4045,0,1751678722,13175.946454219993,29428.047349650005,53330.99386368 2025-07-05,01:25:24.000,186,11064471,4365,0,1751678723,13175.959926839998,33578.46230757001,53330.99386368 2025-07-05,01:25:25.000,186,11064414,4085,0,1751678724,13175.939717909998,26660.988908579995,53331.01482504 2025-07-05,01:25:26.000,186,11064508,4045,0,1751678725,13175.993608389988,26199.848922239995,53331.01482504 2025-07-05,01:25:27.000,186,11064456,4125,0,1751678726,13176.081180419998,31272.593196750007,53331.09168336 2025-07-05,01:25:28.000,186,11064440,4085,0,1751678727,13176.094653039989,29427.93456357,53331.04277352 2025-07-05,01:25:29.000,186,11064417,3565,0,1751678728,13176.094653039989,27122.05840362,53331.16155456 2025-07-05,01:25:30.000,186,11064470,3965,0,1751678729,13176.067707799994,28044.35952369,53331.14758032001 2025-07-05,01:25:31.000,186,11064457,4565,0,1751678730,13176.067707799994,29427.807679229998,53331.18950304 2025-07-05,01:25:32.000,186,11064495,3605,0,1751678731,13176.141807209999,22510.4893611,53331.20347728 2025-07-05,01:25:33.000,186,11064466,4365,0,1751678732,13176.168752449994,26199.80662746,53331.154567440004 2025-07-05,01:25:35.000,186,11064436,4004,0,1751678734,13176.23611554999,32656.0906962,53331.28732272001 2025-07-05,01:25:36.000,186,11064469,4525,0,1751678735,13176.21590661999,28966.81572462,53331.23142576 2025-07-05,01:25:37.000,186,11064425,3645,0,1751678736,13176.28326972,32194.96480812,53331.28732272001 2025-07-05,01:25:38.000,186,11064466,3924,0,1751678737,13176.38431437,28044.549850199997,53331.25238712 2025-07-05,01:25:39.000,186,11064445,4805,0,1751678738,13176.451677469995,33117.336419490006,53331.273348480005 2025-07-05,01:25:40.000,186,11064425,4365,0,1751678739,13176.552722119995,24816.506503650002,53331.3502068 2025-07-05,01:25:41.000,186,11064438,4085,0,1751678740,13176.56619474,29428.12489008,53331.33623256001 2025-07-05,01:25:42.000,186,11064476,4205,0,1751678741,13176.56619474,32656.217580540004,53331.37116816 2025-07-05,01:25:43.000,186,11064442,4325,0,1751678742,13176.57966735999,29428.138988339997,53331.41309088001 2025-07-05,01:25:44.000,186,11064429,4925,0,1751678743,13176.633557839996,29889.300122069995,53331.38514240001 2025-07-05,01:25:45.000,186,11064458,3885,0,1751678744,13176.673975699996,27122.368565340003,53331.36418104001 2025-07-05,01:25:46.000,186,11064438,4325,0,1751678745,13176.66723939,31733.97990264,53331.40610376 2025-07-05,01:25:47.000,186,11064443,3885,0,1751678746,13176.62682153,29428.10374269,53331.51789768 2025-07-05,01:25:48.000,186,11064498,3165,0,1751678747,13176.613348909996,32194.936611600002,53331.47597496 2025-07-05,01:25:49.000,186,11064414,3325,0,1751678748,13176.633557839996,26199.80662746,53331.49693632 2025-07-05,01:25:50.000,186,11064460,4085,0,1751678749,13176.694184629996,26199.757283550003,53331.53187192001 2025-07-05,01:25:51.000,186,11064448,4045,0,1751678750,13176.741338799991,29888.989960349994,53331.54584616 2025-07-05,01:25:52.000,186,11064457,4605,0,1751678751,13176.721129869991,32194.703990309994,53331.54584616 2025-07-05,01:25:53.000,186,11064459,3804,0,1751678752,13176.707657250001,28966.48441551,53331.51789768 2025-07-05,01:25:54.000,186,11064447,4445,0,1751678753,13176.707657250001,30349.840932360006,53331.58776888 2025-07-05,01:25:55.000,186,11064452,4085,0,1751678754,13176.707657250001,25277.054363069998,53331.56680752 2025-07-05,01:25:56.000,186,11064433,3924,0,1751678755,13176.707657250001,32194.386779459994,53331.608730240005 2025-07-05,01:25:57.000,186,11064445,3725,0,1751678756,13176.714393559996,31272.01516809,53331.67161432001 2025-07-05,01:25:58.000,186,11064501,3804,0,1751678757,13176.694184629996,25738.145005500002,53331.62969160001 2025-07-05,01:25:59.000,186,11064443,4685,0,1751678758,13176.62008521999,29427.391780560007,53331.67161432001 2025-07-05,01:26:00.000,186,11064420,3205,0,1751678759,13176.62008521999,32655.392832330006,53331.65065296001 2025-07-05,01:26:01.000,186,11064450,2965,0,1751678760,13176.62682153,29427.342436649997,53331.678601440006 2025-07-05,01:26:02.000,186,11064458,4125,0,1751678761,13176.59987628999,29888.475373859997,53331.69257568 2025-07-05,01:26:03.000,186,11064423,4445,0,1751678762,13176.58640367,29888.552914290005,53331.70654992 2025-07-05,01:26:04.000,186,11064466,4085,0,1751678763,13176.56619474,29888.531766900007,53331.68558856 2025-07-05,01:26:05.000,186,11064478,3845,0,1751678764,13176.613348909996,29427.363584039995,53331.7344984 2025-07-05,01:26:06.000,186,11064435,4485,0,1751678765,13176.613348909996,32194.266944250005,53331.76943400001 2025-07-05,01:26:07.000,186,11064442,4245,0,1751678766,13176.660503079991,27121.57906278,53331.78340824 2025-07-05,01:26:08.000,186,11064489,4445,0,1751678767,13176.66723939,28043.978870670006,53331.79039536001 2025-07-05,01:26:09.000,186,11064431,3645,0,1751678768,13176.68744832,33116.701997790005,53331.727511280005 2025-07-05,01:26:10.000,186,11064485,3405,0,1751678769,13176.680712009991,29427.4481736,53331.74148552 2025-07-05,01:26:11.000,186,11064467,3765,0,1751678770,13176.700920939991,24354.74619387,53331.678601440006 2025-07-05,01:26:12.000,186,11064440,3965,0,1751678771,13176.761547729991,29427.518664899995,53331.69257568 2025-07-05,01:26:13.000,186,11064499,4565,0,1751678772,13176.788492970001,27121.783487549998,53331.727511280005 2025-07-05,01:26:14.000,186,11064412,3205,0,1751678773,13176.795229279996,28505.252790479994,53331.7344984 2025-07-05,01:26:15.000,186,11064443,4645,0,1751678774,13176.761547729991,28966.463268120002,53331.74847264001 2025-07-05,01:26:16.000,186,11064440,4165,0,1751678775,13176.801965589992,28505.386723949996,53331.76244688 2025-07-05,01:26:17.000,186,11064511,3485,0,1751678776,13176.808701900001,27583.029210840003,53331.71353704 2025-07-05,01:26:18.000,186,11064480,3405,0,1751678777,13176.754811419996,31733.542856579996,53331.76943400001 2025-07-05,01:26:19.000,186,11064464,4205,0,1751678778,13176.788492970001,31272.459263280005,53331.776421120005 2025-07-05,01:26:20.000,186,11064481,4205,0,1751678779,13176.775020349996,31272.473361540004,53331.76244688 2025-07-05,01:26:21.000,186,11064506,3165,0,1751678780,13176.68744832,24355.105699499996,53331.79738248001 2025-07-05,01:26:22.000,186,11064440,3045,0,1751678781,13176.660503079991,33117.11789646,53331.74148552 2025-07-05,01:26:23.000,186,11064442,3085,0,1751678782,13176.700920939991,32194.774481610002,53331.825330960004 2025-07-05,01:26:24.000,186,11064519,3845,0,1751678783,13176.680712009991,29427.899317920004,53331.79738248001 2025-07-05,01:26:25.000,186,11064471,4205,0,1751678784,13176.673975699996,34961.78357877,53331.79738248001 2025-07-05,01:26:26.000,186,11064519,4565,0,1751678785,13176.613348909996,31733.697937439996,53331.85327944 2025-07-05,01:26:27.000,186,11064475,4485,0,1751678786,13176.58640367,28044.37362195,53331.81135672 2025-07-05,01:26:28.000,186,11064472,4245,0,1751678787,13176.52577688,30350.136995819994,53331.85327944 2025-07-05,01:26:29.000,186,11064426,4045,0,1751678788,13176.51904056999,28966.709987669994,53331.8742408 2025-07-05,01:26:30.000,186,11064482,3365,0,1751678789,13176.512304259995,31272.565000229995,53331.83231808 2025-07-05,01:26:31.000,186,11064468,3885,0,1751678790,13176.47862270999,27583.254782999997,53331.90218928 2025-07-05,01:26:32.000,186,11064483,3325,0,1751678791,13176.49883163999,28966.6465455,53331.85327944 2025-07-05,01:26:33.000,186,11064464,3845,0,1751678792,13176.50556795,30350.094701039998,53331.91616352001 2025-07-05,01:26:34.000,186,11064489,3485,0,1751678793,13176.45841377999,28966.590152460005,53331.95109912 2025-07-05,01:26:36.000,186,11064404,4004,0,1751678795,13176.451677469995,30350.031258870004,53331.93013776 2025-07-05,01:26:37.000,186,11064448,3965,0,1751678796,13176.391050679995,28966.519661159997,53331.9790476 2025-07-05,01:26:38.000,186,11064436,3165,0,1751678797,13176.35736912999,29427.596205330003,53331.93712488001 2025-07-05,01:26:39.000,186,11064510,4004,0,1751678798,13176.350632819995,30349.90437453,53331.9091764 2025-07-05,01:26:40.000,186,11064451,4325,0,1751678799,13176.310214959994,27582.958719539994,53331.9790476 2025-07-05,01:26:41.000,186,11064457,4645,0,1751678800,13176.310214959994,25738.285988100004,53332.00000896 2025-07-05,01:26:42.000,186,11064473,4685,0,1751678801,13176.290006029994,26660.62940295,53331.944112000005 2025-07-05,01:26:43.000,186,11064507,3485,0,1751678802,13176.27653340999,30349.869128880004,53331.91616352001 2025-07-05,01:26:44.000,186,11064474,3405,0,1751678803,13176.31695126999,27121.825782329994,53331.95808624001 2025-07-05,01:26:45.000,186,11064458,3205,0,1751678804,13176.27653340999,33116.93461908,53332.02097032 2025-07-05,01:26:46.000,186,11064471,4485,0,1751678805,13176.27653340999,29427.652598369998,53331.9091764 2025-07-05,01:26:47.000,186,11064449,4565,0,1751678806,13176.25632447999,26199.609251820002,53331.9091764 2025-07-05,01:26:48.000,186,11064487,4645,0,1751678807,13176.249588169994,31733.592200490006,53331.96507336001 2025-07-05,01:26:49.000,186,11064442,3205,0,1751678808,13176.23611554999,29889.025206000006,53331.93013776 2025-07-05,01:26:50.000,186,11064446,4045,0,1751678809,13176.222642929999,30811.36157172,53331.93013776 2025-07-05,01:26:51.000,186,11064461,4125,0,1751678810,13176.19569768999,30350.200437990003,53331.88122792 2025-07-05,01:26:52.000,186,11064487,3645,0,1751678811,13176.229379239994,28966.766380710003,53331.90218928 2025-07-05,01:26:53.000,186,11064427,4285,0,1751678812,13176.242851859999,28966.879166790008,53331.88821504001 2025-07-05,01:26:54.000,186,11064468,3965,0,1751678813,13176.25632447999,29427.990956609996,53331.91616352001 2025-07-05,01:26:55.000,186,11064464,4125,0,1751678814,13176.242851859999,27583.325274300005,53331.91616352001 2025-07-05,01:26:56.000,186,11064485,4845,0,1751678815,13176.222642929999,28044.472309770004,53331.90218928 2025-07-05,01:26:57.000,186,11064413,3685,0,1751678816,13176.209170309994,30350.270929289996,53331.8742408 2025-07-05,01:26:58.000,186,11064455,4525,0,1751678817,13176.17548875999,28966.81572462,53331.90218928 2025-07-05,01:26:59.000,186,11064403,3645,0,1751678818,13176.182225069999,32656.09774533,53331.97206048 2025-07-05,01:27:00.000,186,11064445,4485,0,1751678819,13176.188961379994,28966.80867549,53331.88122792 2025-07-05,01:27:01.000,186,11064417,4725,0,1751678820,13176.128334589994,28966.759331580004,53331.88122792 2025-07-05,01:27:02.000,186,11064419,3965,0,1751678821,13176.074444109989,29427.857023139994,53331.97206048 2025-07-05,01:27:03.000,186,11064526,4004,0,1751678822,13176.087916729994,27583.21953735,53331.97206048 2025-07-05,01:27:04.000,186,11064471,4725,0,1751678823,13176.074444109989,28966.752282450005,53331.95808624001 2025-07-05,01:27:05.000,186,11064459,4565,0,1751678824,13176.074444109989,36345.295176479995,53331.96507336001 2025-07-05,01:27:06.000,186,11064474,3765,0,1751678825,13176.020553629998,30350.21453625,53331.91616352001 2025-07-05,01:27:07.000,186,11064479,4485,0,1751678826,13175.966663149993,28044.415916729995,53331.90218928 2025-07-05,01:27:08.000,186,11064428,4085,0,1751678827,13176.013817319988,32656.027254030007,53332.04193168 2025-07-05,01:27:09.000,186,11064371,4645,0,1751678828,13175.966663149993,28505.555903069995,53331.97206048 2025-07-05,01:27:10.000,186,11064365,3845,0,1751678829,13175.966663149993,28966.752282450005,53331.92315064 2025-07-05,01:27:11.000,186,11064357,4405,0,1751678830,13176.000344699998,33578.39181627,53331.9790476 2025-07-05,01:27:12.000,186,11064403,4645,0,1751678831,13176.000344699998,29427.990956609996,53332.02795744 2025-07-05,01:27:13.000,186,11064407,4365,0,1751678832,13176.013817319988,26199.912364410004,53331.9790476 2025-07-05,01:27:14.000,186,11064469,3685,0,1751678833,13176.034026249989,28966.893265050006,53332.03494456001 2025-07-05,01:27:15.000,186,11064509,3565,0,1751678834,13176.034026249989,33578.610339299994,53331.97206048 2025-07-05,01:27:16.000,186,11064465,4485,0,1751678835,13176.067707799994,29889.22963077,53332.02097032 2025-07-05,01:27:17.000,186,11064470,3285,0,1751678836,13176.060971489998,28044.67673454,53332.013983200006 2025-07-05,01:27:18.000,186,11064461,3804,0,1751678837,13176.060971489998,27122.424958379997,53331.95808624001 2025-07-05,01:27:19.000,186,11064432,3205,0,1751678838,13176.094653039989,30350.55994362,53332.00699608001 2025-07-05,01:27:20.000,186,11064407,4645,0,1751678839,13176.114861969989,26661.348414210006,53331.95808624001 2025-07-05,01:27:21.000,186,11064422,3525,0,1751678840,13176.155279829989,28967.196377639993,53331.97206048 2025-07-05,01:27:22.000,186,11064500,3924,0,1751678841,13176.17548875999,31273.079586720007,53331.98603472001 2025-07-05,01:27:23.000,186,11064483,4885,0,1751678842,13176.229379239994,28967.365556760007,53331.95808624001 2025-07-05,01:27:24.000,186,11064511,4485,0,1751678843,13176.23611554999,28967.393753280005,53332.013983200006 2025-07-05,01:27:25.000,186,11064458,3285,0,1751678844,13176.209170309994,27122.770365749995,53331.92315064 2025-07-05,01:27:26.000,186,11064505,4485,0,1751678845,13176.249588169994,34040.23671560999,53332.00000896 2025-07-05,01:27:27.000,186,11064513,4685,0,1751678846,13176.27653340999,32656.788560069996,53332.013983200006 2025-07-05,01:27:28.000,186,11064492,2844,0,1751678847,13176.350632819995,29889.828806820005,53331.9790476 2025-07-05,01:27:29.000,186,11064468,4325,0,1751678848,13176.411259609995,27583.973794260004,53332.013983200006 2025-07-05,01:27:30.000,186,11064468,3565,0,1751678849,13176.42473223,29428.625378309996,53332.00000896 2025-07-05,01:27:31.000,186,11064452,3924,0,1751678850,13176.4045233,33579.0332871,53332.02097032 2025-07-05,01:27:32.000,186,11064513,3685,0,1751678851,13176.42473223,27583.83986079,53332.04193168 2025-07-05,01:27:33.000,186,11064462,3125,0,1751678852,13176.471886399995,27583.85395905,53331.993021840004 2025-07-05,01:27:34.000,186,11064496,3285,0,1751678853,13176.48535902,30350.72912274,53332.0489188 2025-07-05,01:27:35.000,186,11064510,3005,0,1751678854,13176.49883163999,31273.044341069995,53332.02097032 2025-07-05,01:27:36.000,186,11064441,4565,0,1751678855,13176.471886399995,28506.077538690006,53332.00699608001 2025-07-05,01:27:37.000,186,11064520,2965,0,1751678856,13176.43820484999,25277.914356930007,53332.09084152 2025-07-05,01:27:38.000,186,11064476,3965,0,1751678857,13176.39778698999,28044.817717140002,53332.06988016 2025-07-05,01:27:39.000,186,11064473,3605,0,1751678858,13176.30347865,22972.052295240006,53332.062893040005 2025-07-05,01:27:40.000,186,11064506,4165,0,1751678859,13176.23611554999,26200.152034829996,53332.08385440001 2025-07-05,01:27:41.000,186,11064515,3525,0,1751678860,13176.141807209999,29428.26587268,53332.0489188 2025-07-05,01:27:42.000,186,11064511,4805,0,1751678861,13176.087916729994,29889.532743360003,53332.09084152 2025-07-05,01:27:43.000,186,11064506,3205,0,1751678862,13176.034026249989,30811.883207339997,53332.06988016 2025-07-05,01:27:44.000,186,11064470,3924,0,1751678863,13176.007081009993,27583.776418620007,53332.07686728 2025-07-05,01:27:45.000,186,11064490,4205,0,1751678864,13176.000344699998,30811.981895160003,53332.11879 2025-07-05,01:27:46.000,186,11064442,3765,0,1751678865,13175.953190529988,28045.071485819994,53332.04193168 2025-07-05,01:27:47.000,186,11064502,4125,0,1751678866,13175.899300049998,29428.688820480005,53331.97206048 2025-07-05,01:27:48.000,186,11064480,3165,0,1751678867,13175.892563740003,28967.61227631,53332.00699608001 2025-07-05,01:27:49.000,186,11064492,3005,0,1751678868,13175.852145880002,25278.435992550003,53331.9790476 2025-07-05,01:27:50.000,186,11064527,3725,0,1751678869,13175.852145880002,31273.63646799,53331.993021840004 2025-07-05,01:27:51.000,186,11064465,3885,0,1751678870,13175.845409569993,29429.097670019997,53332.00000896 2025-07-05,01:27:52.000,186,11064488,3045,0,1751678871,13175.838673259997,27123.3695418,53331.93013776 2025-07-05,01:27:53.000,186,11064458,4085,0,1751678872,13175.858882189998,28506.972778199997,53331.93712488001 2025-07-05,01:27:54.000,186,11064491,3485,0,1751678873,13175.899300049998,31274.052366660006,53331.93712488001 2025-07-05,01:27:55.000,186,11064453,4645,0,1751678874,13175.912772670003,28507.09261341,53331.92315064 2025-07-05,01:27:56.000,186,11064514,3965,0,1751678875,13175.852145880002,26201.350386930004,53331.90218928 2025-07-05,01:27:57.000,186,11064493,3565,0,1751678876,13175.872354810002,31735.375630380004,53331.90218928 2025-07-05,01:27:58.000,186,11064468,4045,0,1751678877,13175.858882189998,26662.617257610007,53331.86026656 2025-07-05,01:27:59.000,186,11064496,3205,0,1751678878,13175.852145880002,28046.12180619,53331.93712488001 2025-07-05,01:28:00.000,186,11064492,3525,0,1751678879,13175.791519090002,27584.932475940004,53331.88821504001 2025-07-05,01:28:01.000,186,11064494,4004,0,1751678880,13175.717419679997,33118.950670260005,53331.86026656 2025-07-05,01:28:02.000,186,11064510,3285,0,1751678881,13175.636583959997,26662.603159349994,53331.944112000005 2025-07-05,01:28:03.000,186,11064488,3205,0,1751678882,13175.562484549991,26201.463173009994,53331.895202160005 2025-07-05,01:28:04.000,186,11064492,2844,0,1751678883,13175.508594070001,28968.493417560006,53331.944112000005 2025-07-05,01:28:05.000,186,11064332,3444,0,1751678884,13175.44796728,28046.241641400004,53331.825330960004 2025-07-05,01:28:06.000,186,11064455,4325,0,1751678885,13175.353658939996,28968.514564950005,53331.79039536001 2025-07-05,01:28:07.000,186,11064446,4045,0,1751678886,13175.27955952999,30352.040260919995,53331.76943400001 2025-07-05,01:28:08.000,186,11064460,4004,0,1751678887,13175.171778569995,29429.746189979996,53331.74148552 2025-07-05,01:28:09.000,186,11064476,3285,0,1751678888,13175.1246244,25279.28893728,53331.75545976 2025-07-05,01:28:10.000,186,11064471,3845,0,1751678889,13175.07747022999,29429.823730410004,53331.72052416001 2025-07-05,01:28:11.000,186,11064489,3444,0,1751678890,13175.023579749999,30352.230587430007,53331.70654992 2025-07-05,01:28:12.000,186,11064457,4445,0,1751678891,13174.99663450999,29429.830779540003,53331.6646272 2025-07-05,01:28:13.000,186,11064476,4165,0,1751678892,13174.942744029999,25279.324182929995,53331.657640080004 2025-07-05,01:28:14.000,186,11064473,4485,0,1751678893,13174.915798789989,26201.653499520005,53331.62969160001 2025-07-05,01:28:15.000,186,11064534,4365,0,1751678894,13174.915798789989,28507.57195425,53331.657640080004 2025-07-05,01:28:16.000,186,11064478,4205,0,1751678895,13174.808017829993,28046.403771390003,53331.60174312001 2025-07-05,01:28:17.000,186,11064349,3685,0,1751678896,13174.787808899993,29429.894221709998,53331.65065296001 2025-07-05,01:28:18.000,186,11064476,3245,0,1751678897,13174.700236869998,28046.44606617,53331.60174312001 2025-07-05,01:28:19.000,186,11064500,3885,0,1751678898,13174.626137459993,27585.29198157,53331.56680752 2025-07-05,01:28:20.000,186,11064449,3804,0,1751678899,13174.545301739992,31735.819725570007,53331.58776888 2025-07-05,01:28:21.000,186,11064446,3325,0,1751678900,13174.464466019992,27124.109700450004,53331.58776888 2025-07-05,01:28:22.000,186,11064493,4405,0,1751678901,13174.383630299992,29891.132895870003,53331.58776888 2025-07-05,01:28:23.000,186,11064498,4165,0,1751678902,13174.323003509991,29891.111748480005,53331.53885904 2025-07-05,01:28:24.000,186,11064518,3165,0,1751678903,13174.2489041,30813.4481142,53331.57379464 2025-07-05,01:28:25.000,186,11064495,4405,0,1751678904,13174.14785945,27585.28493244,53331.489949200004 2025-07-05,01:28:26.000,186,11064470,4325,0,1751678905,13174.06702373,26201.73103995,53331.45501360001 2025-07-05,01:28:27.000,186,11064367,4765,0,1751678906,13174.00639694,26662.793485860006,53331.48296208001 2025-07-05,01:28:28.000,186,11064440,4165,0,1751678907,13173.97945169999,31735.643497319994,53331.42706512 2025-07-05,01:28:29.000,186,11064454,4004,0,1751678908,13173.871670739994,28507.452119039997,53331.420078 2025-07-05,01:28:30.000,186,11064443,3525,0,1751678909,13173.784098709999,28507.459168169997,53331.37116816 2025-07-05,01:28:31.000,186,11064484,3205,0,1751678910,13173.743680849999,28507.480315559995,53331.30828408 2025-07-05,01:28:32.000,186,11064474,3365,0,1751678911,13173.696526679989,29890.977815010003,53331.322258320004 2025-07-05,01:28:33.000,186,11064473,3645,0,1751678912,13173.689790369994,34963.88421951,53331.30828408 2025-07-05,01:28:34.000,186,11064476,3804,0,1751678913,13173.642636199998,27123.954619590004,53331.30828408 2025-07-05,01:28:35.000,186,11064417,4645,0,1751678914,13173.588745719993,24818.156000069997,53331.31527120001 2025-07-05,01:28:36.000,186,11064398,3845,0,1751678915,13173.514646309988,30813.370573770007,53331.26636136001 2025-07-05,01:28:37.000,186,11064474,3965,0,1751678916,13173.440546899998,27585.15099897,53331.175528800006 2025-07-05,01:28:38.000,186,11064490,4125,0,1751678917,13173.386656419993,29891.055355439996,53331.18950304 2025-07-05,01:28:39.000,186,11064432,2925,0,1751678918,13173.305820699992,28046.354427479993,53331.175528800006 2025-07-05,01:28:40.000,186,11064425,4445,0,1751678919,13173.251930220002,24818.11370529,53331.11963184001 2025-07-05,01:28:41.000,186,11064428,4004,0,1751678920,13173.198039739997,29891.034208049998,53331.04277352 2025-07-05,01:28:42.000,186,11064469,4605,0,1751678921,13173.171094500001,27585.207392009994,53331.056747760005 2025-07-05,01:28:43.000,186,11064485,3685,0,1751678922,13173.090258780001,30352.16714526,53330.9659152 2025-07-05,01:28:44.000,186,11064478,4004,0,1751678923,13173.056577229996,29890.956667620005,53330.99386368 2025-07-05,01:28:45.000,186,11064475,4445,0,1751678924,13173.00942306,28046.312132699997,53330.93097960001 2025-07-05,01:28:46.000,186,11064457,4485,0,1751678925,13172.96226888999,32196.748238009997,53330.90303112 2025-07-05,01:28:47.000,186,11064466,3285,0,1751678926,13172.92185102999,27585.066409410007,53330.91001824001 2025-07-05,01:28:48.000,186,11064450,4205,0,1751678927,13172.915114719995,28968.507515820005,53330.92399248 2025-07-05,01:28:49.000,186,11064447,4645,0,1751678928,13172.90164209999,29890.879127189997,53330.85412128 2025-07-05,01:28:50.000,186,11064427,4525,0,1751678929,13172.82754269,26662.673650650002,53330.819185680004 2025-07-05,01:28:51.000,186,11064441,4645,0,1751678930,13172.753443279995,32657.84592957,53330.88206976001 2025-07-05,01:28:52.000,186,11064466,4165,0,1751678931,13172.72649804,29890.745193719995,53330.86110840001 2025-07-05,01:28:53.000,186,11064533,4805,0,1751678932,13172.611980769994,33580.06246008001,53330.80521144 2025-07-05,01:28:54.000,186,11064499,3804,0,1751678933,13172.544617669999,31274.136956219998,53330.86110840001 2025-07-05,01:28:55.000,186,11064426,4125,0,1751678934,13172.490727189994,36808.197445319995,53330.76328872001 2025-07-05,01:28:56.000,186,11064464,4085,0,1751678935,13172.389682539993,28507.141957319996,53330.70739176 2025-07-05,01:28:57.000,186,11064423,4485,0,1751678936,13172.295374199988,29890.625358510006,53330.72835312 2025-07-05,01:28:58.000,186,11064489,4525,0,1751678937,13172.234747410002,30812.940576840003,53330.721366000005 2025-07-05,01:28:59.000,186,11064494,3325,0,1751678938,13172.133702760002,28968.324238440007,53330.65848192 2025-07-05,01:29:00.000,186,11064464,3924,0,1751678939,13172.073075970002,26662.490373270004,53330.6864304 2025-07-05,01:29:01.000,186,11064467,4725,0,1751678940,13171.998976559997,27123.67265439,53330.672456160006 2025-07-05,01:29:02.000,186,11064470,3965,0,1751678941,13171.972031320001,33118.87312983,53330.60957208 2025-07-05,01:29:03.000,186,11064452,3965,0,1751678942,13171.945086079992,34041.20244642001,53330.58861072 2025-07-05,01:29:04.000,186,11064452,4125,0,1751678943,13171.938349769996,29429.577010859997,53330.58861072 2025-07-05,01:29:05.000,186,11064457,4405,0,1751678944,13171.945086079992,27123.785440470005,53330.53271376 2025-07-05,01:29:06.000,186,11064464,4004,0,1751678945,13171.958558699997,32657.923469999994,53330.54668800001 2025-07-05,01:29:07.000,186,11064448,4125,0,1751678946,13171.965295009992,25740.492365790007,53330.46284256 2025-07-05,01:29:08.000,186,11064424,2925,0,1751678947,13171.951822390001,28507.543757730004,53330.47681680001 2025-07-05,01:29:09.000,186,11064500,4325,0,1751678948,13171.985503939992,31735.819725570007,53330.45585544001 2025-07-05,01:29:10.000,186,11064454,4004,0,1751678949,13172.012449180002,32197.114792770008,53330.4418812 2025-07-05,01:29:11.000,186,11064432,4245,0,1751678950,13172.025921799992,28968.986856660005,53330.39995848 2025-07-05,01:29:12.000,186,11064461,4645,0,1751678951,13172.019185489997,28969.106691869994,53330.385984240005 2025-07-05,01:29:13.000,186,11064464,4004,0,1751678952,13171.972031320001,27124.48330434,53330.385984240005 2025-07-05,01:29:14.000,186,11064458,4004,0,1751678953,13171.924877149992,31275.137932679994,53330.32310016 2025-07-05,01:29:15.000,186,11064481,4605,0,1751678954,13172.005712869992,28508.22752334,53330.36502288 2025-07-05,01:29:16.000,186,11064480,4045,0,1751678955,13172.005712869992,33581.25376305,53330.32310016 2025-07-05,01:29:17.000,186,11064445,4765,0,1751678956,13172.005712869992,29892.049282770007,53330.3021388 2025-07-05,01:29:18.000,186,11064449,3565,0,1751678957,13171.985503939992,32197.967737500003,53330.28117744001 2025-07-05,01:29:19.000,186,11064462,3205,0,1751678958,13172.012449180002,33581.56392477,53330.27419032 2025-07-05,01:29:20.000,186,11064482,4325,0,1751678959,13172.005712869992,32659.262804700003,53330.28816456001 2025-07-05,01:29:21.000,186,11064495,3924,0,1751678960,13172.025921799992,28508.71391331,53330.24624184 2025-07-05,01:29:22.000,186,11064455,3765,0,1751678961,13172.025921799992,24819.333204780007,53330.22528048 2025-07-05,01:29:23.000,186,11064440,3205,0,1751678962,13172.025921799992,28508.742109829996,53330.28117744001 2025-07-05,01:29:24.000,186,11064438,4325,0,1751678963,13171.985503939992,31275.772354379995,53330.316113040004 2025-07-05,01:29:25.000,186,11064450,2925,0,1751678964,13171.972031320001,29430.951591210003,53330.27419032 2025-07-05,01:29:26.000,186,11064451,4485,0,1751678965,13171.884459289991,27586.201319340005,53330.26021608001 2025-07-05,01:29:27.000,186,11064424,4325,0,1751678966,13171.81035988,33581.42294217,53330.26021608001 2025-07-05,01:29:28.000,186,11064445,4805,0,1751678967,13171.756469399996,29891.97174234,53330.267203200005 2025-07-05,01:29:29.000,186,11064428,4045,0,1751678968,13171.68236998999,30353.083532160003,53330.33008728001 2025-07-05,01:29:30.000,186,11064406,3285,0,1751678969,13171.60153426999,34964.65257468,53330.3021388 2025-07-05,01:29:31.000,186,11064397,4525,0,1751678970,13171.48028068999,29430.528643409998,53330.34406152 2025-07-05,01:29:32.000,186,11064449,4685,0,1751678971,13171.37923603999,30352.80861609,53330.32310016 2025-07-05,01:29:33.000,186,11064447,4685,0,1751678972,13171.325345559999,30813.892209390004,53330.35104864 2025-07-05,01:29:34.000,186,11064438,3165,0,1751678973,13171.298400319989,28046.826719189994,53330.28117744001 2025-07-05,01:29:35.000,186,11064461,3725,0,1751678974,13171.305136629999,27124.405763910006,53330.20431912 2025-07-05,01:29:36.000,186,11064437,4725,0,1751678975,13171.251246149994,33119.63443587,53330.20431912 2025-07-05,01:29:37.000,186,11064476,3325,0,1751678976,13171.231037219994,27124.384616519994,53330.26021608001 2025-07-05,01:29:38.000,186,11064499,4445,0,1751678977,13171.183883049998,32197.326266670003,53330.17637064 2025-07-05,01:29:39.000,186,11064504,3285,0,1751678978,13171.177146739989,31274.982851819994,53330.26021608001 2025-07-05,01:29:40.000,186,11064501,4445,0,1751678979,13171.224300909998,31736.21447685,53330.2322676 2025-07-05,01:29:41.000,186,11064479,3804,0,1751678980,13171.244509839998,28969.254723599995,53330.17637064 2025-07-05,01:29:42.000,186,11064442,4245,0,1751678981,13171.264718769999,29430.472250370003,53330.10649944 2025-07-05,01:29:43.000,186,11064469,4565,0,1751678982,13171.278191389989,31275.21547311,53330.099512320005 2025-07-05,01:29:44.000,186,11064465,4004,0,1751678983,13171.311872939994,27585.92640327,53330.07855096 2025-07-05,01:29:45.000,186,11064494,3444,0,1751678984,13171.352290799994,29891.97174234,53330.04361536001 2025-07-05,01:29:46.000,186,11064475,4285,0,1751678985,13171.39944496999,32659.12887123,53330.02265400001 2025-07-05,01:29:47.000,186,11064444,4004,0,1751678986,13171.385972349999,29892.190265369994,53330.03662824 2025-07-05,01:29:48.000,186,11064451,4445,0,1751678987,13171.385972349999,29431.092573810005,53329.931821440005 2025-07-05,01:29:49.000,186,11064449,4645,0,1751678988,13171.35902710999,35426.419933590005,53329.94579568001 2025-07-05,01:29:50.000,186,11064475,3885,0,1751678989,13171.392708659994,29431.219458149993,53329.90387296001 2025-07-05,01:29:51.000,186,11064489,3685,0,1751678990,13171.372499729994,33581.90228301,53329.86893736 2025-07-05,01:29:52.000,186,11064432,4365,0,1751678991,13171.365763419999,29431.395686400007,53329.84098888 2025-07-05,01:29:53.000,186,11064486,4165,0,1751678992,13171.345554489999,25742.00792874,53329.85496312001 2025-07-05,01:29:54.000,186,11064522,3365,0,1751678993,13171.325345559999,33120.89623014,53329.813040400004 2025-07-05,01:29:55.000,186,11064459,3565,0,1751678994,13171.325345559999,34965.62535462,53329.813040400004 2025-07-05,01:29:56.000,186,11064452,4125,0,1751678995,13171.257982459989,26664.414785760004,53329.72919496 2025-07-05,01:29:57.000,186,11064474,3125,0,1751678996,13171.264718769999,30353.89418211,53329.72220784 2025-07-05,01:29:58.000,186,11064453,4685,0,1751678997,13171.257982459989,30353.90123124,53329.70823360001 2025-07-05,01:29:59.000,186,11064419,4685,0,1751678998,13171.237773529989,29892.711900990005,53329.68028512 2025-07-05,01:30:00.000,186,11064412,3285,0,1751678999,13171.143465189998,29431.48732509,53329.65932376001 2025-07-05,01:30:01.000,186,11064439,4485,0,1751679000,13171.082838399998,28509.115713720006,53329.70823360001 2025-07-05,01:30:02.000,186,11064436,3245,0,1751679001,13171.049156849993,29892.61321317,53329.68028512 2025-07-05,01:30:03.000,186,11064479,3845,0,1751679002,13171.049156849993,28970.241601800008,53329.65233664 2025-07-05,01:30:04.000,186,11064455,4565,0,1751679003,13171.042420539998,26664.351343589995,53329.61740104001 2025-07-05,01:30:05.000,186,11064494,3325,0,1751679004,13171.049156849993,28047.827695650005,53329.65932376001 2025-07-05,01:30:06.000,186,11064411,4405,0,1751679005,13170.988530059993,36348.93957669,53329.645349520004 2025-07-05,01:30:07.000,186,11064439,3605,0,1751679006,13170.934639580002,21591.24756345,53329.62438816 2025-07-05,01:30:08.000,186,11064450,3205,0,1751679007,13170.934639580002,34504.15405917,53329.51259424 2025-07-05,01:30:09.000,186,11064433,4725,0,1751679008,13170.894221720002,30814.72400673,53329.547529840005 2025-07-05,01:30:10.000,186,11064458,3005,0,1751679009,13170.887485409992,28508.784404610007,53329.51259424 2025-07-05,01:30:11.000,186,11064497,3405,0,1751679010,13170.833594930002,27586.342301940007,53329.48464576 2025-07-05,01:30:12.000,186,11064455,4765,0,1751679011,13170.786440759992,24358.10157975,53329.498620000006 2025-07-05,01:30:13.000,186,11064444,4045,0,1751679012,13170.732550280001,25280.39565069,53329.43573592 2025-07-05,01:30:14.000,186,11064418,4045,0,1751679013,13170.705605039991,26663.872002749995,53329.5335556 2025-07-05,01:30:15.000,186,11064466,3125,0,1751679014,13170.692132420001,29430.937492950005,53329.477658640004 2025-07-05,01:30:16.000,186,11064502,3924,0,1751679015,13170.698868729996,30353.210416500006,53329.51958136001 2025-07-05,01:30:17.000,186,11064440,3325,0,1751679016,13170.665187179991,28047.334256550006,53329.44272304001 2025-07-05,01:30:18.000,186,11064474,3165,0,1751679017,13170.671923490001,31736.68676856,53329.477658640004 2025-07-05,01:30:19.000,186,11064462,3125,0,1751679018,13170.624769319991,25741.408752689997,53329.36586472 2025-07-05,01:30:20.000,186,11064410,4165,0,1751679019,13170.658450869996,24819.10058349,53329.379838960005 2025-07-05,01:30:21.000,186,11064442,4085,0,1751679020,13170.698868729996,27586.151975429995,53329.4636844 2025-07-05,01:30:22.000,186,11064467,4525,0,1751679021,13170.739286589996,31736.85594768,53329.3938132 2025-07-05,01:30:23.000,186,11064484,3965,0,1751679022,13170.698868729996,23435.722919249994,53329.34490336 2025-07-05,01:30:24.000,186,11064427,3765,0,1751679023,13170.705605039991,31275.694813950002,53329.379838960005 2025-07-05,01:30:25.000,186,11064487,4645,0,1751679024,13170.725813969992,25280.515485900003,53329.330929120006 2025-07-05,01:30:26.000,186,11064458,4045,0,1751679025,13170.766231829992,30353.520578220006,53329.27503216001 2025-07-05,01:30:27.000,186,11064429,3565,0,1751679026,13170.847067549992,32659.523622509994,53329.27503216001 2025-07-05,01:30:28.000,186,11064503,4605,0,1751679027,13170.867276479992,30814.850891070004,53329.149264 2025-07-05,01:30:29.000,186,11064424,4365,0,1751679028,13170.887485409992,29431.30404771,53329.15625112001 2025-07-05,01:30:30.000,186,11064456,4285,0,1751679029,13170.934639580002,30814.872038460002,53329.12131552 2025-07-05,01:30:31.000,186,11064414,3125,0,1751679030,13170.968321129993,25280.818598490005,53329.12830264 2025-07-05,01:30:32.000,186,11064440,4165,0,1751679031,13171.055893160003,31276.216449569998,53329.10035416 2025-07-05,01:30:33.000,186,11064466,4085,0,1751679032,13171.143465189998,29431.501423349997,53329.15625112001 2025-07-05,01:30:34.000,186,11064470,4045,0,1751679033,13171.204091979998,30353.90123124,53329.02349584 2025-07-05,01:30:35.000,186,11064466,3085,0,1751679034,13171.264718769999,33582.14900256001,53329.0793928 2025-07-05,01:30:36.000,186,11064466,4245,0,1751679035,13171.305136629999,30815.090561489997,53329.05144432 2025-07-05,01:30:37.000,186,11064504,4085,0,1751679036,13171.35902710999,29431.63535682,53329.05144432 2025-07-05,01:30:38.000,186,11064471,3804,0,1751679037,13171.372499729994,31276.3644813,53329.00253448 2025-07-05,01:30:39.000,186,11064487,3685,0,1751679038,13171.42639021,27125.766246,53329.03747008001 2025-07-05,01:30:40.000,186,11064448,4045,0,1751679039,13171.40618128,28970.453075700003,53329.02349584 2025-07-05,01:30:41.000,186,11064426,3285,0,1751679040,13171.392708659994,30354.006968190006,53328.995547360006 2025-07-05,01:30:42.000,186,11064443,3645,0,1751679041,13171.372499729994,28509.249647189994,53329.0095216 2025-07-05,01:30:43.000,186,11064489,4725,0,1751679042,13171.372499729994,25281.072367169996,53328.995547360006 2025-07-05,01:30:44.000,186,11064495,3685,0,1751679043,13171.40618128,33582.275886899995,53329.03048296 2025-07-05,01:30:45.000,186,11064465,4565,0,1751679044,13171.372499729994,27586.955576249995,53328.98157312 2025-07-05,01:30:46.000,186,11064490,4045,0,1751679045,13171.40618128,35888.144997719995,53328.93965040001 2025-07-05,01:30:47.000,186,11064468,4165,0,1751679046,13171.365763419999,30815.139905400007,53328.95362464 2025-07-05,01:30:48.000,186,11064466,3325,0,1751679047,13171.332081869994,28509.235548929995,53328.89074056 2025-07-05,01:30:49.000,186,11064438,4245,0,1751679048,13171.372499729994,27586.772298869997,53328.93965040001 2025-07-05,01:30:50.000,186,11064336,4325,0,1751679049,13171.392708659994,28509.101615460007,53328.95362464 2025-07-05,01:30:51.000,186,11064521,4805,0,1751679050,13171.392708659994,29431.395686400007,53328.98157312 2025-07-05,01:30:52.000,186,11064450,4045,0,1751679051,13171.385972349999,32198.348390519997,53328.86279208 2025-07-05,01:30:53.000,186,11064381,4485,0,1751679052,13171.42639021,28970.00898051,53328.93266328 2025-07-05,01:30:54.000,186,11064425,3485,0,1751679053,13171.385972349999,27125.230512120004,53328.98157312 2025-07-05,01:30:55.000,186,11064440,4004,0,1751679054,13171.35902710999,28508.678667660002,53328.93965040001 2025-07-05,01:30:56.000,186,11064411,4405,0,1751679055,13171.365763419999,32659.093625580004,53328.91170192 2025-07-05,01:30:57.000,186,11064450,3325,0,1751679056,13171.278191389989,28969.6776714,53329.00253448 2025-07-05,01:30:58.000,186,11064423,4645,0,1751679057,13171.210828289994,25741.36645791,53328.91170192 2025-07-05,01:30:59.000,186,11064498,3325,0,1751679058,13171.217564599989,28508.38965333,53328.946637520006 2025-07-05,01:31:00.000,186,11064445,3565,0,1751679059,13171.143465189998,27585.989845439995,53328.925676160005 2025-07-05,01:31:01.000,186,11064487,4565,0,1751679060,13171.076102089988,30814.202371110005,53328.96061176 2025-07-05,01:31:02.000,186,11064470,4205,0,1751679061,13171.028947919993,30353.020089989994,53328.98157312 2025-07-05,01:31:03.000,186,11064447,3645,0,1751679062,13170.941375889997,29891.901251040006,53328.89074056 2025-07-05,01:31:04.000,186,11064488,3205,0,1751679063,13170.941375889997,29891.880103649994,53328.91868904001 2025-07-05,01:31:05.000,186,11064433,3725,0,1751679064,13170.934639580002,30814.294009799996,53328.85580496 2025-07-05,01:31:06.000,186,11064451,4485,0,1751679065,13170.900958029997,29891.992889729998,53328.8348436 2025-07-05,01:31:07.000,186,11064479,4405,0,1751679066,13170.847067549992,29430.874050779996,53328.84183072 2025-07-05,01:31:08.000,186,11064477,3685,0,1751679067,13170.840331239997,29430.937492950005,53328.84183072 2025-07-05,01:31:09.000,186,11064458,4365,0,1751679068,13170.833594930002,33581.50048259999,53328.79990800001 2025-07-05,01:31:10.000,186,11064461,3565,0,1751679069,13170.874012790002,29430.930443820005,53328.73702392 2025-07-05,01:31:11.000,186,11064493,3765,0,1751679070,13170.914430650002,30353.302055189997,53328.73003680001 2025-07-05,01:31:12.000,186,11064455,4725,0,1751679071,13170.894221720002,31736.778407250007,53328.68112696001 2025-07-05,01:31:13.000,186,11064501,4605,0,1751679072,13170.867276479992,23896.757168640004,53328.79990800001 2025-07-05,01:31:14.000,186,11064465,3845,0,1751679073,13170.860540169997,20668.48824993,53328.7649724 2025-07-05,01:31:15.000,186,11064434,4205,0,1751679074,13170.907694339992,32197.85495142,53328.72304968 2025-07-05,01:31:16.000,186,11064457,4485,0,1751679075,13170.954848510002,30814.301058929996,53328.660165600006 2025-07-05,01:31:17.000,186,11064483,4645,0,1751679076,13170.921166959997,32197.749214469994,53328.660165600006 2025-07-05,01:31:18.000,186,11064479,4365,0,1751679077,13170.840331239997,29430.620282100004,53328.639204240004 2025-07-05,01:31:19.000,186,11064530,3125,0,1751679078,13170.840331239997,27124.673630849997,53328.66715272 2025-07-05,01:31:20.000,186,11064474,3965,0,1751679079,13170.793177070002,24818.734028730003,53328.660165600006 2025-07-05,01:31:21.000,186,11064505,4485,0,1751679080,13170.766231829992,28508.093589869997,53328.62523 2025-07-05,01:31:22.000,186,11064518,4165,0,1751679081,13170.705605039991,24357.438961530002,53328.660165600006 2025-07-05,01:31:23.000,186,11064516,4085,0,1751679082,13170.638241939996,29891.457155850003,53328.63221712001 2025-07-05,01:31:24.000,186,11064501,4485,0,1751679083,13170.564142529991,28969.03620057,53328.65317848001 2025-07-05,01:31:25.000,186,11064482,4365,0,1751679084,13170.456361569995,29891.252731080007,53328.590294400004 2025-07-05,01:31:26.000,186,11064472,3685,0,1751679085,13170.395734779995,31274.722034010003,53328.66715272 2025-07-05,01:31:27.000,186,11064487,3725,0,1751679086,13170.294690129995,29891.189288909998,53328.61824288 2025-07-05,01:31:28.000,186,11064471,4605,0,1751679087,13170.24079964999,22973.581956449998,53328.5204232 2025-07-05,01:31:29.000,186,11064454,3085,0,1751679088,13170.20038178999,29430.01405692,53328.50644896 2025-07-05,01:31:30.000,186,11064515,4565,0,1751679089,13170.13975499999,28968.810628410007,53328.48548760001 2025-07-05,01:31:31.000,186,11064528,3005,0,1751679090,13169.984819869998,30813.532703760007,53328.47850048 2025-07-05,01:31:32.000,186,11064476,3365,0,1751679091,13169.924193079998,30813.638440709998,53328.422603520004 2025-07-05,01:31:33.000,186,11064475,4805,0,1751679092,13169.883775219998,27124.426911300005,53328.45753912 2025-07-05,01:31:34.000,186,11064449,3645,0,1751679093,13169.917456769988,28046.833768319993,53328.41561640001 2025-07-05,01:31:35.000,186,11064459,3845,0,1751679094,13169.856829979988,26663.434956690005,53328.45753912 2025-07-05,01:31:36.000,186,11064459,4485,0,1751679095,13169.802939499998,31275.278915279996,53328.3806808 2025-07-05,01:31:37.000,186,11064486,4165,0,1751679096,13169.775994260002,30814.24466589,53328.373693680005 2025-07-05,01:31:38.000,186,11064483,4325,0,1751679097,13169.742312709997,31275.56792961,53328.31779672001 2025-07-05,01:31:39.000,186,11064518,3285,0,1751679098,13169.762521639997,29430.965689470002,53328.38766792 2025-07-05,01:31:40.000,186,11064465,3605,0,1751679099,13169.809675809993,28047.55982871,53328.3108096 2025-07-05,01:31:41.000,186,11064480,3965,0,1751679100,13169.755785330002,28970.037177029997,53328.254912640004 2025-07-05,01:31:42.000,186,11064461,4645,0,1751679101,13169.775994260002,30353.626315169997,53328.254912640004 2025-07-05,01:31:43.000,186,11064531,3485,0,1751679102,13169.769257949993,29431.360440749995,53328.254912640004 2025-07-05,01:31:44.000,186,11064541,4405,0,1751679103,13169.809675809993,25741.986781350002,53328.23395128 2025-07-05,01:31:45.000,186,11064467,4645,0,1751679104,13169.823148429998,24819.699759540003,53328.19901568001 2025-07-05,01:31:46.000,186,11064482,4325,0,1751679105,13169.796203190002,34965.709944179995,53328.19901568001 2025-07-05,01:31:47.000,186,11064509,3565,0,1751679106,13169.749049019993,28048.03212042,53328.24792552001 2025-07-05,01:31:48.000,186,11064449,3765,0,1751679107,13169.708631159992,28970.424879180006,53328.16408008 2025-07-05,01:31:49.000,186,11064477,4525,0,1751679108,13169.695158540002,30353.936476889998,53328.11517024 2025-07-05,01:31:50.000,186,11064486,4245,0,1751679109,13169.600850199997,31276.251695219995,53328.21298992 2025-07-05,01:31:51.000,186,11064523,4525,0,1751679110,13169.553696030001,28509.214401539997,53328.1710672 2025-07-05,01:31:52.000,186,11064458,3125,0,1751679111,13169.499805549996,23436.244554870005,53328.16408008 2025-07-05,01:31:53.000,186,11064480,3085,0,1751679112,13169.405497209991,27586.842790170005,53328.21997704 2025-07-05,01:31:54.000,186,11064489,3485,0,1751679113,13169.338134109996,28970.3120931,53328.108183120006 2025-07-05,01:31:55.000,186,11064500,3245,0,1751679114,13169.24382576999,31276.18825305,53328.157092960006 2025-07-05,01:31:57.000,186,11064478,3525,0,1751679116,13169.1293085,27125.60411601,53328.11517024 2025-07-05,01:31:58.000,186,11064497,4125,0,1751679117,13169.095626949995,30353.865985590004,53328.087221760004 2025-07-05,01:31:59.000,186,11064490,3885,0,1751679118,13169.04847278,31276.19530218,53328.087221760004 2025-07-05,01:32:00.000,186,11064481,4485,0,1751679119,13168.994582299994,30353.880083850003,53328.087221760004 2025-07-05,01:32:01.000,186,11064489,3444,0,1751679120,13168.974373369994,32198.62330659,53328.05927328001 2025-07-05,01:32:02.000,186,11064474,4125,0,1751679121,13168.913746579994,24819.784349099995,53328.05228616 2025-07-05,01:32:03.000,186,11064432,4045,0,1751679122,13168.92048288999,29892.796490549998,53328.05228616 2025-07-05,01:32:04.000,186,11064455,3525,0,1751679123,13168.933955509994,30353.964673409995,53328.02433768 2025-07-05,01:32:05.000,186,11064521,4805,0,1751679124,13168.907010269999,34504.619301750005,53328.038311920005 2025-07-05,01:32:06.000,186,11064474,3205,0,1751679125,13168.886801339999,30815.266789739995,53328.02433768 2025-07-05,01:32:07.000,186,11064429,4365,0,1751679126,13168.92048288999,27587.089509719997,53328.10119600001 2025-07-05,01:32:08.000,186,11064489,4525,0,1751679127,13168.907010269999,30354.21844209,53328.03132480001 2025-07-05,01:32:09.000,186,11064479,4965,0,1751679128,13168.866592409999,31737.751187190006,53327.95446648 2025-07-05,01:32:10.000,186,11064471,3565,0,1751679129,13168.873328719994,32198.94051744,53328.02433768 2025-07-05,01:32:11.000,186,11064510,3325,0,1751679130,13168.873328719994,31737.765285450005,53328.01735056 2025-07-05,01:32:12.000,186,11064437,4805,0,1751679131,13168.832910859994,30354.281884259995,53328.038311920005 2025-07-05,01:32:13.000,186,11064445,4405,0,1751679132,13168.839647169989,30354.260736869997,53327.9963892 2025-07-05,01:32:14.000,186,11064413,4605,0,1751679133,13168.792492999994,32198.96166483,53328.01735056 2025-07-05,01:32:15.000,186,11064464,3085,0,1751679134,13168.805965619998,28509.510465,53327.95446648 2025-07-05,01:32:16.000,186,11064464,4285,0,1751679135,13168.779020379989,29431.825683329997,53327.96145360001 2025-07-05,01:32:17.000,186,11064472,3725,0,1751679136,13168.839647169989,27125.864933820005,53327.9963892 2025-07-05,01:32:18.000,186,11064484,4125,0,1751679137,13168.839647169989,28509.369482399998,53327.968440720004 2025-07-05,01:32:19.000,186,11064439,4765,0,1751679138,13168.859856099989,28509.32718762,53327.91254376001 2025-07-05,01:32:20.000,186,11064451,4565,0,1751679139,13168.826174549999,28509.158008500002,53327.88459528 2025-07-05,01:32:21.000,186,11064449,4205,0,1751679140,13168.812701929994,28970.290945710003,53327.88459528 2025-07-05,01:32:22.000,186,11064435,4605,0,1751679141,13168.812701929994,28970.220454409995,53327.87760816 2025-07-05,01:32:23.000,186,11064471,4565,0,1751679142,13168.752075139993,30814.87908759,53327.89158240001 2025-07-05,01:32:24.000,186,11064475,4365,0,1751679143,13168.758811449989,34965.392733329994,53327.87760816 2025-07-05,01:32:25.000,186,11064528,3245,0,1751679144,13168.752075139993,29892.338297099996,53327.8566468 2025-07-05,01:32:26.000,186,11064484,3804,0,1751679145,13168.691448349993,28508.71391331,53327.88459528 2025-07-05,01:32:27.000,186,11064456,4085,0,1751679146,13168.671239419993,30353.393693880003,53327.90555664 2025-07-05,01:32:28.000,186,11064458,4085,0,1751679147,13168.630821559993,34503.928487009995,53327.83568544 2025-07-05,01:32:29.000,186,11064466,3965,0,1751679148,13168.536513220002,25741.570882679996,53327.80773696 2025-07-05,01:32:30.000,186,11064491,4765,0,1751679149,13168.482622739997,28047.40474785,53327.80773696 2025-07-05,01:32:31.000,186,11064458,4365,0,1751679150,13168.448941189992,25280.296962869994,53327.80773696 2025-07-05,01:32:32.000,186,11064484,4045,0,1751679151,13168.395050710002,32659.058379930008,53327.70991728 2025-07-05,01:32:33.000,186,11064422,4085,0,1751679152,13168.374841780002,32659.037232539995,53327.75882712 2025-07-05,01:32:34.000,186,11064474,3165,0,1751679153,13168.314214990001,31736.665621170003,53327.66799456 2025-07-05,01:32:35.000,186,11064461,3765,0,1751679154,13168.280533439996,33581.366549130005,53327.64004608 2025-07-05,01:32:36.000,186,11064463,4485,0,1751679155,13168.300742369996,28508.39670246,53327.7169044 2025-07-05,01:32:37.000,186,11064408,3885,0,1751679156,13168.260324509996,28047.2285196,53327.66799456 2025-07-05,01:32:38.000,186,11064413,4765,0,1751679157,13168.226642959991,24357.840761939995,53327.69594304001 2025-07-05,01:32:39.000,186,11064436,3325,0,1751679158,13168.219906649996,26202.49939512,53327.64004608 2025-07-05,01:32:40.000,186,11064476,3205,0,1751679159,13168.199697719996,22513.118686589994,53327.56318776 2025-07-05,01:32:41.000,186,11064445,4525,0,1751679160,13168.15254355,24819.10058349,53327.535239280005 2025-07-05,01:32:42.000,186,11064453,4565,0,1751679161,13168.159279859996,26663.738069280007,53327.535239280005 2025-07-05,01:32:43.000,186,11064459,4605,0,1751679162,13168.145807239991,28047.24966699,53327.50729080001 2025-07-05,01:32:44.000,186,11064465,4605,0,1751679163,13168.09191676,29430.754215570007,53327.535239280005 2025-07-05,01:32:45.000,186,11064436,3045,0,1751679164,13168.07170783,34042.54883025,53327.535239280005 2025-07-05,01:32:46.000,186,11064449,4645,0,1751679165,13168.08518044999,28047.284912639996,53327.50729080001 2025-07-05,01:32:47.000,186,11064444,4045,0,1751679166,13168.078444139996,30353.154023459996,53327.51427792 2025-07-05,01:32:48.000,186,11064472,3565,0,1751679167,13168.03128997,28969.550787059998,53327.437419600006 2025-07-05,01:32:49.000,186,11064514,3605,0,1751679168,13167.98413579999,27586.018041960007,53327.38850976001 2025-07-05,01:32:50.000,186,11064472,4405,0,1751679169,13167.957190559995,27585.982796309996,53327.4723552 2025-07-05,01:32:51.000,186,11064437,4405,0,1751679170,13167.896563769995,32658.846906029998,53327.416458240004 2025-07-05,01:32:52.000,186,11064432,4125,0,1751679171,13167.86288221999,28969.409804459996,53327.42344536 2025-07-05,01:32:53.000,186,11064486,4245,0,1751679172,13167.84267328999,25741.140885750006,53327.416458240004 2025-07-05,01:32:54.000,186,11064438,3965,0,1751679173,13167.74162863999,31275.180227460005,53327.31165144001 2025-07-05,01:32:55.000,186,11064476,4405,0,1751679174,13167.68100184999,29430.415857329994,53327.34658704 2025-07-05,01:32:56.000,186,11064481,4285,0,1751679175,13167.579957199989,29891.50649976,53327.3326128 2025-07-05,01:32:57.000,186,11064490,3845,0,1751679176,13167.546275649998,30813.828767219995,53327.32562568 2025-07-05,01:32:58.000,186,11064455,3645,0,1751679177,13167.499121479988,26663.364465389997,53327.318638560006 2025-07-05,01:32:59.000,186,11064455,4645,0,1751679178,13167.431758379993,31736.165132940005,53327.29069008001 2025-07-05,01:33:00.000,186,11064398,3804,0,1751679179,13167.364395279998,28969.078495349997,53327.199857520005 2025-07-05,01:33:01.000,186,11064490,3965,0,1751679180,13167.283559559997,28969.071446219998,53327.22081888001 2025-07-05,01:33:02.000,186,11064460,4325,0,1751679181,13167.256614320002,29891.379615419995,53327.22081888001 2025-07-05,01:33:03.000,186,11064440,4205,0,1751679182,13167.189251219992,29891.407811940007,53327.17889616 2025-07-05,01:33:04.000,186,11064499,4565,0,1751679183,13167.202723839997,32197.312168410004,53327.1579348 2025-07-05,01:33:05.000,186,11064487,4605,0,1751679184,13167.162305979997,30352.61828958,53327.05312800001 2025-07-05,01:33:06.000,186,11064476,3245,0,1751679185,13167.074733950001,29891.464204980002,53327.03915376 2025-07-05,01:33:07.000,186,11064465,4645,0,1751679186,13167.148833359992,25740.936460979996,53327.01120528 2025-07-05,01:33:08.000,186,11064421,4525,0,1751679187,13167.081470259996,30813.885160260004,53326.99723104 2025-07-05,01:33:09.000,186,11064422,3845,0,1751679188,13167.054525020001,29891.605187580004,53326.983256800006 2025-07-05,01:33:10.000,186,11064467,4405,0,1751679189,13167.020843469996,29430.479299500003,53326.89242424 2025-07-05,01:33:11.000,186,11064523,4565,0,1751679190,13166.993898230001,32197.608231870006,53326.89242424 2025-07-05,01:33:12.000,186,11064512,4045,0,1751679191,13167.000634539996,31736.482343790005,53326.89941136 2025-07-05,01:33:13.000,186,11064495,4445,0,1751679192,13167.020843469996,28047.059340480002,53326.89242424 2025-07-05,01:33:14.000,186,11064477,4805,0,1751679193,13167.020843469996,31275.264817019997,53326.88543712001 2025-07-05,01:33:15.000,186,11064471,4565,0,1751679194,13167.007370849991,32197.650526650003,53326.82954016 2025-07-05,01:33:16.000,186,11064483,4365,0,1751679195,13167.027579779991,29891.774366700003,53326.82954016 2025-07-05,01:33:17.000,186,11064473,4445,0,1751679196,13167.054525020001,30814.10368329,53326.794604560004 2025-07-05,01:33:18.000,186,11064490,4045,0,1751679197,13167.027579779991,28969.36750968,53326.766656080006 2025-07-05,01:33:19.000,186,11064453,4605,0,1751679198,13167.094942880001,31736.36955771,53326.85050152 2025-07-05,01:33:20.000,186,11064470,3485,0,1751679199,13167.088206569992,27124.567893900006,53326.80159168 2025-07-05,01:33:21.000,186,11064439,3565,0,1751679200,13167.020843469996,32658.571989959994,53326.71075912 2025-07-05,01:33:22.000,186,11064488,4085,0,1751679201,13167.000634539996,27585.63033981,53326.703772 2025-07-05,01:33:23.000,186,11064452,3965,0,1751679202,13166.95348037,27124.412813040006,53326.67582352 2025-07-05,01:33:24.000,186,11064493,4565,0,1751679203,13166.960216679996,32197.269873629994,53326.68281064 2025-07-05,01:33:25.000,186,11064472,4325,0,1751679204,13166.940007749996,32658.304123020003,53326.66883640001 2025-07-05,01:33:26.000,186,11064476,4125,0,1751679205,13166.91306251,30352.45615959,53326.6339008 2025-07-05,01:33:27.000,186,11064483,4365,0,1751679206,13166.9736893,25740.73203621,53326.61293944 2025-07-05,01:33:28.000,186,11064491,4565,0,1751679207,13166.9736893,32658.33231954,53326.61992656001 2025-07-05,01:33:29.000,186,11064521,4525,0,1751679208,13166.987161919991,25740.710888820002,53326.57101672001 2025-07-05,01:33:30.000,186,11064437,4445,0,1751679209,13167.007370849991,28507.72703511,53326.47319704001 2025-07-05,01:33:31.000,186,11064463,4605,0,1751679210,13167.027579779991,29891.217485429996,53326.5640296 2025-07-05,01:33:32.000,186,11064491,4365,0,1751679211,13167.041052399996,30352.350422639996,53326.58499096 2025-07-05,01:33:33.000,186,11064479,4565,0,1751679212,13167.041052399996,29430.03520431,53326.51511976 2025-07-05,01:33:34.000,186,11064521,3725,0,1751679213,13167.034316090001,32658.226582589996,53326.4941584 2025-07-05,01:33:35.000,186,11064548,4205,0,1751679214,13167.054525020001,28046.43901704,53326.44524856 2025-07-05,01:33:36.000,186,11064523,3765,0,1751679215,13167.061261329996,33580.45721136,53326.410312960004 2025-07-05,01:33:37.000,186,11064462,3885,0,1751679216,13166.9736893,25740.527611440004,53326.431274320006 2025-07-05,01:33:38.000,186,11064478,4004,0,1751679217,13166.987161919991,28046.340329219995,53326.4941584 2025-07-05,01:33:39.000,186,11064461,4565,0,1751679218,13166.9736893,32196.832827570004,53326.39633872 2025-07-05,01:33:40.000,186,11064538,4365,0,1751679219,13166.95348037,28968.648498420007,53326.39633872 2025-07-05,01:33:41.000,186,11064496,3965,0,1751679220,13166.9736893,32196.832827570004,53326.39633872 2025-07-05,01:33:42.000,186,11064525,4565,0,1751679221,13166.966952989991,32196.783483659994,53326.39633872 2025-07-05,01:33:43.000,186,11064525,4365,0,1751679222,13166.9736893,28507.367529480005,53326.39633872 2025-07-05,01:33:44.000,186,11064538,3444,0,1751679223,13167.000634539996,26201.505467790004,53326.36839024 2025-07-05,01:33:45.000,186,11064538,4165,0,1751679224,13166.980425609996,30813.102706830003,53326.291531920004 2025-07-05,01:33:46.000,186,11064532,3765,0,1751679225,13166.993898230001,28968.500466690006,53326.34044176 2025-07-05,01:33:47.000,186,11064482,3845,0,1751679226,13167.047788709991,26201.420878229997,53326.32646752 2025-07-05,01:33:48.000,186,11064453,3845,0,1751679227,13167.101679189997,29890.780439370006,53326.291531920004 2025-07-05,01:33:49.000,186,11064502,3085,0,1751679228,13167.162305979997,32196.54381324,53326.242622080004 2025-07-05,01:33:50.000,186,11064525,3605,0,1751679229,13167.202723839997,29429.499470430004,53326.25659632001 2025-07-05,01:33:51.000,186,11064513,3525,0,1751679230,13167.249878009992,28968.317189309993,53326.22166072 2025-07-05,01:33:52.000,186,11064542,4205,0,1751679231,13167.263350629997,27584.82673899,53326.179738 2025-07-05,01:33:53.000,186,11064470,3285,0,1751679232,13167.317241110002,31274.12990709,53326.20069936 2025-07-05,01:33:54.000,186,11064502,4004,0,1751679233,13167.425022069998,28968.359484090004,53326.193712240005 2025-07-05,01:33:55.000,186,11064507,4645,0,1751679234,13167.485648859998,31274.165152739995,53326.16576376001 2025-07-05,01:33:56.000,186,11064512,3205,0,1751679235,13167.519330409988,30812.98992075,53326.20768648 2025-07-05,01:33:57.000,186,11064517,4845,0,1751679236,13167.573220889994,28507.036220370006,53326.17275088 2025-07-05,01:33:58.000,186,11064521,4445,0,1751679237,13167.647320299999,32196.39578151,53326.15178952 2025-07-05,01:33:59.000,186,11064523,3725,0,1751679238,13167.70121077999,29429.309143920007,53326.17275088 2025-07-05,01:34:00.000,186,11064507,3485,0,1751679239,13167.755101259994,23434.200307170002,53326.1098668 2025-07-05,01:34:01.000,186,11064491,3605,0,1751679240,13167.80225542999,25278.830743829996,53326.11685392001 2025-07-05,01:34:02.000,186,11064508,4165,0,1751679241,13167.84267328999,31273.911384060004,53326.11685392001 2025-07-05,01:34:03.000,186,11064510,4205,0,1751679242,13167.896563769995,26201.004979560006,53326.10287968 2025-07-05,01:34:04.000,186,11064498,4045,0,1751679243,13167.91003639,28045.663612739998,53326.08191832 2025-07-05,01:34:05.000,186,11064491,4485,0,1751679244,13167.95045425,29890.237656359997,53326.08191832 2025-07-05,01:34:06.000,186,11064475,4365,0,1751679245,13167.95045425,33579.54082446,53326.06095696 2025-07-05,01:34:07.000,186,11064520,3965,0,1751679246,13167.93024532,26662.011032430004,53326.13082816 2025-07-05,01:34:08.000,186,11064527,3765,0,1751679247,13167.896563769995,29890.20241071,53326.05396984 2025-07-05,01:34:09.000,186,11064464,4165,0,1751679248,13167.896563769995,28967.90833977,53326.123841040004 2025-07-05,01:34:10.000,186,11064459,3965,0,1751679249,13167.876354839995,25739.794501919998,53326.0399956 2025-07-05,01:34:11.000,186,11064511,4605,0,1751679250,13167.876354839995,35424.291096329995,53326.03300848 2025-07-05,01:34:12.000,186,11064442,4004,0,1751679251,13167.856145909995,31734.994977359995,53326.0399956 2025-07-05,01:34:13.000,186,11064457,4445,0,1751679252,13167.80225542999,28506.93753255,53326.01204712 2025-07-05,01:34:14.000,186,11064499,4645,0,1751679253,13167.835936979995,32657.493473070004,53325.97012440001 2025-07-05,01:34:15.000,186,11064548,3285,0,1751679254,13167.86961853,30351.67370616,53325.99807288001 2025-07-05,01:34:16.000,186,11064496,4245,0,1751679255,13167.90330007999,24817.740101400006,53326.01204712 2025-07-05,01:34:17.000,186,11064477,4205,0,1751679256,13167.93024532,30812.940576840003,53325.977111520006 2025-07-05,01:34:18.000,186,11064525,4525,0,1751679257,13167.93024532,33580.0201653,53325.99108576 2025-07-05,01:34:19.000,186,11064543,4004,0,1751679258,13167.93024532,28968.373582350003,53325.928201680006 2025-07-05,01:34:20.000,186,11064518,4325,0,1751679259,13167.97066318,29429.506519560004,53325.956150160004 2025-07-05,01:34:21.000,186,11064539,4365,0,1751679260,13168.017817349995,27584.847886379997,53325.90025320001 2025-07-05,01:34:22.000,186,11064480,4245,0,1751679261,13168.02455365999,30812.98287162,53325.8653176 2025-07-05,01:34:23.000,186,11064549,4725,0,1751679262,13168.03128997,28968.310140179994,53325.94217592 2025-07-05,01:34:24.000,186,11064477,4605,0,1751679263,13168.04476258999,29429.40078261,53325.85134336001 2025-07-05,01:34:25.000,186,11064460,3924,0,1751679264,13168.02455365999,32196.367584990003,53325.8653176 2025-07-05,01:34:26.000,186,11064443,4725,0,1751679265,13168.03128997,25278.816645569997,53325.8653176 2025-07-05,01:34:27.000,186,11064512,4004,0,1751679266,13168.09191676,30351.638460510003,53325.858330480005 2025-07-05,01:34:28.000,186,11064507,4445,0,1751679267,13168.12559830999,27584.615265090004,53325.809420640006 2025-07-05,01:34:29.000,186,11064527,4805,0,1751679268,13168.12559830999,25739.963681039997,53325.81640776 2025-07-05,01:34:30.000,186,11064504,4205,0,1751679269,13168.15254355,21589.421838780007,53325.809420640006 2025-07-05,01:34:31.000,186,11064529,4805,0,1751679270,13168.206434029991,30351.5186253,53325.858330480005 2025-07-05,01:34:32.000,186,11064509,4565,0,1751679271,13168.280533439996,28968.07046976,53325.788459280004 2025-07-05,01:34:33.000,186,11064547,4685,0,1751679272,13168.314214990001,33118.59821376001,53325.788459280004 2025-07-05,01:34:34.000,186,11064489,4645,0,1751679273,13168.415259640002,26662.236604589998,53325.68365248001 2025-07-05,01:34:35.000,186,11064511,4445,0,1751679274,13168.462413809997,30351.490428780002,53325.739549440004 2025-07-05,01:34:36.000,186,11064503,3804,0,1751679275,13168.516304290002,28968.007027590007,53325.66269112001 2025-07-05,01:34:37.000,186,11064496,3765,0,1751679276,13168.570194769993,29890.287000270007,53325.7255752 2025-07-05,01:34:38.000,186,11064536,4125,0,1751679277,13168.583667389998,28045.62836709,53325.7255752 2025-07-05,01:34:39.000,186,11064463,3845,0,1751679278,13168.644294179998,31273.77745059,53325.69762672 2025-07-05,01:34:40.000,186,11064475,4485,0,1751679279,13168.698184659988,29429.034227850003,53325.690639600005 2025-07-05,01:34:41.000,186,11064505,3605,0,1751679280,13168.718393589988,30351.377642699998,53325.67666536 2025-07-05,01:34:42.000,186,11064487,4605,0,1751679281,13168.758811449989,20205.684668910006,53325.71858808 2025-07-05,01:34:43.000,186,11064486,4285,0,1751679282,13168.839647169989,28045.501482749998,53325.66967824 2025-07-05,01:34:44.000,186,11064473,4605,0,1751679283,13168.866592409999,30351.236660099996,53325.655704 2025-07-05,01:34:45.000,186,11064511,4445,0,1751679284,13168.839647169989,27584.19231729,53325.62775552 2025-07-05,01:34:46.000,186,11064477,3605,0,1751679285,13168.880065029989,25278.358452119995,53325.58583280001 2025-07-05,01:34:47.000,186,11064464,3845,0,1751679286,13168.933955509994,29428.850950470005,53325.62775552 2025-07-05,01:34:48.000,186,11064473,4725,0,1751679287,13168.94069181999,25739.46319281,53325.63474264001 2025-07-05,01:34:49.000,186,11064480,4085,0,1751679288,13168.98784599,27122.974790520006,53325.620768400004 2025-07-05,01:34:50.000,186,11064457,4485,0,1751679289,13169.04173646999,29428.702918740004,53325.66269112001 2025-07-05,01:34:51.000,186,11064467,3685,0,1751679290,13169.035000159995,27122.798562270007,53325.63474264001 2025-07-05,01:34:52.000,186,11064440,4165,0,1751679291,13169.08215432999,28967.44309719,53325.66269112001 2025-07-05,01:34:53.000,186,11064467,3565,0,1751679292,13169.136044809995,30350.968793160006,53325.655704 2025-07-05,01:34:54.000,186,11064522,4004,0,1751679293,13169.20340790999,30812.144025150003,53325.56487144001 2025-07-05,01:34:55.000,186,11064471,4645,0,1751679294,13169.27077101,24355.84585815,53325.61378128001 2025-07-05,01:34:56.000,186,11064424,4205,0,1751679295,13169.30445255999,28045.14197712,53325.641729760006 2025-07-05,01:34:57.000,186,11064463,4525,0,1751679296,13169.3313978,24817.042237529997,53325.59980704 2025-07-05,01:34:58.000,186,11064484,4085,0,1751679297,13169.344870419991,30812.144025150003,53325.64871688 2025-07-05,01:34:59.000,186,11064487,4685,0,1751679298,13169.418969829996,33579.27295752001,53325.64871688 2025-07-05,01:35:00.000,186,11064470,3485,0,1751679299,13169.398760899996,27584.17821903,53325.66967824 2025-07-05,01:35:01.000,186,11064503,3645,0,1751679300,13169.445915069991,28967.718013260004,53325.66967824 2025-07-05,01:35:02.000,186,11064436,4125,0,1751679301,13169.513278170001,27123.04528182,53325.641729760006 2025-07-05,01:35:03.000,186,11064430,4125,0,1751679302,13169.580641269997,35424.030278520004,53325.641729760006 2025-07-05,01:35:04.000,186,11064420,4325,0,1751679303,13169.607586509992,27123.094625729995,53325.62775552 2025-07-05,01:35:05.000,186,11064510,4245,0,1751679304,13169.648004369992,30812.390744699995,53325.60679416 2025-07-05,01:35:06.000,186,11064474,4245,0,1751679305,13169.749049019993,27584.220513809996,53325.62775552 2025-07-05,01:35:07.000,186,11064447,4285,0,1751679306,13169.802939499998,30351.18731619,53325.571858560004 2025-07-05,01:35:08.000,186,11064468,3205,0,1751679307,13169.856829979988,30812.270909490006,53325.57884568 2025-07-05,01:35:09.000,186,11064489,4605,0,1751679308,13169.910720459993,25739.45614368,53325.620768400004 2025-07-05,01:35:10.000,186,11064506,4325,0,1751679309,13169.984819869998,28506.521633879995,53325.63474264001 2025-07-05,01:35:11.000,186,11064472,3965,0,1751679310,13170.112809759994,27584.157071640002,53325.641729760006 2025-07-05,01:35:12.000,186,11064482,3325,0,1751679311,13170.166700239999,26661.820705920007,53325.64871688 2025-07-05,01:35:13.000,186,11064501,3444,0,1751679312,13170.234063339994,28506.422946060004,53325.641729760006 2025-07-05,01:35:14.000,186,11064467,4445,0,1751679313,13170.26774489,25278.273862560003,53325.641729760006 2025-07-05,01:35:15.000,186,11064454,3205,0,1751679314,13170.355316919995,30812.242712969994,53325.67666536 2025-07-05,01:35:16.000,186,11064493,4525,0,1751679315,13170.44962526,28045.290008850003,53325.655704 2025-07-05,01:35:17.000,186,11064471,4325,0,1751679316,13170.516988359996,31734.579078690003,53325.59980704 2025-07-05,01:35:18.000,186,11064488,3365,0,1751679317,13170.537197289996,32195.733163290002,53325.66269112001 2025-07-05,01:35:19.000,186,11064460,4004,0,1751679318,13170.577615149996,30812.277958620005,53325.64871688 2025-07-05,01:35:20.000,186,11064420,4325,0,1751679319,13170.584351459991,32195.817752849995,53325.71160096001 2025-07-05,01:35:21.000,186,11064463,4445,0,1751679320,13170.678659799996,30351.20846358,53325.739549440004 2025-07-05,01:35:22.000,186,11064322,4245,0,1751679321,13170.813386000002,34040.45523864,53325.70461384 2025-07-05,01:35:23.000,186,11064431,4645,0,1751679322,13170.900958029997,30351.137972280005,53325.68365248001 2025-07-05,01:35:24.000,186,11064473,4605,0,1751679323,13170.921166959997,28967.689816740007,53325.69762672 2025-07-05,01:35:25.000,186,11064503,4565,0,1751679324,13170.961584819997,31273.48843626,53325.739549440004 2025-07-05,01:35:26.000,186,11064503,4565,0,1751679325,13171.082838399998,26200.75121088,53325.76749792 2025-07-05,01:35:27.000,186,11064467,4245,0,1751679326,13171.231037219994,32657.06347614,53325.78147216001 2025-07-05,01:35:28.000,186,11064476,4004,0,1751679327,13171.325345559999,33118.252806389995,53325.788459280004 2025-07-05,01:35:29.000,186,11064459,3485,0,1751679328,13171.392708659994,31273.63646799,53325.78147216001 2025-07-05,01:35:30.000,186,11064490,4045,0,1751679329,13171.50722593,29890.181263320002,53325.81640776 2025-07-05,01:35:31.000,186,11064461,4525,0,1751679330,13171.56785272,28967.880143250004,53325.85134336001 2025-07-05,01:35:32.000,186,11064491,4805,0,1751679331,13171.655424749995,26200.92743913,53325.858330480005 2025-07-05,01:35:33.000,186,11064452,3325,0,1751679332,13171.6891063,26200.92743913,53325.87929184001 2025-07-05,01:35:34.000,186,11064504,3125,0,1751679333,13171.72278784999,33118.464280290005,53325.858330480005 2025-07-05,01:35:35.000,186,11064461,3804,0,1751679334,13171.74299677999,27123.299050500005,53325.956150160004 2025-07-05,01:35:36.000,186,11064461,3804,0,1751679335,13171.736260469996,29429.154063060007,53325.94916304001 2025-07-05,01:35:37.000,186,11064511,4365,0,1751679336,13171.79015095,31273.840892759996,53325.928201680006 2025-07-05,01:35:38.000,186,11064465,3765,0,1751679337,13171.864250359991,29890.399786349997,53325.98409864 2025-07-05,01:35:39.000,186,11064479,3765,0,1751679338,13171.924877149992,28968.112764539997,53325.99807288001 2025-07-05,01:35:40.000,186,11064525,4685,0,1751679339,13171.951822390001,27584.629363350003,53326.01204712 2025-07-05,01:35:41.000,186,11064457,4445,0,1751679340,13171.938349769996,27584.594117700006,53326.03300848 2025-07-05,01:35:42.000,186,11064493,3845,0,1751679341,13171.978767629997,32196.268897169997,53326.01903424001 2025-07-05,01:35:43.000,186,11064474,4165,0,1751679342,13172.059603349997,28045.825742729998,53325.99807288001 2025-07-05,01:35:44.000,186,11064462,3125,0,1751679343,13172.140439069997,34502.208499290005,53326.08191832 2025-07-05,01:35:45.000,186,11064477,4445,0,1751679344,13172.147175379992,31274.024170139994,53326.05396984 2025-07-05,01:35:46.000,186,11064464,3924,0,1751679345,13172.201065859997,27123.50347527,53326.08191832 2025-07-05,01:35:47.000,186,11064500,3885,0,1751679346,13172.268428959993,28045.917381420004,53326.193712240005 2025-07-05,01:35:48.000,186,11064434,3965,0,1751679347,13172.342528369998,33579.914428350006,53326.179738 2025-07-05,01:35:49.000,186,11064472,4045,0,1751679348,13172.403155159998,30813.004019009997,53326.13082816 2025-07-05,01:35:50.000,186,11064456,4205,0,1751679349,13172.436836709989,28507.198350360006,53326.13781528001 2025-07-05,01:35:51.000,186,11064442,4085,0,1751679350,13172.483990879999,27123.700850909998,53326.2496092 2025-07-05,01:35:52.000,186,11064484,4165,0,1751679351,13172.497463499989,29890.759291979994,53326.263583440006 2025-07-05,01:35:53.000,186,11064452,4325,0,1751679352,13172.551353979994,24356.82568722,53326.22166072 2025-07-05,01:35:54.000,186,11064433,3645,0,1751679353,13172.611980769994,31274.376626640005,53326.30550616001 2025-07-05,01:35:55.000,186,11064446,3285,0,1751679354,13172.68608018,29890.8579798,53326.21467360001 2025-07-05,01:35:56.000,186,11064453,4765,0,1751679355,13172.69955279999,26662.659552390003,53326.30550616001 2025-07-05,01:35:57.000,186,11064436,4045,0,1751679356,13172.74670697,30813.250738560004,53326.36839024 2025-07-05,01:35:58.000,186,11064494,4245,0,1751679357,13172.753443279995,32657.923469999994,53326.39633872 2025-07-05,01:35:59.000,186,11064456,3365,0,1751679358,13172.88816948,34041.53375553001,53326.44524856 2025-07-05,01:36:00.000,186,11064488,4165,0,1751679359,13172.915114719995,34502.76538056,53326.48717128 2025-07-05,01:36:01.000,186,11064474,4325,0,1751679360,13172.92858734,29891.083551959993,53326.47319704001 2025-07-05,01:36:02.000,186,11064450,4045,0,1751679361,13172.935323649996,31735.805627309994,53326.459222800004 2025-07-05,01:36:03.000,186,11064476,4085,0,1751679362,13172.975741509996,28968.86702145,53326.51511976 2025-07-05,01:36:04.000,186,11064463,4325,0,1751679363,13173.04984092,32197.03725234,53326.60595232 2025-07-05,01:36:05.000,186,11064487,4405,0,1751679364,13173.110467710001,28507.73408424,53326.59197808001 2025-07-05,01:36:06.000,186,11064453,4685,0,1751679365,13173.150885570001,34964.12388992999,53326.61293944 2025-07-05,01:36:07.000,186,11064429,4445,0,1751679366,13173.123940329991,30352.420913940005,53326.59197808001 2025-07-05,01:36:08.000,186,11064463,4565,0,1751679367,13173.130676640001,27124.229535659993,53326.67582352 2025-07-05,01:36:09.000,186,11064432,4325,0,1751679368,13173.177830809997,29430.056351699997,53326.68979776001 2025-07-05,01:36:10.000,186,11064475,4405,0,1751679369,13173.184567119992,27585.397718520006,53326.60595232 2025-07-05,01:36:11.000,186,11064496,3365,0,1751679370,13173.191303430001,31274.722034010003,53326.68281064 2025-07-05,01:36:12.000,186,11064459,4445,0,1751679371,13173.150885570001,28507.59310164,53326.67582352 2025-07-05,01:36:13.000,186,11064445,4565,0,1751679372,13173.110467710001,32196.959711910007,53326.647875040006 2025-07-05,01:36:14.000,186,11064504,3804,0,1751679373,13173.130676640001,28507.59310164,53326.7736432 2025-07-05,01:36:15.000,186,11064488,4004,0,1751679374,13173.123940329991,25740.541709700003,53326.73172048 2025-07-05,01:36:16.000,186,11064466,4245,0,1751679375,13173.103731399991,31735.72103775,53326.766656080006 2025-07-05,01:36:17.000,186,11064461,4285,0,1751679376,13173.016159369996,30813.398770290005,53326.71075912 2025-07-05,01:36:18.000,186,11064490,3365,0,1751679377,13173.002686749991,32196.87512235,53326.75966896001 2025-07-05,01:36:19.000,186,11064432,4285,0,1751679378,13173.016159369996,30352.124850480002,53326.72473336 2025-07-05,01:36:20.000,186,11064437,4565,0,1751679379,13173.043104609991,25740.471218399995,53326.80857880001 2025-07-05,01:36:21.000,186,11064507,4845,0,1751679380,13173.076786159996,30352.223538299993,53326.745694720004 2025-07-05,01:36:22.000,186,11064472,4125,0,1751679381,13173.090258780001,25279.359428580006,53326.85050152 2025-07-05,01:36:23.000,186,11064505,3605,0,1751679382,13173.083522469991,27585.228539400006,53326.80159168 2025-07-05,01:36:24.000,186,11064444,4365,0,1751679383,13173.096995089996,28046.326230959996,53326.82255304 2025-07-05,01:36:25.000,186,11064518,3245,0,1751679384,13173.144149259992,24818.11370529,53326.80857880001 2025-07-05,01:36:26.000,186,11064395,3845,0,1751679385,13173.184567119992,32196.832827570004,53326.92037272 2025-07-05,01:36:27.000,186,11064520,4045,0,1751679386,13173.184567119992,30813.370573770007,53326.913385600004 2025-07-05,01:36:28.000,186,11064462,4205,0,1751679387,13173.137412949996,27585.200342879994,53326.92037272 2025-07-05,01:36:29.000,186,11064330,3685,0,1751679388,13173.157621879996,26201.681696040003,53326.92037272 2025-07-05,01:36:30.000,186,11064507,3685,0,1751679389,13173.123940329991,27124.039209149996,53326.962295440004 2025-07-05,01:36:31.000,186,11064471,4405,0,1751679390,13173.164358189992,30352.230587430007,53327.01120528 2025-07-05,01:36:32.000,186,11064461,4725,0,1751679391,13173.171094500001,29891.041257179997,53326.99723104 2025-07-05,01:36:33.000,186,11064461,3725,0,1751679392,13173.144149259992,26662.906271939995,53327.0181924 2025-07-05,01:36:34.000,186,11064455,4765,0,1751679393,13173.117204019996,24357.086505030005,53326.99723104 2025-07-05,01:36:35.000,186,11064465,4445,0,1751679394,13173.130676640001,29891.139945000003,53327.03915376 2025-07-05,01:36:36.000,186,11064474,4045,0,1751679395,13173.184567119992,33580.506555269996,53327.02517952001 2025-07-05,01:36:37.000,186,11064488,3965,0,1751679396,13173.177830809997,28968.89521797,53327.081076480004 2025-07-05,01:36:38.000,186,11064482,3245,0,1751679397,13173.184567119992,28507.769329889998,53327.0181924 2025-07-05,01:36:39.000,186,11064321,3725,0,1751679398,13173.171094500001,28507.804575539994,53327.04614088 2025-07-05,01:36:40.000,186,11064491,4525,0,1751679399,13173.198039739997,28046.60114703,53327.06011512 2025-07-05,01:36:41.000,186,11064497,4605,0,1751679400,13173.251930220002,32197.21348059,53327.06011512 2025-07-05,01:36:42.000,186,11064460,4205,0,1751679401,13173.285611769992,28046.685736590007,53327.07408936001 2025-07-05,01:36:43.000,186,11064465,4405,0,1751679402,13173.346238559992,29891.428959330005,53327.081076480004 2025-07-05,01:36:44.000,186,11064438,4004,0,1751679403,13173.386656419993,25279.725983340002,53327.09505072001 2025-07-05,01:36:45.000,186,11064532,4045,0,1751679404,13173.427074279993,29430.16913778,53327.13697344 2025-07-05,01:36:46.000,186,11064469,4565,0,1751679405,13173.460755829998,24357.262733280004,53327.19287040001 2025-07-05,01:36:48.000,186,11064489,3765,0,1751679407,13173.501173689998,28046.60819616,53327.199857520005 2025-07-05,01:36:49.000,186,11064507,4645,0,1751679408,13173.528118929993,31735.918413389998,53327.20684464 2025-07-05,01:36:50.000,186,11064463,4805,0,1751679409,13173.541591549998,31274.714984880004,53327.14396056001 2025-07-05,01:36:51.000,186,11064512,4325,0,1751679410,13173.541591549998,30352.31517699,53327.199857520005 2025-07-05,01:36:52.000,186,11064500,4165,0,1751679411,13173.548327859993,34041.61129596,53327.24178024001 2025-07-05,01:36:53.000,186,11064455,4485,0,1751679412,13173.534855239988,34963.96880907001,53327.26274160001 2025-07-05,01:36:54.000,186,11064509,4565,0,1751679413,13173.548327859993,28968.73308798,53327.25575448 2025-07-05,01:36:55.000,186,11064515,3645,0,1751679414,13173.555064169988,29429.894221709998,53327.30466432 2025-07-05,01:36:56.000,186,11064469,4605,0,1751679415,13173.548327859993,29429.929467359994,53327.27671584 2025-07-05,01:36:57.000,186,11064486,4445,0,1751679416,13173.582009409998,29429.964713010006,53327.3326128 2025-07-05,01:36:58.000,186,11064433,4445,0,1751679417,13173.588745719993,25279.42991988,53327.32562568 2025-07-05,01:36:59.000,186,11064530,4165,0,1751679418,13173.629163579993,33119.34542154,53327.3326128 2025-07-05,01:37:00.000,186,11064517,4565,0,1751679419,13173.669581439994,27585.235588530006,53327.36056128001 2025-07-05,01:37:01.000,186,11064495,4765,0,1751679420,13173.676317749989,32196.88217148,53327.402484 2025-07-05,01:37:02.000,186,11064525,4605,0,1751679421,13173.703262989999,32196.903318869998,53327.45838096001 2025-07-05,01:37:03.000,186,11064516,4004,0,1751679422,13173.743680849999,31735.791529049995,53327.47934232001 2025-07-05,01:37:04.000,186,11064541,4645,0,1751679423,13173.743680849999,30352.30812786,53327.43043248001 2025-07-05,01:37:05.000,186,11064516,4045,0,1751679424,13173.784098709999,24818.219442240006,53327.437419600006 2025-07-05,01:37:06.000,186,11064520,3125,0,1751679425,13173.743680849999,35425.16518845,53327.52126504 2025-07-05,01:37:07.000,186,11064488,4085,0,1751679426,13173.703262989999,28046.467213559998,53327.49331656 2025-07-05,01:37:08.000,186,11064522,4085,0,1751679427,13173.683054059999,28507.656543809993,53327.54921352 2025-07-05,01:37:09.000,186,11064521,3885,0,1751679428,13173.689790369994,30352.30812786,53327.52126504 2025-07-05,01:37:10.000,186,11064491,4805,0,1751679429,13173.676317749989,32196.994957560004,53327.57017488 2025-07-05,01:37:11.000,186,11064541,4565,0,1751679430,13173.635899889989,30813.518605499994,53327.59812336001 2025-07-05,01:37:12.000,186,11064492,3365,0,1751679431,13173.635899889989,31274.792525309997,53327.57017488 2025-07-05,01:37:13.000,186,11064480,4165,0,1751679432,13173.602218339998,31735.988904690006,53327.59113624 2025-07-05,01:37:14.000,186,11064496,3965,0,1751679433,13173.615690959989,25279.57795161,53327.633058960004 2025-07-05,01:37:15.000,186,11064527,4925,0,1751679434,13173.629163579993,29891.32322238,53327.69594304001 2025-07-05,01:37:16.000,186,11064475,4685,0,1751679435,13173.541591549998,30813.730079400004,53327.64004608 2025-07-05,01:37:17.000,186,11064487,4565,0,1751679436,13173.568536789993,27124.342321739998,53327.64004608 2025-07-05,01:37:18.000,186,11064465,4405,0,1751679437,13173.521382619998,31736.094641639997,53327.66799456 2025-07-05,01:37:19.000,186,11064545,4485,0,1751679438,13173.541591549998,33119.66263239,53327.70991728 2025-07-05,01:37:20.000,186,11064487,4605,0,1751679439,13173.487701069993,31736.20037859,53327.73786576 2025-07-05,01:37:21.000,186,11064470,3045,0,1751679440,13173.480964759998,28046.76327702,53327.81472408001 2025-07-05,01:37:22.000,186,11064479,3685,0,1751679441,13173.440546899998,31275.018097470005,53327.75882712 2025-07-05,01:37:23.000,186,11064436,3444,0,1751679442,13173.433810590002,28046.77032615,53327.75882712 2025-07-05,01:37:24.000,186,11064472,4085,0,1751679443,13173.427074279993,24818.60714439,53327.76581424001 2025-07-05,01:37:25.000,186,11064433,4125,0,1751679444,13173.420337969997,31275.032195730004,53327.82869832 2025-07-05,01:37:26.000,186,11064507,3725,0,1751679445,13173.427074279993,34042.027194630005,53327.86363392001 2025-07-05,01:37:27.000,186,11064513,4685,0,1751679446,13173.440546899998,29430.35241516,53327.89856952 2025-07-05,01:37:28.000,186,11064449,4645,0,1751679447,13173.359711179997,28046.805571799996,53327.821711200006 2025-07-05,01:37:29.000,186,11064539,3804,0,1751679448,13173.427074279993,38192.59723340999,53327.8566468 2025-07-05,01:37:30.000,186,11064455,5005,0,1751679449,13173.427074279993,32197.34741406,53327.89856952 2025-07-05,01:37:31.000,186,11064490,4325,0,1751679450,13173.386656419993,28046.805571799996,53327.94747936 2025-07-05,01:37:32.000,186,11064498,3325,0,1751679451,13173.359711179997,29891.47125411,53327.89158240001 2025-07-05,01:37:33.000,186,11064438,3365,0,1751679452,13173.292348080002,30813.814668959996,53327.88459528 2025-07-05,01:37:34.000,186,11064468,4325,0,1751679453,13173.285611769992,27585.62329068,53327.926518 2025-07-05,01:37:35.000,186,11064444,4004,0,1751679454,13173.211512360002,32658.49444953,53327.93350512001 2025-07-05,01:37:36.000,186,11064443,3405,0,1751679455,13173.211512360002,31736.06644512,53327.90555664 2025-07-05,01:37:37.000,186,11064475,4645,0,1751679456,13173.171094500001,30352.526650889995,53327.91254376001 2025-07-05,01:37:38.000,186,11064465,4365,0,1751679457,13173.164358189992,28507.790477279996,53327.88459528 2025-07-05,01:37:39.000,186,11064511,3885,0,1751679458,13173.164358189992,27585.4400133,53327.93350512001 2025-07-05,01:37:40.000,186,11064456,3165,0,1751679459,13173.191303430001,28507.797526409995,53327.98241496001 2025-07-05,01:37:41.000,186,11064450,3405,0,1751679460,13173.171094500001,32658.374614319997,53327.94747936 2025-07-05,01:37:42.000,186,11064432,3685,0,1751679461,13173.157621879996,28046.629343549997,53327.94747936 2025-07-05,01:37:43.000,186,11064446,4245,0,1751679462,13173.164358189992,31274.91940965,53328.02433768 2025-07-05,01:37:44.000,186,11064416,4245,0,1751679463,13173.144149259992,26201.991857760004,53328.01036344001 2025-07-05,01:37:45.000,186,11064418,3245,0,1751679464,13173.110467710001,28507.846870320005,53327.919530880004 2025-07-05,01:37:46.000,186,11064406,3444,0,1751679465,13173.096995089996,29430.225530819996,53328.038311920005 2025-07-05,01:37:47.000,186,11064430,4085,0,1751679466,13173.164358189992,26663.244630179994,53327.968440720004 2025-07-05,01:37:48.000,186,11064439,4805,0,1751679467,13173.164358189992,27585.538701120007,53328.038311920005 2025-07-05,01:37:49.000,186,11064439,4805,0,1751679468,13173.164358189992,25279.810572899994,53328.00337632 2025-07-05,01:37:50.000,186,11064443,3485,0,1751679469,13173.137412949996,26663.265777570006,53327.940492240006 2025-07-05,01:37:51.000,186,11064421,3685,0,1751679470,13173.083522469991,28508.06539335,53327.9963892 2025-07-05,01:37:52.000,186,11064442,3165,0,1751679471,13173.090258780001,33119.754271080004,53327.9963892 2025-07-05,01:37:53.000,186,11064428,4085,0,1751679472,13173.063313539991,34964.40585513,53328.00337632 2025-07-05,01:37:54.000,186,11064372,4165,0,1751679473,13173.076786159996,28969.141937520006,53328.00337632 2025-07-05,01:37:55.000,186,11064422,4205,0,1751679474,13173.022895679991,28507.952607269995,53327.968440720004 2025-07-05,01:37:56.000,186,11064407,4525,0,1751679475,13173.04984092,30813.835816349994,53327.97542784 2025-07-05,01:37:57.000,186,11064449,4485,0,1751679476,13173.02963199,23435.046202769998,53328.01036344001 2025-07-05,01:37:58.000,186,11064409,4485,0,1751679477,13173.002686749991,27585.531651989993,53327.95446648 2025-07-05,01:37:59.000,186,11064512,4004,0,1751679478,13173.00942306,29891.372566289996,53327.9963892 2025-07-05,01:38:00.000,186,11064478,4405,0,1751679479,13173.056577229996,28969.015053180003,53328.01036344001 2025-07-05,01:38:01.000,186,11064447,3845,0,1751679480,13172.995950439996,30813.744177660003,53327.968440720004 2025-07-05,01:38:02.000,186,11064461,4605,0,1751679481,13172.98921413,30813.715981140005,53328.02433768 2025-07-05,01:38:03.000,186,11064455,3765,0,1751679482,13172.955532579996,25740.823674900006,53328.05927328001 2025-07-05,01:38:04.000,186,11064465,3965,0,1751679483,13172.94205995999,31736.101690769996,53327.9963892 2025-07-05,01:38:05.000,186,11064442,4125,0,1751679484,13172.96226888999,30813.751226790002,53328.03132480001 2025-07-05,01:38:06.000,186,11064429,4365,0,1751679485,13172.975741509996,34503.117837059996,53328.02433768 2025-07-05,01:38:07.000,186,11064440,2965,0,1751679486,13172.94879627,30352.575994800005,53327.9963892 2025-07-05,01:38:08.000,186,11064446,4325,0,1751679487,13172.98921413,28046.784424409998,53328.03132480001 2025-07-05,01:38:09.000,186,11064452,3965,0,1751679488,13172.995950439996,29430.324218640002,53327.96145360001 2025-07-05,01:38:10.000,186,11064456,3565,0,1751679489,13173.043104609991,28046.819670059995,53327.97542784 2025-07-05,01:38:11.000,186,11064469,3685,0,1751679490,13173.043104609991,30352.716977400007,53327.940492240006 2025-07-05,01:38:12.000,186,11064484,4165,0,1751679491,13173.02963199,28046.840817450007,53327.926518 2025-07-05,01:38:13.000,186,11064435,3565,0,1751679492,13172.995950439996,30352.667633489997,53327.90555664 2025-07-05,01:38:14.000,186,11064438,4085,0,1751679493,13172.96226888999,28046.77032615,53327.968440720004 2025-07-05,01:38:15.000,186,11064463,4845,0,1751679494,13172.975741509996,30813.76532505,53327.91254376001 2025-07-05,01:38:16.000,186,11064463,3645,0,1751679495,13172.96226888999,28046.74917876,53327.940492240006 2025-07-05,01:38:17.000,186,11064505,3845,0,1751679496,13172.96226888999,28507.825722930007,53327.89158240001 2025-07-05,01:38:18.000,186,11064491,4685,0,1751679497,13172.92858734,28968.951611009994,53327.968440720004 2025-07-05,01:38:19.000,186,11064465,4565,0,1751679498,13172.94205995999,31274.785476179997,53327.940492240006 2025-07-05,01:38:20.000,186,11064444,4125,0,1751679499,13172.9690052,29430.105695610007,53327.94747936 2025-07-05,01:38:21.000,186,11064525,4605,0,1751679500,13172.9690052,27124.292977830002,53327.968440720004 2025-07-05,01:38:22.000,186,11064466,3444,0,1751679501,13172.995950439996,27585.404767650005,53327.97542784 2025-07-05,01:38:23.000,186,11064523,3645,0,1751679502,13172.995950439996,28507.7481825,53327.94747936 2025-07-05,01:38:24.000,186,11064452,3765,0,1751679503,13173.016159369996,26663.089549320008,53327.94747936 2025-07-05,01:38:25.000,186,11064428,3325,0,1751679504,13173.056577229996,30813.63139158,53327.926518 2025-07-05,01:38:26.000,186,11064482,3804,0,1751679505,13173.090258780001,27585.45411156,53327.95446648 2025-07-05,01:38:27.000,186,11064464,4004,0,1751679506,13173.117204019996,33580.70393091001,53327.926518 2025-07-05,01:38:28.000,186,11064484,4205,0,1751679507,13173.096995089996,31274.863016610005,53327.926518 2025-07-05,01:38:29.000,186,11064492,4085,0,1751679508,13173.130676640001,29891.414861070007,53327.919530880004 2025-07-05,01:38:30.000,186,11064435,4365,0,1751679509,13173.103731399991,28507.91736162,53327.919530880004 2025-07-05,01:38:31.000,186,11064491,3804,0,1751679510,13173.150885570001,26663.223482789996,53327.89856952 2025-07-05,01:38:32.000,186,11064469,3485,0,1751679511,13173.211512360002,28969.071446219998,53327.97542784 2025-07-05,01:38:33.000,186,11064475,3645,0,1751679512,13173.224984979992,25740.90826446,53327.96145360001 2025-07-05,01:38:34.000,186,11064449,3804,0,1751679513,13173.245193909992,30813.793521569998,53327.93350512001 2025-07-05,01:38:35.000,186,11064442,3325,0,1751679514,13173.278875459997,29430.288972990005,53327.96145360001 2025-07-05,01:38:36.000,186,11064491,4605,0,1751679515,13173.332765940002,31274.989900949993,53327.95446648 2025-07-05,01:38:37.000,186,11064488,4004,0,1751679516,13173.420337969997,30352.724026530006,53327.919530880004 2025-07-05,01:38:38.000,186,11064419,4004,0,1751679517,13173.507909999993,28508.05834422,53327.90555664 2025-07-05,01:38:39.000,186,11064485,3685,0,1751679518,13173.555064169988,29891.591089320005,53327.870621040005 2025-07-05,01:38:40.000,186,11064499,4885,0,1751679519,13173.629163579993,28508.135884649993,53327.968440720004 2025-07-05,01:38:41.000,186,11064458,4125,0,1751679520,13173.689790369994,29891.717973659994,53327.93350512001 2025-07-05,01:38:42.000,186,11064437,4685,0,1751679521,13173.743680849999,22974.145886850005,53327.989402080006 2025-07-05,01:38:43.000,186,11064450,3045,0,1751679522,13173.763889779999,29891.79551409,53327.91254376001 2025-07-05,01:38:44.000,186,11064480,3365,0,1751679523,13173.75715346999,27124.772318670002,53327.93350512001 2025-07-05,01:38:45.000,186,11064489,4685,0,1751679524,13173.79757132999,24818.952551759998,53327.940492240006 2025-07-05,01:38:46.000,186,11064483,4645,0,1751679525,13173.804307639999,26202.457100340005,53327.91254376001 2025-07-05,01:38:47.000,186,11064516,3165,0,1751679526,13173.82451657,29430.68372427,53327.90555664 2025-07-05,01:38:48.000,186,11064444,4125,0,1751679527,13173.85819811999,28508.319162030006,53327.919530880004 2025-07-05,01:38:49.000,186,11064515,4725,0,1751679528,13173.851461809994,30814.181223720007,53327.88459528 2025-07-05,01:38:50.000,186,11064454,3765,0,1751679529,13173.82451657,30814.11073242,53327.89856952 2025-07-05,01:38:51.000,186,11064453,3645,0,1751679530,13173.79757132999,30814.160076329994,53327.90555664 2025-07-05,01:38:52.000,186,11064472,3845,0,1751679531,13173.81778025999,31736.447098139994,53327.88459528 2025-07-05,01:38:53.000,186,11064473,4245,0,1751679532,13173.851461809994,29430.585036450007,53327.87760816 2025-07-05,01:38:54.000,186,11064477,4365,0,1751679533,13173.81778025999,31736.447098139994,53327.88459528 2025-07-05,01:38:55.000,186,11064474,3205,0,1751679534,13173.79757132999,26202.407756429995,53327.926518 2025-07-05,01:38:56.000,186,11064471,4325,0,1751679535,13173.763889779999,32197.629379260004,53327.8566468 2025-07-05,01:38:57.000,186,11064473,4405,0,1751679536,13173.750417159994,26663.561841029994,53327.82869832 2025-07-05,01:38:58.000,186,11064459,4285,0,1751679537,13173.743680849999,29430.66962601,53327.86363392001 2025-07-05,01:38:59.000,186,11064496,3525,0,1751679538,13173.750417159994,26663.63938146,53327.87760816 2025-07-05,01:39:00.000,186,11064452,3245,0,1751679539,13173.723471919999,24818.889109590003,53327.84267256001 2025-07-05,01:39:01.000,186,11064466,4325,0,1751679540,13173.730208229994,26202.414805559994,53327.83568544 2025-07-05,01:39:02.000,186,11064490,3045,0,1751679541,13173.689790369994,27124.730023890006,53327.80773696 2025-07-05,01:39:03.000,186,11064449,4685,0,1751679542,13173.703262989999,31275.307111799993,53327.80773696 2025-07-05,01:39:04.000,186,11064487,4565,0,1751679543,13173.676317749989,27585.827715449996,53327.79376272001 2025-07-05,01:39:05.000,186,11064471,4565,0,1751679544,13173.662845129998,30813.997946339994,53327.6819688 2025-07-05,01:39:06.000,186,11064419,3645,0,1751679545,13173.676317749989,28046.847866580007,53327.76581424001 2025-07-05,01:39:07.000,186,11064472,3245,0,1751679546,13173.642636199998,23435.144890590003,53327.75882712 2025-07-05,01:39:08.000,186,11064466,3965,0,1751679547,13173.649372509994,29430.373562549998,53327.68895592 2025-07-05,01:39:09.000,186,11064472,4004,0,1751679548,13173.642636199998,28508.093589869997,53327.67498168001 2025-07-05,01:39:10.000,186,11064470,3765,0,1751679549,13173.683054059999,26663.427907560006,53327.66799456 2025-07-05,01:39:11.000,186,11064446,3924,0,1751679550,13173.736944539989,24818.705832210006,53327.633058960004 2025-07-05,01:39:12.000,186,11064456,3165,0,1751679551,13173.77736239999,28969.254723599995,53327.68895592 2025-07-05,01:39:13.000,186,11064479,3485,0,1751679552,13173.77736239999,26663.378563649996,53327.6819688 2025-07-05,01:39:14.000,186,11064485,4325,0,1751679553,13173.811043949994,29430.35241516,53327.7169044 2025-07-05,01:39:15.000,186,11064467,4325,0,1751679554,13173.8447255,33580.844913509995,53327.605110480006 2025-07-05,01:39:16.000,186,11064477,3605,0,1751679555,13173.932297529995,24357.403715880006,53327.69594304001 2025-07-05,01:39:17.000,186,11064484,3965,0,1751679556,13173.95924276999,28507.8891651,53327.654020320006 2025-07-05,01:39:18.000,186,11064492,3965,0,1751679557,13173.97945169999,28507.825722930007,53327.68895592 2025-07-05,01:39:19.000,186,11064476,4165,0,1751679558,13174.02660587,26663.01200889,53327.6819688 2025-07-05,01:39:20.000,186,11064439,4365,0,1751679559,13174.053551109995,32197.065448859998,53327.66100744 2025-07-05,01:39:21.000,186,11064452,3645,0,1751679560,13174.04007848999,32658.205435199998,53327.702930160005 2025-07-05,01:39:22.000,186,11064482,4365,0,1751679561,13174.073760039995,30352.30107873,53327.654020320006 2025-07-05,01:39:23.000,186,11064488,4125,0,1751679562,13174.02660587,26201.70284343,53327.66799456 2025-07-05,01:39:24.000,186,11064474,3325,0,1751679563,13174.013133249995,32658.064452599996,53327.69594304001 2025-07-05,01:39:25.000,186,11064495,4685,0,1751679564,13174.02660587,32196.853974960002,53327.6819688 2025-07-05,01:39:26.000,186,11064467,4485,0,1751679565,13174.00639694,31274.524658370006,53327.633058960004 2025-07-05,01:39:27.000,186,11064494,3365,0,1751679566,13173.972715389995,26201.618253869994,53327.654020320006 2025-07-05,01:39:28.000,186,11064477,4525,0,1751679567,13173.94577015,26662.786436730006,53327.654020320006 2025-07-05,01:39:29.000,186,11064441,4285,0,1751679568,13173.85819811999,28507.480315559995,53327.61908472 2025-07-05,01:39:30.000,186,11064494,4205,0,1751679569,13173.81778025999,30352.13189961,53327.66100744 2025-07-05,01:39:31.000,186,11064474,3885,0,1751679570,13173.804307639999,29429.837828670003,53327.59113624 2025-07-05,01:39:32.000,186,11064468,3645,0,1751679571,13173.770626089994,28968.669645810005,53327.64703320001 2025-07-05,01:39:33.000,186,11064467,4525,0,1751679572,13173.709999299994,28046.305083569998,53327.57716200001 2025-07-05,01:39:34.000,186,11064507,4605,0,1751679573,13173.649372509994,32196.825778440005,53327.66100744 2025-07-05,01:39:35.000,186,11064473,4725,0,1751679574,13173.561800479998,31274.496461849994,53327.61908472 2025-07-05,01:39:36.000,186,11064452,3485,0,1751679575,13173.487701069993,26662.8498789,53327.62607184001 2025-07-05,01:39:37.000,186,11064480,4004,0,1751679576,13173.413601660002,32196.966761040007,53327.61908472 2025-07-05,01:39:38.000,186,11064535,4485,0,1751679577,13173.413601660002,27124.130847840002,53327.51427792 2025-07-05,01:39:39.000,186,11064461,4565,0,1751679578,13173.386656419993,28968.824726670005,53327.54921352 2025-07-05,01:39:40.000,186,11064516,3405,0,1751679579,13173.312557010002,28507.698838590004,53327.51427792 2025-07-05,01:39:41.000,186,11064506,4085,0,1751679580,13173.278875459997,27585.369521999994,53327.54921352 2025-07-05,01:39:42.000,186,11064483,3885,0,1751679581,13173.231721290002,30813.680735489994,53327.56318776 2025-07-05,01:39:43.000,186,11064479,4525,0,1751679582,13173.224984979992,29430.225530819996,53327.45139384 2025-07-05,01:39:44.000,186,11064482,3325,0,1751679583,13173.198039739997,27585.503455469996,53327.465368080004 2025-07-05,01:39:45.000,186,11064475,4445,0,1751679584,13173.157621879996,26201.963661240006,53327.437419600006 2025-07-05,01:39:46.000,186,11064445,4645,0,1751679585,13173.137412949996,33119.55689543999,53327.402484 2025-07-05,01:39:47.000,186,11064497,4565,0,1751679586,13173.063313539991,28969.015053180003,53327.437419600006 2025-07-05,01:39:48.000,186,11064479,4405,0,1751679587,13173.103731399991,33119.55689543999,53327.42344536 2025-07-05,01:39:49.000,186,11064468,3005,0,1751679588,13173.096995089996,30352.554847410007,53327.465368080004 2025-07-05,01:39:50.000,186,11064498,3005,0,1751679589,13173.070049850001,30352.561896540006,53327.42344536 2025-07-05,01:39:51.000,186,11064510,3924,0,1751679590,13173.063313539991,28507.860968580004,53327.32562568 2025-07-05,01:39:52.000,186,11064463,3685,0,1751679591,13173.070049850001,25279.7400816,53327.32562568 2025-07-05,01:39:53.000,186,11064460,3965,0,1751679592,13173.070049850001,31736.172182070004,53327.34658704 2025-07-05,01:39:54.000,186,11064483,4004,0,1751679593,13173.096995089996,28507.959656399995,53327.367548400005 2025-07-05,01:39:55.000,186,11064496,3325,0,1751679594,13173.110467710001,25279.810572899994,53327.3326128 2025-07-05,01:39:56.000,186,11064463,4125,0,1751679595,13173.123940329991,34964.412904259996,53327.36056128001 2025-07-05,01:39:57.000,186,11064466,4045,0,1751679596,13173.117204019996,24357.48125631,53327.33959992001 2025-07-05,01:39:58.000,186,11064457,4525,0,1751679597,13173.157621879996,30352.77337044,53327.33959992001 2025-07-05,01:39:59.000,186,11064486,3845,0,1751679598,13173.198039739997,27124.65248346,53327.35357416 2025-07-05,01:40:00.000,186,11064480,3725,0,1751679599,13173.224984979992,28047.002947440007,53327.34658704 2025-07-05,01:40:01.000,186,11064446,3965,0,1751679600,13173.245193909992,30814.09663416,53327.367548400005 2025-07-05,01:40:02.000,186,11064457,4245,0,1751679601,13173.245193909992,26663.519546249998,53327.33959992001 2025-07-05,01:40:03.000,186,11064489,4325,0,1751679602,13173.231721290002,28508.340309420004,53327.31165144001 2025-07-05,01:40:04.000,186,11064430,4165,0,1751679603,13173.224984979992,25280.127783749995,53327.3326128 2025-07-05,01:40:05.000,186,11064341,4365,0,1751679604,13173.231721290002,27586.025091090007,53327.318638560006 2025-07-05,01:40:06.000,186,11064472,3965,0,1751679605,13173.191303430001,33581.324254349995,53327.34658704 2025-07-05,01:40:07.000,186,11064458,4205,0,1751679606,13173.184567119992,29430.711920789996,53327.297677200004 2025-07-05,01:40:08.000,186,11064517,4645,0,1751679607,13173.177830809997,31736.651522910004,53327.27671584 2025-07-05,01:40:09.000,186,11064439,4205,0,1751679608,13173.191303430001,33581.359500000006,53327.34658704 2025-07-05,01:40:10.000,186,11064481,3845,0,1751679609,13173.198039739997,28969.741113569995,53327.31165144001 2025-07-05,01:40:11.000,186,11064452,3965,0,1751679610,13173.218248669997,28969.797506610004,53327.40947112001 2025-07-05,01:40:12.000,186,11064460,4085,0,1751679611,13173.251930220002,32198.059376189995,53327.34658704 2025-07-05,01:40:13.000,186,11064445,4885,0,1751679612,13173.251930220002,22052.176075890005,53327.437419600006 2025-07-05,01:40:14.000,186,11064474,3965,0,1751679613,13173.272139150002,29431.00093512,53327.3326128 2025-07-05,01:40:15.000,186,11064468,3205,0,1751679614,13173.285611769992,28969.83980139,53327.367548400005 2025-07-05,01:40:16.000,186,11064474,4125,0,1751679615,13173.366447489992,34504.01307657,53327.318638560006 2025-07-05,01:40:17.000,186,11064332,4125,0,1751679616,13173.386656419993,29431.064377290008,53327.402484 2025-07-05,01:40:18.000,186,11064527,4645,0,1751679617,13173.400129039997,30353.372546490005,53327.38850976001 2025-07-05,01:40:19.000,186,11064482,3965,0,1751679618,13173.413601660002,24358.10862888,53327.37453552 2025-07-05,01:40:20.000,186,11064394,4004,0,1751679619,13173.413601660002,28508.728011569998,53327.36056128001 2025-07-05,01:40:21.000,186,11064479,4565,0,1751679620,13173.420337969997,29431.015033379997,53327.37453552 2025-07-05,01:40:22.000,186,11064434,3965,0,1751679621,13173.447283209993,25280.501387640004,53327.38850976001 2025-07-05,01:40:23.000,186,11064455,4445,0,1751679622,13173.454019520002,28047.439993499996,53327.38152264 2025-07-05,01:40:24.000,186,11064466,3085,0,1751679623,13173.420337969997,25741.556784419998,53327.367548400005 2025-07-05,01:40:25.000,186,11064466,3965,0,1751679624,13173.393392730002,27586.215417600004,53327.367548400005 2025-07-05,01:40:26.000,186,11064445,4405,0,1751679625,13173.379920109997,26663.82970797,53327.44440672 2025-07-05,01:40:27.000,186,11064445,3725,0,1751679626,13173.366447489992,25741.507440510002,53327.38850976001 2025-07-05,01:40:28.000,186,11064505,4445,0,1751679627,13173.359711179997,29430.852903389998,53327.38850976001 2025-07-05,01:40:29.000,186,11064503,4445,0,1751679628,13173.386656419993,29430.888149039994,53327.416458240004 2025-07-05,01:40:30.000,186,11064446,4045,0,1751679629,13173.359711179997,30814.315157189994,53327.42344536 2025-07-05,01:40:31.000,186,11064472,3765,0,1751679630,13173.339502249997,29891.908300170006,53327.465368080004 2025-07-05,01:40:32.000,186,11064469,4325,0,1751679631,13173.346238559992,29430.782412090004,53327.45139384 2025-07-05,01:40:33.000,186,11064457,4445,0,1751679632,13173.326029629992,22974.336213360002,53327.40947112001 2025-07-05,01:40:34.000,186,11064478,3205,0,1751679633,13173.352974870002,26202.51349338,53327.42344536 2025-07-05,01:40:35.000,186,11064477,4685,0,1751679634,13173.359711179997,27124.835760839997,53327.40947112001 2025-07-05,01:40:36.000,186,11064459,4325,0,1751679635,13173.332765940002,27585.975747179997,53327.42344536 2025-07-05,01:40:37.000,186,11064467,3525,0,1751679636,13173.299084389997,29430.697822529997,53327.44440672 2025-07-05,01:40:38.000,186,11064480,4125,0,1751679637,13173.265402839992,28969.430951849994,53327.37453552 2025-07-05,01:40:39.000,186,11064460,3924,0,1751679638,13173.278875459997,33119.96574498,53327.367548400005 2025-07-05,01:40:40.000,186,11064429,4365,0,1751679639,13173.332765940002,28508.2416216,53327.4723552 2025-07-05,01:40:41.000,186,11064471,4445,0,1751679640,13173.339502249997,28508.22752334,53327.43043248001 2025-07-05,01:40:42.000,186,11064489,4325,0,1751679641,13173.359711179997,27585.92640327,53327.40947112001 2025-07-05,01:40:43.000,186,11064503,4445,0,1751679642,13173.413601660002,29891.79551409,53327.416458240004 2025-07-05,01:40:44.000,186,11064455,4325,0,1751679643,13173.433810590002,27124.80051519,53327.36056128001 2025-07-05,01:40:45.000,186,11064481,3485,0,1751679644,13173.440546899998,30352.94959869,53327.39549688 2025-07-05,01:40:46.000,186,11064533,4325,0,1751679645,13173.494437380003,27124.758220410004,53327.38850976001 2025-07-05,01:40:47.000,186,11064447,4245,0,1751679646,13173.474228450003,30814.124830679997,53327.402484 2025-07-05,01:40:48.000,186,11064501,4445,0,1751679647,13173.507909999993,24357.749123250003,53327.367548400005 2025-07-05,01:40:49.000,186,11064504,3325,0,1751679648,13173.555064169988,29891.858956259995,53327.38152264 2025-07-05,01:40:50.000,186,11064505,3685,0,1751679649,13173.534855239988,28508.326211160005,53327.3326128 2025-07-05,01:40:51.000,186,11064526,3965,0,1751679650,13173.568536789993,28508.290965509994,53327.43043248001 2025-07-05,01:40:52.000,186,11064492,3885,0,1751679651,13173.561800479998,31275.335308320005,53327.34658704 2025-07-05,01:40:53.000,186,11064466,4045,0,1751679652,13173.555064169988,23896.566842130007,53327.269728720006 2025-07-05,01:40:54.000,186,11064447,4325,0,1751679653,13173.588745719993,27124.849859099995,53327.32562568 2025-07-05,01:40:55.000,186,11064482,4125,0,1751679654,13173.615690959989,28508.333260290005,53327.38152264 2025-07-05,01:40:56.000,186,11064491,4285,0,1751679655,13173.575273099988,26663.625283200003,53327.38850976001 2025-07-05,01:40:57.000,186,11064477,4405,0,1751679656,13173.588745719993,32658.790512990003,53327.38152264 2025-07-05,01:40:58.000,186,11064476,3525,0,1751679657,13173.608954649993,34042.344405480006,53327.38850976001 2025-07-05,01:40:59.000,186,11064489,4485,0,1751679658,13173.642636199998,28047.08048787,53327.45139384 2025-07-05,01:41:00.000,186,11064473,4285,0,1751679659,13173.622427269998,25741.133836620007,53327.43043248001 2025-07-05,01:41:01.000,186,11064449,4645,0,1751679660,13173.608954649993,27585.721978500005,53327.40947112001 2025-07-05,01:41:02.000,186,11064488,3845,0,1751679661,13173.582009409998,29430.387660809996,53327.35357416 2025-07-05,01:41:03.000,186,11064457,4285,0,1751679662,13173.608954649993,30352.702879139993,53327.437419600006 2025-07-05,01:41:04.000,186,11064350,3965,0,1751679663,13173.561800479998,31736.136936420007,53327.37453552 2025-07-05,01:41:05.000,186,11064439,4525,0,1751679664,13173.528118929993,26663.18118801,53327.38850976001 2025-07-05,01:41:06.000,186,11064348,3845,0,1751679665,13173.521382619998,28507.73408424,53327.40947112001 2025-07-05,01:41:07.000,186,11064462,4004,0,1751679666,13173.467492139993,31735.869069480003,53327.36056128001 2025-07-05,01:41:08.000,186,11064499,4525,0,1751679667,13173.433810590002,31735.770381659997,53327.402484 2025-07-05,01:41:09.000,186,11064503,4485,0,1751679668,13173.386656419993,32658.099698250007,53327.39549688 2025-07-05,01:41:10.000,186,11064435,4205,0,1751679669,13173.366447489992,28968.71194059,53327.43043248001 2025-07-05,01:41:11.000,186,11064477,4445,0,1751679670,13173.285611769992,28046.319181829997,53327.40947112001 2025-07-05,01:41:12.000,186,11064470,3885,0,1751679671,13173.251930220002,26662.793485860006,53327.43043248001 2025-07-05,01:41:13.000,186,11064468,3804,0,1751679672,13173.218248669997,27585.108704190003,53327.402484 2025-07-05,01:41:14.000,186,11064451,4285,0,1751679673,13173.184567119992,29429.823730410004,53327.38152264 2025-07-05,01:41:15.000,186,11064471,4325,0,1751679674,13173.137412949996,31735.58710428,53327.35357416 2025-07-05,01:41:16.000,186,11064422,4245,0,1751679675,13173.090258780001,27585.087556800005,53327.34658704 2025-07-05,01:41:17.000,186,11064484,3685,0,1751679676,13173.056577229996,31274.404823160003,53327.35357416 2025-07-05,01:41:18.000,186,11064458,4045,0,1751679677,13172.995950439996,30352.103703090004,53327.27671584 2025-07-05,01:41:19.000,186,11064443,4205,0,1751679678,13172.94205995999,30352.13894874,53327.31165144001 2025-07-05,01:41:20.000,186,11064450,3845,0,1751679679,13172.90837841,33580.372621799994,53327.31165144001 2025-07-05,01:41:21.000,186,11064456,4165,0,1751679680,13172.92185102999,29890.9989624,53327.34658704 2025-07-05,01:41:22.000,186,11064463,4365,0,1751679681,13172.86796055,27585.207392009994,53327.367548400005 2025-07-05,01:41:23.000,186,11064474,4125,0,1751679682,13172.874696859995,32658.141993030004,53327.35357416 2025-07-05,01:41:24.000,186,11064458,3965,0,1751679683,13172.834278999995,29891.111748480005,53327.297677200004 2025-07-05,01:41:25.000,186,11064509,4325,0,1751679684,13172.80059744999,26662.948566720006,53327.29069008001 2025-07-05,01:41:26.000,186,11064467,4565,0,1751679685,13172.76017958999,32658.19133694,53327.23479312 2025-07-05,01:41:27.000,186,11064434,3885,0,1751679686,13172.793861139995,29891.252731080007,53327.199857520005 2025-07-05,01:41:28.000,186,11064476,3245,0,1751679687,13172.78712483,28507.825722930007,53327.25575448 2025-07-05,01:41:29.000,186,11064460,3565,0,1751679688,13172.78038851999,28046.58704877,53327.26274160001 2025-07-05,01:41:30.000,186,11064464,3845,0,1751679689,13172.78712483,31274.806623569995,53327.199857520005 2025-07-05,01:41:31.000,186,11064469,4445,0,1751679690,13172.7669159,28968.979807530006,53327.22081888001 2025-07-05,01:41:32.000,186,11064466,4125,0,1751679691,13172.80733376,33119.528698919996,53327.17889616 2025-07-05,01:41:33.000,186,11064475,4245,0,1751679692,13172.88816948,28046.713933110004,53327.11601208 2025-07-05,01:41:34.000,186,11064496,3765,0,1751679693,13172.894905789995,33119.66263239,53327.0880636 2025-07-05,01:41:35.000,186,11064525,4445,0,1751679694,13172.894905789995,25740.915313589998,53327.09505072001 2025-07-05,01:41:36.000,186,11064531,4285,0,1751679695,13172.90164209999,28507.994902050006,53327.04614088 2025-07-05,01:41:37.000,186,11064455,4285,0,1751679696,13172.955532579996,33119.697878039995,53327.06710224 2025-07-05,01:41:38.000,186,11064453,4085,0,1751679697,13172.975741509996,30352.78041957,53327.04614088 2025-07-05,01:41:39.000,186,11064409,4285,0,1751679698,13172.9690052,34042.21047201,53327.04614088 2025-07-05,01:41:40.000,186,11064480,3765,0,1751679699,13172.98247781999,28969.318165770004,53327.0880636 2025-07-05,01:41:41.000,186,11064468,3885,0,1751679700,13173.04984092,27124.6383852,53327.01120528 2025-07-05,01:41:42.000,186,11064488,4045,0,1751679701,13173.02963199,28969.247674469996,53327.0880636 2025-07-05,01:41:43.000,186,11064469,4645,0,1751679702,13173.04984092,29891.562892799993,53327.09505072001 2025-07-05,01:41:44.000,186,11064463,4445,0,1751679703,13173.043104609991,29430.373562549998,53327.081076480004 2025-07-05,01:41:45.000,186,11064517,4445,0,1751679704,13173.043104609991,24818.543702220006,53327.13697344 2025-07-05,01:41:46.000,186,11064492,3804,0,1751679705,13173.022895679991,28969.008004050003,53327.12299920001 2025-07-05,01:41:47.000,186,11064466,3725,0,1751679706,13172.995950439996,30813.659588099996,53327.04614088 2025-07-05,01:41:48.000,186,11064478,3804,0,1751679707,13172.975741509996,26201.87907168,53327.06011512 2025-07-05,01:41:49.000,186,11064490,4085,0,1751679708,13172.995950439996,24818.3040318,53327.102037840006 2025-07-05,01:41:50.000,186,11064509,4445,0,1751679709,13172.94205995999,33119.32427415,53327.06011512 2025-07-05,01:41:51.000,186,11064431,4805,0,1751679710,13172.94205995999,28507.529659470005,53327.129986320004 2025-07-05,01:41:52.000,186,11064476,4004,0,1751679711,13172.92185102999,29891.076502829994,53327.14396056001 2025-07-05,01:41:53.000,186,11064505,3525,0,1751679712,13172.874696859995,27124.046258279996,53327.14396056001 2025-07-05,01:41:54.000,186,11064477,4205,0,1751679713,13172.86796055,28507.487364689994,53327.13697344 2025-07-05,01:41:55.000,186,11064513,4485,0,1751679714,13172.814070069995,22973.469170369994,53327.06011512 2025-07-05,01:41:56.000,186,11064454,4004,0,1751679715,13172.793861139995,29429.788484760007,53327.11601208 2025-07-05,01:41:57.000,186,11064470,4045,0,1751679716,13172.69955279999,29429.732091719998,53327.09505072001 2025-07-05,01:41:58.000,186,11064530,4205,0,1751679717,13172.65913493999,28046.248690530003,53327.0880636 2025-07-05,01:41:59.000,186,11064514,3845,0,1751679718,13172.551353979994,29429.72504259,53327.06011512 2025-07-05,01:42:00.000,186,11064474,3804,0,1751679719,13172.504199809999,32657.888224349997,53327.081076480004 2025-07-05,01:42:01.000,186,11064519,4085,0,1751679720,13172.436836709989,29429.668649550003,53327.06710224 2025-07-05,01:42:02.000,186,11064511,4285,0,1751679721,13172.362737299998,26662.645454130005,53327.081076480004 2025-07-05,01:42:03.000,186,11064483,4645,0,1751679722,13172.281901579998,28046.100658800002,53327.01120528 2025-07-05,01:42:04.000,186,11064503,4565,0,1751679723,13172.241483719998,31274.235644040004,53327.03915376 2025-07-05,01:42:05.000,186,11064518,3765,0,1751679724,13172.174120620002,31735.460219939996,53327.02517952001 2025-07-05,01:42:06.000,186,11064520,3605,0,1751679725,13172.140439069997,32657.817733050004,53326.97626968001 2025-07-05,01:42:07.000,186,11064516,3924,0,1751679726,13172.025921799992,27123.764293080007,53326.97626968001 2025-07-05,01:42:08.000,186,11064502,3005,0,1751679727,13171.924877149992,28507.332283829994,53326.89242424 2025-07-05,01:42:09.000,186,11064457,4365,0,1751679728,13171.891195600001,29890.8579798,53326.94133408 2025-07-05,01:42:10.000,186,11064511,4485,0,1751679729,13171.823832499991,24818.029115729994,53326.92037272 2025-07-05,01:42:11.000,186,11064503,4365,0,1751679730,13171.783414639991,28507.43802078,53326.90639848001 2025-07-05,01:42:12.000,186,11064521,4325,0,1751679731,13171.72952416,29890.984864140002,53326.88543712001 2025-07-05,01:42:13.000,186,11064460,3804,0,1751679732,13171.716051539996,29429.85897606,53326.85050152 2025-07-05,01:42:14.000,186,11064472,3725,0,1751679733,13171.716051539996,27124.081503930007,53326.864475760005 2025-07-05,01:42:15.000,186,11064484,4085,0,1751679734,13171.62174319999,29891.111748480005,53326.82255304 2025-07-05,01:42:16.000,186,11064502,3245,0,1751679735,13171.56785272,30352.244685690006,53326.745694720004 2025-07-05,01:42:17.000,186,11064476,3845,0,1751679736,13171.52743486,33119.260831980006,53326.73172048 2025-07-05,01:42:18.000,186,11064520,3245,0,1751679737,13171.50722593,29891.16814152,53326.696784880005 2025-07-05,01:42:19.000,186,11064476,3885,0,1751679738,13171.487017,26201.808580380006,53326.71075912 2025-07-05,01:42:20.000,186,11064504,3325,0,1751679739,13171.41965389999,26201.88612081,53326.61992656001 2025-07-05,01:42:21.000,186,11064501,4565,0,1751679740,13171.37923603999,26201.822678640005,53326.68281064 2025-07-05,01:42:22.000,186,11064538,3245,0,1751679741,13171.298400319989,30813.553851150005,53326.6339008 2025-07-05,01:42:23.000,186,11064470,4405,0,1751679742,13171.264718769999,27124.215437399995,53326.61293944 2025-07-05,01:42:24.000,186,11064443,4285,0,1751679743,13171.251246149994,31274.820721829994,53326.60595232 2025-07-05,01:42:25.000,186,11064471,4205,0,1751679744,13171.197355669989,27585.45411156,53326.57101672001 2025-07-05,01:42:26.000,186,11064468,4045,0,1751679745,13171.156937809988,27585.432964170002,53326.55005536001 2025-07-05,01:42:27.000,186,11064544,4004,0,1751679746,13171.116519949988,30352.45615959,53326.59197808001 2025-07-05,01:42:28.000,186,11064465,4805,0,1751679747,13171.082838399998,31735.946609909995,53326.57101672001 2025-07-05,01:42:29.000,186,11064497,4285,0,1751679748,13171.062629469998,27585.397718520006,53326.50813264 2025-07-05,01:42:30.000,186,11064449,4485,0,1751679749,13171.055893160003,24818.339277449995,53326.47319704001 2025-07-05,01:42:31.000,186,11064521,3405,0,1751679750,13171.015475300002,28968.859972320002,53326.47319704001 2025-07-05,01:42:32.000,186,11064516,3845,0,1751679751,13171.008738989993,28968.845874060004,53326.45223568001 2025-07-05,01:42:33.000,186,11064487,4485,0,1751679752,13170.981793749997,30352.371570029994,53326.41730008 2025-07-05,01:42:34.000,186,11064446,3804,0,1751679753,13170.948112199992,27124.116749580004,53326.37537736 2025-07-05,01:42:35.000,186,11064498,3045,0,1751679754,13170.894221720002,28507.607199899998,53326.42428720001 2025-07-05,01:42:36.000,186,11064516,4325,0,1751679755,13170.813386000002,29891.16814152,53326.3893516 2025-07-05,01:42:37.000,186,11064506,3804,0,1751679756,13170.746022899992,30352.272882210003,53326.38236448001 2025-07-05,01:42:38.000,186,11064477,3725,0,1751679757,13170.671923490001,27585.348374609996,53326.35441600001 2025-07-05,01:42:39.000,186,11064455,4245,0,1751679758,13170.685396109991,31735.88316774,53326.3194804 2025-07-05,01:42:40.000,186,11064528,4045,0,1751679759,13170.597824079996,26201.787432990008,53326.34044176 2025-07-05,01:42:41.000,186,11064494,3924,0,1751679760,13170.564142529991,25740.682692300004,53326.27057056 2025-07-05,01:42:42.000,186,11064505,4325,0,1751679761,13170.516988359996,27124.17314262,53326.27755768 2025-07-05,01:42:43.000,186,11064513,3605,0,1751679762,13170.53046098,27585.341325479996,53326.2496092 2025-07-05,01:42:44.000,186,11064426,4245,0,1751679763,13170.50351573999,31274.693837490006,53326.242622080004 2025-07-05,01:42:45.000,186,11064474,3245,0,1751679764,13170.496779429996,27585.30607983,53326.25659632001 2025-07-05,01:42:46.000,186,11064527,4325,0,1751679765,13170.46983419,29891.16109239,53326.27755768 2025-07-05,01:42:47.000,186,11064518,3965,0,1751679766,13170.46309787999,31735.7562834,53326.20069936 2025-07-05,01:42:48.000,186,11064411,3605,0,1751679767,13170.395734779995,32196.88217148,53326.16576376001 2025-07-05,01:42:49.000,186,11064435,4365,0,1751679768,13170.415943709995,24818.191245719994,53326.17275088 2025-07-05,01:42:50.000,186,11064460,3804,0,1751679769,13170.395734779995,29429.86602519,53326.10287968 2025-07-05,01:42:51.000,186,11064503,4405,0,1751679770,13170.395734779995,30813.391721160006,53326.095892560006 2025-07-05,01:42:52.000,186,11064509,3725,0,1751679771,13170.40247108999,28046.403771390003,53326.144802400006 2025-07-05,01:42:53.000,186,11064522,3885,0,1751679772,13170.355316919995,25740.640397519994,53326.10287968 2025-07-05,01:42:54.000,186,11064462,3924,0,1751679773,13170.36205322999,30813.490408979997,53326.08890544001 2025-07-05,01:42:55.000,186,11064467,4365,0,1751679774,13170.38899847,31274.672690100007,53326.08191832 2025-07-05,01:42:56.000,186,11064494,3085,0,1751679775,13170.38226215999,32197.05839973,53326.06794408001 2025-07-05,01:42:57.000,186,11064511,3924,0,1751679776,13170.40247108999,26201.843826030003,53326.08890544001 2025-07-05,01:42:58.000,186,11064541,4485,0,1751679777,13170.38226215999,32197.065448859998,53325.96313728 2025-07-05,01:42:59.000,186,11064455,4325,0,1751679778,13170.415943709995,34964.102742539995,53325.96313728 2025-07-05,01:43:00.000,186,11064497,4325,0,1751679779,13170.4092074,28968.909316229998,53325.956150160004 2025-07-05,01:43:01.000,186,11064509,4165,0,1751679780,13170.395734779995,30813.63139158,53326.00506 2025-07-05,01:43:02.000,186,11064516,3444,0,1751679781,13170.44288894999,29891.280927600004,53325.99807288001 2025-07-05,01:43:03.000,186,11064501,4285,0,1751679782,13170.44288894999,25279.613197259998,53325.907240320004 2025-07-05,01:43:04.000,186,11064443,4725,0,1751679783,13170.49004312,26663.110696710006,53325.9351888 2025-07-05,01:43:05.000,186,11064503,3605,0,1751679784,13170.53046098,28046.685736590007,53325.907240320004 2025-07-05,01:43:06.000,186,11064502,3924,0,1751679785,13170.516988359996,26201.977759500005,53325.907240320004 2025-07-05,01:43:07.000,186,11064516,4085,0,1751679786,13170.59108777,32197.150038420004,53325.88627896 2025-07-05,01:43:08.000,186,11064496,4325,0,1751679787,13170.6112967,26201.88612081,53325.907240320004 2025-07-05,01:43:09.000,186,11064438,3685,0,1751679788,13170.692132420001,29430.049302569998,53325.99807288001 2025-07-05,01:43:10.000,186,11064455,4365,0,1751679789,13170.725813969992,31274.75727966,53325.96313728 2025-07-05,01:43:11.000,186,11064483,4405,0,1751679790,13170.793177070002,27585.334276349997,53325.91422744 2025-07-05,01:43:12.000,186,11064505,4365,0,1751679791,13170.786440759992,30352.31517699,53325.91422744 2025-07-05,01:43:13.000,186,11064473,4405,0,1751679792,13170.759495519997,31735.7562834,53325.91422744 2025-07-05,01:43:14.000,186,11064406,3845,0,1751679793,13170.772968140001,32196.917417129996,53325.89326608 2025-07-05,01:43:15.000,186,11064477,4365,0,1751679794,13170.746022899992,31274.545805760004,53325.94916304001 2025-07-05,01:43:16.000,186,11064501,4525,0,1751679795,13170.732550280001,26662.779387600007,53325.90025320001 2025-07-05,01:43:17.000,186,11064461,3845,0,1751679796,13170.725813969992,28968.606203639996,53325.87929184001 2025-07-05,01:43:18.000,186,11064471,4565,0,1751679797,13170.685396109991,30813.264836820003,53325.89326608 2025-07-05,01:43:19.000,186,11064529,3765,0,1751679798,13170.678659799996,25279.183200330008,53325.8653176 2025-07-05,01:43:20.000,186,11064523,3525,0,1751679799,13170.692132420001,30813.187296389995,53325.83736912 2025-07-05,01:43:21.000,186,11064454,3804,0,1751679800,13170.665187179991,30813.180247259996,53325.7954464 2025-07-05,01:43:22.000,186,11064505,4285,0,1751679801,13170.692132420001,25740.210400590004,53325.84435624 2025-07-05,01:43:23.000,186,11064490,3125,0,1751679802,13170.671923490001,30351.892229189994,53325.83736912 2025-07-05,01:43:24.000,186,11064463,3645,0,1751679803,13170.725813969992,25740.25269537,53325.7954464 2025-07-05,01:43:25.000,186,11064469,4365,0,1751679804,13170.719077659996,33118.901326349995,53325.83736912 2025-07-05,01:43:26.000,186,11064467,4485,0,1751679805,13170.712341350001,29429.52766695,53325.85134336001 2025-07-05,01:43:27.000,186,11064485,4405,0,1751679806,13170.712341350001,25279.006972079995,53325.76749792 2025-07-05,01:43:28.000,186,11064429,4525,0,1751679807,13170.719077659996,28507.191301230007,53325.74653656 2025-07-05,01:43:29.000,186,11064464,3804,0,1751679808,13170.705605039991,24817.902231390006,53325.7954464 2025-07-05,01:43:30.000,186,11064457,4485,0,1751679809,13170.705605039991,31274.28498795,53325.760510800006 2025-07-05,01:43:31.000,186,11064453,4325,0,1751679810,13170.732550280001,28046.185248359994,53325.71160096001 2025-07-05,01:43:32.000,186,11064418,4045,0,1751679811,13170.739286589996,27585.038212889995,53325.690639600005 2025-07-05,01:43:33.000,186,11064427,4085,0,1751679812,13170.719077659996,29429.767337369994,53325.7255752 2025-07-05,01:43:34.000,186,11064440,4004,0,1751679813,13170.746022899992,30352.16714526,53325.690639600005 2025-07-05,01:43:35.000,186,11064417,4445,0,1751679814,13170.746022899992,27585.228539400006,53325.739549440004 2025-07-05,01:43:36.000,186,11064488,3845,0,1751679815,13170.766231829992,29891.104699350006,53325.592819920006 2025-07-05,01:43:37.000,186,11064452,4004,0,1751679816,13170.840331239997,27585.29198157,53325.690639600005 2025-07-05,01:43:38.000,186,11064466,4165,0,1751679817,13170.894221720002,27124.130847840002,53325.60679416 2025-07-05,01:43:39.000,186,11064475,4805,0,1751679818,13170.914430650002,29891.16109239,53325.64871688 2025-07-05,01:43:40.000,186,11064484,3125,0,1751679819,13170.941375889997,31274.672690100007,53325.61378128001 2025-07-05,01:43:41.000,186,11064472,2844,0,1751679820,13171.008738989993,26201.794482120007,53325.62775552 2025-07-05,01:43:42.000,186,11064481,4285,0,1751679821,13171.002002679998,35425.15813932,53325.59980704 2025-07-05,01:43:43.000,186,11064462,3924,0,1751679822,13171.022211609998,29429.915369099996,53325.57884568 2025-07-05,01:43:44.000,186,11064459,4765,0,1751679823,13171.049156849993,32658.17723868,53325.620768400004 2025-07-05,01:43:45.000,186,11064477,3965,0,1751679824,13171.028947919993,29891.069453699994,53325.58583280001 2025-07-05,01:43:46.000,186,11064443,4325,0,1751679825,13171.062629469998,34041.59014857,53325.57884568 2025-07-05,01:43:47.000,186,11064469,4605,0,1751679826,13170.975057440002,25740.485316660008,53325.50198736 2025-07-05,01:43:48.000,186,11064441,4645,0,1751679827,13170.968321129993,26201.597106479996,53325.571858560004 2025-07-05,01:43:49.000,186,11064474,3045,0,1751679828,13170.968321129993,31735.629399059995,53325.52993584 2025-07-05,01:43:50.000,186,11064440,3965,0,1751679829,13170.941375889997,35424.939616289994,53325.50198736 2025-07-05,01:43:51.000,186,11064444,3885,0,1751679830,13170.907694339992,27123.82773525,53325.481026 2025-07-05,01:43:52.000,186,11064475,4365,0,1751679831,13170.874012790002,28968.486368430007,53325.49500024001 2025-07-05,01:43:53.000,186,11064470,4004,0,1751679832,13170.833594930002,28507.289989049998,53325.46705176001 2025-07-05,01:43:54.000,186,11064435,4485,0,1751679833,13170.894221720002,27584.925426810005,53325.404167680004 2025-07-05,01:43:55.000,186,11064470,4085,0,1751679834,13170.894221720002,29890.724046329997,53325.43211616 2025-07-05,01:43:56.000,186,11064435,3565,0,1751679835,13170.927903269992,28968.310140179994,53325.474038880006 2025-07-05,01:43:57.000,186,11064467,4685,0,1751679836,13170.894221720002,28507.10671167,53325.453077520004 2025-07-05,01:43:58.000,186,11064436,4405,0,1751679837,13170.860540169997,26201.25169911,53325.46006464 2025-07-05,01:43:59.000,186,11064446,4004,0,1751679838,13170.853803860002,29890.491425040003,53325.39019344 2025-07-05,01:44:00.000,186,11064489,3845,0,1751679839,13170.867276479992,30351.589116600007,53325.46705176001 2025-07-05,01:44:01.000,186,11064444,3804,0,1751679840,13170.853803860002,27123.35544354,53325.41814192001 2025-07-05,01:44:02.000,186,11064428,3804,0,1751679841,13170.833594930002,27123.34134528,53325.39718056001 2025-07-05,01:44:03.000,186,11064483,4445,0,1751679842,13170.853803860002,26662.180211550003,53325.404167680004 2025-07-05,01:44:04.000,186,11064483,4285,0,1751679843,13170.853803860002,27584.51657727,53325.404167680004 2025-07-05,01:44:05.000,186,11064476,3885,0,1751679844,13170.867276479992,30351.483379650002,53325.404167680004 2025-07-05,01:44:06.000,186,11064423,4565,0,1751679845,13170.853803860002,30812.602218600005,53325.37621920001 2025-07-05,01:44:07.000,186,11064424,3165,0,1751679846,13170.826858619992,33118.478378550004,53325.425129040006 2025-07-05,01:44:08.000,186,11064438,3365,0,1751679847,13170.833594930002,30351.469281390004,53325.39718056001 2025-07-05,01:44:09.000,186,11064423,3645,0,1751679848,13170.860540169997,32657.317244820006,53325.36923208 2025-07-05,01:44:10.000,186,11064454,3965,0,1751679849,13170.887485409992,32196.170209350006,53325.38320632 2025-07-05,01:44:11.000,186,11064431,3725,0,1751679850,13170.934639580002,28045.691809259995,53325.41814192001 2025-07-05,01:44:12.000,186,11064455,4245,0,1751679851,13170.961584819997,27123.454131360006,53325.36923208 2025-07-05,01:44:13.000,186,11064435,4405,0,1751679852,13170.981793749997,31273.988924489997,53325.404167680004 2025-07-05,01:44:14.000,186,11064423,4325,0,1751679853,13170.988530059993,28045.896234030006,53325.36224496 2025-07-05,01:44:15.000,186,11064485,4045,0,1751679854,13171.062629469998,29429.457175649994,53325.404167680004 2025-07-05,01:44:16.000,186,11064460,3885,0,1751679855,13171.096311019988,27123.616261350006,53325.33429648 2025-07-05,01:44:17.000,186,11064457,3525,0,1751679856,13171.136728879988,34502.35653102001,53325.36224496 2025-07-05,01:44:18.000,186,11064448,4045,0,1751679857,13171.204091979998,30351.878130929996,53325.43211616 2025-07-05,01:44:19.000,186,11064464,3845,0,1751679858,13171.217564599989,28968.472270169994,53325.31333512 2025-07-05,01:44:20.000,186,11064437,4325,0,1751679859,13171.244509839998,33119.01411243,53325.257438160006 2025-07-05,01:44:21.000,186,11064439,4805,0,1751679860,13171.271455079994,28046.178199229995,53325.22250256 2025-07-05,01:44:22.000,186,11064427,3645,0,1751679861,13171.325345559999,29890.949618490005,53325.2714124 2025-07-05,01:44:23.000,186,11064448,3804,0,1751679862,13171.35902710999,31274.475314459996,53325.257438160006 2025-07-05,01:44:24.000,186,11064438,4085,0,1751679863,13171.41965389999,29429.86602519,53325.26442528 2025-07-05,01:44:25.000,186,11064520,3965,0,1751679864,13171.433126519994,25279.380575970004,53325.257438160006 2025-07-05,01:44:26.000,186,11064471,4125,0,1751679865,13171.473544379995,32658.071501729995,53325.257438160006 2025-07-05,01:44:27.000,186,11064480,4004,0,1751679866,13171.513962239995,26662.86397716,53325.236476800004 2025-07-05,01:44:28.000,186,11064445,4004,0,1751679867,13171.487017,31274.574002280002,53325.2015412 2025-07-05,01:44:29.000,186,11064485,4485,0,1751679868,13171.54764379,28507.56490512,53325.21551544 2025-07-05,01:44:30.000,186,11064468,4125,0,1751679869,13171.554380099995,32658.17018955,53325.2015412 2025-07-05,01:44:31.000,186,11064427,3765,0,1751679870,13171.56785272,28507.691789460005,53325.22250256 2025-07-05,01:44:32.000,186,11064497,3685,0,1751679871,13171.62174319999,30813.483359849997,53325.24346392 2025-07-05,01:44:33.000,186,11064432,3845,0,1751679872,13171.635215819995,30813.504507239995,53325.19455408 2025-07-05,01:44:34.000,186,11064437,4365,0,1751679873,13171.68236998999,31735.862020350003,53325.15961848001 2025-07-05,01:44:35.000,186,11064498,4165,0,1751679874,13171.6891063,31274.778427049998,53325.1666056 2025-07-05,01:44:36.000,186,11064463,3485,0,1751679875,13171.6891063,30352.392717420007,53325.19455408 2025-07-05,01:44:37.000,186,11064476,3924,0,1751679876,13171.72278784999,28046.509508339994,53325.24346392 2025-07-05,01:44:38.000,186,11064479,4645,0,1751679877,13171.70931523,32658.17723868,53325.1666056 2025-07-05,01:44:39.000,186,11064476,4045,0,1751679878,13171.68236998999,28968.831775800005,53325.21551544 2025-07-05,01:44:40.000,186,11064429,3405,0,1751679879,13171.716051539996,32197.086596249996,53325.187566960005 2025-07-05,01:44:41.000,186,11064451,3485,0,1751679880,13171.736260469996,28968.916365359997,53325.187566960005 2025-07-05,01:44:42.000,186,11064488,3285,0,1751679881,13171.74299677999,33580.61229222,53325.21551544 2025-07-05,01:44:43.000,186,11064448,3005,0,1751679882,13171.736260469996,27124.201339139996,53325.22250256 2025-07-05,01:44:44.000,186,11064500,4205,0,1751679883,13171.72278784999,25279.493362049994,53325.18057984001 2025-07-05,01:44:45.000,186,11064521,4445,0,1751679884,13171.72952416,26662.962664980005,53325.2714124 2025-07-05,01:44:46.000,186,11064469,4485,0,1751679885,13171.74299677999,29891.146994130002,53325.19455408 2025-07-05,01:44:47.000,186,11064476,3885,0,1751679886,13171.756469399996,31274.693837490006,53325.19455408 2025-07-05,01:44:48.000,186,11064452,3965,0,1751679887,13171.74973309,29429.922418229995,53325.187566960005 2025-07-05,01:44:49.000,186,11064439,4125,0,1751679888,13171.783414639991,34041.554902920005,53325.187566960005 2025-07-05,01:44:50.000,186,11064482,3845,0,1751679889,13171.74973309,30352.174194389998,53325.14564424 2025-07-05,01:44:51.000,186,11064514,4245,0,1751679890,13171.783414639991,29891.02010979,53325.17359272 2025-07-05,01:44:52.000,186,11064496,3924,0,1751679891,13171.783414639991,27123.947570460004,53325.2714124 2025-07-05,01:44:53.000,186,11064445,4565,0,1751679892,13171.79015095,31274.489412719995,53325.187566960005 2025-07-05,01:44:54.000,186,11064434,3085,0,1751679893,13171.81035988,31735.657595580007,53325.2015412 2025-07-05,01:44:55.000,186,11064508,3885,0,1751679894,13171.850777740001,29890.99191327,53325.138657120006 2025-07-05,01:44:56.000,186,11064480,4325,0,1751679895,13171.850777740001,29429.816681280005,53325.2015412 2025-07-05,01:44:57.000,186,11064505,4605,0,1751679896,13171.857514049996,27585.12280245,53325.21551544 2025-07-05,01:44:58.000,186,11064501,3725,0,1751679897,13171.823832499991,29890.900274579995,53325.22250256 2025-07-05,01:44:59.000,186,11064400,3965,0,1751679898,13171.904668219991,28968.535712340003,53325.257438160006 2025-07-05,01:45:00.000,186,11064465,4205,0,1751679899,13171.897931909996,26662.737092819996,53325.257438160006 2025-07-05,01:45:01.000,186,11064472,4125,0,1751679900,13171.897931909996,28046.185248359994,53325.33429648 2025-07-05,01:45:02.000,186,11064462,4045,0,1751679901,13171.938349769996,29429.68979694,53325.306348000006 2025-07-05,01:45:03.000,186,11064445,4125,0,1751679902,13172.005712869992,29429.591109119996,53325.285386640004 2025-07-05,01:45:04.000,186,11064480,4004,0,1751679903,13171.992240250001,30351.934523970005,53325.31333512 2025-07-05,01:45:05.000,186,11064474,3765,0,1751679904,13172.005712869992,26201.434976489996,53325.32730936001 2025-07-05,01:45:06.000,186,11064466,4004,0,1751679905,13172.032658110002,32196.649550190006,53325.355257840005 2025-07-05,01:45:07.000,186,11064435,4645,0,1751679906,13171.972031320001,32657.831831310003,53325.355257840005 2025-07-05,01:45:08.000,186,11064445,3485,0,1751679907,13171.978767629997,24817.881084000008,53325.34827072001 2025-07-05,01:45:09.000,186,11064458,4004,0,1751679908,13171.958558699997,30813.102706830003,53325.3412836 2025-07-05,01:45:10.000,186,11064448,4125,0,1751679909,13171.958558699997,30813.109755960002,53325.31333512 2025-07-05,01:45:11.000,186,11064499,4245,0,1751679910,13171.870986670001,27123.792489600004,53325.31333512 2025-07-05,01:45:12.000,186,11064450,3765,0,1751679911,13171.844041429991,27123.764293080007,53325.285386640004 2025-07-05,01:45:13.000,186,11064443,4365,0,1751679912,13171.81035988,31274.27793882,53325.26442528 2025-07-05,01:45:14.000,186,11064427,4245,0,1751679913,13171.823832499991,29429.612256509994,53325.24346392 2025-07-05,01:45:15.000,186,11064420,3804,0,1751679914,13171.756469399996,26201.413829099998,53325.22250256 2025-07-05,01:45:16.000,186,11064482,4125,0,1751679915,13171.74299677999,30351.892229189994,53325.2015412 2025-07-05,01:45:17.000,186,11064448,3804,0,1751679916,13171.70931523,30351.927474840006,53325.22948968001 2025-07-05,01:45:18.000,186,11064509,4365,0,1751679917,13171.6891063,31735.41087603,53325.187566960005 2025-07-05,01:45:19.000,186,11064419,4365,0,1751679918,13171.74299677999,32196.621353669994,53325.27839952001 2025-07-05,01:45:20.000,186,11064412,3845,0,1751679919,13171.72952416,24356.81158896,53325.21551544 2025-07-05,01:45:21.000,186,11064447,4165,0,1751679920,13171.72952416,28968.472270169994,53325.257438160006 2025-07-05,01:45:22.000,186,11064435,4525,0,1751679921,13171.74973309,28968.465221039995,53325.236476800004 2025-07-05,01:45:23.000,186,11064454,4045,0,1751679922,13171.756469399996,28507.325234699994,53325.24346392 2025-07-05,01:45:24.000,186,11064433,4445,0,1751679923,13171.79015095,32196.72004149,53325.29237376 2025-07-05,01:45:25.000,186,11064451,4325,0,1751679924,13171.823832499991,29890.963716750004,53325.2714124 2025-07-05,01:45:26.000,186,11064460,3804,0,1751679925,13171.83056881,34502.652594479994,53325.24346392 2025-07-05,01:45:27.000,186,11064423,4485,0,1751679926,13171.823832499991,25740.464169269995,53325.2714124 2025-07-05,01:45:28.000,186,11064468,3804,0,1751679927,13171.884459289991,33119.1480459,53325.24346392 2025-07-05,01:45:29.000,186,11064457,4365,0,1751679928,13171.904668219991,28046.333280089995,53325.29936088001 2025-07-05,01:45:30.000,186,11064439,4325,0,1751679929,13171.904668219991,30352.209440039995,53325.236476800004 2025-07-05,01:45:31.000,186,11064442,4045,0,1751679930,13171.958558699997,34041.62539422,53325.24346392 2025-07-05,01:45:32.000,186,11064422,3845,0,1751679931,13171.985503939992,30813.532703760007,53325.26442528 2025-07-05,01:45:33.000,186,11064429,4325,0,1751679932,13172.012449180002,27585.327227219997,53325.2714124 2025-07-05,01:45:34.000,186,11064485,4285,0,1751679933,13172.012449180002,28968.88111971,53325.27839952001 2025-07-05,01:45:35.000,186,11064467,4045,0,1751679934,13172.052867040002,28968.89521797,53325.29936088001 2025-07-05,01:45:36.000,186,11064456,3525,0,1751679935,13172.032658110002,27585.411816780004,53325.32032224 2025-07-05,01:45:37.000,186,11064459,4365,0,1751679936,13172.079812279997,30352.442061330003,53325.306348000006 2025-07-05,01:45:38.000,186,11064481,4965,0,1751679937,13172.093284900002,29891.245681950008,53325.32032224 2025-07-05,01:45:39.000,186,11064468,4004,0,1751679938,13172.160647999997,28046.572950510003,53325.31333512 2025-07-05,01:45:40.000,186,11064436,3924,0,1751679939,13172.153911690002,32658.32527041,53325.36923208 2025-07-05,01:45:41.000,186,11064447,4485,0,1751679940,13172.147175379992,29891.295025860003,53325.355257840005 2025-07-05,01:45:42.000,186,11064494,3924,0,1751679941,13172.167384309992,30352.45615959,53325.36224496 2025-07-05,01:45:43.000,186,11064515,4365,0,1751679942,13172.187593239993,25740.689741430004,53325.37621920001 2025-07-05,01:45:44.000,186,11064451,4565,0,1751679943,13172.167384309992,24818.381572230006,53325.39718056001 2025-07-05,01:45:45.000,186,11064498,3965,0,1751679944,13172.207802169993,30352.45615959,53325.46705176001 2025-07-05,01:45:46.000,186,11064446,3765,0,1751679945,13172.248220029993,24818.45206353,53325.41814192001 2025-07-05,01:45:47.000,186,11064443,4245,0,1751679946,13172.241483719998,29891.33732064,53325.46705176001 2025-07-05,01:45:48.000,186,11064454,4245,0,1751679947,13172.261692649998,27585.45411156,53325.453077520004 2025-07-05,01:45:49.000,186,11064451,4485,0,1751679948,13172.228011099993,31735.939560779996,53325.474038880006 2025-07-05,01:45:50.000,186,11064505,4405,0,1751679949,13172.261692649998,29430.155039520003,53325.50198736 2025-07-05,01:45:51.000,186,11064422,4004,0,1751679950,13172.268428959993,29430.155039520003,53325.481026 2025-07-05,01:45:52.000,186,11064489,4365,0,1751679951,13172.275165270003,30352.491405239998,53325.481026 2025-07-05,01:45:53.000,186,11064489,4445,0,1751679952,13172.302110509998,25740.73908534,53325.52993584 2025-07-05,01:45:54.000,186,11064474,3965,0,1751679953,13172.335792059988,31736.024150340003,53325.54391008001 2025-07-05,01:45:55.000,186,11064478,3845,0,1751679954,13172.362737299998,34041.970801589996,53325.57884568 2025-07-05,01:45:56.000,186,11064435,4525,0,1751679955,13172.376209919988,30813.708932010006,53325.56487144001 2025-07-05,01:45:57.000,186,11064425,3645,0,1751679956,13172.409891469993,27124.433960430004,53325.49500024001 2025-07-05,01:45:59.000,186,11064440,4004,0,1751679958,13172.490727189994,28046.812620929995,53325.54391008001 2025-07-05,01:46:00.000,186,11064489,4285,0,1751679959,13172.531145049994,28969.19833056,53325.5508972 2025-07-05,01:46:01.000,186,11064441,4405,0,1751679960,13172.510936119994,27585.679683719995,53325.522948720005 2025-07-05,01:46:02.000,186,11064474,3885,0,1751679961,13172.53788135999,27124.49035347,53325.5508972 2025-07-05,01:46:03.000,186,11064472,3765,0,1751679962,13172.544617669999,26663.32921974,53325.55788432 2025-07-05,01:46:04.000,186,11064452,3924,0,1751679963,13172.510936119994,31736.270869889995,53325.592819920006 2025-07-05,01:46:05.000,186,11064575,4725,0,1751679964,13172.571562909994,32197.495445790002,53325.620768400004 2025-07-05,01:46:06.000,186,11064444,4045,0,1751679965,13172.59850814999,35886.90435084001,53325.571858560004 2025-07-05,01:46:07.000,186,11064476,4045,0,1751679966,13172.611980769994,35425.67272581,53325.592819920006 2025-07-05,01:46:08.000,186,11064486,3804,0,1751679967,13172.571562909994,34503.385704,53325.592819920006 2025-07-05,01:46:09.000,186,11064404,3405,0,1751679968,13172.524408739999,34042.16817723001,53325.620768400004 2025-07-05,01:46:10.000,186,11064446,4004,0,1751679969,13172.504199809999,25279.89516246,53325.66967824 2025-07-05,01:46:11.000,186,11064455,4565,0,1751679970,13172.497463499989,30813.93450417,53325.67666536 2025-07-05,01:46:12.000,186,11064411,4605,0,1751679971,13172.470518259994,29430.444053850006,53325.69762672 2025-07-05,01:46:13.000,186,11064475,4285,0,1751679972,13172.423364089998,29891.605187580004,53325.71858808 2025-07-05,01:46:14.000,186,11064469,4365,0,1751679973,13172.403155159998,26663.434956690005,53325.66967824 2025-07-05,01:46:15.000,186,11064476,3845,0,1751679974,13172.376209919988,30352.829763479996,53325.71858808 2025-07-05,01:46:16.000,186,11064497,4285,0,1751679975,13172.362737299998,28969.304067510006,53325.71858808 2025-07-05,01:46:17.000,186,11064484,2885,0,1751679976,13172.302110509998,30814.047290250004,53325.74653656 2025-07-05,01:46:18.000,186,11064456,4085,0,1751679977,13172.261692649998,32197.601182740007,53325.67666536 2025-07-05,01:46:19.000,186,11064449,4245,0,1751679978,13172.207802169993,33120.00099063,53325.66269112001 2025-07-05,01:46:20.000,186,11064484,3965,0,1751679979,13172.140439069997,30352.94959869,53325.739549440004 2025-07-05,01:46:21.000,186,11064502,3885,0,1751679980,13172.100021209997,29430.641429490002,53325.74653656 2025-07-05,01:46:22.000,186,11064477,4245,0,1751679981,13172.039394419997,28508.312112900006,53325.760510800006 2025-07-05,01:46:23.000,186,11064470,3965,0,1751679982,13172.073075970002,30814.160076329994,53325.77448504 2025-07-05,01:46:24.000,186,11064506,3685,0,1751679983,13172.046130729992,29891.774366700003,53325.77448504 2025-07-05,01:46:25.000,186,11064460,3845,0,1751679984,13172.019185489997,28969.445050110007,53325.7954464 2025-07-05,01:46:26.000,186,11064485,4285,0,1751679985,13172.012449180002,29430.556839929995,53325.81640776 2025-07-05,01:46:27.000,186,11064438,4004,0,1751679986,13171.924877149992,28969.35341142,53325.80243352001 2025-07-05,01:46:28.000,186,11064483,4325,0,1751679987,13171.857514049996,30814.061388510003,53325.7954464 2025-07-05,01:46:29.000,186,11064460,3325,0,1751679988,13171.796887259996,31736.327262930005,53325.77448504 2025-07-05,01:46:30.000,186,11064496,4004,0,1751679989,13171.796887259996,30813.997946339994,53325.788459280004 2025-07-05,01:46:31.000,186,11064485,4365,0,1751679990,13171.756469399996,26202.217429919998,53325.78147216001 2025-07-05,01:46:32.000,186,11064498,3845,0,1751679991,13171.74299677999,24818.649439169996,53325.760510800006 2025-07-05,01:46:33.000,186,11064510,4004,0,1751679992,13171.736260469996,32658.564940829994,53325.70461384 2025-07-05,01:46:34.000,186,11064490,4165,0,1751679993,13171.716051539996,30352.688780879995,53325.7255752 2025-07-05,01:46:35.000,186,11064502,4205,0,1751679994,13171.72952416,28969.106691869994,53325.71160096001 2025-07-05,01:46:36.000,186,11064438,3965,0,1751679995,13171.776678329996,26202.04120167,53325.68365248001 2025-07-05,01:46:37.000,186,11064516,4085,0,1751679996,13171.817096189996,27585.524602859994,53325.71160096001 2025-07-05,01:46:38.000,186,11064505,4325,0,1751679997,13171.783414639991,26663.16708975,53325.67666536 2025-07-05,01:46:39.000,186,11064457,3645,0,1751679998,13171.823832499991,28046.77737528,53325.64871688 2025-07-05,01:46:40.000,186,11064504,3965,0,1751679999,13171.803623569991,30813.800570699997,53325.64871688 2025-07-05,01:46:41.000,186,11064502,3804,0,1751680000,13171.823832499991,28969.170134040003,53325.61378128001 2025-07-05,01:46:42.000,186,11064485,4525,0,1751680001,13171.823832499991,25740.929411849997,53325.655704 2025-07-05,01:46:43.000,186,11064463,4325,0,1751680002,13171.83056881,32197.389708839997,53325.61378128001 2025-07-05,01:46:44.000,186,11064484,4004,0,1751680003,13171.837305119996,31275.095637899998,53325.690639600005 2025-07-05,01:46:45.000,186,11064521,4485,0,1751680004,13171.803623569991,29891.619285840003,53325.63474264001 2025-07-05,01:46:46.000,186,11064506,4085,0,1751680005,13171.823832499991,31736.348410320003,53325.59980704 2025-07-05,01:46:47.000,186,11064521,4205,0,1751680006,13171.803623569991,27124.659532589998,53325.62775552 2025-07-05,01:46:48.000,186,11064521,4325,0,1751680007,13171.83056881,28508.2416216,53325.62775552 2025-07-05,01:46:49.000,186,11064465,4325,0,1751680008,13171.870986670001,29891.732071920007,53325.71858808 2025-07-05,01:46:50.000,186,11064444,4245,0,1751680009,13171.958558699997,29430.627331230004,53325.71858808 2025-07-05,01:46:51.000,186,11064485,4565,0,1751680010,13171.992240250001,28508.248670729998,53325.690639600005 2025-07-05,01:46:52.000,186,11064529,4325,0,1751680011,13172.032658110002,28508.262768989996,53325.655704 2025-07-05,01:46:53.000,186,11064464,4165,0,1751680012,13172.019185489997,28508.276867249995,53325.592819920006 2025-07-05,01:46:54.000,186,11064514,4004,0,1751680013,13172.100021209997,27124.78641693,53325.60679416 2025-07-05,01:46:55.000,186,11064453,4205,0,1751680014,13172.120230139997,34042.38670026,53325.66967824 2025-07-05,01:46:56.000,186,11064467,4725,0,1751680015,13172.160647999997,30353.020089989994,53325.67666536 2025-07-05,01:46:57.000,186,11064481,4325,0,1751680016,13172.207802169993,28508.276867249995,53325.66269112001 2025-07-05,01:46:58.000,186,11064488,4165,0,1751680017,13172.180856929997,24818.875011330005,53325.67666536 2025-07-05,01:47:00.000,186,11064422,3804,0,1751680019,13172.126966449992,29430.66962601,53325.75352368001 2025-07-05,01:47:01.000,186,11064514,3804,0,1751680020,13172.093284900002,30352.93550043,53325.690639600005 2025-07-05,01:47:02.000,186,11064478,3924,0,1751680021,13172.079812279997,30814.195321980005,53325.69762672 2025-07-05,01:47:03.000,186,11064489,4325,0,1751680022,13172.073075970002,28969.466197500005,53325.655704 2025-07-05,01:47:04.000,186,11064501,4325,0,1751680023,13172.079812279997,33120.057383670006,53325.71858808 2025-07-05,01:47:05.000,186,11064484,3965,0,1751680024,13172.073075970002,28969.494394020003,53325.71858808 2025-07-05,01:47:06.000,186,11064447,4485,0,1751680025,13172.046130729992,30814.202371110005,53325.71160096001 2025-07-05,01:47:07.000,186,11064434,3924,0,1751680026,13172.052867040002,28508.283916379994,53325.74653656 2025-07-05,01:47:08.000,186,11064432,3885,0,1751680027,13172.073075970002,30814.195321980005,53325.760510800006 2025-07-05,01:47:09.000,186,11064468,3965,0,1751680028,13172.059603349997,30814.209420240004,53325.7954464 2025-07-05,01:47:10.000,186,11064522,3965,0,1751680029,13172.093284900002,30814.153027199995,53325.83736912 2025-07-05,01:47:11.000,186,11064425,4125,0,1751680030,13172.032658110002,27124.758220410004,53325.7954464 2025-07-05,01:47:12.000,186,11064467,4325,0,1751680031,13171.998976559997,30352.998942599996,53325.77448504 2025-07-05,01:47:13.000,186,11064450,3765,0,1751680032,13171.938349769996,30352.984844339997,53325.7954464 2025-07-05,01:47:14.000,186,11064443,4285,0,1751680033,13171.951822390001,25741.260720959996,53325.739549440004 2025-07-05,01:47:15.000,186,11064476,3885,0,1751680034,13171.918140839996,27585.91935414,53325.81640776 2025-07-05,01:47:16.000,186,11064431,4205,0,1751680035,13171.924877149992,30353.034188250007,53325.76749792 2025-07-05,01:47:17.000,186,11064489,4525,0,1751680036,13171.924877149992,28508.255719859997,53325.7954464 2025-07-05,01:47:18.000,186,11064502,3924,0,1751680037,13171.904668219991,29891.830759739998,53325.8653176 2025-07-05,01:47:19.000,186,11064444,3804,0,1751680038,13171.884459289991,33119.97279411,53325.84435624 2025-07-05,01:47:20.000,186,11064341,4605,0,1751680039,13171.904668219991,25280.029095930004,53325.84435624 2025-07-05,01:47:21.000,186,11064448,3965,0,1751680040,13171.864250359991,28969.487344890003,53325.788459280004 2025-07-05,01:47:22.000,186,11064444,4045,0,1751680041,13171.897931909996,28969.445050110007,53325.88627896 2025-07-05,01:47:23.000,186,11064470,3885,0,1751680042,13171.877722979996,29430.66962601,53325.7954464 2025-07-05,01:47:24.000,186,11064490,3405,0,1751680043,13171.864250359991,28508.312112900006,53325.80243352001 2025-07-05,01:47:25.000,186,11064479,4365,0,1751680044,13171.844041429991,30814.188272850006,53325.788459280004 2025-07-05,01:47:26.000,186,11064497,4405,0,1751680045,13171.884459289991,29430.782412090004,53325.78147216001 2025-07-05,01:47:27.000,186,11064477,4405,0,1751680046,13171.870986670001,27586.10968065,53325.77448504 2025-07-05,01:47:28.000,186,11064489,3645,0,1751680047,13171.924877149992,30353.10467955,53325.81640776 2025-07-05,01:47:29.000,186,11064460,3924,0,1751680048,13171.938349769996,26202.49939512,53325.788459280004 2025-07-05,01:47:30.000,186,11064494,3285,0,1751680049,13171.945086079992,31275.433996139996,53325.76749792 2025-07-05,01:47:31.000,186,11064468,3885,0,1751680050,13171.945086079992,31275.455143529995,53325.80243352001 2025-07-05,01:47:32.000,186,11064486,4045,0,1751680051,13172.019185489997,28508.403751589998,53325.83736912 2025-07-05,01:47:33.000,186,11064453,4485,0,1751680052,13172.025921799992,27124.863957359994,53325.7954464 2025-07-05,01:47:34.000,186,11064498,4004,0,1751680053,13172.086548589992,34042.457191559995,53325.739549440004 2025-07-05,01:47:35.000,186,11064494,4004,0,1751680054,13172.086548589992,33120.15607149,53325.7954464 2025-07-05,01:47:36.000,186,11064477,3605,0,1751680055,13172.086548589992,27124.849859099995,53325.760510800006 2025-07-05,01:47:37.000,186,11064473,3845,0,1751680056,13172.086548589992,23896.623235170002,53325.78147216001 2025-07-05,01:47:38.000,186,11064457,4645,0,1751680057,13172.086548589992,30814.25876415,53325.788459280004 2025-07-05,01:47:39.000,186,11064472,4325,0,1751680058,13172.079812279997,29891.866005389995,53325.75352368001 2025-07-05,01:47:40.000,186,11064428,3205,0,1751680059,13172.059603349997,28047.207372210003,53325.788459280004 2025-07-05,01:47:41.000,186,11064414,3045,0,1751680060,13172.052867040002,30814.209420240004,53325.74653656 2025-07-05,01:47:42.000,186,11064453,4605,0,1751680061,13171.998976559997,32658.896249939993,53325.78147216001 2025-07-05,01:47:43.000,186,11064451,4205,0,1751680062,13171.951822390001,30814.174174590007,53325.788459280004 2025-07-05,01:47:44.000,186,11064444,3885,0,1751680063,13171.951822390001,29430.634380360003,53325.809420640006 2025-07-05,01:47:45.000,186,11064444,4125,0,1751680064,13171.870986670001,30352.991893469996,53325.76749792 2025-07-05,01:47:46.000,186,11064489,4485,0,1751680065,13171.877722979996,25280.05024332,53325.7954464 2025-07-05,01:47:47.000,186,11064440,3804,0,1751680066,13171.83056881,32197.67167404,53325.85134336001 2025-07-05,01:47:48.000,186,11064510,3965,0,1751680067,13171.776678329996,30352.95664782,53325.82339488 2025-07-05,01:47:49.000,186,11064516,3845,0,1751680068,13171.756469399996,32658.776414730004,53325.7954464 2025-07-05,01:47:50.000,186,11064500,4045,0,1751680069,13171.695842609995,33581.148026099996,53325.84435624 2025-07-05,01:47:51.000,186,11064504,4205,0,1751680070,13171.66889737,28969.430951849994,53325.89326608 2025-07-05,01:47:52.000,186,11064424,3804,0,1751680071,13171.62847951,34042.37965113,53325.87929184001 2025-07-05,01:47:53.000,186,11064440,4045,0,1751680072,13171.574589029995,28508.290965509994,53325.83736912 2025-07-05,01:47:54.000,186,11064442,3765,0,1751680073,13171.554380099995,29430.65552775,53325.83736912 2025-07-05,01:47:55.000,186,11064467,4485,0,1751680074,13171.54090747999,28508.255719859997,53325.83736912 2025-07-05,01:47:56.000,186,11064440,3765,0,1751680075,13171.52743486,29430.592085580007,53325.85134336001 2025-07-05,01:47:57.000,186,11064433,4405,0,1751680076,13171.46007175999,28508.276867249995,53325.84435624 2025-07-05,01:47:58.000,186,11064456,4165,0,1751680077,13171.43986282999,34042.32325809001,53325.83038200001 2025-07-05,01:47:59.000,186,11064427,4045,0,1751680078,13171.42639021,30814.117781549998,53325.80243352001 2025-07-05,01:48:00.000,186,11064482,4365,0,1751680079,13171.412917589994,33119.87410628999,53325.74653656 2025-07-05,01:48:01.000,186,11064439,4285,0,1751680080,13171.39944496999,31275.187276590004,53325.77448504 2025-07-05,01:48:02.000,186,11064439,4645,0,1751680081,13171.39944496999,30352.879107390007,53325.70461384 2025-07-05,01:48:03.000,186,11064456,4285,0,1751680082,13171.412917589994,27585.841813709994,53325.690639600005 2025-07-05,01:48:04.000,186,11064466,4004,0,1751680083,13171.42639021,24818.867962200005,53325.7255752 2025-07-05,01:48:05.000,186,11064451,4205,0,1751680084,13171.46680807,28047.08048787,53325.71160096001 2025-07-05,01:48:06.000,186,11064464,3365,0,1751680085,13171.48028068999,30814.08958503,53325.7255752 2025-07-05,01:48:07.000,186,11064530,4165,0,1751680086,13171.487017,27585.94050153,53325.68365248001 2025-07-05,01:48:08.000,186,11064470,3885,0,1751680087,13171.41965389999,29430.66962601,53325.70461384 2025-07-05,01:48:09.000,186,11064441,4405,0,1751680088,13171.433126519994,23896.609136910003,53325.62775552 2025-07-05,01:48:10.000,186,11064490,3444,0,1751680089,13171.385972349999,29430.634380360003,53325.63474264001 2025-07-05,01:48:11.000,186,11064463,4285,0,1751680090,13171.392708659994,32197.763312730007,53325.739549440004 2025-07-05,01:48:12.000,186,11064495,4405,0,1751680091,13171.365763419999,27586.08853326,53325.655704 2025-07-05,01:48:13.000,186,11064470,3845,0,1751680092,13171.37923603999,29892.028135379995,53325.63474264001 2025-07-05,01:48:14.000,186,11064492,3285,0,1751680093,13171.35902710999,32659.107723840003,53325.59980704 2025-07-05,01:48:15.000,186,11064461,3525,0,1751680094,13171.311872939994,26663.921346660005,53325.61378128001 2025-07-05,01:48:16.000,186,11064443,4645,0,1751680095,13171.251246149994,28969.82570313,53325.58583280001 2025-07-05,01:48:17.000,186,11064463,4565,0,1751680096,13171.271455079994,33581.73310389,53325.571858560004 2025-07-05,01:48:18.000,186,11064443,4485,0,1751680097,13171.291664009994,30814.695810210003,53325.52993584 2025-07-05,01:48:19.000,186,11064464,3845,0,1751680098,13171.271455079994,28970.01602964,53325.50897448 2025-07-05,01:48:20.000,186,11064429,4885,0,1751680099,13171.244509839998,32198.270850090004,53325.43910328 2025-07-05,01:48:21.000,186,11064469,4365,0,1751680100,13171.257982459989,26664.14691882,53325.481026 2025-07-05,01:48:22.000,186,11064473,4245,0,1751680101,13171.231037219994,31737.123814620005,53325.51596160001 2025-07-05,01:48:23.000,186,11064449,4325,0,1751680102,13171.251246149994,30353.619266039997,53325.46006464 2025-07-05,01:48:24.000,186,11064501,4485,0,1751680103,13171.257982459989,29431.247654670005,53325.43211616 2025-07-05,01:48:25.000,186,11064493,4485,0,1751680104,13171.278191389989,26203.035128999996,53325.474038880006 2025-07-05,01:48:26.000,186,11064413,4525,0,1751680105,13171.278191389989,29431.30404771,53325.48801312 2025-07-05,01:48:27.000,186,11064506,3804,0,1751680106,13171.311872939994,30353.668609950008,53325.481026 2025-07-05,01:48:28.000,186,11064459,4365,0,1751680107,13171.345554489999,31737.137912880004,53325.46006464 2025-07-05,01:48:29.000,186,11064502,3804,0,1751680108,13171.325345559999,27125.315101679997,53325.41814192001 2025-07-05,01:48:30.000,186,11064496,4325,0,1751680109,13171.35902710999,28508.86194504,53325.43211616 2025-07-05,01:48:31.000,186,11064475,4525,0,1751680110,13171.40618128,27125.28690516,53325.37621920001 2025-07-05,01:48:32.000,186,11064460,3804,0,1751680111,13171.41965389999,30814.660564560007,53325.36923208 2025-07-05,01:48:33.000,186,11064439,4205,0,1751680112,13171.43986282999,25741.669570500002,53325.43211616 2025-07-05,01:48:34.000,186,11064463,4565,0,1751680113,13171.453335449994,26202.809556840002,53325.41814192001 2025-07-05,01:48:35.000,186,11064494,3885,0,1751680114,13171.40618128,30814.547778480002,53325.44609040001 2025-07-05,01:48:36.000,186,11064508,3885,0,1751680115,13171.473544379995,31275.638420910007,53325.46705176001 2025-07-05,01:48:37.000,186,11064435,4765,0,1751680116,13171.43986282999,31275.687764820002,53325.425129040006 2025-07-05,01:48:38.000,186,11064489,3525,0,1751680117,13171.44659914,34042.69686198,53325.50198736 2025-07-05,01:48:39.000,186,11064493,4685,0,1751680118,13171.41965389999,29431.00093512,53325.46006464 2025-07-05,01:48:40.000,186,11064479,4645,0,1751680119,13171.39944496999,26663.879051879994,53325.46006464 2025-07-05,01:48:41.000,186,11064469,3804,0,1751680120,13171.37923603999,26202.753163800007,53325.43910328 2025-07-05,01:48:42.000,186,11064494,4045,0,1751680121,13171.352290799994,25280.39565069,53325.38320632 2025-07-05,01:48:43.000,186,11064470,3885,0,1751680122,13171.37923603999,28047.595074359997,53325.37621920001 2025-07-05,01:48:44.000,186,11064485,4245,0,1751680123,13171.35902710999,29431.16306511,53325.4111548 2025-07-05,01:48:45.000,186,11064437,4405,0,1751680124,13171.372499729994,24819.474187379994,53325.43211616 2025-07-05,01:48:46.000,186,11064446,3924,0,1751680125,13171.392708659994,31275.983828280005,53325.43211616 2025-07-05,01:48:47.000,186,11064477,4285,0,1751680126,13171.345554489999,23897.194214699994,53325.41814192001 2025-07-05,01:48:48.000,186,11064449,4365,0,1751680127,13171.35902710999,23897.257656870002,53325.4111548 2025-07-05,01:48:49.000,186,11064481,3565,0,1751680128,13171.365763419999,30815.020070190003,53325.36224496 2025-07-05,01:48:50.000,186,11064483,3845,0,1751680129,13171.372499729994,30815.076463229998,53325.39019344 2025-07-05,01:48:51.000,186,11064448,3765,0,1751680130,13171.365763419999,31737.462172860003,53325.41814192001 2025-07-05,01:48:52.000,186,11064462,3965,0,1751680131,13171.33881817999,29892.77534316,53325.36923208 2025-07-05,01:48:53.000,186,11064404,4045,0,1751680132,13171.33881817999,28048.03916955,53325.43211616 2025-07-05,01:48:54.000,186,11064474,3965,0,1751680133,13171.392708659994,30354.014017320005,53325.38320632 2025-07-05,01:48:55.000,186,11064465,4325,0,1751680134,13171.40618128,30354.028115580004,53325.36923208 2025-07-05,01:48:56.000,186,11064477,4365,0,1751680135,13171.41965389999,30815.20334757,53325.41814192001 2025-07-05,01:48:57.000,186,11064492,3804,0,1751680136,13171.48028068999,29431.78338855,53325.404167680004 2025-07-05,01:48:58.000,186,11064510,3725,0,1751680137,13171.48028068999,29431.726995510006,53325.41814192001 2025-07-05,01:48:59.000,186,11064460,3924,0,1751680138,13171.487017,29431.78338855,53325.43910328 2025-07-05,01:49:00.000,186,11064440,4405,0,1751680139,13171.44659914,29892.874030980005,53325.44609040001 2025-07-05,01:49:01.000,186,11064460,4045,0,1751680140,13171.43986282999,27586.948527119996,53325.453077520004 2025-07-05,01:49:02.000,186,11064447,4405,0,1751680141,13171.46007175999,33121.15704794999,53325.43211616 2025-07-05,01:49:03.000,186,11064464,3845,0,1751680142,13171.46680807,28048.151955630005,53325.49500024001 2025-07-05,01:49:04.000,186,11064504,3885,0,1751680143,13171.44659914,28509.263745450007,53325.50198736 2025-07-05,01:49:05.000,186,11064471,4285,0,1751680144,13171.412917589994,30815.20334757,53325.48801312 2025-07-05,01:49:06.000,186,11064488,3845,0,1751680145,13171.385972349999,27125.73804948,53325.48801312 2025-07-05,01:49:07.000,186,11064443,4365,0,1751680146,13171.392708659994,28970.438977440004,53325.46006464 2025-07-05,01:49:08.000,186,11064498,3804,0,1751680147,13171.352290799994,29431.586012910004,53325.453077520004 2025-07-05,01:49:09.000,186,11064518,3845,0,1751680148,13171.35902710999,31737.51151677,53325.46006464 2025-07-05,01:49:10.000,186,11064485,4405,0,1751680149,13171.365763419999,34043.310136290005,53325.43910328 2025-07-05,01:49:11.000,186,11064498,3485,0,1751680150,13171.33881817999,36349.136952329995,53325.522948720005 2025-07-05,01:49:12.000,186,11064454,4085,0,1751680151,13171.332081869994,26664.407736630004,53325.49500024001 2025-07-05,01:49:13.000,186,11064516,4004,0,1751680152,13171.291664009994,28970.290945710003,53325.51596160001 2025-07-05,01:49:14.000,186,11064473,3804,0,1751680153,13171.298400319989,27586.708856700003,53325.50897448 2025-07-05,01:49:15.000,186,11064494,3965,0,1751680154,13171.291664009994,30814.991873670006,53325.50897448 2025-07-05,01:49:16.000,186,11064510,3965,0,1751680155,13171.264718769999,27125.533624710006,53325.51596160001 2025-07-05,01:49:17.000,186,11064568,4085,0,1751680156,13171.284927699999,29892.556820130005,53325.48801312 2025-07-05,01:49:18.000,186,11064449,4045,0,1751680157,13171.264718769999,31737.229551569995,53325.54391008001 2025-07-05,01:49:19.000,186,11064496,4004,0,1751680158,13171.264718769999,33120.76229667,53325.44609040001 2025-07-05,01:49:20.000,186,11064505,4405,0,1751680159,13171.251246149994,31276.004975670003,53325.38320632 2025-07-05,01:49:21.000,186,11064511,4365,0,1751680160,13171.264718769999,32198.376587039995,53325.39718056001 2025-07-05,01:49:22.000,186,11064314,3965,0,1751680161,13171.278191389989,28508.974731120004,53325.48801312 2025-07-05,01:49:23.000,186,11064490,4045,0,1751680162,13171.284927699999,29892.500427089995,53325.46006464 2025-07-05,01:49:24.000,186,11064523,4325,0,1751680163,13171.305136629999,29431.261752930004,53325.41814192001 2025-07-05,01:49:25.000,186,11064486,3924,0,1751680164,13171.271455079994,31737.17315853,53325.43910328 2025-07-05,01:49:26.000,186,11064506,4004,0,1751680165,13171.298400319989,28047.70786044,53325.355257840005 2025-07-05,01:49:27.000,186,11064505,4605,0,1751680166,13171.305136629999,30814.766301509997,53325.38320632 2025-07-05,01:49:28.000,186,11064468,3924,0,1751680167,13171.332081869994,32198.390685299993,53325.36923208 2025-07-05,01:49:29.000,186,11064519,4405,0,1751680168,13171.332081869994,36349.010067990006,53325.31333512 2025-07-05,01:49:30.000,186,11064531,4525,0,1751680169,13171.345554489999,33581.958676049995,53325.257438160006 2025-07-05,01:49:31.000,186,11064488,4004,0,1751680170,13171.305136629999,28970.14996311,53325.32730936001 2025-07-05,01:49:32.000,186,11064516,4004,0,1751680171,13171.298400319989,26203.063325519994,53325.29936088001 2025-07-05,01:49:33.000,186,11064524,4165,0,1751680172,13171.284927699999,29892.44403405,53325.257438160006 2025-07-05,01:49:34.000,186,11064486,3885,0,1751680173,13171.278191389989,26664.28085229,53325.25045104001 2025-07-05,01:49:35.000,186,11064504,3804,0,1751680174,13171.264718769999,30353.717953860003,53325.25045104001 2025-07-05,01:49:36.000,186,11064504,4045,0,1751680175,13171.237773529989,28509.059320679997,53325.285386640004 2025-07-05,01:49:37.000,186,11064488,3965,0,1751680176,13171.237773529989,28970.248650930007,53325.24346392 2025-07-05,01:49:38.000,186,11064452,4045,0,1751680177,13171.204091979998,32198.559864420007,53325.26442528 2025-07-05,01:49:39.000,186,11064473,4125,0,1751680178,13171.217564599989,30353.89418211,53325.2015412 2025-07-05,01:49:40.000,186,11064532,3405,0,1751680179,13171.190619359993,29431.593062040003,53325.24346392 2025-07-05,01:49:41.000,186,11064492,3845,0,1751680180,13171.197355669989,26203.387585499993,53325.21551544 2025-07-05,01:49:42.000,186,11064508,4085,0,1751680181,13171.204091979998,27586.955576249995,53325.18057984001 2025-07-05,01:49:43.000,186,11064459,4285,0,1751680182,13171.177146739989,30815.2103967,53325.22250256 2025-07-05,01:49:44.000,186,11064476,4004,0,1751680183,13171.150201499993,33582.282936029995,53325.18057984001 2025-07-05,01:49:45.000,186,11064497,4045,0,1751680184,13171.103047329998,29892.817637939996,53325.187566960005 2025-07-05,01:49:46.000,186,11064472,3845,0,1751680185,13171.076102089988,30815.125807139993,53325.17359272 2025-07-05,01:49:47.000,186,11064452,3725,0,1751680186,13171.042420539998,31276.286940870006,53325.15961848001 2025-07-05,01:49:48.000,186,11064400,3924,0,1751680187,13171.055893160003,33582.22654299,53325.19455408 2025-07-05,01:49:49.000,186,11064466,3924,0,1751680188,13171.028947919993,27125.74509861,53325.22250256 2025-07-05,01:49:50.000,186,11064475,3485,0,1751680189,13171.042420539998,26664.541670100007,53325.1666056 2025-07-05,01:49:51.000,186,11064473,4325,0,1751680190,13170.995266370002,26664.499375319996,53325.07577304 2025-07-05,01:49:52.000,186,11064469,4365,0,1751680191,13170.954848510002,32659.79853858,53325.11070864001 2025-07-05,01:49:53.000,186,11064453,4645,0,1751680192,13170.961584819997,26664.428884020002,53325.17359272 2025-07-05,01:49:54.000,186,11064507,4485,0,1751680193,13170.968321129993,32198.545766159994,53325.14564424 2025-07-05,01:49:55.000,186,11064504,4004,0,1751680194,13170.934639580002,28509.115713720006,53325.17359272 2025-07-05,01:49:56.000,186,11064539,4525,0,1751680195,13170.880749099997,30814.970726280008,53325.13167000001 2025-07-05,01:49:57.000,186,11064442,3804,0,1751680196,13170.786440759992,29431.395686400007,53325.08276016001 2025-07-05,01:49:58.000,186,11064447,4285,0,1751680197,13170.779704449997,27125.470182539997,53325.138657120006 2025-07-05,01:49:59.000,186,11064474,3685,0,1751680198,13170.712341350001,26664.28085229,53325.13167000001 2025-07-05,01:50:00.000,186,11064535,4285,0,1751680199,13170.685396109991,26203.091522040006,53325.15961848001 2025-07-05,01:50:01.000,186,11064554,3845,0,1751680200,13170.624769319991,25741.909240919995,53325.138657120006 2025-07-05,01:50:02.000,186,11064457,4325,0,1751680201,13170.54393359999,25280.642370240006,53325.07577304 2025-07-05,01:50:03.000,186,11064432,3965,0,1751680202,13170.496779429996,31275.983828280005,53325.089747280006 2025-07-05,01:50:04.000,186,11064522,4004,0,1751680203,13170.415943709995,30353.626315169997,53325.04782456 2025-07-05,01:50:05.000,186,11064452,3804,0,1751680204,13170.34858061,28970.072422679994,53325.04083744001 2025-07-05,01:50:06.000,186,11064505,4325,0,1751680205,13170.28795382,28047.806548260007,53324.950004880004 2025-07-05,01:50:07.000,186,11064443,4445,0,1751680206,13170.254272269995,28047.806548260007,53324.93603064 2025-07-05,01:50:08.000,186,11064459,4325,0,1751680207,13170.22732703,30353.809592549995,53324.970966240006 2025-07-05,01:50:09.000,186,11064486,3965,0,1751680208,13170.213854409994,31276.18120392,53324.92904352 2025-07-05,01:50:10.000,186,11064506,4165,0,1751680209,13170.146491309999,31276.237596959996,53324.92904352 2025-07-05,01:50:11.000,186,11064482,3645,0,1751680210,13170.153227619994,32198.609208330003,53324.922056400006 2025-07-05,01:50:12.000,186,11064475,4485,0,1751680211,13170.18690917,31276.308088260004,53324.956992 2025-07-05,01:50:13.000,186,11064466,3804,0,1751680212,13170.213854409994,27125.702803830005,53324.89410792001 2025-07-05,01:50:14.000,186,11064496,4045,0,1751680213,13170.26774489,29431.698798989994,53324.88013368 2025-07-05,01:50:15.000,186,11064518,3885,0,1751680214,13170.274481199995,29431.726995510006,53324.87314656001 2025-07-05,01:50:16.000,186,11064481,4325,0,1751680215,13170.28795382,29892.91632576,53324.852185200005 2025-07-05,01:50:17.000,186,11064476,3845,0,1751680216,13170.375525849995,21591.691658640004,53324.78930112 2025-07-05,01:50:18.000,186,11064409,4485,0,1751680217,13170.40247108999,24820.002872130004,53324.76135264 2025-07-05,01:50:19.000,186,11064480,4125,0,1751680218,13170.42941633,23436.491274419997,53324.76833976 2025-07-05,01:50:20.000,186,11064451,4485,0,1751680219,13170.46309787999,30354.162049050006,53324.803275360006 2025-07-05,01:50:21.000,186,11064487,4605,0,1751680220,13170.42941633,28509.418826310008,53324.76833976 2025-07-05,01:50:22.000,186,11064463,4565,0,1751680221,13170.415943709995,31276.5054639,53324.69846856 2025-07-05,01:50:23.000,186,11064488,4045,0,1751680222,13170.456361569995,29431.762241160002,53324.74737840001 2025-07-05,01:50:24.000,186,11064431,4125,0,1751680223,13170.44288894999,28970.523566999997,53324.7124428 2025-07-05,01:50:25.000,186,11064462,3965,0,1751680224,13170.436152639995,25742.240550029994,53324.69148144 2025-07-05,01:50:26.000,186,11064505,4405,0,1751680225,13170.44962526,29431.64240595,53324.74737840001 2025-07-05,01:50:27.000,186,11064471,4405,0,1751680226,13170.436152639995,29431.578963780004,53324.782314000004 2025-07-05,01:50:28.000,186,11064433,4285,0,1751680227,13170.395734779995,30815.0694141,53324.74039128 2025-07-05,01:50:29.000,186,11064436,4165,0,1751680228,13170.36205322999,28047.954579989993,53324.733404160004 2025-07-05,01:50:30.000,186,11064482,4004,0,1751680229,13170.34184429999,26664.351343589995,53324.72641704001 2025-07-05,01:50:31.000,186,11064460,3924,0,1751680230,13170.335107989995,30353.76729777,53324.71942992 2025-07-05,01:50:32.000,186,11064492,3885,0,1751680231,13170.355316919995,30814.963677149994,53324.76833976 2025-07-05,01:50:33.000,186,11064486,3804,0,1751680232,13170.40247108999,26203.190209859997,53324.754365520006 2025-07-05,01:50:34.000,186,11064445,4605,0,1751680233,13170.38226215999,28509.101615460007,53324.62161024 2025-07-05,01:50:35.000,186,11064457,4525,0,1751680234,13170.415943709995,26664.386589240006,53324.69846856 2025-07-05,01:50:36.000,186,11064462,4004,0,1751680235,13170.42268001999,28509.03817329,53324.684494320005 2025-07-05,01:50:37.000,186,11064496,3845,0,1751680236,13170.4092074,32659.664605109996,53324.66353296 2025-07-05,01:50:38.000,186,11064470,4085,0,1751680237,13170.456361569995,28970.269798320005,53324.74039128 2025-07-05,01:50:39.000,186,11064469,4365,0,1751680238,13170.53046098,29892.676655339994,53324.69846856 2025-07-05,01:50:40.000,186,11064458,4004,0,1751680239,13170.584351459991,29431.557816390006,53324.684494320005 2025-07-05,01:50:41.000,186,11064465,4365,0,1751680240,13170.604560389991,28047.989825640005,53324.67750720001 2025-07-05,01:50:42.000,186,11064457,4485,0,1751680241,13170.638241939996,30815.013021060004,53324.67052008 2025-07-05,01:50:43.000,186,11064428,4125,0,1751680242,13170.671923490001,29892.62731143,53324.67052008 2025-07-05,01:50:44.000,186,11064468,3885,0,1751680243,13170.698868729996,29892.59911491,53324.70545568001 2025-07-05,01:50:45.000,186,11064463,4405,0,1751680244,13170.739286589996,32198.47527486,53324.76833976 2025-07-05,01:50:46.000,186,11064475,4725,0,1751680245,13170.766231829992,30353.76024864,53324.635584480005 2025-07-05,01:50:47.000,186,11064446,4045,0,1751680246,13170.766231829992,28970.255700060006,53324.71942992 2025-07-05,01:50:48.000,186,11064478,3804,0,1751680247,13170.732550280001,34504.30914003,53324.586674640006 2025-07-05,01:50:49.000,186,11064480,3804,0,1751680248,13170.685396109991,27125.406740370003,53324.586674640006 2025-07-05,01:50:50.000,186,11064450,3525,0,1751680249,13170.644978249991,29431.29699858,53324.64955872 2025-07-05,01:50:51.000,186,11064458,4045,0,1751680250,13170.671923490001,27586.603119749998,53324.72641704001 2025-07-05,01:50:52.000,186,11064435,4365,0,1751680251,13170.671923490001,29431.31109684,53324.74039128 2025-07-05,01:50:53.000,186,11064445,4485,0,1751680252,13170.63150563,31737.201355049998,53324.69846856 2025-07-05,01:50:54.000,186,11064424,3965,0,1751680253,13170.577615149996,23897.201263830008,53324.65654584001 2025-07-05,01:50:55.000,186,11064440,3765,0,1751680254,13170.537197289996,28047.820646520006,53324.70545568001 2025-07-05,01:50:56.000,186,11064480,3965,0,1751680255,13170.53046098,27125.484280799996,53324.67052008 2025-07-05,01:50:57.000,186,11064452,4004,0,1751680256,13170.52372466999,33120.882131880004,53324.635584480005 2025-07-05,01:50:58.000,186,11064491,4285,0,1751680257,13170.53046098,32198.581011810005,53324.69148144 2025-07-05,01:50:59.000,186,11064505,4165,0,1751680258,13170.49004312,28970.389633529994,53324.635584480005 2025-07-05,01:51:00.000,186,11064550,4325,0,1751680259,13170.4092074,30353.943526019997,53324.7124428 2025-07-05,01:51:01.000,186,11064470,3885,0,1751680260,13170.395734779995,30353.985820799993,53324.69846856 2025-07-05,01:51:02.000,186,11064537,4205,0,1751680261,13170.395734779995,25742.226451769995,53324.733404160004 2025-07-05,01:51:03.000,186,11064469,4445,0,1751680262,13170.36878954,29431.663553339997,53324.684494320005 2025-07-05,01:51:04.000,186,11064440,4085,0,1751680263,13170.38226215999,28509.439973700006,53324.7124428 2025-07-05,01:51:05.000,186,11064489,3525,0,1751680264,13170.40247108999,28048.314085620004,53324.72641704001 2025-07-05,01:51:06.000,186,11064521,4285,0,1751680265,13170.355316919995,23897.736997710002,53324.684494320005 2025-07-05,01:51:07.000,186,11064455,4525,0,1751680266,13170.30816275,22052.993774970004,53324.69148144 2025-07-05,01:51:08.000,186,11064485,3845,0,1751680267,13170.34858061,30354.253687739998,53324.71942992 2025-07-05,01:51:09.000,186,11064508,3924,0,1751680268,13170.34184429999,25742.50841697,53324.684494320005 2025-07-05,01:51:10.000,186,11064486,3965,0,1751680269,13170.38899847,29432.037157230006,53324.69148144 2025-07-05,01:51:11.000,186,11064449,3645,0,1751680270,13170.375525849995,32660.26378116,53324.71942992 2025-07-05,01:51:12.000,186,11064466,4365,0,1751680271,13170.40247108999,30815.569902329997,53324.65654584001 2025-07-05,01:51:13.000,186,11064448,3924,0,1751680272,13170.40247108999,33121.41786576,53324.69148144 2025-07-05,01:51:14.000,186,11064483,4365,0,1751680273,13170.42268001999,29432.051255490005,53324.71942992 2025-07-05,01:51:15.000,186,11064446,3245,0,1751680274,13170.456361569995,31276.780379970005,53324.64955872 2025-07-05,01:51:16.000,186,11064537,3405,0,1751680275,13170.415943709995,31276.773330840006,53324.74039128 2025-07-05,01:51:17.000,186,11064503,4365,0,1751680276,13170.456361569995,28509.66554586,53324.67052008 2025-07-05,01:51:18.000,186,11064489,3845,0,1751680277,13170.51025205,27126.06230946,53324.72641704001 2025-07-05,01:51:19.000,186,11064491,3765,0,1751680278,13170.52372466999,30354.324179040006,53324.72641704001 2025-07-05,01:51:20.000,186,11064531,4725,0,1751680279,13170.557406219996,29431.882076370006,53324.77532688001 2025-07-05,01:51:21.000,186,11064480,4405,0,1751680280,13170.557406219996,33582.39572211,53324.69846856 2025-07-05,01:51:22.000,186,11064513,3725,0,1751680281,13170.604560389991,34043.52865932,53324.72641704001 2025-07-05,01:51:23.000,186,11064473,3965,0,1751680282,13170.644978249991,25281.04417065,53324.76135264 2025-07-05,01:51:24.000,186,11064467,3685,0,1751680283,13170.671923490001,30815.20334757,53324.69148144 2025-07-05,01:51:25.000,186,11064534,3444,0,1751680284,13170.759495519997,31276.308088260004,53324.67750720001 2025-07-05,01:51:26.000,186,11064464,3365,0,1751680285,13170.759495519997,28048.05326781,53324.733404160004 2025-07-05,01:51:27.000,186,11064508,3205,0,1751680286,13170.766231829992,31737.419878080007,53324.733404160004 2025-07-05,01:51:28.000,186,11064535,4445,0,1751680287,13170.793177070002,32198.588060940005,53324.7124428 2025-07-05,01:51:29.000,186,11064500,3165,0,1751680288,13170.840331239997,34504.52766306,53324.70545568001 2025-07-05,01:51:30.000,186,11064502,4205,0,1751680289,13170.927903269992,30815.139905400007,53324.69846856 2025-07-05,01:51:31.000,186,11064462,3804,0,1751680290,13170.921166959997,28509.298991100004,53324.74737840001 2025-07-05,01:51:32.000,186,11064511,4565,0,1751680291,13170.860540169997,33582.25473951,53324.67052008 2025-07-05,01:51:33.000,186,11064472,3765,0,1751680292,13170.894221720002,34504.64044914,53324.62859736001 2025-07-05,01:51:34.000,186,11064493,4765,0,1751680293,13170.867276479992,24358.693706670005,53324.6425716 2025-07-05,01:51:35.000,186,11064507,4725,0,1751680294,13170.907694339992,32198.707896149994,53324.67750720001 2025-07-05,01:51:36.000,186,11064488,3885,0,1751680295,13170.975057440002,31276.413825209995,53324.72641704001 2025-07-05,01:51:37.000,186,11064466,4045,0,1751680296,13170.981793749997,24358.72895232,53324.71942992 2025-07-05,01:51:38.000,186,11064436,4325,0,1751680297,13171.022211609998,29431.578963780004,53324.77532688001 2025-07-05,01:51:39.000,186,11064512,4165,0,1751680298,13171.062629469998,28970.375535269995,53324.782314000004 2025-07-05,01:51:40.000,186,11064496,3845,0,1751680299,13171.015475300002,24358.545674940004,53324.74039128 2025-07-05,01:51:41.000,186,11064450,3765,0,1751680300,13171.002002679998,29431.508472479996,53324.74039128 2025-07-05,01:51:42.000,186,11064452,3924,0,1751680301,13171.035684230003,31737.32823939,53324.76833976 2025-07-05,01:51:43.000,186,11064472,4004,0,1751680302,13171.055893160003,29892.542721870006,53324.81026248 2025-07-05,01:51:44.000,186,11064528,3845,0,1751680303,13171.022211609998,26203.105620300004,53324.754365520006 2025-07-05,01:51:45.000,186,11064494,4365,0,1751680304,13170.975057440002,30814.822694550006,53324.803275360006 2025-07-05,01:51:46.000,186,11064519,4445,0,1751680305,13170.988530059993,31276.01907393,53324.78930112 2025-07-05,01:51:47.000,186,11064531,4405,0,1751680306,13170.961584819997,28970.14996311,53324.803275360006 2025-07-05,01:51:48.000,186,11064454,3725,0,1751680307,13170.961584819997,29892.42993579,53324.803275360006 2025-07-05,01:51:49.000,186,11064485,4525,0,1751680308,13170.948112199992,28047.72900783,53324.83821096 2025-07-05,01:51:50.000,186,11064444,3804,0,1751680309,13170.948112199992,28508.897190689997,53324.87314656001 2025-07-05,01:51:51.000,186,11064482,3685,0,1751680310,13170.880749099997,28970.086520940007,53324.87314656001 2025-07-05,01:51:52.000,186,11064437,4165,0,1751680311,13170.874012790002,32198.30609574,53324.86615944 2025-07-05,01:51:53.000,186,11064497,4365,0,1751680312,13170.847067549992,30814.695810210003,53324.852185200005 2025-07-05,01:51:54.000,186,11064488,3965,0,1751680313,13170.826858619992,32198.32724313,53324.82423672001 2025-07-05,01:51:55.000,186,11064404,4085,0,1751680314,13170.813386000002,28508.85489591,53324.87314656001 2025-07-05,01:51:56.000,186,11064462,3965,0,1751680315,13170.806649689992,36348.83383974001,53324.803275360006 2025-07-05,01:51:57.000,186,11064477,4405,0,1751680316,13170.786440759992,28047.665565660005,53324.83122384 2025-07-05,01:51:58.000,186,11064469,4485,0,1751680317,13170.746022899992,28047.602123489996,53324.85917232 2025-07-05,01:51:59.000,186,11064483,4325,0,1751680318,13170.772968140001,28508.749158959996,53324.90808216 2025-07-05,01:52:00.000,186,11064481,4405,0,1751680319,13170.772968140001,26664.090525780004,53324.89410792001 2025-07-05,01:52:01.000,186,11064512,3885,0,1751680320,13170.820122309997,31275.807600030006,53324.82423672001 2025-07-05,01:52:02.000,186,11064488,3765,0,1751680321,13170.826858619992,33120.501478859995,53324.88013368 2025-07-05,01:52:03.000,186,11064450,4365,0,1751680322,13170.867276479992,26664.034132739995,53324.92904352 2025-07-05,01:52:04.000,186,11064492,3245,0,1751680323,13170.914430650002,28969.84685052,53324.91506928001 2025-07-05,01:52:05.000,186,11064443,3804,0,1751680324,13170.907694339992,27125.082480390003,53324.85917232 2025-07-05,01:52:06.000,186,11064452,3885,0,1751680325,13170.941375889997,28508.601127229995,53324.901095040004 2025-07-05,01:52:07.000,186,11064460,3924,0,1751680326,13170.954848510002,30353.25271128,53324.90808216 2025-07-05,01:52:08.000,186,11064480,4085,0,1751680327,13171.015475300002,30814.484336309994,53324.92904352 2025-07-05,01:52:09.000,186,11064516,4365,0,1751680328,13171.049156849993,25741.563833549997,53324.922056400006 2025-07-05,01:52:10.000,186,11064491,4685,0,1751680329,13171.022211609998,29892.14092146,53324.89410792001 2025-07-05,01:52:11.000,186,11064477,4445,0,1751680330,13171.028947919993,30353.302055189997,53324.89410792001 2025-07-05,01:52:12.000,186,11064453,4725,0,1751680331,13170.995266370002,30353.27385867,53324.89410792001 2025-07-05,01:52:13.000,186,11064486,3285,0,1751680332,13170.968321129993,34503.83684832,53324.86615944 2025-07-05,01:52:14.000,186,11064496,3245,0,1751680333,13170.995266370002,27586.215417600004,53324.901095040004 2025-07-05,01:52:15.000,186,11064434,3924,0,1751680334,13170.988530059993,30814.470238049995,53324.96397912001 2025-07-05,01:52:16.000,186,11064522,3165,0,1751680335,13170.954848510002,28047.362453070004,53324.91506928001 2025-07-05,01:52:17.000,186,11064460,4165,0,1751680336,13170.907694339992,31275.596126129996,53324.88013368 2025-07-05,01:52:18.000,186,11064448,4004,0,1751680337,13170.867276479992,29892.091577550003,53324.92904352 2025-07-05,01:52:19.000,186,11064499,4485,0,1751680338,13170.847067549992,31275.582027869998,53324.88013368 2025-07-05,01:52:20.000,186,11064430,4085,0,1751680339,13170.847067549992,26202.66857424,53325.01288896001 2025-07-05,01:52:21.000,186,11064468,3845,0,1751680340,13170.820122309997,28047.40474785,53324.956992 2025-07-05,01:52:22.000,186,11064453,4485,0,1751680341,13170.820122309997,27586.26476151,53324.8871208 2025-07-05,01:52:23.000,186,11064503,4405,0,1751680342,13170.793177070002,26663.857904489996,53324.94301776001 2025-07-05,01:52:24.000,186,11064527,3525,0,1751680343,13170.779704449997,33120.332299739996,53324.91506928001 2025-07-05,01:52:25.000,186,11064502,4004,0,1751680344,13170.766231829992,27586.236564990002,53324.950004880004 2025-07-05,01:52:26.000,186,11064497,4245,0,1751680345,13170.725813969992,36809.74825392,53324.93603064 2025-07-05,01:52:27.000,186,11064460,4004,0,1751680346,13170.725813969992,32659.114772970002,53324.94301776001 2025-07-05,01:52:28.000,186,11064463,4405,0,1751680347,13170.793177070002,31275.56088048,53324.87314656001 2025-07-05,01:52:29.000,186,11064523,4685,0,1751680348,13170.779704449997,34964.93453988001,53324.87314656001 2025-07-05,01:52:30.000,186,11064484,4125,0,1751680349,13170.752759210001,32658.96674124,53324.8172496 2025-07-05,01:52:31.000,186,11064499,4485,0,1751680350,13170.705605039991,30353.062384770004,53324.8871208 2025-07-05,01:52:32.000,186,11064449,4325,0,1751680351,13170.732550280001,24357.749123250003,53324.8871208 2025-07-05,01:52:33.000,186,11064455,3804,0,1751680352,13170.705605039991,29430.556839929995,53324.83821096 2025-07-05,01:52:34.000,186,11064470,3525,0,1751680353,13170.698868729996,29430.556839929995,53324.82423672001 2025-07-05,01:52:35.000,186,11064462,3365,0,1751680354,13170.678659799996,28508.149982910007,53324.79628824001 2025-07-05,01:52:36.000,186,11064437,4725,0,1751680355,13170.671923490001,24818.77632351,53324.81026248 2025-07-05,01:52:37.000,186,11064515,4605,0,1751680356,13170.685396109991,33580.96474872,53324.76833976 2025-07-05,01:52:38.000,186,11064458,4004,0,1751680357,13170.658450869996,28969.226527079998,53324.78930112 2025-07-05,01:52:39.000,186,11064445,3444,0,1751680358,13170.651714560001,31275.130883549995,53324.74039128 2025-07-05,01:52:40.000,186,11064440,4365,0,1751680359,13170.644978249991,29430.50044689,53324.72641704001 2025-07-05,01:52:41.000,186,11064495,4004,0,1751680360,13170.651714560001,31275.21547311,53324.76833976 2025-07-05,01:52:42.000,186,11064486,3965,0,1751680361,13170.638241939996,29430.570938189994,53324.7124428 2025-07-05,01:52:43.000,186,11064481,4645,0,1751680362,13170.671923490001,28508.255719859997,53324.69148144 2025-07-05,01:52:44.000,186,11064453,4525,0,1751680363,13170.624769319991,29430.634380360003,53324.66353296 2025-07-05,01:52:45.000,186,11064453,4805,0,1751680364,13170.577615149996,29891.894201910007,53324.69148144 2025-07-05,01:52:46.000,186,11064436,3245,0,1751680365,13170.651714560001,28969.571934449996,53324.684494320005 2025-07-05,01:52:47.000,186,11064483,4605,0,1751680366,13170.644978249991,29430.82470687,53324.67750720001 2025-07-05,01:52:48.000,186,11064448,3885,0,1751680367,13170.698868729996,33120.35344712999,53324.70545568001 2025-07-05,01:52:49.000,186,11064463,4325,0,1751680368,13170.698868729996,28047.454091759995,53324.66353296 2025-07-05,01:52:50.000,186,11064471,4685,0,1751680369,13170.692132420001,30814.56892587,53324.635584480005 2025-07-05,01:52:51.000,186,11064515,4325,0,1751680370,13170.671923490001,29892.260756670003,53324.62859736001 2025-07-05,01:52:52.000,186,11064472,4085,0,1751680371,13170.712341350001,28047.616221749995,53324.69148144 2025-07-05,01:52:53.000,186,11064436,2925,0,1751680372,13170.766231829992,26202.99283422,53324.66353296 2025-07-05,01:52:54.000,186,11064471,4685,0,1751680373,13170.766231829992,27586.532628450004,53324.67052008 2025-07-05,01:52:55.000,186,11064442,3205,0,1751680374,13170.786440759992,29431.233556410007,53324.754365520006 2025-07-05,01:52:56.000,186,11064446,4485,0,1751680375,13170.772968140001,32659.410836430005,53324.69846856 2025-07-05,01:52:57.000,186,11064486,3245,0,1751680376,13170.766231829992,31737.046274189997,53324.67750720001 2025-07-05,01:52:58.000,186,11064464,4085,0,1751680377,13170.766231829992,28047.56687784,53324.69846856 2025-07-05,01:52:59.000,186,11064430,3125,0,1751680378,13170.806649689992,32198.15101488,53324.67052008 2025-07-05,01:53:00.000,186,11064437,3685,0,1751680379,13170.766231829992,28047.531632190003,53324.69846856 2025-07-05,01:53:01.000,186,11064426,3365,0,1751680380,13170.746022899992,29431.064377290008,53324.69846856 2025-07-05,01:53:02.000,186,11064476,4285,0,1751680381,13170.678659799996,34503.94963440001,53324.77532688001 2025-07-05,01:53:03.000,186,11064499,4805,0,1751680382,13170.604560389991,32198.01708141,53324.76833976 2025-07-05,01:53:04.000,186,11064443,4325,0,1751680383,13170.604560389991,32659.199362529995,53324.77532688001 2025-07-05,01:53:05.000,186,11064475,3885,0,1751680384,13170.59108777,26202.67562337,53324.79628824001 2025-07-05,01:53:06.000,186,11064488,4365,0,1751680385,13170.577615149996,31275.624322649994,53324.76135264 2025-07-05,01:53:07.000,186,11064500,3565,0,1751680386,13170.537197289996,27124.997890829996,53324.8172496 2025-07-05,01:53:08.000,186,11064471,3725,0,1751680387,13170.51025205,27586.159024559995,53324.86615944 2025-07-05,01:53:09.000,186,11064505,4205,0,1751680388,13170.496779429996,28969.635376620005,53324.87314656001 2025-07-05,01:53:10.000,186,11064475,4765,0,1751680389,13170.49004312,24357.897154980004,53324.90808216 2025-07-05,01:53:11.000,186,11064506,3765,0,1751680390,13170.51025205,29891.95059495,53324.97795336 2025-07-05,01:53:12.000,186,11064462,4205,0,1751680391,13170.516988359996,27586.032140220006,53324.956992 2025-07-05,01:53:13.000,186,11064499,4125,0,1751680392,13170.54393359999,28508.39670246,53324.93603064 2025-07-05,01:53:14.000,186,11064493,3685,0,1751680393,13170.557406219996,33120.14902236,53324.97795336 2025-07-05,01:53:15.000,186,11064510,4004,0,1751680394,13170.55066991,28508.3826042,53324.950004880004 2025-07-05,01:53:16.000,186,11064483,4405,0,1751680395,13170.53046098,26663.716921889994,53325.03385032 2025-07-05,01:53:17.000,186,11064489,3125,0,1751680396,13170.50351573999,27586.053287610004,53325.04782456 2025-07-05,01:53:18.000,186,11064482,4325,0,1751680397,13170.476570499995,23435.49734709,53325.04782456 2025-07-05,01:53:19.000,186,11064517,4445,0,1751680398,13170.496779429996,26663.731020150008,53325.089747280006 2025-07-05,01:53:20.000,186,11064529,3885,0,1751680399,13170.44962526,32197.883147939996,53325.04782456 2025-07-05,01:53:21.000,186,11064448,3485,0,1751680400,13170.42268001999,31275.504487440005,53325.138657120006 2025-07-05,01:53:22.000,186,11064491,4725,0,1751680401,13170.38899847,31736.722014209998,53325.089747280006 2025-07-05,01:53:23.000,186,11064486,3325,0,1751680402,13170.34184429999,30814.41384501,53325.08276016001 2025-07-05,01:53:24.000,186,11064488,3885,0,1751680403,13170.274481199995,29892.006987989997,53325.0967344 2025-07-05,01:53:25.000,186,11064443,4445,0,1751680404,13170.24079964999,26202.591033810008,53325.138657120006 2025-07-05,01:53:26.000,186,11064464,3965,0,1751680405,13170.18690917,31275.462192659994,53325.07577304 2025-07-05,01:53:27.000,186,11064458,4004,0,1751680406,13170.153227619994,26663.702823629996,53325.15263136 2025-07-05,01:53:28.000,186,11064475,4445,0,1751680407,13170.092600829994,30814.24466589,53325.15961848001 2025-07-05,01:53:29.000,186,11064507,4605,0,1751680408,13170.018501419989,31736.55283509,53325.1666056 2025-07-05,01:53:30.000,186,11064502,4325,0,1751680409,13169.971347249993,22974.265722059994,53325.15961848001 2025-07-05,01:53:31.000,186,11064537,4645,0,1751680410,13169.944402009998,26202.534640769998,53325.14564424 2025-07-05,01:53:32.000,186,11064477,4245,0,1751680411,13169.924193079998,28047.200323080004,53325.13167000001 2025-07-05,01:53:33.000,186,11064521,4565,0,1751680412,13169.930929389993,28969.564885319996,53325.068785920004 2025-07-05,01:53:34.000,186,11064495,4285,0,1751680413,13169.957874629989,32658.96674124,53325.019876080005 2025-07-05,01:53:35.000,186,11064471,4405,0,1751680414,13169.930929389993,31275.483340050007,53325.08276016001 2025-07-05,01:53:36.000,186,11064458,3725,0,1751680415,13169.971347249993,26202.633328590004,53325.019876080005 2025-07-05,01:53:37.000,186,11064446,4085,0,1751680416,13169.971347249993,28508.601127229995,53324.99891472 2025-07-05,01:53:38.000,186,11064491,3765,0,1751680417,13170.025237729998,32659.171166009997,53324.970966240006 2025-07-05,01:53:39.000,186,11064498,3325,0,1751680418,13170.092600829994,29892.169117979996,53324.97795336 2025-07-05,01:53:40.000,186,11064427,3924,0,1751680419,13170.13975499999,28508.770306349994,53324.93603064 2025-07-05,01:53:41.000,186,11064501,4285,0,1751680420,13170.18017285999,31275.88514046,53324.92904352 2025-07-05,01:53:42.000,186,11064457,4445,0,1751680421,13170.22059071999,34965.34338942,53324.922056400006 2025-07-05,01:53:43.000,186,11064521,3765,0,1751680422,13170.234063339994,26664.210360990008,53324.83821096 2025-07-05,01:53:44.000,186,11064451,4965,0,1751680423,13170.314899059995,30353.633364299996,53324.8172496 2025-07-05,01:53:45.000,186,11064482,3804,0,1751680424,13170.355316919995,28047.827695650005,53324.852185200005 2025-07-05,01:53:46.000,186,11064498,3924,0,1751680425,13170.36878954,32198.48232399,53324.85917232 2025-07-05,01:53:47.000,186,11064467,4165,0,1751680426,13170.38899847,34504.42897524001,53324.84519808001 2025-07-05,01:53:48.000,186,11064467,4245,0,1751680427,13170.436152639995,30814.956628019994,53324.8172496 2025-07-05,01:53:49.000,186,11064490,4085,0,1751680428,13170.44288894999,30814.998922800005,53324.8172496 2025-07-05,01:53:50.000,186,11064470,3325,0,1751680429,13170.415943709995,28047.975727380006,53324.83821096 2025-07-05,01:53:51.000,186,11064496,4085,0,1751680430,13170.36205322999,32198.616257460002,53324.86615944 2025-07-05,01:53:52.000,186,11064452,4285,0,1751680431,13170.355316919995,26664.478227929998,53324.78930112 2025-07-05,01:53:53.000,186,11064516,4125,0,1751680432,13170.28795382,25742.106616560006,53324.86615944 2025-07-05,01:53:54.000,186,11064516,3125,0,1751680433,13170.193645479994,34043.324234550004,53324.852185200005 2025-07-05,01:53:55.000,186,11064492,4004,0,1751680434,13170.025237729998,22052.72590803,53324.76833976 2025-07-05,01:53:56.000,186,11064475,3645,0,1751680435,13169.957874629989,31276.33628478,53324.8172496 2025-07-05,01:53:57.000,186,11064458,4085,0,1751680436,13169.890511529993,27125.75919687,53324.85917232 2025-07-05,01:53:58.000,186,11064470,3165,0,1751680437,13169.728840089992,30815.111708879995,53324.86615944 2025-07-05,01:53:59.000,186,11064443,3804,0,1751680438,13169.607586509992,32659.918373790002,53324.84519808001 2025-07-05,01:54:00.000,186,11064397,4885,0,1751680439,13169.466123999991,27125.780344259998,53324.81026248 2025-07-05,01:54:01.000,186,11064369,4525,0,1751680440,13169.385288279991,32198.778387450002,53324.77532688001 2025-07-05,01:54:02.000,186,11064396,4004,0,1751680441,13169.29097994,29892.874030980005,53324.8172496 2025-07-05,01:54:03.000,186,11064387,4445,0,1751680442,13169.16299004999,30354.06336123,53324.76135264 2025-07-05,01:54:04.000,186,11064366,4085,0,1751680443,13169.14278111999,30815.182200180003,53324.803275360006 2025-07-05,01:54:05.000,186,11064454,4085,0,1751680444,13169.10909957,29431.62830769,53324.81026248 2025-07-05,01:54:06.000,186,11064426,3205,0,1751680445,13168.96763706,26664.513473579995,53324.81026248 2025-07-05,01:54:07.000,186,11064443,5285,0,1751680446,13168.907010269999,30815.154003660005,53324.76135264 2025-07-05,01:54:08.000,186,11064430,2965,0,1751680447,13168.92048288999,26203.373487239995,53324.76135264 2025-07-05,01:54:09.000,186,11064459,4485,0,1751680448,13168.90027395999,32659.897226400004,53324.70545568001 2025-07-05,01:54:10.000,186,11064473,4685,0,1751680449,13168.90027395999,27125.723951220003,53324.69846856 2025-07-05,01:54:11.000,186,11064443,4885,0,1751680450,13168.96090074999,29431.63535682,53324.69846856 2025-07-05,01:54:12.000,186,11064480,4165,0,1751680451,13168.98784599,33121.1218023,53324.635584480005 2025-07-05,01:54:13.000,186,11064468,4125,0,1751680452,13169.00805492,29431.64240595,53324.67052008 2025-07-05,01:54:14.000,186,11064407,4405,0,1751680453,13169.02152753999,29892.909276630002,53324.60763600001 2025-07-05,01:54:15.000,186,11064444,4085,0,1751680454,13169.035000159995,30815.259740609996,53324.565713280004 2025-07-05,01:54:16.000,186,11064457,3804,0,1751680455,13169.04847278,30354.105656009997,53324.59366176 2025-07-05,01:54:17.000,186,11064467,4365,0,1751680456,13169.055209089995,28048.222446929998,53324.55173904 2025-07-05,01:54:18.000,186,11064424,4045,0,1751680457,13169.10909957,26203.47922419,53324.586674640006 2025-07-05,01:54:19.000,186,11064464,4085,0,1751680458,13169.14278111999,26664.689701829993,53324.5727004 2025-07-05,01:54:20.000,186,11064495,4645,0,1751680459,13169.14951743,30354.140901659994,53324.53776480001 2025-07-05,01:54:21.000,186,11064457,4805,0,1751680460,13169.14278111999,31737.64545024,53324.52379056 2025-07-05,01:54:22.000,186,11064435,4004,0,1751680461,13169.136044809995,27586.969674509994,53324.48186784 2025-07-05,01:54:23.000,186,11064454,4245,0,1751680462,13169.1293085,33121.08655665,53324.446932240004 2025-07-05,01:54:24.000,186,11064430,3165,0,1751680463,13169.176462669995,29892.845834460008,53324.5028292 2025-07-05,01:54:25.000,186,11064404,4325,0,1751680464,13169.16972636,27125.780344259998,53324.47488072 2025-07-05,01:54:26.000,186,11064401,3605,0,1751680465,13169.156253739995,28970.46717396,53324.48186784 2025-07-05,01:54:27.000,186,11064406,3245,0,1751680466,13169.16299004999,31737.51151677,53324.46090648001 2025-07-05,01:54:28.000,186,11064431,4765,0,1751680467,13169.136044809995,28970.375535269995,53324.45391936 2025-07-05,01:54:29.000,186,11064412,3685,0,1751680468,13169.14278111999,26664.506424449995,53324.46090648001 2025-07-05,01:54:30.000,186,11064442,3205,0,1751680469,13169.10909957,31737.469221990003,53324.48885496001 2025-07-05,01:54:31.000,186,11064413,4285,0,1751680470,13169.08889064,28047.989825640005,53324.48186784 2025-07-05,01:54:32.000,186,11064433,4445,0,1751680471,13169.04847278,29431.557816390006,53324.54475192 2025-07-05,01:54:33.000,186,11064440,3885,0,1751680472,13168.98784599,30815.0694141,53324.48186784 2025-07-05,01:54:34.000,186,11064416,3645,0,1751680473,13168.927219199999,30353.844838200006,53324.5028292 2025-07-05,01:54:35.000,186,11064433,4365,0,1751680474,13168.893537649994,29431.409784660005,53324.446932240004 2025-07-05,01:54:36.000,186,11064370,3924,0,1751680475,13168.819438239989,28509.115713720006,53324.5028292 2025-07-05,01:54:37.000,186,11064417,4485,0,1751680476,13168.765547759998,27586.75115148,53324.50981632001 2025-07-05,01:54:38.000,186,11064405,4285,0,1751680477,13168.745338829998,31737.377583299996,53324.54475192 2025-07-05,01:54:39.000,186,11064410,4004,0,1751680478,13168.765547759998,26664.414785760004,53324.55173904 2025-07-05,01:54:40.000,186,11064409,3485,0,1751680479,13168.745338829998,32198.552815289993,53324.55173904 2025-07-05,01:54:41.000,186,11064371,4405,0,1751680480,13168.664503109998,34504.400778719995,53324.52379056 2025-07-05,01:54:42.000,186,11064420,4125,0,1751680481,13168.624085249998,33582.05031474,53324.565713280004 2025-07-05,01:54:43.000,186,11064401,4325,0,1751680482,13168.576931080002,30353.774346899998,53324.55173904 2025-07-05,01:54:44.000,186,11064422,3804,0,1751680483,13168.583667389998,26203.218406379994,53324.48885496001 2025-07-05,01:54:45.000,186,11064423,4365,0,1751680484,13168.509567979992,27125.568870360003,53324.48885496001 2025-07-05,01:54:46.000,186,11064459,4245,0,1751680485,13168.570194769993,24358.454036249997,53324.565713280004 2025-07-05,01:54:47.000,186,11064446,4004,0,1751680486,13168.502831669997,32198.447078340003,53324.516803440005 2025-07-05,01:54:48.000,186,11064462,3924,0,1751680487,13168.523040599997,30353.696806470005,53324.5028292 2025-07-05,01:54:49.000,186,11064468,3924,0,1751680488,13168.523040599997,31275.990877410004,53324.49584208 2025-07-05,01:54:50.000,186,11064446,2844,0,1751680489,13168.570194769993,29892.43698492,53324.49584208 2025-07-05,01:54:51.000,186,11064405,4605,0,1751680490,13168.502831669997,32659.481327729998,53324.53776480001 2025-07-05,01:54:52.000,186,11064433,4645,0,1751680491,13168.529776909993,31275.86399307,53324.446932240004 2025-07-05,01:54:53.000,186,11064456,4004,0,1751680492,13168.529776909993,30353.478283439996,53324.467893600005 2025-07-05,01:54:54.000,186,11064470,4004,0,1751680493,13168.516304290002,28047.538681320002,53324.48885496001 2025-07-05,01:54:55.000,186,11064459,4245,0,1751680494,13168.502831669997,30353.407792140002,53324.516803440005 2025-07-05,01:54:56.000,186,11064478,3885,0,1751680495,13168.502831669997,29431.029131639996,53324.41199664001 2025-07-05,01:54:57.000,186,11064429,4285,0,1751680496,13168.496095360002,30353.393693880003,53324.45391936 2025-07-05,01:54:58.000,186,11064468,3924,0,1751680497,13168.482622739997,29430.99388599,53324.45391936 2025-07-05,01:54:59.000,186,11064463,4245,0,1751680498,13168.489359049992,29430.97978773,53324.41199664001 2025-07-05,01:55:00.000,186,11064488,4004,0,1751680499,13168.489359049992,22974.51949074,53324.446932240004 2025-07-05,01:55:01.000,186,11064469,4445,0,1751680500,13168.549985839993,27125.174119079995,53324.34212544001 2025-07-05,01:55:02.000,186,11064481,4365,0,1751680501,13168.556722150002,28508.678667660002,53324.42597088 2025-07-05,01:55:03.000,186,11064490,4325,0,1751680502,13168.509567979992,30814.58302413,53324.43994512001 2025-07-05,01:55:04.000,186,11064421,4405,0,1751680503,13168.536513220002,27586.41279324,53324.46090648001 2025-07-05,01:55:05.000,186,11064437,4205,0,1751680504,13168.502831669997,30353.520578220006,53324.47488072 2025-07-05,01:55:06.000,186,11064417,4325,0,1751680505,13168.509567979992,28970.02307877,53324.446932240004 2025-07-05,01:55:07.000,186,11064457,4325,0,1751680506,13168.496095360002,30814.787448899995,53324.46090648001 2025-07-05,01:55:08.000,186,11064430,4045,0,1751680507,13168.509567979992,30353.647462559995,53324.418983760006 2025-07-05,01:55:09.000,186,11064472,3965,0,1751680508,13168.469150119992,27125.463133409998,53324.37007392001 2025-07-05,01:55:10.000,186,11064453,5005,0,1751680509,13168.482622739997,26203.232504640007,53324.41199664001 2025-07-05,01:55:11.000,186,11064439,4325,0,1751680510,13168.482622739997,26203.32414333,53324.432958 2025-07-05,01:55:12.000,186,11064438,3965,0,1751680511,13168.523040599997,32659.854931619993,53324.446932240004 2025-07-05,01:55:13.000,186,11064416,4085,0,1751680512,13168.462413809997,29892.78239229,53324.39103528001 2025-07-05,01:55:14.000,186,11064400,3924,0,1751680513,13168.482622739997,27125.709852960004,53324.35609968 2025-07-05,01:55:15.000,186,11064371,4485,0,1751680514,13168.489359049992,33582.26178864,53324.418983760006 2025-07-05,01:55:16.000,186,11064471,4365,0,1751680515,13168.496095360002,30815.2103967,53324.418983760006 2025-07-05,01:55:17.000,186,11064444,3804,0,1751680516,13168.570194769993,27125.780344259998,53324.43994512001 2025-07-05,01:55:18.000,186,11064514,3685,0,1751680517,13168.563458459997,30354.0563121,53324.45391936 2025-07-05,01:55:19.000,186,11064436,3804,0,1751680518,13168.570194769993,29431.677651599995,53324.41199664001 2025-07-05,01:55:20.000,186,11064405,3725,0,1751680519,13168.610612629993,28048.109660849994,53324.46090648001 2025-07-05,01:55:21.000,186,11064442,4125,0,1751680520,13168.637557870003,33582.289985159994,53324.418983760006 2025-07-05,01:55:22.000,186,11064473,3725,0,1751680521,13168.603876319998,28509.34128588,53324.40500952 2025-07-05,01:55:23.000,186,11064459,4405,0,1751680522,13168.617348940003,28970.49537048,53324.467893600005 2025-07-05,01:55:24.000,186,11064453,4004,0,1751680523,13168.630821559993,30815.175151050003,53324.418983760006 2025-07-05,01:55:25.000,186,11064425,4445,0,1751680524,13168.624085249998,30354.035164710003,53324.446932240004 2025-07-05,01:55:26.000,186,11064478,3804,0,1751680525,13168.617348940003,29431.726995510006,53324.48885496001 2025-07-05,01:55:27.000,186,11064436,3365,0,1751680526,13168.603876319998,31737.610204590004,53324.467893600005 2025-07-05,01:55:28.000,186,11064514,3804,0,1751680527,13168.624085249998,29892.838785329994,53324.48186784 2025-07-05,01:55:29.000,186,11064434,3325,0,1751680528,13168.603876319998,31737.610204590004,53324.43994512001 2025-07-05,01:55:30.000,186,11064533,4645,0,1751680529,13168.624085249998,33582.275886899995,53324.46090648001 2025-07-05,01:55:31.000,186,11064434,4125,0,1751680530,13168.644294179998,31276.434972600007,53324.432958 2025-07-05,01:55:32.000,186,11064409,4405,0,1751680531,13168.644294179998,28970.579960040006,53324.45391936 2025-07-05,01:55:33.000,186,11064459,4285,0,1751680532,13168.603876319998,27125.829688169993,53324.41199664001 2025-07-05,01:55:34.000,186,11064336,3245,0,1751680533,13168.556722150002,26203.48627332,53324.432958 2025-07-05,01:55:35.000,186,11064444,3804,0,1751680534,13168.597140010002,29431.825683329997,53324.398022400004 2025-07-05,01:55:36.000,186,11064421,4405,0,1751680535,13168.576931080002,29431.811585069998,53324.446932240004 2025-07-05,01:55:37.000,186,11064453,3885,0,1751680536,13168.610612629993,31276.53366042,53324.418983760006 2025-07-05,01:55:38.000,186,11064457,4485,0,1751680537,13168.624085249998,25742.47317132,53324.46090648001 2025-07-05,01:55:39.000,186,11064418,3525,0,1751680538,13168.603876319998,31276.738085189994,53324.432958 2025-07-05,01:55:40.000,186,11064419,4805,0,1751680539,13168.570194769993,26664.94347051,53324.45391936 2025-07-05,01:55:41.000,186,11064464,3885,0,1751680540,13168.570194769993,28048.53260865,53324.418983760006 2025-07-05,01:55:42.000,186,11064467,4405,0,1751680541,13168.543249529997,28970.932416540003,53324.49584208 2025-07-05,01:55:43.000,186,11064269,4485,0,1751680542,13168.502831669997,28048.659492990002,53324.55872616001 2025-07-05,01:55:44.000,186,11064473,4445,0,1751680543,13168.489359049992,24359.264686199997,53324.55173904 2025-07-05,01:55:45.000,186,11064447,4365,0,1751680544,13168.482622739997,31276.956608220004,53324.57968752001 2025-07-05,01:55:46.000,186,11064492,4325,0,1751680545,13168.475886430002,27126.337225530006,53324.55173904 2025-07-05,01:55:47.000,186,11064388,3845,0,1751680546,13168.455677500002,28971.052251750007,53324.55173904 2025-07-05,01:55:48.000,186,11064461,4405,0,1751680547,13168.361369159997,24359.22944055,53324.60763600001 2025-07-05,01:55:49.000,186,11064463,4365,0,1751680548,13168.327687609992,26665.126747889997,53324.62859736001 2025-07-05,01:55:50.000,186,11064423,4325,0,1751680549,13168.280533439996,31276.956608220004,53324.59366176 2025-07-05,01:55:51.000,186,11064432,3885,0,1751680550,13168.226642959991,30815.816621880003,53324.62859736001 2025-07-05,01:55:52.000,186,11064466,3804,0,1751680551,13168.145807239991,28509.891118019994,53324.67052008 2025-07-05,01:55:53.000,186,11064485,4645,0,1751680552,13168.04476258999,33582.83276817,53324.62161024 2025-07-05,01:55:54.000,186,11064485,4285,0,1751680553,13168.01108104,31738.068398040006,53324.62859736001 2025-07-05,01:55:55.000,186,11064472,3845,0,1751680554,13167.94371793999,31276.82267475,53324.72641704001 2025-07-05,01:55:56.000,186,11064448,3924,0,1751680555,13167.8494096,33582.635392530006,53324.66353296 2025-07-05,01:55:57.000,186,11064449,4325,0,1751680556,13167.80899174,30815.485312770004,53324.684494320005 2025-07-05,01:55:58.000,186,11064421,4645,0,1751680557,13167.748364949999,30354.295982519994,53324.71942992 2025-07-05,01:55:59.000,186,11064492,3965,0,1751680558,13167.734892329994,26203.63430505,53324.67750720001 2025-07-05,01:56:00.000,186,11064497,4365,0,1751680559,13167.647320299999,27587.06836233,53324.69148144 2025-07-05,01:56:01.000,186,11064471,4325,0,1751680560,13167.606902439999,30815.330231910004,53324.684494320005 2025-07-05,01:56:02.000,186,11064464,4004,0,1751680561,13167.586693509998,28048.151955630005,53324.6425716 2025-07-05,01:56:03.000,186,11064446,3965,0,1751680562,13167.526066719998,26664.59806314,53324.64955872 2025-07-05,01:56:04.000,186,11064452,3965,0,1751680563,13167.532803029993,30353.936476889998,53324.586674640006 2025-07-05,01:56:05.000,186,11064490,3924,0,1751680564,13167.492385169993,28048.081464329996,53324.55173904 2025-07-05,01:56:06.000,186,11064421,4245,0,1751680565,13167.526066719998,29892.725999250004,53324.55872616001 2025-07-05,01:56:07.000,186,11064431,4445,0,1751680566,13167.532803029993,28048.003923900003,53324.586674640006 2025-07-05,01:56:08.000,186,11064427,4285,0,1751680567,13167.546275649998,27586.863937560003,53324.52379056 2025-07-05,01:56:09.000,186,11064415,4845,0,1751680568,13167.586693509998,30353.92942776,53324.516803440005 2025-07-05,01:56:11.000,186,11064446,3804,0,1751680570,13167.633847679994,28048.151955630005,53324.516803440005 2025-07-05,01:56:12.000,186,11064476,3804,0,1751680571,13167.694474469994,26664.60511227,53324.565713280004 2025-07-05,01:56:13.000,186,11064482,3924,0,1751680572,13167.667529229999,26203.451027670002,53324.565713280004 2025-07-05,01:56:14.000,186,11064494,3924,0,1751680573,13167.714683399994,28048.20129954,53324.50981632001 2025-07-05,01:56:15.000,186,11064497,4365,0,1751680574,13167.72141970999,23897.58896598,53324.516803440005 2025-07-05,01:56:16.000,186,11064514,3804,0,1751680575,13167.755101259994,27125.893130340002,53324.53077768 2025-07-05,01:56:17.000,186,11064521,4325,0,1751680576,13167.755101259994,30354.147950790008,53324.55872616001 2025-07-05,01:56:18.000,186,11064536,3924,0,1751680577,13167.76857388,31276.51251303,53324.62859736001 2025-07-05,01:56:19.000,186,11064469,4245,0,1751680578,13167.78204649999,32198.870026139994,53324.586674640006 2025-07-05,01:56:20.000,186,11064540,3645,0,1751680579,13167.728156019999,32198.848878749995,53324.54475192 2025-07-05,01:56:21.000,186,11064465,3804,0,1751680580,13167.707947089999,26203.47922419,53324.6425716 2025-07-05,01:56:22.000,186,11064440,3845,0,1751680581,13167.606902439999,27587.033116680002,53324.5727004 2025-07-05,01:56:23.000,186,11064408,3965,0,1751680582,13167.546275649998,27125.829688169993,53324.65654584001 2025-07-05,01:56:24.000,186,11064492,4004,0,1751680583,13167.485648859998,31737.553811549995,53324.65654584001 2025-07-05,01:56:25.000,186,11064493,4485,0,1751680584,13167.377867900002,24358.679608410006,53324.67052008 2025-07-05,01:56:26.000,186,11064532,3924,0,1751680585,13167.303768489997,28509.263745450007,53324.67750720001 2025-07-05,01:56:27.000,186,11064511,4285,0,1751680586,13167.229669079992,28048.088513459996,53324.69846856 2025-07-05,01:56:28.000,186,11064459,4245,0,1751680587,13167.128624429992,30815.083512359997,53324.67750720001 2025-07-05,01:56:29.000,186,11064452,4004,0,1751680588,13167.000634539996,25742.198255249998,53324.69846856 2025-07-05,01:56:30.000,186,11064513,4725,0,1751680589,13166.919798819996,25280.966630220006,53324.74039128 2025-07-05,01:56:31.000,186,11064541,4485,0,1751680590,13166.88611726999,29892.824687069995,53324.70545568001 2025-07-05,01:56:32.000,186,11064448,3965,0,1751680591,13166.85243572,31276.463169120005,53324.67750720001 2025-07-05,01:56:33.000,186,11064470,3965,0,1751680592,13166.778336309995,28970.572910910007,53324.733404160004 2025-07-05,01:56:34.000,186,11064488,4004,0,1751680593,13166.74465475999,27587.131804499993,53324.76135264 2025-07-05,01:56:35.000,186,11064481,4445,0,1751680594,13166.72444582999,26203.676599829996,53324.69846856 2025-07-05,01:56:36.000,186,11064500,3965,0,1751680595,13166.677291659995,30354.366473820002,53324.7124428 2025-07-05,01:56:37.000,186,11064510,3845,0,1751680596,13166.657082729995,30354.458112509994,53324.733404160004 2025-07-05,01:56:38.000,186,11064534,3845,0,1751680597,13166.66381903999,23436.80143614,53324.733404160004 2025-07-05,01:56:39.000,186,11064484,3885,0,1751680598,13166.70423689999,33121.72097835,53324.69148144 2025-07-05,01:56:40.000,186,11064472,3965,0,1751680599,13166.697500589995,32199.462153059998,53324.60064888 2025-07-05,01:56:41.000,186,11064450,3405,0,1751680600,13166.68402796999,32660.743122,53324.59366176 2025-07-05,01:56:42.000,186,11064465,4645,0,1751680601,13166.636873799995,32199.715921740004,53324.48885496001 2025-07-05,01:56:43.000,186,11064500,4125,0,1751680602,13166.677291659995,28971.531592590007,53324.50981632001 2025-07-05,01:56:44.000,186,11064532,4045,0,1751680603,13166.657082729995,26204.522495430007,53324.55173904 2025-07-05,01:56:45.000,186,11064450,4045,0,1751680604,13166.697500589995,31277.689717739995,53324.46090648001 2025-07-05,01:56:46.000,186,11064445,4445,0,1751680605,13166.67055535,29894.248611329996,53324.55173904 2025-07-05,01:56:47.000,186,11064459,4485,0,1751680606,13166.697500589995,27127.253612429995,53324.52379056 2025-07-05,01:56:48.000,186,11064500,3965,0,1751680607,13166.67055535,29433.249607589998,53324.5727004 2025-07-05,01:56:49.000,186,11064470,4045,0,1751680608,13166.636873799995,27588.590974410006,53324.57968752001 2025-07-05,01:56:50.000,186,11064474,3965,0,1751680609,13166.58298331999,27127.52147937,53324.52379056 2025-07-05,01:56:51.000,186,11064458,3924,0,1751680610,13166.515620219994,26666.339198250003,53324.50981632001 2025-07-05,01:56:52.000,186,11064505,4485,0,1751680611,13166.434784499994,27588.767202660005,53324.53776480001 2025-07-05,01:56:53.000,186,11064487,4205,0,1751680612,13166.347212469998,26205.178064520005,53324.53077768 2025-07-05,01:56:54.000,186,11064469,4645,0,1751680613,13166.279849369988,31278.317090309996,53324.53077768 2025-07-05,01:56:55.000,186,11064490,4325,0,1751680614,13166.145123169998,30817.12071093,53324.54475192 2025-07-05,01:56:56.000,186,11064459,4245,0,1751680615,13166.071023759992,28049.95653291,53324.54475192 2025-07-05,01:56:57.000,186,11064449,4765,0,1751680616,13165.983451729997,33584.249643300005,53324.53077768 2025-07-05,01:56:58.000,186,11064479,4445,0,1751680617,13165.868934459992,33123.07441130999,53324.52379056 2025-07-05,01:56:59.000,186,11064455,4285,0,1751680618,13165.788098739991,30817.12071093,53324.52379056 2025-07-05,01:57:00.000,186,11064444,4165,0,1751680619,13165.700526709996,27127.493282850002,53324.586674640006 2025-07-05,01:57:01.000,186,11064412,3765,0,1751680620,13165.579273129995,32661.70885281,53324.53077768 2025-07-05,01:57:02.000,186,11064427,4445,0,1751680621,13165.53211896,28972.271751239998,53324.46090648001 2025-07-05,01:57:03.000,186,11064491,4485,0,1751680622,13165.458019549995,30355.811545470002,53324.49584208 2025-07-05,01:57:04.000,186,11064477,4525,0,1751680623,13165.44454692999,33584.06636592001,53324.432958 2025-07-05,01:57:05.000,186,11064477,4405,0,1751680624,13165.39065645,30816.902187900007,53324.41199664001 2025-07-05,01:57:06.000,186,11064464,4045,0,1751680625,13165.32329334999,26204.93134497,53324.34212544001 2025-07-05,01:57:07.000,186,11064483,4205,0,1751680626,13165.309820729999,29433.2284602,53324.32116408001 2025-07-05,01:57:08.000,186,11064501,4325,0,1751680627,13165.309820729999,29433.172067160005,53324.30718984 2025-07-05,01:57:09.000,186,11064430,3924,0,1751680628,13165.269402869999,33583.84079376,53324.26526712 2025-07-05,01:57:10.000,186,11064478,4205,0,1751680629,13165.255930249994,31277.844798599996,53324.300202720005 2025-07-05,01:57:12.000,186,11064491,4525,0,1751680631,13165.255930249994,28971.876999960004,53324.17443456001 2025-07-05,01:57:13.000,186,11064489,4325,0,1751680632,13165.235721319994,28510.694718839994,53324.21635728 2025-07-05,01:57:14.000,186,11064429,4685,0,1751680633,13165.168358219998,26204.776264109998,53324.16046032 2025-07-05,01:57:15.000,186,11064451,4245,0,1751680634,13165.121204049989,29433.06633021,53324.132511840005 2025-07-05,01:57:16.000,186,11064512,4045,0,1751680635,13165.080786189988,33583.735056809994,53324.15347320001 2025-07-05,01:57:17.000,186,11064481,4485,0,1751680636,13165.013423089993,30355.423843319993,53324.0486664 2025-07-05,01:57:18.000,186,11064522,4045,0,1751680637,13164.946059989998,30355.395646799996,53323.97180808 2025-07-05,01:57:19.000,186,11064502,4125,0,1751680638,13164.845015339997,31277.774307300002,53323.95084672 2025-07-05,01:57:20.000,186,11064467,4445,0,1751680639,13164.784388549997,27588.238517909995,53323.86700128001 2025-07-05,01:57:21.000,186,11064520,3885,0,1751680640,13164.663134969996,27127.063285919998,53323.92289824 2025-07-05,01:57:22.000,186,11064534,3444,0,1751680641,13164.55535401,31738.907244510003,53323.8739884 2025-07-05,01:57:23.000,186,11064473,3685,0,1751680642,13164.481254599996,30355.296958980005,53323.86700128001 2025-07-05,01:57:24.000,186,11064533,4765,0,1751680643,13164.42736411999,28510.539637980008,53323.797130080005 2025-07-05,01:57:25.000,186,11064525,3845,0,1751680644,13164.28590160999,28510.47619581,53323.8041172 2025-07-05,01:57:26.000,186,11064514,3285,0,1751680645,13164.17138434,27126.908205059997,53323.70629752 2025-07-05,01:57:27.000,186,11064514,4405,0,1751680646,13164.090548619999,27126.908205059997,53323.76219448 2025-07-05,01:57:28.000,186,11064484,4165,0,1751680647,13164.023185519989,31277.591029920004,53323.70629752 2025-07-05,01:57:29.000,186,11064483,4405,0,1751680648,13163.928877179998,29894.008940910004,53323.629439200005 2025-07-05,01:57:30.000,186,11064467,4405,0,1751680649,13163.854777769993,30355.219418549997,53323.678349040005 2025-07-05,01:57:31.000,186,11064464,3965,0,1751680650,13163.773942049993,30816.394650539994,53323.5945036 2025-07-05,01:57:32.000,186,11064476,4285,0,1751680651,13163.753733119993,25282.284817530002,53323.54559376 2025-07-05,01:57:33.000,186,11064500,4004,0,1751680652,13163.726787879998,27588.287861820005,53323.510658160005 2025-07-05,01:57:34.000,186,11064480,3725,0,1751680653,13163.679633710002,28971.891098220003,53323.44777408 2025-07-05,01:57:35.000,186,11064471,3525,0,1751680654,13163.645952159997,32200.23755736,53323.48270968001 2025-07-05,01:57:36.000,186,11064505,4365,0,1751680655,13163.605534299997,29433.249607589998,53323.45476120001 2025-07-05,01:57:37.000,186,11064526,3325,0,1751680656,13163.598797990002,28972.08847386,53323.39886424 2025-07-05,01:57:38.000,186,11064510,3085,0,1751680657,13163.511225959992,29894.467134360006,53323.36392864001 2025-07-05,01:57:39.000,186,11064516,3765,0,1751680658,13163.517962270002,32661.722951069998,53323.30803168 2025-07-05,01:57:40.000,186,11064488,3365,0,1751680659,13163.531434889992,26205.0793767,53323.30803168 2025-07-05,01:57:41.000,186,11064481,4245,0,1751680660,13163.484280719997,32200.55476821,53323.21719912001 2025-07-05,01:57:42.000,186,11064534,3285,0,1751680661,13163.464071789997,28049.850795959996,53323.210212 2025-07-05,01:57:43.000,186,11064510,4125,0,1751680662,13163.416917620001,28972.292898629996,53323.14732792001 2025-07-05,01:57:44.000,186,11064482,3645,0,1751680663,13163.376499760001,30355.83269286,53323.18226352 2025-07-05,01:57:45.000,186,11064469,4365,0,1751680664,13163.29566404,32661.779344110008,53323.18226352 2025-07-05,01:57:46.000,186,11064482,3965,0,1751680665,13163.309136659991,28049.843746829996,53323.14732792001 2025-07-05,01:57:47.000,186,11064479,4525,0,1751680666,13163.26871879999,28511.075371860003,53323.175276400005 2025-07-05,01:57:48.000,186,11064472,3765,0,1751680667,13163.17441046,27588.640318320002,53323.1054052 2025-07-05,01:57:49.000,186,11064488,3804,0,1751680668,13163.100311049995,23899.118627190008,53323.09841808001 2025-07-05,01:57:50.000,186,11064493,4285,0,1751680669,13163.05315688,28049.752108140005,53323.13335368 2025-07-05,01:57:51.000,186,11064494,4045,0,1751680670,13163.02621163999,28510.877996220006,53323.1054052 2025-07-05,01:57:52.000,186,11064485,3845,0,1751680671,13162.96558484999,34045.1217627,53323.09841808001 2025-07-05,01:57:53.000,186,11064503,4485,0,1751680672,13162.94537591999,26204.93134497,53323.09143096 2025-07-05,01:57:54.000,186,11064497,4645,0,1751680673,13162.86454019999,31277.96463381,53323.007585520005 2025-07-05,01:57:55.000,186,11064468,3965,0,1751680674,13162.84433126999,23898.949448069994,53322.97963704001 2025-07-05,01:57:56.000,186,11064482,4325,0,1751680675,13162.783704479989,31739.182160580007,53323.02854688001 2025-07-05,01:57:57.000,186,11064505,4565,0,1751680676,13162.810649719999,29894.438937839994,53323.02854688001 2025-07-05,01:57:58.000,186,11064499,4205,0,1751680677,13162.776968169994,24821.454992910003,53323.00059840001 2025-07-05,01:57:59.000,186,11064478,3845,0,1751680678,13162.776968169994,27588.753104400006,53322.93072720001 2025-07-05,01:58:00.000,186,11064477,4405,0,1751680679,13162.817386029994,28049.935385520002,53323.01457264 2025-07-05,01:58:01.000,186,11064427,4685,0,1751680680,13162.790440789999,29433.55272018,53322.94470144 2025-07-05,01:58:02.000,186,11064444,4245,0,1751680681,13162.817386029994,31278.366434220006,53322.888804480004 2025-07-05,01:58:03.000,186,11064376,4004,0,1751680682,13162.857803889994,29894.99581911,53322.909765840006 2025-07-05,01:58:04.000,186,11064411,4285,0,1751680683,13162.86454019999,28972.673551650005,53322.87483024 2025-07-05,01:58:05.000,186,11064455,4285,0,1751680684,13162.84433126999,35890.562849309994,53322.80495904 2025-07-05,01:58:06.000,186,11064426,4085,0,1751680685,13162.86454019999,29433.961569720006,53322.79797192 2025-07-05,01:58:07.000,186,11064429,4485,0,1751680686,13162.817386029994,26205.678552750003,53322.77701056 2025-07-05,01:58:08.000,186,11064439,4445,0,1751680687,13162.851067579999,32201.238533819997,53322.81893328 2025-07-05,01:58:09.000,186,11064503,4525,0,1751680688,13162.803913409989,28972.976664240006,53322.853868879996 2025-07-05,01:58:10.000,186,11064510,4125,0,1751680689,13162.878012819994,26205.833633610004,53322.853868879996 2025-07-05,01:58:11.000,186,11064524,4045,0,1751680690,13162.851067579999,26667.037062119998,53322.853868879996 2025-07-05,01:58:12.000,186,11064445,4805,0,1751680691,13162.857803889994,31279.05724896,53322.84688176 2025-07-05,01:58:13.000,186,11064527,4445,0,1751680692,13162.84433126999,28050.788330249998,53322.83290752001 2025-07-05,01:58:14.000,186,11064474,4245,0,1751680693,13162.810649719999,26667.199192109998,53322.839894640005 2025-07-05,01:58:15.000,186,11064517,4485,0,1751680694,13162.770231859999,26206.03805838,53322.79797192 2025-07-05,01:58:16.000,186,11064511,4325,0,1751680695,13162.763495549989,28973.174039880003,53322.83290752001 2025-07-05,01:58:17.000,186,11064327,4485,0,1751680696,13162.702868759989,28973.237482049997,53322.77002344 2025-07-05,01:58:18.000,186,11064464,4325,0,1751680697,13162.675923519993,29434.455008820005,53322.80495904 2025-07-05,01:58:19.000,186,11064479,4765,0,1751680698,13162.655714589993,29895.672535589998,53322.721113600004 2025-07-05,01:58:20.000,186,11064525,4485,0,1751680699,13162.601824109988,29895.63728994,53322.721113600004 2025-07-05,01:58:21.000,186,11064480,4125,0,1751680700,13162.568142559998,28512.06225006,53322.81194616001 2025-07-05,01:58:22.000,186,11064465,4885,0,1751680701,13162.588351489998,31279.296919379995,53322.79797192 2025-07-05,01:58:23.000,186,11064532,3804,0,1751680702,13162.568142559998,35891.197271009994,53322.80495904 2025-07-05,01:58:24.000,186,11064479,4485,0,1751680703,13162.561406250003,28050.978656759995,53322.790984800005 2025-07-05,01:58:25.000,186,11064479,4245,0,1751680704,13162.554669939993,28973.35731726,53322.67919088 2025-07-05,01:58:26.000,186,11064511,4365,0,1751680705,13162.568142559998,35430.043186409996,53322.63726816 2025-07-05,01:58:27.000,186,11064502,3365,0,1751680706,13162.588351489998,29895.778272540003,53322.59534544001 2025-07-05,01:58:28.000,186,11064467,3725,0,1751680707,13162.615296729993,31740.599035709994,53322.53944848 2025-07-05,01:58:29.000,186,11064466,4245,0,1751680708,13162.682659829989,32201.83770987,53322.54643560001 2025-07-05,01:58:30.000,186,11064529,4765,0,1751680709,13162.696132449993,29434.638286200003,53322.54643560001 2025-07-05,01:58:31.000,186,11064479,4245,0,1751680710,13162.770231859999,28051.049148060003,53322.518487119996 2025-07-05,01:58:32.000,186,11064536,4205,0,1751680711,13162.797177099994,29434.708777499996,53322.56739696001 2025-07-05,01:58:33.000,186,11064497,4405,0,1751680712,13162.857803889994,28512.287822219994,53322.54643560001 2025-07-05,01:58:34.000,186,11064401,4365,0,1751680713,13162.86454019999,33585.45504453,53322.49752576001 2025-07-05,01:58:35.000,186,11064501,4405,0,1751680714,13162.91169437,28512.203232660002,53322.5115 2025-07-05,01:58:36.000,186,11064499,4485,0,1751680715,13162.88474912999,31279.275771989996,53322.52547424001 2025-07-05,01:58:37.000,186,11064523,4445,0,1751680716,13162.91169437,34507.63632939001,53322.49752576001 2025-07-05,01:58:38.000,186,11064514,4085,0,1751680717,13162.94537591999,28512.05520093,53322.49053864 2025-07-05,01:58:39.000,186,11064473,4325,0,1751680718,13162.91169437,28973.18813814,53322.44861592001 2025-07-05,01:58:40.000,186,11064352,4045,0,1751680719,13162.891485439999,33584.97570369,53322.46259016 2025-07-05,01:58:41.000,186,11064506,4325,0,1751680720,13162.84433126999,28511.850776160005,53322.46957728 2025-07-05,01:58:42.000,186,11064488,4245,0,1751680721,13162.783704479989,30356.671539329996,53322.46957728 2025-07-05,01:58:43.000,186,11064489,4645,0,1751680722,13162.756759239994,29434.215338399998,53322.49053864 2025-07-05,01:58:44.000,186,11064470,3845,0,1751680723,13162.696132449993,29895.397619519994,53322.42765456001 2025-07-05,01:58:45.000,186,11064464,4245,0,1751680724,13162.669187209998,28511.75208834,53322.504512880005 2025-07-05,01:58:46.000,186,11064502,4325,0,1751680725,13162.628769349998,24361.019919569997,53322.36477048 2025-07-05,01:58:47.000,186,11064478,4004,0,1751680726,13162.554669939993,28972.934369459996,53322.39970608001 2025-07-05,01:58:48.000,186,11064528,4085,0,1751680727,13162.473834219993,28050.569807220003,53322.42066744 2025-07-05,01:58:49.000,186,11064465,3725,0,1751680728,13162.446888979997,34046.09454264,53322.48355152 2025-07-05,01:58:50.000,186,11064482,3285,0,1751680729,13162.440152670002,28511.829628770007,53322.4416288 2025-07-05,01:58:51.000,186,11064525,4645,0,1751680730,13162.386262189997,28050.60505287,53322.4416288 2025-07-05,01:58:52.000,186,11064444,4365,0,1751680731,13162.339108020002,30817.76923089,53322.350796239996 2025-07-05,01:58:53.000,186,11064517,4645,0,1751680732,13162.332371709992,28050.612102,53322.43464168 2025-07-05,01:58:54.000,186,11064494,3965,0,1751680733,13162.332371709992,28973.026008150002,53322.41368032 2025-07-05,01:58:55.000,186,11064495,4485,0,1751680734,13162.332371709992,28511.780284859997,53322.39271896 2025-07-05,01:58:56.000,186,11064531,4605,0,1751680735,13162.278481230001,27589.47211566,53322.39970608001 2025-07-05,01:58:57.000,186,11064501,4405,0,1751680736,13162.291953849992,25744.637254229994,53322.31586064 2025-07-05,01:58:58.000,186,11064502,4325,0,1751680737,13162.265008609997,32662.51950276,53322.32983488001 2025-07-05,01:58:59.000,186,11064478,3885,0,1751680738,13162.318899090002,30356.565802380006,53322.32983488001 2025-07-05,01:59:00.000,186,11064497,4525,0,1751680739,13162.332371709992,31278.91626636,53322.31586064 2025-07-05,01:59:01.000,186,11064526,3804,0,1751680740,13162.345844329997,29895.362373869997,53322.28092504001 2025-07-05,01:59:02.000,186,11064514,3285,0,1751680741,13162.285217539997,28972.962565980008,53322.239002320006 2025-07-05,01:59:03.000,186,11064534,4125,0,1751680742,13162.339108020002,31278.937413749998,53322.22502808 2025-07-05,01:59:04.000,186,11064318,4205,0,1751680743,13162.352580639992,27589.394575230006,53322.14816976 2025-07-05,01:59:05.000,186,11064519,4365,0,1751680744,13162.352580639992,33584.827671959996,53322.120221280005 2025-07-05,01:59:06.000,186,11064501,4725,0,1751680745,13162.345844329997,34968.33926967,53322.09925992 2025-07-05,01:59:07.000,186,11064476,4085,0,1751680746,13162.339108020002,31739.999859660005,53322.0573372 2025-07-05,01:59:08.000,186,11064528,3965,0,1751680747,13162.372789569992,31739.978712270007,53322.08528568 2025-07-05,01:59:09.000,186,11064465,4565,0,1751680748,13162.339108020002,28050.520463310007,53321.987466 2025-07-05,01:59:10.000,186,11064455,4605,0,1751680749,13162.332371709992,27589.345231319996,53321.88964632 2025-07-05,01:59:11.000,186,11064446,3924,0,1751680750,13162.312162779992,27128.15590107,53321.9175948 2025-07-05,01:59:12.000,186,11064421,4765,0,1751680751,13162.318899090002,33123.63834171,53321.987466 2025-07-05,01:59:13.000,186,11064487,3525,0,1751680752,13162.298690160002,28511.681597040006,53321.91060768 2025-07-05,01:59:14.000,186,11064478,4085,0,1751680753,13162.312162779992,32662.413765809993,53321.847723599996 2025-07-05,01:59:15.000,186,11064491,4445,0,1751680754,13162.325635399997,25744.5597138,53321.85471072001 2025-07-05,01:59:16.000,186,11064486,3804,0,1751680755,13162.305426469997,32662.399667549995,53321.903620560006 2025-07-05,01:59:17.000,186,11064490,4004,0,1751680756,13162.339108020002,33584.75013153,53321.85471072001 2025-07-05,01:59:18.000,186,11064507,4365,0,1751680757,13162.339108020002,27589.274740020002,53321.833749360005 2025-07-05,01:59:19.000,186,11064504,3885,0,1751680758,13162.352580639992,27128.099508030005,53321.74990392 2025-07-05,01:59:20.000,186,11064509,4605,0,1751680759,13162.325635399997,25744.510369890006,53321.77785240001 2025-07-05,01:59:21.000,186,11064484,4085,0,1751680760,13162.339108020002,29434.053208409998,53321.80580088001 2025-07-05,01:59:22.000,186,11064467,4445,0,1751680761,13162.278481230001,24822.195151559994,53321.69400696 2025-07-05,01:59:23.000,186,11064491,4365,0,1751680762,13162.271744919992,29895.256636920007,53321.72894256001 2025-07-05,01:59:24.000,186,11064505,4645,0,1751680763,13162.244799679997,30356.47416369,53321.70798120001 2025-07-05,01:59:25.000,186,11064466,3965,0,1751680764,13162.177436580001,27589.345231319996,53321.680032719996 2025-07-05,01:59:26.000,186,11064496,4045,0,1751680765,13162.143755029996,27128.14180281,53321.680032719996 2025-07-05,01:59:27.000,186,11064429,4205,0,1751680766,13162.056183,28972.90617294,53321.65208424 2025-07-05,01:59:28.000,186,11064525,4285,0,1751680767,13161.95513835,28050.499315919995,53321.6730456 2025-07-05,01:59:29.000,186,11064489,4445,0,1751680768,13161.95513835,25283.299892249997,53321.65208424 2025-07-05,01:59:30.000,186,11064497,4405,0,1751680769,13161.8540937,27128.01491847,53321.59618728 2025-07-05,01:59:31.000,186,11064455,4365,0,1751680770,13161.75304905,33123.40572042001,53321.62413576 2025-07-05,01:59:32.000,186,11064475,4445,0,1751680771,13161.62505915999,27589.084413510005,53321.65907136001 2025-07-05,01:59:33.000,186,11064482,4004,0,1751680772,13161.577904989994,30817.339233959996,53321.63112288 2025-07-05,01:59:34.000,186,11064495,4405,0,1751680773,13161.449915099998,32200.829684280005,53321.59618728 2025-07-05,01:59:35.000,186,11064487,4485,0,1751680774,13161.328661519998,34045.45307181,53321.547277440004 2025-07-05,01:59:36.000,186,11064515,4405,0,1751680775,13161.261298420002,32661.786393240007,53321.51932896001 2025-07-05,01:59:37.000,186,11064478,3804,0,1751680776,13161.160253770002,30355.804496340003,53321.55426456 2025-07-05,01:59:38.000,186,11064473,4325,0,1751680777,13161.086154359997,30355.741054169994,53321.49138048001 2025-07-05,01:59:39.000,186,11064460,3924,0,1751680778,13161.012054949992,27127.317054600004,53321.463432 2025-07-05,01:59:40.000,186,11064480,3924,0,1751680779,13160.89753768,25743.643326899997,53321.42150928001 2025-07-05,01:59:41.000,186,11064456,3845,0,1751680780,13160.803229339996,33122.65851264,53321.36561232 2025-07-05,01:59:42.000,186,11064442,4325,0,1751680781,13160.702184689995,27588.449991810005,53321.3586252 2025-07-05,01:59:43.000,186,11064434,4165,0,1751680782,13160.68871206999,21131.88395787,53321.330676720005 2025-07-05,01:59:44.000,186,11064438,4085,0,1751680783,13160.62808527999,25743.798407759998,53321.281766880005 2025-07-05,01:59:45.000,186,11064449,4485,0,1751680784,13160.59440373,28049.730960750006,53321.26779264 2025-07-05,01:59:46.000,186,11064409,4645,0,1751680785,13160.560722179995,27588.562777889994,53321.19792144 2025-07-05,01:59:47.000,186,11064401,4325,0,1751680786,13160.59440373,28972.215358200003,53321.18394720001 2025-07-05,01:59:48.000,186,11064439,4525,0,1751680787,13160.500095389994,30817.043170499994,53321.10708888001 2025-07-05,01:59:49.000,186,11064393,4365,0,1751680788,13160.55398587,28972.440930359997,53321.01625632001 2025-07-05,01:59:50.000,186,11064399,4325,0,1751680789,13160.58766741999,27588.943430910003,53321.01625632001 2025-07-05,01:59:51.000,186,11064427,4605,0,1751680790,13160.702184689995,29433.764194079995,53320.95337224 2025-07-05,01:59:52.000,186,11064444,3365,0,1751680791,13160.79649303,35429.38761732,53320.86253968 2025-07-05,01:59:53.000,186,11064435,4325,0,1751680792,13160.870592439991,31739.837729670006,53320.86952680001 2025-07-05,01:59:54.000,186,11064426,3804,0,1751680793,13160.951428159991,29895.136801710003,53320.78568136 2025-07-05,01:59:55.000,186,11064394,3804,0,1751680794,13161.065945429997,31739.992810530006,53320.77170712001 2025-07-05,01:59:56.000,186,11064440,4045,0,1751680795,13161.187199009997,29895.193194749998,53320.77170712001 2025-07-05,01:59:57.000,186,11064421,4525,0,1751680796,13161.321925210003,30817.62119916,53320.708823040004 2025-07-05,01:59:58.000,186,11064456,3725,0,1751680797,13161.409497239998,27589.274740020002,53320.6249776 2025-07-05,01:59:59.000,186,11064427,4525,0,1751680798,13161.476860339993,26666.832637350002,53320.61799048 2025-07-05,02:00:00.000,186,11064377,4365,0,1751680799,13161.60485022999,31278.725939850003,53320.6948488 2025-07-05,02:00:01.000,186,11064420,4205,0,1751680800,13161.658740709994,25283.187106170008,53320.64593896 2025-07-05,02:00:02.000,186,11064429,3565,0,1751680801,13161.739576429994,30817.4661183,53320.590042 2025-07-05,02:00:03.000,186,11064505,4485,0,1751680802,13161.78673059999,28511.526516180005,53320.56908064 2025-07-05,02:00:04.000,186,11064442,4085,0,1751680803,13161.82714845999,28511.512417920007,53320.59702912 2025-07-05,02:00:05.000,186,11064490,3885,0,1751680804,13161.83388477,27127.965574560003,53320.58305488001 2025-07-05,02:00:06.000,186,11064470,4004,0,1751680805,13161.79346691,29433.88402929,53320.6249776 2025-07-05,02:00:07.000,186,11064465,4605,0,1751680806,13161.76652166999,32662.202291909998,53320.562093520006 2025-07-05,02:00:08.000,186,11064509,4605,0,1751680807,13161.73284012,32201.069354699997,53320.6249776 2025-07-05,02:00:09.000,186,11064498,4045,0,1751680808,13161.76652166999,22054.925236590003,53320.56908064 2025-07-05,02:00:10.000,186,11064470,4085,0,1751680809,13161.74631273999,28050.499315919995,53320.64593896 2025-07-05,02:00:11.000,186,11064449,3885,0,1751680810,13161.75304905,32662.477207980002,53320.6249776 2025-07-05,02:00:12.000,186,11064501,4845,0,1751680811,13161.76652166999,27589.366378709994,53320.67388744001 2025-07-05,02:00:13.000,186,11064519,4365,0,1751680812,13161.739576429994,26205.833633610004,53320.63196472001 2025-07-05,02:00:14.000,186,11064439,3765,0,1751680813,13161.69242226,32662.6463871,53320.61799048 2025-07-05,02:00:15.000,186,11064453,4605,0,1751680814,13161.68568594999,28973.04010641,53320.6948488 2025-07-05,02:00:16.000,186,11064439,5044,0,1751680815,13161.71263119,29434.33517361,53320.590042 2025-07-05,02:00:17.000,186,11064431,3965,0,1751680816,13161.719367499994,29895.679584719997,53320.66690032 2025-07-05,02:00:18.000,186,11064460,3365,0,1751680817,13161.719367499994,36352.40069952,53320.68087456001 2025-07-05,02:00:19.000,186,11064445,4565,0,1751680818,13161.739576429994,34968.83270877,53320.659913200005 2025-07-05,02:00:20.000,186,11064471,4365,0,1751680819,13161.76652166999,28512.132741359994,53320.70183592001 2025-07-05,02:00:21.000,186,11064401,4445,0,1751680820,13161.76652166999,34507.650427650005,53320.6948488 2025-07-05,02:00:22.000,186,11064425,4085,0,1751680821,13161.74631273999,28973.322071610004,53320.708823040004 2025-07-05,02:00:23.000,186,11064436,3804,0,1751680822,13161.800203219995,24822.58990284,53320.71581016 2025-07-05,02:00:24.000,186,11064376,3045,0,1751680823,13161.83388477,31740.514446150002,53320.79965560001 2025-07-05,02:00:25.000,186,11064404,4165,0,1751680824,13161.820412149995,29434.581893159993,53320.75074576001 2025-07-05,02:00:26.000,186,11064388,4365,0,1751680825,13161.81367584,27128.543603219994,53320.73677152 2025-07-05,02:00:27.000,186,11064398,3365,0,1751680826,13161.76652166999,31740.443954849994,53320.729784400006 2025-07-05,02:00:28.000,186,11064419,4685,0,1751680827,13161.74631273999,30818.022999570007,53320.80664272 2025-07-05,02:00:29.000,186,11064462,4004,0,1751680828,13161.73284012,25744.947415949995,53320.8345912 2025-07-05,02:00:30.000,186,11064412,3485,0,1751680829,13161.70589487999,28973.307973350005,53320.81362984 2025-07-05,02:00:31.000,186,11064415,4805,0,1751680830,13161.739576429994,33124.075387770004,53320.78568136 2025-07-05,02:00:32.000,186,11064399,4325,0,1751680831,13161.73284012,29895.735977760007,53320.79965560001 2025-07-05,02:00:33.000,186,11064460,3804,0,1751680832,13161.739576429994,27128.592947130004,53320.75773288 2025-07-05,02:00:34.000,186,11064447,4325,0,1751680833,13161.658740709994,28512.167987010005,53320.77170712001 2025-07-05,02:00:35.000,186,11064272,3804,0,1751680834,13161.69242226,26667.35427297,53320.75773288 2025-07-05,02:00:36.000,186,11064349,4205,0,1751680835,13161.699158569994,28512.160937880006,53320.82061696001 2025-07-05,02:00:37.000,186,11064509,4645,0,1751680836,13161.73284012,30356.9464554,53320.84157832001 2025-07-05,02:00:38.000,186,11064500,4085,0,1751680837,13161.77325798,30818.178080430007,53320.79965560001 2025-07-05,02:00:39.000,186,11064453,4565,0,1751680838,13161.840621079995,27589.817523029997,53320.81362984 2025-07-05,02:00:40.000,186,11064469,4645,0,1751680839,13161.86756631999,28973.336169870003,53320.81362984 2025-07-05,02:00:41.000,186,11064490,4004,0,1751680840,13161.91472049,28050.985705889994,53320.827604080005 2025-07-05,02:00:42.000,186,11064479,4325,0,1751680841,13161.97534728,31279.296919379995,53320.778694240005 2025-07-05,02:00:43.000,186,11064497,4445,0,1751680842,13162.069655619991,29434.567794899995,53320.79965560001 2025-07-05,02:00:44.000,186,11064526,4045,0,1751680843,13162.217854440001,28051.035049800004,53320.82061696001 2025-07-05,02:00:45.000,186,11064461,4925,0,1751680844,13162.366053259997,30357.038094090007,53320.91144952 2025-07-05,02:00:46.000,186,11064461,4525,0,1751680845,13162.460361600002,29434.603040550006,53320.82061696001 2025-07-05,02:00:47.000,186,11064454,4125,0,1751680846,13162.527724699998,32662.893106649994,53320.79965560001 2025-07-05,02:00:48.000,186,11064475,4365,0,1751680847,13162.642241969988,34968.790413990006,53320.8345912 2025-07-05,02:00:49.000,186,11064482,4125,0,1751680848,13162.783704479989,28050.92226372,53320.78568136 2025-07-05,02:00:50.000,186,11064444,4125,0,1751680849,13162.958848539995,26206.164942720003,53320.80664272 2025-07-05,02:00:51.000,186,11064480,4085,0,1751680850,13163.08683842999,31740.429856589995,53320.82061696001 2025-07-05,02:00:52.000,186,11064476,4245,0,1751680851,13163.23503725,28512.012906150005,53320.827604080005 2025-07-05,02:00:53.000,186,11064447,4365,0,1751680852,13163.29566404,29895.580896900006,53320.85555256 2025-07-05,02:00:54.000,186,11064518,3924,0,1751680853,13163.416917620001,30817.95250827,53320.93241088 2025-07-05,02:00:55.000,186,11064501,4365,0,1751680854,13163.517962270002,28973.181089010002,53320.876513920004 2025-07-05,02:00:56.000,186,11064513,4245,0,1751680855,13163.619006920002,28511.878972680002,53320.91144952 2025-07-05,02:00:57.000,186,11064449,4405,0,1751680856,13163.733524189993,28973.117646839994,53320.91144952 2025-07-05,02:00:58.000,186,11064472,4085,0,1751680857,13163.841305149988,29434.306977090004,53320.9743336 2025-07-05,02:00:59.000,186,11064481,4445,0,1751680858,13163.922140869989,25744.771187699997,53321.05817904001 2025-07-05,02:01:00.000,186,11064455,4285,0,1751680859,13163.976031349994,27128.31803106,53321.1490116 2025-07-05,02:01:01.000,186,11064498,3645,0,1751680860,13164.002976589989,22977.57176403,53321.09311464 2025-07-05,02:01:02.000,186,11064483,4645,0,1751680861,13164.06360337999,27128.261638020005,53321.10010176 2025-07-05,02:01:03.000,186,11064501,4645,0,1751680862,13164.10402123999,33584.92635978,53321.1490116 2025-07-05,02:01:04.000,186,11064496,3965,0,1751680863,13164.12423016999,34046.150935679994,53321.18394720001 2025-07-05,02:01:05.000,186,11064489,4765,0,1751680864,13164.17138434,29434.18714188,53321.26080552 2025-07-05,02:01:06.000,186,11064564,3325,0,1751680865,13164.14443909999,24822.28679025,53321.232857040006 2025-07-05,02:01:07.000,186,11064531,4205,0,1751680866,13164.15117541,31740.091498349997,53321.30272824001 2025-07-05,02:01:08.000,186,11064470,4004,0,1751680867,13164.137702789994,29895.291882570004,53321.42150928001 2025-07-05,02:01:09.000,186,11064501,4445,0,1751680868,13164.12423016999,24822.244495470004,53321.33766384 2025-07-05,02:01:10.000,186,11064370,4125,0,1751680869,13164.12423016999,27128.289834540003,53321.38657368 2025-07-05,02:01:11.000,186,11064485,4165,0,1751680870,13164.11075755,29434.151896230003,53321.379586560004 2025-07-05,02:01:12.000,186,11064492,3365,0,1751680871,13164.056867069994,28050.569807220003,53321.35163808001 2025-07-05,02:01:13.000,186,11064518,4085,0,1751680872,13164.050130759999,29895.31302996,53321.463432 2025-07-05,02:01:14.000,186,11064478,3885,0,1751680873,13164.029921829999,29895.355324739998,53321.40753504 2025-07-05,02:01:15.000,186,11064467,4685,0,1751680874,13163.969295039999,28973.03305728,53321.49138048001 2025-07-05,02:01:16.000,186,11064502,3885,0,1751680875,13163.949086109998,28973.110597709994,53321.51932896001 2025-07-05,02:01:17.000,186,11064480,4085,0,1751680876,13163.935613489994,30356.742030630005,53321.463432 2025-07-05,02:01:18.000,186,11064478,4325,0,1751680877,13163.901931939989,24361.189098689996,53321.52631608 2025-07-05,02:01:19.000,186,11064515,4365,0,1751680878,13163.814359909993,28973.21633466,53321.54029032001 2025-07-05,02:01:20.000,186,11064501,4565,0,1751680879,13163.780678360003,32662.794418830003,53321.62413576 2025-07-05,02:01:21.000,186,11064443,4325,0,1751680880,13163.753733119993,26206.04510751,53321.617148640005 2025-07-05,02:01:22.000,186,11064494,3645,0,1751680881,13163.746996809998,33123.99784734,53321.61016152001 2025-07-05,02:01:23.000,186,11064467,4165,0,1751680882,13163.740260500002,32201.647383360003,53321.568238800006 2025-07-05,02:01:24.000,186,11064499,4325,0,1751680883,13163.740260500002,27128.47311192,53321.617148640005 2025-07-05,02:01:25.000,186,11064467,4605,0,1751680884,13163.679633710002,33585.18012845999,53321.61016152001 2025-07-05,02:01:26.000,186,11064480,3525,0,1751680885,13163.659424780002,29434.433861430007,53321.62413576 2025-07-05,02:01:27.000,186,11064443,4605,0,1751680886,13163.672897399993,29434.377468389997,53321.666058480005 2025-07-05,02:01:28.000,186,11064475,3565,0,1751680887,13163.672897399993,28973.174039880003,53321.63811000001 2025-07-05,02:01:29.000,186,11064502,3444,0,1751680888,13163.713315259993,28973.181089010002,53321.61016152001 2025-07-05,02:01:30.000,186,11064441,3645,0,1751680889,13163.733524189993,27589.570803480005,53321.6031744 2025-07-05,02:01:31.000,186,11064454,3885,0,1751680890,13163.773942049993,31279.036101570004,53321.65907136001 2025-07-05,02:01:32.000,186,11064466,4325,0,1751680891,13163.787414669998,30817.825623929995,53321.58920016001 2025-07-05,02:01:33.000,186,11064471,4485,0,1751680892,13163.787414669998,28050.668495039994,53321.58920016001 2025-07-05,02:01:34.000,186,11064488,3565,0,1751680893,13163.854777769993,30356.579900640005,53321.58920016001 2025-07-05,02:01:35.000,186,11064500,3325,0,1751680894,13163.895195629993,31279.014954180006,53321.59618728 2025-07-05,02:01:36.000,186,11064484,4365,0,1751680895,13163.962558729989,34968.54369444,53321.52631608 2025-07-05,02:01:37.000,186,11064476,3245,0,1751680896,13164.036658139994,32201.386565549998,53321.57522592 2025-07-05,02:01:38.000,186,11064455,3885,0,1751680897,13164.11075755,28511.836677900006,53321.547277440004 2025-07-05,02:01:39.000,186,11064459,3685,0,1751680898,13164.15117541,31279.007905050006,53321.512341839996 2025-07-05,02:01:40.000,186,11064449,4565,0,1751680899,13164.2118022,29895.432865170005,53321.48439336 2025-07-05,02:01:41.000,186,11064499,3525,0,1751680900,13164.32631946999,36352.14693084,53321.54029032001 2025-07-05,02:01:42.000,186,11064477,4965,0,1751680901,13164.46778197999,28973.096499449995,53321.5333032 2025-07-05,02:01:43.000,186,11064449,4285,0,1751680902,13164.609244489991,32662.66753449,53321.51932896001 2025-07-05,02:01:44.000,186,11064486,4285,0,1751680903,13164.723761759997,25744.771187699997,53321.5333032 2025-07-05,02:01:45.000,186,11064469,4685,0,1751680904,13164.838279030002,28050.74603547,53321.58920016001 2025-07-05,02:01:46.000,186,11064499,4405,0,1751680905,13164.959532610002,30817.874967840005,53321.5333032 2025-07-05,02:01:47.000,186,11064483,4565,0,1751680906,13165.121204049989,33123.82866822,53321.61016152001 2025-07-05,02:01:48.000,186,11064480,3965,0,1751680907,13165.276139179994,25283.553660930003,53321.57522592 2025-07-05,02:01:49.000,186,11064512,3804,0,1751680908,13165.437810619995,33123.758176920004,53321.58920016001 2025-07-05,02:01:50.000,186,11064511,4605,0,1751680909,13165.55232789,30817.811525669997,53321.666058480005 2025-07-05,02:01:51.000,186,11064492,4004,0,1751680910,13165.68705408999,31740.169038780004,53321.70798120001 2025-07-05,02:01:52.000,186,11064514,4325,0,1751680911,13165.808307669991,28973.018959020003,53321.65907136001 2025-07-05,02:01:53.000,186,11064491,4525,0,1751680912,13165.902616009997,30817.741034370003,53321.65907136001 2025-07-05,02:01:54.000,186,11064475,4325,0,1751680913,13166.044078519997,29895.369422999996,53321.74990392 2025-07-05,02:01:55.000,186,11064483,3765,0,1751680914,13166.131650549993,29895.390570389995,53321.735929680006 2025-07-05,02:01:56.000,186,11064472,3444,0,1751680915,13166.266376749998,29895.355324739998,53321.80580088001 2025-07-05,02:01:57.000,186,11064517,4605,0,1751680916,13166.353948779994,29434.17304362,53321.903620560006 2025-07-05,02:01:58.000,186,11064500,4205,0,1751680917,13166.441520809989,24822.209249820007,53321.81977512 2025-07-05,02:01:59.000,186,11064465,3885,0,1751680918,13166.48193866999,27128.1629502,53321.88964632 2025-07-05,02:02:00.000,186,11064434,3125,0,1751680919,13166.52235652999,29895.305980830002,53321.952530400005 2025-07-05,02:02:01.000,186,11064453,4645,0,1751680920,13166.56277438999,29434.102552319993,53321.952530400005 2025-07-05,02:02:02.000,186,11064492,4325,0,1751680921,13166.596455939994,31278.888069840003,53321.987466 2025-07-05,02:02:03.000,186,11064466,3444,0,1751680922,13166.63013749,27589.380476970007,53321.96650464 2025-07-05,02:02:04.000,186,11064496,3325,0,1751680923,13166.70423689999,27589.366378709994,53322.06432432001 2025-07-05,02:02:05.000,186,11064493,3645,0,1751680924,13166.758127379995,28050.59800374,53322.1272084 2025-07-05,02:02:06.000,186,11064474,3365,0,1751680925,13166.83222679,30356.544654989993,53322.15515688 2025-07-05,02:02:07.000,186,11064509,4485,0,1751680926,13166.86590833999,26205.854781000002,53322.14816976 2025-07-05,02:02:08.000,186,11064488,4125,0,1751680927,13166.90632619999,30356.593998900003,53322.19009248001 2025-07-05,02:02:09.000,186,11064495,3605,0,1751680928,13166.980425609996,33123.758176920004,53322.21105384001 2025-07-05,02:02:10.000,186,11064480,4045,0,1751680929,13167.027579779991,32662.618190580004,53322.22502808 2025-07-05,02:02:11.000,186,11064482,3525,0,1751680930,13167.061261329996,38658.00899253,53322.22502808 2025-07-05,02:02:12.000,186,11064532,4125,0,1751680931,13167.142097049997,29434.243534919995,53322.27393792 2025-07-05,02:02:13.000,186,11064514,3965,0,1751680932,13167.155569670002,29434.18009275,53322.3717576 2025-07-05,02:02:14.000,186,11064523,3965,0,1751680933,13167.209460149992,29434.144847100004,53322.35778336001 2025-07-05,02:02:15.000,186,11064496,4205,0,1751680934,13167.249878009992,33584.77832805,53322.43464168 2025-07-05,02:02:16.000,186,11064509,4605,0,1751680935,13167.263350629997,26205.72789666,53322.42765456001 2025-07-05,02:02:17.000,186,11064523,4285,0,1751680936,13167.249878009992,28972.772239469996,53322.53246136 2025-07-05,02:02:18.000,186,11064513,3845,0,1751680937,13167.297032180002,31278.676595940007,53322.6512424 2025-07-05,02:02:19.000,186,11064534,3165,0,1751680938,13167.330713729993,28511.498319659993,53322.672203760005 2025-07-05,02:02:20.000,186,11064524,4645,0,1751680939,13167.377867900002,28050.203252460007,53322.64425528001 2025-07-05,02:02:21.000,186,11064448,4125,0,1751680940,13167.384604209998,28972.539618180002,53322.60931968 2025-07-05,02:02:22.000,186,11064561,4525,0,1751680941,13167.411549449993,30817.198251359994,53322.71412648001 2025-07-05,02:02:23.000,186,11064553,4805,0,1751680942,13167.418285760003,33584.29898721,53322.623293920005 2025-07-05,02:02:24.000,186,11064508,3405,0,1751680943,13167.418285760003,29433.489278010005,53322.70713936 2025-07-05,02:02:25.000,186,11064515,4645,0,1751680944,13167.465439929998,34967.775339269996,53322.721113600004 2025-07-05,02:02:26.000,186,11064486,4325,0,1751680945,13167.519330409988,30355.82564373,53322.790984800005 2025-07-05,02:02:27.000,186,11064487,3845,0,1751680946,13167.586693509998,29433.432884969996,53322.77002344 2025-07-05,02:02:28.000,186,11064532,4485,0,1751680947,13167.627111369999,29433.39763932,53322.8259204 2025-07-05,02:02:29.000,186,11064559,3845,0,1751680948,13167.627111369999,25743.861849930006,53322.853868879996 2025-07-05,02:02:30.000,186,11064566,3125,0,1751680949,13167.68100184999,28972.144866899995,53322.888804480004 2025-07-05,02:02:31.000,186,11064539,4325,0,1751680950,13167.748364949999,31739.23855362,53322.79797192 2025-07-05,02:02:32.000,186,11064511,4605,0,1751680951,13167.815728049995,34967.56386537,53322.853868879996 2025-07-05,02:02:33.000,186,11064559,3645,0,1751680952,13167.896563769995,29433.313049760007,53322.91675296 2025-07-05,02:02:34.000,186,11064505,3485,0,1751680953,13168.03128997,24821.454992910003,53323.021559759996 2025-07-05,02:02:35.000,186,11064513,4605,0,1751680954,13168.09191676,26205.05822931,53323.035534 2025-07-05,02:02:36.000,186,11064557,4325,0,1751680955,13168.145807239991,28510.976684039997,53323.021559759996 2025-07-05,02:02:37.000,186,11064504,3924,0,1751680956,13168.179488789996,34045.29094182,53323.035534 2025-07-05,02:02:38.000,186,11064558,3285,0,1751680957,13168.287269749992,32661.638361510006,53323.06348248 2025-07-05,02:02:39.000,186,11064510,3405,0,1751680958,13168.381578089997,27588.682613099998,53323.09841808001 2025-07-05,02:02:40.000,186,11064512,3965,0,1751680959,13168.502831669997,37273.665597479994,53323.189250639996 2025-07-05,02:02:41.000,186,11064489,4485,0,1751680960,13168.583667389998,29433.56681844,53323.1054052 2025-07-05,02:02:42.000,186,11064517,3645,0,1751680961,13168.637557870003,31739.555764470002,53323.189250639996 2025-07-05,02:02:43.000,186,11064521,4565,0,1751680962,13168.671239419993,31739.58396099,53323.224186240004 2025-07-05,02:02:44.000,186,11064555,4365,0,1751680963,13168.779020379989,29433.651408000005,53323.19623776001 2025-07-05,02:02:45.000,186,11064545,4485,0,1751680964,13168.913746579994,29433.686653650002,53323.30104456 2025-07-05,02:02:46.000,186,11064482,3965,0,1751680965,13168.96763706,23899.449936300007,53323.37790288 2025-07-05,02:02:47.000,186,11064518,4004,0,1751680966,13169.115835879995,31278.500367689994,53323.33598016001 2025-07-05,02:02:48.000,186,11064525,4445,0,1751680967,13169.20340790999,30817.360381349994,53323.33598016001 2025-07-05,02:02:49.000,186,11064504,4085,0,1751680968,13169.29097994,29433.792390600007,53323.44777408 2025-07-05,02:02:50.000,186,11064489,4405,0,1751680969,13169.344870419991,29433.743046689997,53323.48270968001 2025-07-05,02:02:51.000,186,11064510,4205,0,1751680970,13169.41223352,32662.089505829994,53323.5945036 2025-07-05,02:02:52.000,186,11064500,4165,0,1751680971,13169.486332929991,35890.52055453,53323.60149072001 2025-07-05,02:02:53.000,186,11064520,4405,0,1751680972,13169.587377579992,24360.801396540002,53323.61546496 2025-07-05,02:02:54.000,186,11064525,4205,0,1751680973,13169.654740680002,33584.60914893,53323.629439200005 2025-07-05,02:02:55.000,186,11064517,4485,0,1751680974,13169.715367470002,31739.929368359997,53323.692323279996 2025-07-05,02:02:56.000,186,11064543,4445,0,1751680975,13169.742312709997,31278.690694200006,53323.692323279996 2025-07-05,02:02:57.000,186,11064566,4085,0,1751680976,13169.843357359998,27128.00786934,53323.846039920005 2025-07-05,02:02:58.000,186,11064504,3885,0,1751680977,13169.870302599993,29895.15089997,53323.846039920005 2025-07-05,02:02:59.000,186,11064523,4325,0,1751680978,13169.944402009998,30817.550707860006,53323.86700128001 2025-07-05,02:03:00.000,186,11064547,4285,0,1751680979,13170.031974039994,32662.286881470005,53323.95783384001 2025-07-05,02:03:01.000,186,11064493,4405,0,1751680980,13170.153227619994,26666.867883,53324.00674368001 2025-07-05,02:03:02.000,186,11064515,4045,0,1751680981,13170.22059071999,32201.175091650002,53324.06962776 2025-07-05,02:03:03.000,186,11064523,4405,0,1751680982,13170.28795382,28972.849779900003,53324.083602000006 2025-07-05,02:03:04.000,186,11064543,4485,0,1751680983,13170.36205322999,25283.321039639995,53324.083602000006 2025-07-05,02:03:05.000,186,11064547,4445,0,1751680984,13170.415943709995,29434.03911015,53324.22334440001 2025-07-05,02:03:06.000,186,11064481,4205,0,1751680985,13170.49004312,28511.632253129996,53324.31417696 2025-07-05,02:03:07.000,186,11064551,4445,0,1751680986,13170.618033009996,23899.745999759994,53324.28622848 2025-07-05,02:03:08.000,186,11064520,4004,0,1751680987,13170.678659799996,29434.067306669996,53324.3630868 2025-07-05,02:03:09.000,186,11064482,3965,0,1751680988,13170.786440759992,29434.081404929995,53324.32116408001 2025-07-05,02:03:10.000,186,11064524,3885,0,1751680989,13170.840331239997,26666.889030389997,53324.41199664001 2025-07-05,02:03:11.000,186,11064517,4605,0,1751680990,13170.914430650002,30356.46006543,53324.42597088 2025-07-05,02:03:12.000,186,11064530,4365,0,1751680991,13171.035684230003,27128.120655420003,53324.52379056 2025-07-05,02:03:13.000,186,11064523,4445,0,1751680992,13171.150201499993,28972.89207468,53324.59366176 2025-07-05,02:03:14.000,186,11064495,4205,0,1751680993,13171.284927699999,29434.095503189994,53324.62859736001 2025-07-05,02:03:15.000,186,11064485,4445,0,1751680994,13171.41965389999,26666.959521690005,53324.62859736001 2025-07-05,02:03:16.000,186,11064555,4405,0,1751680995,13171.54090747999,26205.749044049997,53324.69148144 2025-07-05,02:03:17.000,186,11064564,4045,0,1751680996,13171.66216105999,27589.338182189997,53324.74737840001 2025-07-05,02:03:18.000,186,11064535,4485,0,1751680997,13171.83056881,31740.04920357,53324.782314000004 2025-07-05,02:03:19.000,186,11064520,4125,0,1751680998,13171.938349769996,29895.207293009997,53324.852185200005 2025-07-05,02:03:20.000,186,11064519,4085,0,1751680999,13172.059603349997,35890.710881039995,53324.8871208 2025-07-05,02:03:21.000,186,11064538,3965,0,1751681000,13172.194329550002,31278.789382019997,53324.901095040004 2025-07-05,02:03:22.000,186,11064462,4405,0,1751681001,13172.342528369998,32201.175091650002,53324.950004880004 2025-07-05,02:03:23.000,186,11064524,3885,0,1751681002,13172.436836709989,28972.828632510005,53324.94301776001 2025-07-05,02:03:24.000,186,11064486,4125,0,1751681003,13172.59850814999,30356.382524999994,53325.10372152 2025-07-05,02:03:25.000,186,11064533,4445,0,1751681004,13172.71976172999,29895.18614562,53325.14564424 2025-07-05,02:03:26.000,186,11064498,3965,0,1751681005,13172.854487929995,31278.782332889998,53325.19455408 2025-07-05,02:03:27.000,186,11064509,4885,0,1751681006,13172.915114719995,28050.414726360003,53325.27839952001 2025-07-05,02:03:28.000,186,11064348,3965,0,1751681007,13173.04984092,32201.125747740007,53325.32032224 2025-07-05,02:03:29.000,186,11064513,4325,0,1751681008,13173.083522469991,27589.253592630004,53325.36923208 2025-07-05,02:03:30.000,186,11064521,4125,0,1751681009,13173.164358189992,26205.636257970007,53325.46006464 2025-07-05,02:03:31.000,186,11064520,4085,0,1751681010,13173.218248669997,31278.74003811,53325.49500024001 2025-07-05,02:03:32.000,186,11064518,4285,0,1751681011,13173.231721290002,28972.74404295,53325.57884568 2025-07-05,02:03:33.000,186,11064481,4525,0,1751681012,13173.278875459997,28972.758141209997,53325.63474264001 2025-07-05,02:03:34.000,186,11064477,4565,0,1751681013,13173.359711179997,26666.790342570006,53325.70461384 2025-07-05,02:03:35.000,186,11064521,4725,0,1751681014,13173.379920109997,30817.45906917,53325.739549440004 2025-07-05,02:03:36.000,186,11064515,4365,0,1751681015,13173.454019520002,29895.073359539994,53325.788459280004 2025-07-05,02:03:37.000,186,11064555,4405,0,1751681016,13173.507909999993,32200.977716010006,53325.89326608 2025-07-05,02:03:38.000,186,11064525,4485,0,1751681017,13173.548327859993,31278.627252029997,53325.84435624 2025-07-05,02:03:39.000,186,11064497,4525,0,1751681018,13173.548327859993,30817.388577870006,53325.83038200001 2025-07-05,02:03:40.000,186,11064439,4485,0,1751681019,13173.548327859993,31278.514465950007,53325.99108576 2025-07-05,02:03:41.000,186,11064480,3924,0,1751681020,13173.582009409998,29894.967622590004,53326.04698272001 2025-07-05,02:03:42.000,186,11064535,3924,0,1751681021,13173.541591549998,32662.054260179997,53326.08191832 2025-07-05,02:03:43.000,186,11064452,4085,0,1751681022,13173.555064169988,25283.081369220003,53326.13781528001 2025-07-05,02:03:44.000,186,11064478,3885,0,1751681023,13173.548327859993,28972.54666731,53326.16576376001 2025-07-05,02:03:45.000,186,11064498,4125,0,1751681024,13173.514646309988,30356.058265019994,53326.23563496001 2025-07-05,02:03:46.000,186,11064464,3845,0,1751681025,13173.467492139993,32200.801487760007,53326.21467360001 2025-07-05,02:03:47.000,186,11064562,3885,0,1751681026,13173.393392730002,25744.129716869997,53326.263583440006 2025-07-05,02:03:48.000,186,11064492,4165,0,1751681027,13173.339502249997,33584.3201346,53326.263583440006 2025-07-05,02:03:49.000,186,11064465,4205,0,1751681028,13173.299084389997,29433.679604520003,53326.32646752 2025-07-05,02:03:50.000,186,11064497,4445,0,1751681029,13173.251930220002,26666.487229980004,53326.34044176 2025-07-05,02:03:51.000,186,11064530,3965,0,1751681030,13173.204776049992,29433.623211480008,53326.361403120005 2025-07-05,02:03:52.000,186,11064435,3485,0,1751681031,13173.144149259992,30356.00892111,53326.38236448001 2025-07-05,02:03:53.000,186,11064533,4365,0,1751681032,13173.056577229996,30817.226447880006,53326.38236448001 2025-07-05,02:03:54.000,186,11064484,3685,0,1751681033,13172.98921413,31278.45102378,53326.46620992 2025-07-05,02:03:55.000,186,11064462,4045,0,1751681034,13172.90164209999,34968.007960560004,53326.39633872 2025-07-05,02:03:56.000,186,11064490,4045,0,1751681035,13172.874696859995,28511.385533580004,53326.41730008 2025-07-05,02:03:57.000,186,11064458,3965,0,1751681036,13172.78712483,30817.381528740007,53326.431274320006 2025-07-05,02:03:58.000,186,11064480,4004,0,1751681037,13172.70628911,28972.694699040003,53326.46620992 2025-07-05,02:03:59.000,186,11064431,4285,0,1751681038,13172.64566232,31278.634301159997,53326.48717128 2025-07-05,02:04:00.000,186,11064516,4004,0,1751681039,13172.53788135999,28511.554712700003,53326.48717128 2025-07-05,02:04:01.000,186,11064474,4205,0,1751681040,13172.450309329994,28050.351284189994,53326.50114552001 2025-07-05,02:04:02.000,186,11064438,3165,0,1751681041,13172.362737299998,31739.9152701,53326.44524856 2025-07-05,02:04:03.000,186,11064479,4605,0,1751681042,13172.349264679993,31278.697743330005,53326.43826144 2025-07-05,02:04:04.000,186,11064467,4485,0,1751681043,13172.281901579998,33584.728984140005,53326.47319704001 2025-07-05,02:04:05.000,186,11064339,4685,0,1751681044,13172.281901579998,28511.554712700003,53326.52210688001 2025-07-05,02:04:06.000,186,11064529,4645,0,1751681045,13172.268428959993,30817.4661183,53326.578003840004 2025-07-05,02:04:07.000,186,11064480,3924,0,1751681046,13172.241483719998,30356.283837180003,53326.54306824 2025-07-05,02:04:08.000,186,11064465,4525,0,1751681047,13172.221274789998,28050.28784202,53326.51511976 2025-07-05,02:04:09.000,186,11064492,4125,0,1751681048,13172.187593239993,28972.631256869994,53326.5640296 2025-07-05,02:04:10.000,186,11064468,4365,0,1751681049,13172.126966449992,28972.617158609995,53326.5640296 2025-07-05,02:04:11.000,186,11064458,4045,0,1751681050,13172.100021209997,28050.245547240003,53326.53608112 2025-07-05,02:04:12.000,186,11064481,3605,0,1751681051,13172.106757519992,31278.507416819994,53326.578003840004 2025-07-05,02:04:13.000,186,11064460,4285,0,1751681052,13172.079812279997,26666.614114320008,53326.5640296 2025-07-05,02:04:14.000,186,11064494,4245,0,1751681053,13171.985503939992,30356.121707190003,53326.5640296 2025-07-05,02:04:15.000,186,11064433,4485,0,1751681054,13171.972031320001,31739.703796200003,53326.55005536001 2025-07-05,02:04:16.000,186,11064484,4245,0,1751681055,13171.951822390001,31278.528564210006,53326.5640296 2025-07-05,02:04:17.000,186,11064486,4165,0,1751681056,13171.945086079992,28511.42077923,53326.54306824 2025-07-05,02:04:18.000,186,11064450,4125,0,1751681057,13171.877722979996,30817.402676130005,53326.4941584 2025-07-05,02:04:19.000,186,11064489,4365,0,1751681058,13171.891195600001,25744.312994249995,53326.47319704001 2025-07-05,02:04:20.000,186,11064481,4565,0,1751681059,13171.864250359991,26666.748047789995,53326.54306824 2025-07-05,02:04:21.000,186,11064447,4445,0,1751681060,13171.877722979996,31739.851827930004,53326.53608112 2025-07-05,02:04:22.000,186,11064503,3645,0,1751681061,13171.897931909996,26205.601012319996,53326.46620992 2025-07-05,02:04:23.000,186,11064458,3965,0,1751681062,13171.870986670001,32201.132796870006,53326.47319704001 2025-07-05,02:04:24.000,186,11064543,3725,0,1751681063,13171.904668219991,31278.76823463,53326.53608112 2025-07-05,02:04:25.000,186,11064464,3525,0,1751681064,13171.911404530001,28511.618154869997,53326.48717128 2025-07-05,02:04:26.000,186,11064510,4125,0,1751681065,13171.938349769996,28511.646351389994,53326.52210688001 2025-07-05,02:04:27.000,186,11064508,3525,0,1751681066,13171.938349769996,29434.03911015,53326.5640296 2025-07-05,02:04:28.000,186,11064518,4085,0,1751681067,13171.938349769996,27589.225396110007,53326.55005536001 2025-07-05,02:04:29.000,186,11064506,4125,0,1751681068,13171.904668219991,30817.557756990005,53326.55704248 2025-07-05,02:04:30.000,186,11064469,4605,0,1751681069,13171.931613460001,27589.211297849994,53326.57101672001 2025-07-05,02:04:31.000,186,11064487,4245,0,1751681070,13171.958558699997,33123.51145737,53326.61992656001 2025-07-05,02:04:32.000,186,11064464,3365,0,1751681071,13171.924877149992,29895.136801710003,53326.59197808001 2025-07-05,02:04:33.000,186,11064474,4245,0,1751681072,13171.884459289991,26205.622159709994,53326.626913680004 2025-07-05,02:04:34.000,186,11064452,3924,0,1751681073,13171.918140839996,32662.216390169997,53326.57101672001 2025-07-05,02:04:35.000,186,11064483,4685,0,1751681074,13171.897931909996,28972.74404295,53326.626913680004 2025-07-05,02:04:36.000,186,11064463,4485,0,1751681075,13171.870986670001,26666.70575301,53326.647875040006 2025-07-05,02:04:37.000,186,11064507,4485,0,1751681076,13171.79015095,30817.367430479993,53326.66883640001 2025-07-05,02:04:38.000,186,11064533,4445,0,1751681077,13171.796887259996,28050.182105069995,53326.71774624001 2025-07-05,02:04:39.000,186,11064485,4165,0,1751681078,13171.74299677999,24821.863842449995,53326.72473336 2025-07-05,02:04:40.000,186,11064478,4085,0,1751681079,13171.64868844,29433.69370278,53326.71075912 2025-07-05,02:04:41.000,186,11064491,4565,0,1751681080,13171.64195212999,28050.019975079995,53326.745694720004 2025-07-05,02:04:42.000,186,11064471,3965,0,1751681081,13171.58806165,27127.591970669993,53326.75268184 2025-07-05,02:04:43.000,186,11064490,3924,0,1751681082,13171.54764379,32200.618210379995,53326.71774624001 2025-07-05,02:04:44.000,186,11064490,4045,0,1751681083,13171.473544379995,24821.511385949998,53326.71774624001 2025-07-05,02:04:45.000,186,11064498,4165,0,1751681084,13171.42639021,29894.586969569995,53326.745694720004 2025-07-05,02:04:46.000,186,11064444,4045,0,1751681085,13171.43986282999,28972.109621249998,53326.80159168 2025-07-05,02:04:47.000,186,11064470,3965,0,1751681086,13171.392708659994,27588.569827019994,53326.82255304 2025-07-05,02:04:48.000,186,11064456,3924,0,1751681087,13171.385972349999,28510.870947090007,53326.794604560004 2025-07-05,02:04:49.000,186,11064492,4085,0,1751681088,13171.345554489999,32200.364441700003,53326.78761744001 2025-07-05,02:04:50.000,186,11064486,4165,0,1751681089,13171.284927699999,31739.08347276,53326.7736432 2025-07-05,02:04:51.000,186,11064494,4245,0,1751681090,13171.271455079994,29433.115674119996,53326.78761744001 2025-07-05,02:04:52.000,186,11064434,3444,0,1751681091,13171.231037219994,30355.437941580007,53326.7736432 2025-07-05,02:04:53.000,186,11064490,4004,0,1751681092,13171.197355669989,32200.131820409995,53326.78761744001 2025-07-05,02:04:54.000,186,11064514,4004,0,1751681093,13171.237773529989,30816.528584009997,53326.82255304 2025-07-05,02:04:55.000,186,11064466,4125,0,1751681094,13171.217564599989,26204.677576290007,53326.8435144 2025-07-05,02:04:56.000,186,11064470,4325,0,1751681095,13171.177146739989,30355.289909850006,53326.815565920006 2025-07-05,02:04:57.000,186,11064468,4085,0,1751681096,13171.170410429993,31277.61922644,53326.87845 2025-07-05,02:04:58.000,186,11064482,4045,0,1751681097,13171.103047329998,24359.736977909997,53326.85748864001 2025-07-05,02:04:59.000,186,11064489,4485,0,1751681098,13171.069365779993,29432.713873710003,53326.83652728001 2025-07-05,02:05:00.000,186,11064472,4085,0,1751681099,13171.015475300002,24820.898111639995,53326.89242424 2025-07-05,02:05:01.000,186,11064484,3965,0,1751681100,13170.981793749997,25282.031048849996,53326.83652728001 2025-07-05,02:05:02.000,186,11064512,4004,0,1751681101,13170.927903269992,30816.211373159997,53326.90639848001 2025-07-05,02:05:03.000,186,11064497,4445,0,1751681102,13170.900958029997,35428.05533175,53326.913385600004 2025-07-05,02:05:04.000,186,11064486,4004,0,1751681103,13170.894221720002,30354.993846390003,53326.94133408 2025-07-05,02:05:05.000,186,11064477,4405,0,1751681104,13170.826858619992,31277.344310369997,53326.89242424 2025-07-05,02:05:06.000,186,11064487,4365,0,1751681105,13170.732550280001,29432.565841980002,53326.87845 2025-07-05,02:05:07.000,186,11064484,3765,0,1751681106,13170.678659799996,34044.40980057001,53326.94133408 2025-07-05,02:05:08.000,186,11064467,4525,0,1751681107,13170.644978249991,29432.608136759998,53326.913385600004 2025-07-05,02:05:09.000,186,11064499,4365,0,1751681108,13170.59108777,28049.061293399995,53326.962295440004 2025-07-05,02:05:10.000,186,11064489,4565,0,1751681109,13170.54393359999,27126.774271589995,53326.95530832001 2025-07-05,02:05:11.000,186,11064541,4565,0,1751681110,13170.42941633,28510.356360599995,53326.96928256 2025-07-05,02:05:12.000,186,11064436,4445,0,1751681111,13170.335107989995,25281.98170494,53326.92037272 2025-07-05,02:05:13.000,186,11064453,4645,0,1751681112,13170.24753596,25743.178084319996,53326.99024392 2025-07-05,02:05:14.000,186,11064518,4125,0,1751681113,13170.18017285999,29893.860909180003,53326.97626968001 2025-07-05,02:05:15.000,186,11064536,4004,0,1751681114,13170.099337139989,32660.989841550007,53326.95530832001 2025-07-05,02:05:16.000,186,11064478,4245,0,1751681115,13170.038710349989,29893.945498739995,53326.913385600004 2025-07-05,02:05:17.000,186,11064493,4405,0,1751681116,13169.984819869998,28049.251619910006,53326.913385600004 2025-07-05,02:05:18.000,186,11064518,4085,0,1751681117,13169.937665699988,28971.707820840005,53326.913385600004 2025-07-05,02:05:19.000,186,11064499,4525,0,1751681118,13169.877038909988,24359.828616600003,53326.864475760005 2025-07-05,02:05:20.000,186,11064502,3325,0,1751681119,13169.816412120002,32661.20836458,53326.89941136 2025-07-05,02:05:21.000,186,11064451,4285,0,1751681120,13169.816412120002,24359.948451810007,53326.87146288 2025-07-05,02:05:22.000,186,11064509,3605,0,1751681121,13169.762521639997,30816.65546835,53326.87845 2025-07-05,02:05:23.000,186,11064451,4605,0,1751681122,13169.749049019993,28972.017982560006,53326.82255304 2025-07-05,02:05:24.000,186,11064464,3965,0,1751681123,13169.755785330002,29433.284853239995,53326.73172048 2025-07-05,02:05:25.000,186,11064464,4325,0,1751681124,13169.749049019993,32661.638361510006,53326.72473336 2025-07-05,02:05:26.000,186,11064460,4365,0,1751681125,13169.796203190002,24821.49728769,53326.7736432 2025-07-05,02:05:27.000,186,11064501,4765,0,1751681126,13169.823148429998,34506.529615980005,53326.766656080006 2025-07-05,02:05:28.000,186,11064455,4845,0,1751681127,13169.802939499998,26205.206261040003,53326.696784880005 2025-07-05,02:05:29.000,186,11064440,4245,0,1751681128,13169.809675809993,26205.213310170002,53326.71774624001 2025-07-05,02:05:30.000,186,11064434,4485,0,1751681129,13169.850093669993,31278.366434220006,53326.7736432 2025-07-05,02:05:31.000,186,11064490,4085,0,1751681130,13169.890511529993,33584.37652763999,53326.75268184 2025-07-05,02:05:32.000,186,11064498,4205,0,1751681131,13169.937665699988,29894.883033029997,53326.766656080006 2025-07-05,02:05:33.000,186,11064448,4365,0,1751681132,13169.917456769988,31278.366434220006,53326.73172048 2025-07-05,02:05:34.000,186,11064491,4685,0,1751681133,13169.930929389993,28511.307993149996,53326.75966896001 2025-07-05,02:05:35.000,186,11064500,4125,0,1751681134,13169.863566289998,28511.364386190005,53326.766656080006 2025-07-05,02:05:36.000,186,11064422,4365,0,1751681135,13169.863566289998,34968.03615708,53326.766656080006 2025-07-05,02:05:37.000,186,11064458,4125,0,1751681136,13169.870302599993,28050.217350720006,53326.7736432 2025-07-05,02:05:38.000,186,11064409,4845,0,1751681137,13169.796203190002,33584.50341198,53326.78761744001 2025-07-05,02:05:39.000,186,11064427,3765,0,1751681138,13169.856829979988,30817.367430479993,53326.78063032 2025-07-05,02:05:40.000,186,11064419,4725,0,1751681139,13169.762521639997,25744.200208170005,53326.80159168 2025-07-05,02:05:41.000,186,11064424,4245,0,1751681140,13169.735576400002,29894.897131289996,53326.80857880001 2025-07-05,02:05:42.000,186,11064463,4725,0,1751681141,13169.681685919997,31739.59805925,53326.82255304 2025-07-05,02:05:43.000,186,11064449,4565,0,1751681142,13169.641268059997,31278.387581610004,53326.8435144 2025-07-05,02:05:44.000,186,11064508,3405,0,1751681143,13169.627795439992,26205.304948859994,53326.80159168 2025-07-05,02:05:45.000,186,11064464,4245,0,1751681144,13169.560432339997,30355.889085899995,53326.78761744001 2025-07-05,02:05:46.000,186,11064452,3405,0,1751681145,13169.499805549996,32200.625259509994,53326.78063032 2025-07-05,02:05:47.000,186,11064485,4645,0,1751681146,13169.486332929991,30355.734005039994,53326.83652728001 2025-07-05,02:05:48.000,186,11064470,4285,0,1751681147,13169.425706139991,28510.94848752,53326.85748864001 2025-07-05,02:05:49.000,186,11064492,3565,0,1751681148,13169.378551969996,29894.36139741,53326.85050152 2025-07-05,02:05:50.000,186,11064488,3924,0,1751681149,13169.338134109996,31739.048227110005,53326.85748864001 2025-07-05,02:05:51.000,186,11064487,4685,0,1751681150,13169.297716249996,29433.038133690003,53326.85050152 2025-07-05,02:05:52.000,186,11064508,4245,0,1751681151,13169.237089459995,30355.33220463,53326.78761744001 2025-07-05,02:05:53.000,186,11064487,4645,0,1751681152,13169.25056208,28510.539637980008,53326.794604560004 2025-07-05,02:05:54.000,186,11064481,4605,0,1751681153,13169.25056208,28510.433901030003,53326.71075912 2025-07-05,02:05:55.000,186,11064495,4845,0,1751681154,13169.196671599995,33583.410796829994,53326.745694720004 2025-07-05,02:05:56.000,186,11064496,4045,0,1751681155,13169.196671599995,31738.61823018,53326.71075912 2025-07-05,02:05:57.000,186,11064521,4685,0,1751681156,13169.21014422,26204.374463700005,53326.6339008 2025-07-05,02:05:58.000,186,11064507,4365,0,1751681157,13169.22361683999,33583.26981423001,53326.66184928 2025-07-05,02:05:59.000,186,11064474,4165,0,1751681158,13169.237089459995,25281.967606680002,53326.626913680004 2025-07-05,02:06:00.000,186,11064503,4365,0,1751681159,13169.338134109996,33121.995894420004,53326.58499096 2025-07-05,02:06:01.000,186,11064540,4004,0,1751681160,13169.358343039996,30816.126783600004,53326.578003840004 2025-07-05,02:06:02.000,186,11064469,4765,0,1751681161,13169.405497209991,28510.173083219997,53326.54306824 2025-07-05,02:06:03.000,186,11064484,3965,0,1751681162,13169.479596619996,33583.086536849994,53326.55704248 2025-07-05,02:06:04.000,186,11064499,4485,0,1751681163,13169.573904960002,25281.83367321,53326.48717128 2025-07-05,02:06:05.000,186,11064484,4085,0,1751681164,13169.648004369992,31277.196278639996,53326.50813264 2025-07-05,02:06:06.000,186,11064509,4525,0,1751681165,13169.715367470002,31277.231524290008,53326.45223568001 2025-07-05,02:06:07.000,186,11064498,3804,0,1751681166,13169.829884739993,28510.053248009994,53326.431274320006 2025-07-05,02:06:08.000,186,11064492,4245,0,1751681167,13169.944402009998,26665.345270920006,53326.431274320006 2025-07-05,02:06:09.000,186,11064476,4045,0,1751681168,13170.058919279989,29432.460105029997,53326.37537736 2025-07-05,02:06:10.000,186,11064525,4325,0,1751681169,13170.146491309999,28510.046198879994,53326.410312960004 2025-07-05,02:06:11.000,186,11064497,4525,0,1751681170,13170.22732703,25742.96661042,53326.39633872 2025-07-05,02:06:12.000,186,11064498,3924,0,1751681171,13170.38226215999,29432.375515470005,53326.43826144 2025-07-05,02:06:13.000,186,11064475,4405,0,1751681172,13170.44288894999,34044.14898276,53326.37537736 2025-07-05,02:06:14.000,186,11064504,4205,0,1751681173,13170.53046098,22514.690642579997,53326.34742888 2025-07-05,02:06:15.000,186,11064444,3965,0,1751681174,13170.597824079996,27126.527552040003,53326.33345464001 2025-07-05,02:06:16.000,186,11064499,4725,0,1751681175,13170.685396109991,28510.060297140008,53326.40332584001 2025-07-05,02:06:17.000,186,11064396,3965,0,1751681176,13170.799913379997,28971.242578260004,53326.361403120005 2025-07-05,02:06:18.000,186,11064454,4004,0,1751681177,13170.860540169997,31277.189229509997,53326.410312960004 2025-07-05,02:06:19.000,186,11064444,3804,0,1751681178,13170.894221720002,34044.31111275,53326.32646752 2025-07-05,02:06:20.000,186,11064511,4405,0,1751681179,13170.968321129993,33583.10063510999,53326.42428720001 2025-07-05,02:06:21.000,186,11064483,4445,0,1751681180,13170.975057440002,27587.68868577,53326.41730008 2025-07-05,02:06:23.000,186,11064513,4525,0,1751681182,13171.055893160003,23898.188142030005,53326.361403120005 2025-07-05,02:06:24.000,186,11064507,4445,0,1751681183,13171.069365779993,31277.076443430007,53326.410312960004 2025-07-05,02:06:25.000,186,11064497,4885,0,1751681184,13171.116519949988,33121.80556791001,53326.47319704001 2025-07-05,02:06:26.000,186,11064498,4365,0,1751681185,13171.143465189998,34505.33126388,53326.4941584 2025-07-05,02:06:27.000,186,11064359,4085,0,1751681186,13171.210828289994,34966.407808050004,53326.48717128 2025-07-05,02:06:28.000,186,11064492,4325,0,1751681187,13171.224300909998,28048.603099950007,53326.4941584 2025-07-05,02:06:29.000,186,11064498,4085,0,1751681188,13171.224300909998,32199.215433510006,53326.46620992 2025-07-05,02:06:30.000,186,11064477,4765,0,1751681189,13171.237773529989,23897.863882050005,53326.431274320006 2025-07-05,02:06:31.000,186,11064451,4725,0,1751681190,13171.231037219994,29893.120750529997,53326.50114552001 2025-07-05,02:06:32.000,186,11064427,4605,0,1751681191,13171.298400319989,28048.307036490005,53326.52210688001 2025-07-05,02:06:33.000,186,11064477,4325,0,1751681192,13171.31860924999,32198.79248571,53326.4941584 2025-07-05,02:06:34.000,186,11064485,4765,0,1751681193,13171.332081869994,29892.831736199994,53326.459222800004 2025-07-05,02:06:35.000,186,11064525,4685,0,1751681194,13171.385972349999,31737.441025470005,53326.53608112 2025-07-05,02:06:36.000,186,11064467,4685,0,1751681195,13171.46007175999,27125.61116514,53326.58499096 2025-07-05,02:06:37.000,186,11064489,4445,0,1751681196,13171.50722593,30353.76729777,53326.5640296 2025-07-05,02:06:38.000,186,11064490,4205,0,1751681197,13171.54764379,29892.556820130005,53326.578003840004 2025-07-05,02:06:39.000,186,11064475,4845,0,1751681198,13171.58806165,27586.610168879997,53326.59197808001 2025-07-05,02:06:40.000,186,11064518,3245,0,1751681199,13171.64868844,28508.86899417,53326.55704248 2025-07-05,02:06:41.000,186,11064500,4205,0,1751681200,13171.70257891999,32198.32724313,53326.57101672001 2025-07-05,02:06:42.000,186,11064510,4285,0,1751681201,13171.74973309,30814.794498029994,53326.598965200006 2025-07-05,02:06:43.000,186,11064486,3965,0,1751681202,13171.837305119996,31275.941533499994,53326.55704248 2025-07-05,02:06:44.000,186,11064459,3965,0,1751681203,13171.870986670001,30814.808596290008,53326.55005536001 2025-07-05,02:06:45.000,186,11064497,4605,0,1751681204,13171.985503939992,26203.063325519994,53326.578003840004 2025-07-05,02:06:46.000,186,11064483,4645,0,1751681205,13172.073075970002,28047.841793910004,53326.55005536001 2025-07-05,02:06:47.000,186,11064513,4565,0,1751681206,13172.187593239993,25741.930388310007,53326.58499096 2025-07-05,02:06:48.000,186,11064524,4325,0,1751681207,13172.228011099993,27586.673611050006,53326.58499096 2025-07-05,02:06:49.000,186,11064302,4405,0,1751681208,13172.315583129988,27586.673611050006,53326.6339008 2025-07-05,02:06:50.000,186,11064461,3965,0,1751681209,13172.403155159998,28970.262749190006,53326.598965200006 2025-07-05,02:06:51.000,186,11064500,4325,0,1751681210,13172.490727189994,28970.269798320005,53326.5640296 2025-07-05,02:06:52.000,186,11064427,4765,0,1751681211,13172.591771839994,27125.533624710006,53326.61293944 2025-07-05,02:06:53.000,186,11064462,3965,0,1751681212,13172.672607559995,25742.050223519997,53326.598965200006 2025-07-05,02:06:54.000,186,11064467,4645,0,1751681213,13172.733234349995,35426.76534096,53326.61293944 2025-07-05,02:06:55.000,186,11064491,4885,0,1751681214,13172.76017958999,31276.117761750007,53326.58499096 2025-07-05,02:06:56.000,186,11064406,4245,0,1751681215,13172.84775162,31737.314141130002,53326.57101672001 2025-07-05,02:06:57.000,186,11064474,3685,0,1751681216,13172.98247781999,29892.60616404,53326.55704248 2025-07-05,02:06:58.000,186,11064489,4805,0,1751681217,13173.090258780001,26664.400687500005,53326.57101672001 2025-07-05,02:06:59.000,186,11064444,4205,0,1751681218,13173.130676640001,31276.103663489994,53326.57101672001 2025-07-05,02:07:00.000,186,11064492,4045,0,1751681219,13173.218248669997,32659.60821207,53326.57101672001 2025-07-05,02:07:01.000,186,11064534,4325,0,1751681220,13173.258666529997,30814.864989330003,53326.55704248 2025-07-05,02:07:02.000,186,11064534,4485,0,1751681221,13173.352974870002,34504.25979611999,53326.578003840004 2025-07-05,02:07:03.000,186,11064521,4765,0,1751681222,13173.420337969997,26203.049227259995,53326.59197808001 2025-07-05,02:07:04.000,186,11064510,4325,0,1751681223,13173.548327859993,28508.974731120004,53326.59197808001 2025-07-05,02:07:05.000,186,11064533,4525,0,1751681224,13173.635899889989,30814.815645420007,53326.55704248 2025-07-05,02:07:06.000,186,11064524,3965,0,1751681225,13173.730208229994,28970.114717460005,53326.61992656001 2025-07-05,02:07:07.000,186,11064488,4245,0,1751681226,13173.790835019994,29431.240605540006,53326.598965200006 2025-07-05,02:07:08.000,186,11064523,4885,0,1751681227,13173.891879669995,27586.511481060006,53326.61293944 2025-07-05,02:07:09.000,186,11064480,4165,0,1751681228,13173.99966062999,30814.780399769996,53326.68979776001 2025-07-05,02:07:10.000,186,11064499,4765,0,1751681229,13174.08049634999,29892.408788400004,53326.647875040006 2025-07-05,02:07:11.000,186,11064509,3725,0,1751681230,13174.201749929991,33581.845889970005,53326.68979776001 2025-07-05,02:07:12.000,186,11064484,3645,0,1751681231,13174.329739820001,27586.532628450004,53326.71075912 2025-07-05,02:07:13.000,186,11064540,3965,0,1751681232,13174.410575540001,29892.43698492,53326.745694720004 2025-07-05,02:07:14.000,186,11064527,4645,0,1751681233,13174.464466019992,26202.99283422,53326.67582352 2025-07-05,02:07:15.000,186,11064496,4365,0,1751681234,13174.592455910002,30353.626315169997,53326.696784880005 2025-07-05,02:07:16.000,186,11064509,4645,0,1751681235,13174.666555319993,30353.633364299996,53326.78063032 2025-07-05,02:07:17.000,186,11064580,4645,0,1751681236,13174.754127349988,33581.89523388,53326.71774624001 2025-07-05,02:07:18.000,186,11064495,4765,0,1751681237,13174.895589859989,26664.266754030003,53326.68979776001 2025-07-05,02:07:19.000,186,11064519,4725,0,1751681238,13175.04378868,30814.850891070004,53326.703772 2025-07-05,02:07:20.000,186,11064514,4085,0,1751681239,13175.15830594999,23435.98373706,53326.73172048 2025-07-05,02:07:21.000,186,11064446,4485,0,1751681240,13175.21893273999,29431.198310759995,53326.73870760001 2025-07-05,02:07:22.000,186,11064462,4365,0,1751681241,13175.36039524999,29431.184212499997,53326.766656080006 2025-07-05,02:07:23.000,186,11064437,4645,0,1751681242,13175.48838514,28508.840797650002,53326.80857880001 2025-07-05,02:07:24.000,186,11064382,4245,0,1751681243,13175.602902409992,30353.520578220006,53326.85748864001 2025-07-05,02:07:25.000,186,11064417,4765,0,1751681244,13175.724155989992,25280.522535030002,53326.92735984001 2025-07-05,02:07:26.000,186,11064400,4325,0,1751681245,13175.858882189998,29431.00093512,53326.89242424 2025-07-05,02:07:27.000,186,11064414,3405,0,1751681246,13175.919508979998,22974.477195960004,53326.9483212 2025-07-05,02:07:28.000,186,11064416,4445,0,1751681247,13176.027289939993,24819.135829139996,53326.934346960006 2025-07-05,02:07:29.000,186,11064427,4565,0,1751681248,13176.067707799994,33120.14197323,53326.9483212 2025-07-05,02:07:30.000,186,11064406,4325,0,1751681249,13176.168752449994,28047.09458613,53327.05312800001 2025-07-05,02:07:31.000,186,11064434,3365,0,1751681250,13176.202433999999,22974.117690330007,53327.04614088 2025-07-05,02:07:32.000,186,11064446,4125,0,1751681251,13176.269797099994,32197.446101880007,53327.081076480004 2025-07-05,02:07:33.000,186,11064483,4805,0,1751681252,13176.30347865,31274.968753559995,53327.129986320004 2025-07-05,02:07:34.000,186,11064423,4645,0,1751681253,13176.350632819995,33580.70393091001,53327.07408936001 2025-07-05,02:07:35.000,186,11064436,4405,0,1751681254,13176.41799591999,28968.87407058,53327.09505072001 2025-07-05,02:07:36.000,186,11064446,4325,0,1751681255,13176.492095329995,36347.543848949994,53327.227806 2025-07-05,02:07:37.000,186,11064442,4205,0,1751681256,13176.55945842999,24818.148950939998,53327.17190904001 2025-07-05,02:07:38.000,186,11064425,4765,0,1751681257,13176.700920939991,23895.784388700005,53327.248767360004 2025-07-05,02:07:39.000,186,11064392,4405,0,1751681258,13176.754811419996,26201.526615180002,53327.30466432 2025-07-05,02:07:40.000,186,11064436,3444,0,1751681259,13176.855856069997,27123.764293080007,53327.297677200004 2025-07-05,02:07:41.000,186,11064492,4405,0,1751681260,13176.909746550002,31274.165152739995,53327.30466432 2025-07-05,02:07:42.000,186,11064296,4125,0,1751681261,13176.990582270002,29429.478323040006,53327.3326128 2025-07-05,02:07:43.000,186,11064421,4565,0,1751681262,13177.105099539993,23434.193258040003,53327.297677200004 2025-07-05,02:07:44.000,186,11064455,4485,0,1751681263,13177.179198949998,27584.608215960005,53327.3326128 2025-07-05,02:07:45.000,186,11064483,4445,0,1751681264,13177.307188839994,30812.736152070007,53327.34658704 2025-07-05,02:07:46.000,186,11064482,4165,0,1751681265,13177.428442419994,28045.670661869997,53327.38152264 2025-07-05,02:07:47.000,186,11064454,4205,0,1751681266,13177.51601444999,32196.184307610005,53327.44440672 2025-07-05,02:07:48.000,186,11064494,3325,0,1751681267,13177.64400434,23895.128819610007,53327.38152264 2025-07-05,02:07:49.000,186,11064480,4165,0,1751681268,13177.731576369995,24356.212412909998,53327.4723552 2025-07-05,02:07:50.000,186,11064484,4565,0,1751681269,13177.832621019996,32657.141016570007,53327.437419600006 2025-07-05,02:07:51.000,186,11064477,4445,0,1751681270,13177.953874599996,29890.110772019994,53327.47934232001 2025-07-05,02:07:52.000,186,11064474,4125,0,1751681271,13178.048182940001,31273.692861029995,53327.50030368 2025-07-05,02:07:53.000,186,11064522,4285,0,1751681272,13178.142491279992,26200.878095220003,53327.39549688 2025-07-05,02:07:54.000,186,11064473,3804,0,1751681273,13178.243535929993,34501.79964975,53327.45838096001 2025-07-05,02:07:55.000,186,11064523,4445,0,1751681274,13178.331107960003,34501.77850236,53327.4723552 2025-07-05,02:07:56.000,186,11064483,4605,0,1751681275,13178.432152609988,32196.001030230007,53327.465368080004 2025-07-05,02:07:57.000,186,11064471,4605,0,1751681276,13178.506252019994,28045.593121440004,53327.56318776 2025-07-05,02:07:58.000,186,11064460,3885,0,1751681277,13178.600560359999,33118.45018203001,53327.56318776 2025-07-05,02:07:59.000,186,11064443,4565,0,1751681278,13178.72181394,28045.607219700003,53327.605110480006 2025-07-05,02:08:00.000,186,11064505,3965,0,1751681279,13178.829594899995,26662.152015030006,53327.62607184001 2025-07-05,02:08:01.000,186,11064483,4325,0,1751681280,13178.98453003,27123.34134528,53327.62607184001 2025-07-05,02:08:02.000,186,11064556,3924,0,1751681281,13179.112519919996,32657.274950039995,53327.69594304001 2025-07-05,02:08:03.000,186,11064446,4325,0,1751681282,13179.260718739992,27123.284952240007,53327.6819688 2025-07-05,02:08:04.000,186,11064521,4645,0,1751681283,13179.408917560002,30351.455183130005,53327.68895592 2025-07-05,02:08:05.000,186,11064519,4445,0,1751681284,13179.563852689993,29890.279951139993,53327.77978848 2025-07-05,02:08:06.000,186,11064530,4004,0,1751681285,13179.738996749998,29890.20241071,53327.73087864 2025-07-05,02:08:07.000,186,11064451,4885,0,1751681286,13179.927613429994,28506.719009520006,53327.821711200006 2025-07-05,02:08:08.000,186,11064450,3365,0,1751681287,13180.12296642,31734.868093020006,53327.79376272001 2025-07-05,02:08:09.000,186,11064487,4725,0,1751681288,13180.30484679,25739.674666709994,53327.88459528 2025-07-05,02:08:10.000,186,11064499,3285,0,1751681289,13180.486727160001,27123.18626442,53327.926518 2025-07-05,02:08:11.000,186,11064480,4245,0,1751681290,13180.661871219992,24356.085528569994,53327.97542784 2025-07-05,02:08:12.000,186,11064519,4605,0,1751681291,13180.810070039988,28967.668669349994,53328.05228616 2025-07-05,02:08:13.000,186,11064490,4125,0,1751681292,13180.985214099994,31734.684815639994,53328.136131600004 2025-07-05,02:08:14.000,186,11064487,4325,0,1751681293,13181.106467679994,28967.675718479994,53328.1710672 2025-07-05,02:08:15.000,186,11064482,4285,0,1751681294,13181.227721259995,33579.294104910005,53328.14311872 2025-07-05,02:08:16.000,186,11064421,4765,0,1751681295,13181.369183769995,27584.135924250004,53328.21298992 2025-07-05,02:08:17.000,186,11064501,4445,0,1751681296,13181.490437349996,28967.626374569998,53328.34574520001 2025-07-05,02:08:18.000,186,11064478,4125,0,1751681297,13181.645372480001,28967.61227631,53328.35971944 2025-07-05,02:08:19.000,186,11064477,4845,0,1751681298,13181.726208200002,35423.861099400005,53328.38766792 2025-07-05,02:08:20.000,186,11064531,3845,0,1751681299,13181.827252850002,34040.3283543,53328.41561640001 2025-07-05,02:08:21.000,186,11064519,4765,0,1751681300,13181.901352259993,34501.44014412,53328.5204232 2025-07-05,02:08:22.000,186,11064496,3325,0,1751681301,13182.029342149988,30350.905350989997,53328.58330728001 2025-07-05,02:08:23.000,186,11064444,4325,0,1751681302,13182.137123109998,25739.181227609995,53328.65317848001 2025-07-05,02:08:24.000,186,11064467,4565,0,1751681303,13182.211222519989,25278.055339529994,53328.73702392 2025-07-05,02:08:25.000,186,11064485,4645,0,1751681304,13182.298794549999,31273.100734110005,53328.77195952001 2025-07-05,02:08:26.000,186,11064498,4365,0,1751681305,13182.366157649994,25277.935504320005,53328.86279208 2025-07-05,02:08:27.000,186,11064476,3685,0,1751681306,13182.446993369995,29428.336363979994,53328.91868904001 2025-07-05,02:08:28.000,186,11064490,3325,0,1751681307,13182.548038019995,29428.336363979994,53328.96759888001 2025-07-05,02:08:29.000,186,11064439,4685,0,1751681308,13182.628873739995,28505.943605220004,53329.02349584 2025-07-05,02:08:30.000,186,11064546,4004,0,1751681309,13182.716445769991,27122.432007509997,53329.05843144 2025-07-05,02:08:31.000,186,11064541,4765,0,1751681310,13182.837699349991,28967.090640690003,53329.10035416 2025-07-05,02:08:32.000,186,11064497,4285,0,1751681311,13182.938743999992,31272.84696543,53329.17022536 2025-07-05,02:08:33.000,186,11064522,4365,0,1751681312,13183.066733890002,32656.27397358,53329.212148080005 2025-07-05,02:08:34.000,186,11064471,4125,0,1751681313,13183.174514849998,27122.375614470002,53329.22612232 2025-07-05,02:08:35.000,186,11064474,4085,0,1751681314,13183.282295809993,32195.077594200004,53329.30298064001 2025-07-05,02:08:36.000,186,11064548,4205,0,1751681315,13183.417022009999,33117.442156439996,53329.36586472 2025-07-05,02:08:37.000,186,11064509,3685,0,1751681316,13183.55174820999,32195.169232889995,53329.42176168001 2025-07-05,02:08:38.000,186,11064506,3965,0,1751681317,13183.69994703,30350.5317471,53329.449710160006 2025-07-05,02:08:39.000,186,11064494,4285,0,1751681318,13183.827936919995,27583.571993849997,53329.49163288001 2025-07-05,02:08:40.000,186,11064515,3845,0,1751681319,13183.8818274,28044.704931059998,53329.57547832 2025-07-05,02:08:41.000,186,11064503,4805,0,1751681320,13183.976135739991,30350.524697970002,53329.6034268 2025-07-05,02:08:42.000,186,11064535,4805,0,1751681321,13184.110861939997,26661.200382480005,53329.65932376001 2025-07-05,02:08:43.000,186,11064512,4325,0,1751681322,13184.218642899992,31272.734179349995,53329.72220784 2025-07-05,02:08:44.000,186,11064501,3765,0,1751681323,13184.292742309997,28505.83786827,53329.69425936 2025-07-05,02:08:45.000,186,11064540,4285,0,1751681324,13184.373578029998,24355.36651731,53329.78509192001 2025-07-05,02:08:46.000,186,11064505,4885,0,1751681325,13184.447677439988,26661.193333350006,53329.94579568001 2025-07-05,02:08:47.000,186,11064532,3325,0,1751681326,13184.541985779993,29428.153086599996,53329.9178472 2025-07-05,02:08:48.000,186,11064514,3444,0,1751681327,13184.609348879989,26200.004003099995,53329.92483432001 2025-07-05,02:08:49.000,186,11064475,4885,0,1751681328,13184.703657219994,31733.96580438,53329.9877184 2025-07-05,02:08:50.000,186,11064487,4805,0,1751681329,13184.703657219994,28966.991952869997,53330.02964112 2025-07-05,02:08:51.000,186,11064530,4165,0,1751681330,13184.744075079994,28967.048345910007,53330.01566688 2025-07-05,02:08:52.000,186,11064524,4445,0,1751681331,13184.75081138999,29428.244725290002,53330.1274608 2025-07-05,02:08:53.000,186,11064482,4085,0,1751681332,13184.7575477,34962.21357570001,53330.16239640001 2025-07-05,02:08:54.000,186,11064466,4085,0,1751681333,13184.81817449,27583.642485150005,53330.24624184 2025-07-05,02:08:55.000,186,11064494,4165,0,1751681334,13184.845119729995,30811.735175609996,53330.267203200005 2025-07-05,02:08:56.000,186,11064331,4004,0,1751681335,13184.824910799995,28044.726078449996,53330.26021608001 2025-07-05,02:08:57.000,186,11064517,4605,0,1751681336,13184.87880128,30811.67878257,53330.36502288 2025-07-05,02:08:58.000,186,11064465,4805,0,1751681337,13184.89227389999,26661.207431610004,53330.30912592001 2025-07-05,02:08:59.000,186,11064468,3485,0,1751681338,13184.946164379995,28505.83786827,53330.37201 2025-07-05,02:09:00.000,186,11064478,3285,0,1751681339,13185.02026379,27122.319221430007,53330.4418812 2025-07-05,02:09:01.000,186,11064473,3804,0,1751681340,13185.07415426999,31272.755326740007,53330.46284256 2025-07-05,02:09:02.000,186,11064545,3845,0,1751681341,13185.128044749996,29889.271925549998,53330.46982968 2025-07-05,02:09:03.000,186,11064494,4045,0,1751681342,13185.215616779991,30811.558947359998,53330.57463648001 2025-07-05,02:09:04.000,186,11064433,3645,0,1751681343,13185.256034639991,31733.845969169997,53330.53271376 2025-07-05,02:09:05.000,186,11064482,4485,0,1751681344,13185.330134049997,25277.639440860003,53330.56066224 2025-07-05,02:09:06.000,186,11064513,4805,0,1751681345,13185.370551909997,30811.53075084,53330.62354632001 2025-07-05,02:09:07.000,186,11064484,4285,0,1751681346,13185.451387629997,28505.760327840006,53330.60957208 2025-07-05,02:09:08.000,186,11064492,4085,0,1751681347,13185.592850139998,29428.08964443,53330.672456160006 2025-07-05,02:09:09.000,186,11064498,4205,0,1751681348,13185.633267999998,33578.52574974,53330.672456160006 2025-07-05,02:09:10.000,186,11064532,3565,0,1751681349,13185.653476929998,34039.6939326,53330.7563016 2025-07-05,02:09:11.000,186,11064429,4565,0,1751681350,13185.747785269989,27583.416912989996,53330.721366000005 2025-07-05,02:09:12.000,186,11064494,4445,0,1751681351,13185.801675749994,32195.056446810006,53330.76328872001 2025-07-05,02:09:13.000,186,11064510,4205,0,1751681352,13185.882511469994,21588.36446928,53330.770275840005 2025-07-05,02:09:14.000,186,11064489,3645,0,1751681353,13185.90945670999,33117.40691079,53330.840147040006 2025-07-05,02:09:15.000,186,11064511,3565,0,1751681354,13185.94987456999,30811.601242139994,53330.889056880005 2025-07-05,02:09:16.000,186,11064592,4165,0,1751681355,13186.01723767,32656.210531410004,53330.889056880005 2025-07-05,02:09:17.000,186,11064538,4004,0,1751681356,13186.044182909995,34962.023249189995,53330.87508264 2025-07-05,02:09:18.000,186,11064490,4485,0,1751681357,13186.01723767,32656.25282619,53330.889056880005 2025-07-05,02:09:19.000,186,11064491,4405,0,1751681358,13186.03071028999,33578.57509365,53330.91001824001 2025-07-05,02:09:20.000,186,11064526,4004,0,1751681359,13186.07112814999,28044.634439760004,53330.9659152 2025-07-05,02:09:21.000,186,11064461,4605,0,1751681360,13186.044182909995,31272.727130219995,53330.97290232 2025-07-05,02:09:22.000,186,11064491,4125,0,1751681361,13186.01723767,31272.68483544,53331.0357864 2025-07-05,02:09:23.000,186,11064495,3485,0,1751681362,13185.97681981,23432.966709419998,53331.08469624 2025-07-05,02:09:24.000,186,11064455,4245,0,1751681363,13185.983556119994,30350.369617110002,53331.04976064001 2025-07-05,02:09:25.000,186,11064498,3645,0,1751681364,13185.94987456999,27583.38166734,53331.04277352 2025-07-05,02:09:26.000,186,11064477,4325,0,1751681365,13185.936401949999,27583.36051995,53331.14758032001 2025-07-05,02:09:27.000,186,11064525,4605,0,1751681366,13185.875775159999,30811.509603450002,53331.12661896001 2025-07-05,02:09:28.000,186,11064472,4085,0,1751681367,13185.848829919989,27583.38166734,53331.19649016001 2025-07-05,02:09:29.000,186,11064568,3965,0,1751681368,13185.815148369998,32195.014152029995,53331.25937424 2025-07-05,02:09:30.000,186,11064474,3405,0,1751681369,13185.781466819994,32656.125941849998,53331.2104644 2025-07-05,02:09:31.000,186,11064538,4045,0,1751681370,13185.734312649998,26199.912364410004,53331.19649016001 2025-07-05,02:09:32.000,186,11064515,4685,0,1751681371,13185.727576339988,25738.737132420007,53331.26636136001 2025-07-05,02:09:33.000,186,11064546,4325,0,1751681372,13185.714103719998,31733.82482178,53331.23841288 2025-07-05,02:09:34.000,186,11064491,4485,0,1751681373,13185.700631099993,30350.37666624,53331.24540000001 2025-07-05,02:09:35.000,186,11064540,4085,0,1751681374,13185.734312649998,30811.580094749996,53331.273348480005 2025-07-05,02:09:36.000,186,11064465,4565,0,1751681375,13185.720840029993,28505.760327840006,53331.28732272001 2025-07-05,02:09:37.000,186,11064539,4285,0,1751681376,13185.720840029993,28044.6908328,53331.273348480005 2025-07-05,02:09:38.000,186,11064531,4405,0,1751681377,13185.741048959993,30350.510599710004,53331.25937424 2025-07-05,02:09:39.000,186,11064483,3765,0,1751681378,13185.754521579998,27122.424958379997,53331.343219680006 2025-07-05,02:09:40.000,186,11064535,4525,0,1751681379,13185.801675749994,31734.106786980003,53331.32924544 2025-07-05,02:09:41.000,186,11064510,4325,0,1751681380,13185.801675749994,28967.12588634,53331.3502068 2025-07-05,02:09:42.000,186,11064541,4645,0,1751681381,13185.828620989989,31272.931554990006,53331.3502068 2025-07-05,02:09:43.000,186,11064509,4605,0,1751681382,13185.895984089999,24816.6827319,53331.43405224001 2025-07-05,02:09:44.000,186,11064496,4205,0,1751681383,13185.936401949999,26200.194329610007,53331.43405224001 2025-07-05,02:09:45.000,186,11064516,4205,0,1751681384,13185.97681981,25277.84386563,53331.43405224001 2025-07-05,02:09:46.000,186,11064524,3885,0,1751681385,13186.05765553,32656.379710530004,53331.41309088001 2025-07-05,02:09:47.000,186,11064515,4645,0,1751681386,13186.05091921999,29428.160135729995,53331.392129520005 2025-07-05,02:09:48.000,186,11064488,3965,0,1751681387,13186.11828232,36806.759422799994,53331.392129520005 2025-07-05,02:09:49.000,186,11064510,4085,0,1751681388,13186.165436489995,31733.98695177,53331.40610376 2025-07-05,02:09:50.000,186,11064501,4565,0,1751681389,13186.17890911,31733.937607860003,53331.45501360001 2025-07-05,02:09:51.000,186,11064505,4004,0,1751681390,13186.205854349995,33117.41395992,53331.53187192001 2025-07-05,02:09:52.000,186,11064498,4245,0,1751681391,13186.25300851999,27122.262828389998,53331.510910560006 2025-07-05,02:09:53.000,186,11064493,4805,0,1751681392,13186.25974483,29427.983907479997,53331.559820400005 2025-07-05,02:09:54.000,186,11064540,3325,0,1751681393,13186.266481139995,27122.171189700006,53331.53885904 2025-07-05,02:09:55.000,186,11064453,4445,0,1751681394,13186.27321744999,29427.92751444,53331.53885904 2025-07-05,02:09:56.000,186,11064509,4365,0,1751681395,13186.29342637999,26660.883171630005,53331.56680752 2025-07-05,02:09:57.000,186,11064487,4325,0,1751681396,13186.286690069996,31272.438115890007,53331.58776888 2025-07-05,02:09:58.000,186,11064459,4725,0,1751681397,13186.306898999996,27583.106751269996,53331.594756 2025-07-05,02:09:59.000,186,11064513,4725,0,1751681398,13186.374262099991,32655.858074910007,53331.60174312001 2025-07-05,02:10:00.000,186,11064546,4085,0,1751681399,13186.32037162,32655.759387090002,53331.678601440006 2025-07-05,02:10:01.000,186,11064508,3965,0,1751681400,13186.32037162,26199.524662259995,53331.6646272 2025-07-05,02:10:02.000,186,11064453,4645,0,1751681401,13186.33384423999,25277.117805240006,53331.657640080004 2025-07-05,02:10:03.000,186,11064468,3444,0,1751681402,13186.354053169991,28505.16820092,53331.69257568 2025-07-05,02:10:04.000,186,11064508,4045,0,1751681403,13186.407943649996,33116.709046920005,53331.657640080004 2025-07-05,02:10:05.000,186,11064499,4485,0,1751681404,13186.394471029991,26660.502518609996,53331.678601440006 2025-07-05,02:10:06.000,186,11064511,4565,0,1751681405,13186.36078948,26199.277942710003,53331.76244688 2025-07-05,02:10:07.000,186,11064561,3804,0,1751681406,13186.407943649996,25738.102710720006,53331.75545976 2025-07-05,02:10:08.000,186,11064527,4365,0,1751681407,13186.414679959991,28043.936575889995,53331.79039536001 2025-07-05,02:10:09.000,186,11064526,3885,0,1751681408,13186.441625200001,27121.557915390003,53331.79039536001 2025-07-05,02:10:10.000,186,11064476,4205,0,1751681409,13186.414679959991,25738.145005500002,53331.74847264001 2025-07-05,02:10:11.000,186,11064474,4125,0,1751681410,13186.407943649996,26660.46727296,53331.8742408 2025-07-05,02:10:12.000,186,11064523,4565,0,1751681411,13186.434888889991,28505.076562229995,53331.93013776 2025-07-05,02:10:13.000,186,11064540,3165,0,1751681412,13186.407943649996,28505.062463969996,53331.88122792 2025-07-05,02:10:14.000,186,11064469,3725,0,1751681413,13186.407943649996,29427.412927950005,53331.91616352001 2025-07-05,02:10:15.000,186,11064492,3605,0,1751681414,13186.421416270001,24815.89322934,53331.90218928 2025-07-05,02:10:16.000,186,11064524,4045,0,1751681415,13186.421416270001,28966.287039870003,53331.92315064 2025-07-05,02:10:17.000,186,11064499,3645,0,1751681416,13186.434888889991,27582.831835200006,53331.93712488001 2025-07-05,02:10:18.000,186,11064477,4445,0,1751681417,13186.482043060001,30810.931574789996,53331.9790476 2025-07-05,02:10:19.000,186,11064469,3685,0,1751681418,13186.475306749991,30810.973869570007,53331.95109912 2025-07-05,02:10:20.000,186,11064573,4365,0,1751681419,13186.448361509996,26660.580059040003,53331.9790476 2025-07-05,02:10:21.000,186,11064513,4765,0,1751681420,13186.448361509996,25738.278938970005,53332.013983200006 2025-07-05,02:10:22.000,186,11064501,4525,0,1751681421,13186.502251990001,28505.19639744,53332.05590592001 2025-07-05,02:10:23.000,186,11064469,4805,0,1751681422,13186.508988299996,27121.691848860006,53332.062893040005 2025-07-05,02:10:24.000,186,11064508,4205,0,1751681423,13186.535933539992,31272.19139634,53332.09782864 2025-07-05,02:10:25.000,186,11064505,3765,0,1751681424,13186.468570439996,31733.33843181,53332.10481576001 2025-07-05,02:10:26.000,186,11064445,4805,0,1751681425,13186.461834130001,29427.539812289993,53332.09084152 2025-07-05,02:10:27.000,186,11064483,3965,0,1751681426,13186.461834130001,25738.257791580007,53332.08385440001 2025-07-05,02:10:28.000,186,11064589,3685,0,1751681427,13186.475306749991,30811.009115220004,53332.10481576001 2025-07-05,02:10:29.000,186,11064430,3525,0,1751681428,13186.482043060001,32655.60430623,53332.09084152 2025-07-05,02:10:30.000,186,11064511,3765,0,1751681429,13186.441625200001,30349.833883230007,53332.08385440001 2025-07-05,02:10:31.000,186,11064434,4325,0,1751681430,13186.495515679992,27582.923473889998,53332.14673848 2025-07-05,02:10:32.000,186,11064505,4765,0,1751681431,13186.515724609992,27582.91642476,53332.13276424001 2025-07-05,02:10:33.000,186,11064585,4165,0,1751681432,13186.522460920001,31272.163199820003,53332.09084152 2025-07-05,02:10:34.000,186,11064505,4525,0,1751681433,13186.502251990001,27121.75529103,53332.13276424001 2025-07-05,02:10:35.000,186,11064472,4445,0,1751681434,13186.535933539992,30349.869128880004,53332.15372560001 2025-07-05,02:10:36.000,186,11064480,3444,0,1751681435,13186.542669850001,28505.259839610007,53332.16769984 2025-07-05,02:10:37.000,186,11064499,4485,0,1751681436,13186.556142469992,33116.89937343,53332.15372560001 2025-07-05,02:10:38.000,186,11064516,3125,0,1751681437,13186.569615089997,29888.799633839997,53332.25154528001 2025-07-05,02:10:39.000,186,11064516,4325,0,1751681438,13186.569615089997,26199.552858780007,53332.181674080006 2025-07-05,02:10:40.000,186,11064464,3804,0,1751681439,13186.616769259992,33578.10280194,53332.230583920005 2025-07-05,02:10:41.000,186,11064456,3485,0,1751681440,13186.616769259992,26660.706943380006,53332.27250664001 2025-07-05,02:10:42.000,186,11064474,4125,0,1751681441,13186.643714500002,27582.937572149996,53332.279493760005 2025-07-05,02:10:43.000,186,11064448,4445,0,1751681442,13186.636978189992,28966.435071600004,53332.27250664001 2025-07-05,02:10:44.000,186,11064455,4445,0,1751681443,13186.704341290002,30349.946669309997,53332.25154528001 2025-07-05,02:10:45.000,186,11064436,4004,0,1751681444,13186.778440699993,29888.715044280005,53332.27250664001 2025-07-05,02:10:46.000,186,11064468,4045,0,1751681445,13186.818858559993,28044.04231284,53332.30744224 2025-07-05,02:10:47.000,186,11064477,4645,0,1751681446,13186.825594870003,31733.225645729995,53332.32141648001 2025-07-05,02:10:48.000,186,11064471,4445,0,1751681447,13186.866012729988,25277.04026481,53332.38430056 2025-07-05,02:10:49.000,186,11064453,4325,0,1751681448,13186.933375829998,27582.775442159997,53332.34237784001 2025-07-05,02:10:50.000,186,11064452,3325,0,1751681449,13186.953584759998,31271.972873310006,53332.35635208 2025-07-05,02:10:51.000,186,11064495,4645,0,1751681450,13186.940112139993,23893.4581758,53332.41224904 2025-07-05,02:10:52.000,186,11064490,3965,0,1751681451,13187.000738929994,28966.139008140002,53332.461158879996 2025-07-05,02:10:53.000,186,11064508,4365,0,1751681452,13187.014211549998,30349.60831107,53332.46814600001 2025-07-05,02:10:54.000,186,11064479,4405,0,1751681453,13187.014211549998,31733.098761390007,53332.5030816 2025-07-05,02:10:55.000,186,11064425,4645,0,1751681454,13187.041156789994,30810.74829741,53332.496094480004 2025-07-05,02:10:56.000,186,11064471,4645,0,1751681455,13187.068102029989,28043.830838940004,53332.51006872001 2025-07-05,02:10:57.000,186,11064465,4645,0,1751681456,13187.101783579994,30349.58011455,53332.53801720001 2025-07-05,02:10:58.000,186,11064536,4085,0,1751681457,13187.10851988999,30810.818788710007,53332.65679824001 2025-07-05,02:10:59.000,186,11064488,3924,0,1751681458,13187.14893774999,29888.4612756,53332.60090128 2025-07-05,02:11:00.000,186,11064478,3965,0,1751681459,13187.162410369994,32194.32333729,53332.65679824001 2025-07-05,02:11:01.000,186,11064457,4565,0,1751681460,13187.19609192,29888.517668639994,53332.65679824001 2025-07-05,02:11:02.000,186,11064482,4325,0,1751681461,13187.223037159994,28966.17425379,53332.67775960001 2025-07-05,02:11:03.000,186,11064504,3525,0,1751681462,13187.25671871,31271.930578529995,53332.70570808001 2025-07-05,02:11:04.000,186,11064466,4045,0,1751681463,13187.31060918999,29427.236699700006,53332.72666944001 2025-07-05,02:11:05.000,186,11064496,3885,0,1751681464,13187.37797229,28043.73920025,53332.817502 2025-07-05,02:11:06.000,186,11064482,3085,0,1751681465,13187.41165383999,30349.57306542,53332.831476240004 2025-07-05,02:11:07.000,186,11064488,4205,0,1751681466,13187.425126459995,28504.87918659,53332.83846336 2025-07-05,02:11:08.000,186,11064491,4285,0,1751681467,13187.47228062999,27121.304146709997,53332.901347440005 2025-07-05,02:11:09.000,186,11064427,4565,0,1751681468,13187.49922587,32193.949733400004,53332.83846336 2025-07-05,02:11:10.000,186,11064454,3885,0,1751681469,13187.55311634999,32193.879242099996,53332.92230880001 2025-07-05,02:11:11.000,186,11064501,4605,0,1751681470,13187.58006159,27582.359543490005,53332.89436032001 2025-07-05,02:11:12.000,186,11064545,4365,0,1751681471,13187.62047945,34038.467383979994,53332.964231519996 2025-07-05,02:11:13.000,186,11064538,4405,0,1751681472,13187.647424689996,31271.493532470005,53332.92929592 2025-07-05,02:11:14.000,186,11064484,4004,0,1751681473,13187.667633619996,28965.68786382,53332.91532168 2025-07-05,02:11:15.000,186,11064486,3924,0,1751681474,13187.660897310001,28504.576073999997,53332.99218000001 2025-07-05,02:11:16.000,186,11064482,3924,0,1751681475,13187.687842549996,32193.815799930002,53333.05506408 2025-07-05,02:11:17.000,186,11064472,3965,0,1751681476,13187.755205649992,29426.912439720007,53333.05506408 2025-07-05,02:11:18.000,186,11064486,4325,0,1751681477,13187.734996719992,26198.83384752,53333.04108984001 2025-07-05,02:11:19.000,186,11064452,4205,0,1751681478,13187.761941960001,28965.709011209998,53333.04108984001 2025-07-05,02:11:20.000,186,11064476,4045,0,1751681479,13187.815832439992,31271.507630730004,53333.08301256 2025-07-05,02:11:21.000,186,11064520,4004,0,1751681480,13187.795623509992,32654.99808105,53333.0271156 2025-07-05,02:11:22.000,186,11064528,4085,0,1751681481,13187.768678269997,23893.028178869994,53333.05506408 2025-07-05,02:11:23.000,186,11064522,4445,0,1751681482,13187.761941960001,33116.09577261,53333.0969868 2025-07-05,02:11:24.000,186,11064528,4125,0,1751681483,13187.728260409996,34038.41804007,53333.069038320005 2025-07-05,02:11:25.000,186,11064500,4205,0,1751681484,13187.768678269997,32654.885294969994,53333.08301256 2025-07-05,02:11:26.000,186,11064483,4485,0,1751681485,13187.721524100001,26659.924489950004,53333.06205120001 2025-07-05,02:11:27.000,186,11064499,4765,0,1751681486,13187.741733030001,27582.225610020003,53333.131922399996 2025-07-05,02:11:28.000,186,11064509,3685,0,1751681487,13187.714787789992,29426.856046679997,53333.08999968001 2025-07-05,02:11:29.000,186,11064520,4325,0,1751681488,13187.694578859991,31271.465335949993,53333.020128480006 2025-07-05,02:11:30.000,186,11064469,4645,0,1751681489,13187.768678269997,32654.99808105,53333.11096104001 2025-07-05,02:11:31.000,186,11064503,4485,0,1751681490,13187.755205649992,28965.758355119993,53333.07602544 2025-07-05,02:11:32.000,186,11064514,4165,0,1751681491,13187.721524100001,26659.96678473,53333.08999968001 2025-07-05,02:11:33.000,186,11064528,4365,0,1751681492,13187.633952069991,25276.5679731,53333.0969868 2025-07-05,02:11:34.000,186,11064523,4525,0,1751681493,13187.62047945,29426.926537980005,53333.03410272 2025-07-05,02:11:35.000,186,11064488,3325,0,1751681494,13187.593534209991,27121.142016719998,53333.08301256 2025-07-05,02:11:36.000,186,11064541,4645,0,1751681495,13187.586797899996,29426.898341459993,53333.12493528 2025-07-05,02:11:37.000,186,11064513,4485,0,1751681496,13187.55311634999,31732.633518810006,53333.12493528 2025-07-05,02:11:38.000,186,11064476,3965,0,1751681497,13187.58006159,28504.576073999997,53333.08301256 2025-07-05,02:11:39.000,186,11064482,3444,0,1751681498,13187.566588969996,28965.758355119993,53333.03410272 2025-07-05,02:11:40.000,186,11064502,4165,0,1751681499,13187.55311634999,33577.24280808,53333.07602544 2025-07-05,02:11:41.000,186,11064541,4445,0,1751681500,13187.51269848999,26659.9597356,53333.04108984001 2025-07-05,02:11:42.000,186,11064469,4445,0,1751681501,13187.49248955999,29426.799653640002,53333.03410272 2025-07-05,02:11:43.000,186,11064443,3725,0,1751681502,13187.45880801,32654.885294969994,53333.06205120001 2025-07-05,02:11:44.000,186,11064501,4525,0,1751681503,13187.45207169999,29887.855050419996,53333.04108984001 2025-07-05,02:11:45.000,186,11064505,4565,0,1751681504,13187.445335389995,27120.979886729998,53333.06205120001 2025-07-05,02:11:46.000,186,11064499,4725,0,1751681505,13187.43859908,32654.765459760005,53333.0271156 2025-07-05,02:11:47.000,186,11064551,4285,0,1751681506,13187.45880801,33115.94069175,53333.01314136001 2025-07-05,02:11:48.000,186,11064485,4445,0,1751681507,13187.51269848999,31732.436143169994,53332.99218000001 2025-07-05,02:11:49.000,186,11064507,4445,0,1751681508,13187.5194348,31732.422044909996,53333.020128480006 2025-07-05,02:11:50.000,186,11064521,4525,0,1751681509,13187.566588969996,34038.15722225999,53333.020128480006 2025-07-05,02:11:51.000,186,11064505,4565,0,1751681510,13187.586797899996,30348.93159459,53333.03410272 2025-07-05,02:11:52.000,186,11064524,4045,0,1751681511,13187.62047945,30348.93864372,53332.98519288 2025-07-05,02:11:53.000,186,11064532,4485,0,1751681512,13187.654160999991,29426.574081479994,53333.00615424 2025-07-05,02:11:54.000,186,11064488,4045,0,1751681513,13187.640688380001,33576.93264636,53332.97121864001 2025-07-05,02:11:55.000,186,11064525,4565,0,1751681514,13187.647424689996,27120.78251109,53332.93628304 2025-07-05,02:11:56.000,186,11064533,4525,0,1751681515,13187.714787789992,26198.50958754,53332.901347440005 2025-07-05,02:11:57.000,186,11064503,4805,0,1751681516,13187.734996719992,26659.564984319994,53332.950257280005 2025-07-05,02:11:58.000,186,11064528,3965,0,1751681517,13187.775414579992,28965.342456450002,53332.92929592 2025-07-05,02:11:59.000,186,11064529,4525,0,1751681518,13187.809096129997,29426.48949192,53332.97820576 2025-07-05,02:12:00.000,186,11064477,3645,0,1751681519,13187.856250299992,24814.93454766,53332.98519288 2025-07-05,02:12:01.000,186,11064519,4525,0,1751681520,13187.937086019992,29887.587183480005,53333.00615424 2025-07-05,02:12:02.000,186,11064531,4445,0,1751681521,13188.017921739993,27120.683823269996,53333.01314136001 2025-07-05,02:12:03.000,186,11064537,3965,0,1751681522,13188.058339599993,30809.831910509994,53332.99218000001 2025-07-05,02:12:04.000,186,11064534,4165,0,1751681523,13188.112230079998,31732.154177970006,53332.97820576 2025-07-05,02:12:05.000,186,11064541,4685,0,1751681524,13188.159384249993,29426.36260758,53332.98519288 2025-07-05,02:12:06.000,186,11064544,4045,0,1751681525,13188.246956279989,27120.613331970002,53332.98519288 2025-07-05,02:12:07.000,186,11064570,4285,0,1751681526,13188.294110449999,37265.939751,53332.950257280005 2025-07-05,02:12:08.000,186,11064432,4205,0,1751681527,13188.40862771999,26659.416952590007,53332.950257280005 2025-07-05,02:12:09.000,186,11064515,4405,0,1751681528,13188.462518199995,28504.04738925,53332.97121864001 2025-07-05,02:12:10.000,186,11064544,4485,0,1751681529,13188.51640868,28965.138031680006,53332.999167120004 2025-07-05,02:12:11.000,186,11064516,4004,0,1751681530,13188.65787119,28042.893304650002,53333.00615424 2025-07-05,02:12:12.000,186,11064508,4125,0,1751681531,13188.75891584,28042.886255520003,53333.0271156 2025-07-05,02:12:13.000,186,11064579,4885,0,1751681532,13188.866696799996,30348.586187220004,53333.0271156 2025-07-05,02:12:14.000,186,11064522,3165,0,1751681533,13188.893642039991,30348.670776779996,53333.03410272 2025-07-05,02:12:15.000,186,11064512,4045,0,1751681534,13188.961005140001,26659.416952590007,53333.01314136001 2025-07-05,02:12:16.000,186,11064540,3845,0,1751681535,13189.088995029997,29426.383754969997,53333.04807696 2025-07-05,02:12:17.000,186,11064533,4685,0,1751681536,13189.163094440002,28965.229670369998,53333.03410272 2025-07-05,02:12:18.000,186,11064538,4285,0,1751681537,13189.270875399998,31732.118932319994,53332.97820576 2025-07-05,02:12:19.000,186,11064528,3965,0,1751681538,13189.331502189998,26659.438099980005,53333.08999968001 2025-07-05,02:12:20.000,186,11064532,4125,0,1751681539,13189.412337909998,28042.893304650002,53333.06205120001 2025-07-05,02:12:21.000,186,11064533,4645,0,1751681540,13189.499909939994,28965.21557211,53333.08999968001 2025-07-05,02:12:22.000,186,11064552,3605,0,1751681541,13189.533591489999,30348.656678519998,53333.117948160005 2025-07-05,02:12:23.000,186,11064522,4365,0,1751681542,13189.621163519994,31270.971896849995,53333.10397392 2025-07-05,02:12:24.000,186,11064529,4285,0,1751681543,13189.701999239995,32654.391855869995,53333.12493528 2025-07-05,02:12:25.000,186,11064508,3725,0,1751681544,13189.803043889995,28503.969848819994,53333.08301256 2025-07-05,02:12:26.000,186,11064522,4045,0,1751681545,13189.87040698999,31732.04844102,53333.15987088001 2025-07-05,02:12:27.000,186,11064508,3965,0,1751681546,13189.984924259996,29887.418004360006,53333.18083224001 2025-07-05,02:12:28.000,186,11064528,4125,0,1751681547,13190.005133189996,27581.675777879995,53333.19480648 2025-07-05,02:12:29.000,186,11064562,4045,0,1751681548,13190.065759979996,28965.04639299,53333.18083224001 2025-07-05,02:12:30.000,186,11064537,4645,0,1751681549,13190.112914149991,30809.641583999997,53333.2017936 2025-07-05,02:12:31.000,186,11064518,4045,0,1751681550,13190.220695110002,34037.68493055001,53333.20878072001 2025-07-05,02:12:32.000,186,11064531,4605,0,1751681551,13190.274585589992,26659.254822600007,53333.25769056001 2025-07-05,02:12:33.000,186,11064532,3365,0,1751681552,13190.362157620002,25275.778470539997,53333.2716648 2025-07-05,02:12:34.000,186,11064468,4045,0,1751681553,13190.449729649998,29426.108838900007,53333.29262616 2025-07-05,02:12:35.000,186,11064553,4565,0,1751681554,13190.510356439998,27120.267924600004,53333.30660040001 2025-07-05,02:12:36.000,186,11064530,4085,0,1751681555,13190.564246919988,31270.5841947,53333.334548880004 2025-07-05,02:12:37.000,186,11064578,4085,0,1751681556,13190.618137399993,32654.03235024,53333.355510240006 2025-07-05,02:12:38.000,186,11064559,4725,0,1751681557,13190.672027879998,33115.1300418,53333.39044584 2025-07-05,02:12:39.000,186,11064556,3165,0,1751681558,13190.752863599999,32192.793676080008,53333.44634280001 2025-07-05,02:12:40.000,186,11064544,4085,0,1751681559,13190.83369932,21586.348418099995,53333.46031704 2025-07-05,02:12:41.000,186,11064521,4565,0,1751681560,13190.89432611,30809.2891275,53333.50922688 2025-07-05,02:12:42.000,186,11064542,4285,0,1751681561,13190.94821658999,31731.625493219995,53333.51621400001 2025-07-05,02:12:43.000,186,11064585,4085,0,1751681562,13190.98863444999,29887.00210569,53333.59307232001 2025-07-05,02:12:44.000,186,11064530,4004,0,1751681563,13191.05599755,29425.86211935,53333.49525264001 2025-07-05,02:12:45.000,186,11064543,4645,0,1751681564,13191.09641541,33576.22773336001,53333.59307232001 2025-07-05,02:12:46.000,186,11064511,4605,0,1751681565,13191.183987439996,32653.87726938,53333.66294352001 2025-07-05,02:12:47.000,186,11064524,4285,0,1751681566,13191.204196369996,31270.506654269993,53333.60704656 2025-07-05,02:12:48.000,186,11064546,4085,0,1751681567,13191.285032089996,27120.15513852,53333.6559564 2025-07-05,02:12:49.000,186,11064506,4125,0,1751681568,13191.325449949996,25736.72813037,53333.669930640004 2025-07-05,02:12:50.000,186,11064533,4605,0,1751681569,13191.419758290001,30348.205534199995,53333.68390488001 2025-07-05,02:12:51.000,186,11064556,4125,0,1751681570,13191.514066629992,27120.126942000003,53333.69787912 2025-07-05,02:12:52.000,186,11064526,4205,0,1751681571,13191.581429730002,23892.111791970005,53333.69787912 2025-07-05,02:12:53.000,186,11064590,3605,0,1751681572,13191.689210689998,23430.901314329996,53333.66294352001 2025-07-05,02:12:54.000,186,11064551,4525,0,1751681573,13191.743101169988,33576.086750760005,53333.68390488001 2025-07-05,02:12:55.000,186,11064516,4085,0,1751681574,13191.783519029988,30348.036355079996,53333.74678896 2025-07-05,02:12:56.000,186,11064524,3965,0,1751681575,13191.877827369994,28503.44116407,53333.739801840005 2025-07-05,02:12:57.000,186,11064531,4525,0,1751681576,13191.958663089994,28964.56705215,53333.80967304001 2025-07-05,02:12:58.000,186,11064546,3405,0,1751681577,13192.059707739994,34037.09280363,53333.788711680005 2025-07-05,02:12:59.000,186,11064529,4565,0,1751681578,13192.13380715,30809.091751860004,53333.76775032 2025-07-05,02:13:00.000,186,11064546,4004,0,1751681579,13192.21464287,27119.922517230007,53333.86557 2025-07-05,02:13:01.000,186,11064524,3924,0,1751681580,13192.282005969995,26197.628446290008,53333.858582880006 2025-07-05,02:13:02.000,186,11064510,4125,0,1751681581,13192.342632759995,34959.42916935,53333.956402560005 2025-07-05,02:13:03.000,186,11064558,3365,0,1751681582,13192.403259549996,30809.091751860004,53334.005312400004 2025-07-05,02:13:04.000,186,11064579,4325,0,1751681583,13192.430204789991,26658.85302219,53334.03326088 2025-07-05,02:13:05.000,186,11064516,3485,0,1751681584,13192.47735896,30347.97291291,53334.05422224 2025-07-05,02:13:06.000,186,11064547,4605,0,1751681585,13192.524513129996,29425.72113675,53334.09614496001 2025-07-05,02:13:07.000,186,11064496,4045,0,1751681586,13192.612085159992,32192.645644350006,53334.124093440005 2025-07-05,02:13:08.000,186,11064541,4645,0,1751681587,13192.686184569997,27120.00710679,53334.193964640006 2025-07-05,02:13:09.000,186,11064484,4004,0,1751681588,13192.719866120002,30348.071600730007,53334.193964640006 2025-07-05,02:13:10.000,186,11064529,4485,0,1751681589,13192.760283980002,29425.756382399995,53334.26383584001 2025-07-05,02:13:11.000,186,11064509,4685,0,1751681590,13192.787229219997,27120.084647220006,53334.26383584001 2025-07-05,02:13:12.000,186,11064482,4365,0,1751681591,13192.820910770002,28964.686887360003,53334.2498616 2025-07-05,02:13:13.000,186,11064534,4365,0,1751681592,13192.928691729998,26658.937611750007,53334.27082296 2025-07-05,02:13:14.000,186,11064543,3565,0,1751681593,13192.969109589998,30809.331422279996,53334.3197328 2025-07-05,02:13:15.000,186,11064552,4325,0,1751681594,13193.029736379998,29887.02325308,53334.38261688001 2025-07-05,02:13:16.000,186,11064496,3965,0,1751681595,13193.117308409994,32192.744332169998,53334.3197328 2025-07-05,02:13:17.000,186,11064530,4245,0,1751681596,13193.198144129994,30348.184386809997,53334.361655520006 2025-07-05,02:13:18.000,186,11064525,4445,0,1751681597,13193.319397709995,27581.15414226,53334.410565360005 2025-07-05,02:13:19.000,186,11064510,3965,0,1751681598,13193.359815569995,33576.079701630006,53334.38261688001 2025-07-05,02:13:20.000,186,11064475,4485,0,1751681599,13193.481069149995,27120.021205049998,53334.459475200005 2025-07-05,02:13:21.000,186,11064471,4605,0,1751681600,13193.602322729996,28964.651641710007,53334.473449439996 2025-07-05,02:13:22.000,186,11064465,4565,0,1751681601,13193.703367379996,31270.372720800005,53334.4944108 2025-07-05,02:13:23.000,186,11064487,4765,0,1751681602,13193.777466790001,27581.13299487,53334.4944108 2025-07-05,02:13:24.000,186,11064431,4445,0,1751681603,13193.831357269992,25275.461259689997,53334.58524336 2025-07-05,02:13:25.000,186,11064500,4245,0,1751681604,13193.932401919992,29425.805726310005,53334.59921760001 2025-07-05,02:13:26.000,186,11064499,4565,0,1751681605,13194.026710259997,27581.196437039995,53334.59223048 2025-07-05,02:13:27.000,186,11064431,4605,0,1751681606,13194.100809670002,31270.43616297,53334.57126912001 2025-07-05,02:13:28.000,186,11064481,4605,0,1751681607,13194.201854319988,30348.184386809997,53334.66908880001 2025-07-05,02:13:29.000,186,11064454,4165,0,1751681608,13194.208590629998,28964.806722570007,53334.7040244 2025-07-05,02:13:30.000,186,11064502,4245,0,1751681609,13194.289426349998,28042.540848150005,53334.68306304 2025-07-05,02:13:31.000,186,11064448,4125,0,1751681610,13194.336580519994,26659.120889130005,53334.7738956 2025-07-05,02:13:32.000,186,11064444,4325,0,1751681611,13194.376998379994,34037.558046210004,53334.794856960005 2025-07-05,02:13:33.000,186,11064446,3525,0,1751681612,13194.417416239994,29426.094740639994,53334.83677968001 2025-07-05,02:13:34.000,186,11064499,4645,0,1751681613,13194.430888859999,28503.74427666,53334.85774104001 2025-07-05,02:13:35.000,186,11064463,4645,0,1751681614,13194.478043029994,27581.478402239998,53334.85075392 2025-07-05,02:13:36.000,186,11064506,4285,0,1751681615,13194.48477933999,29426.137035420004,53334.83677968001 2025-07-05,02:13:37.000,186,11064488,3525,0,1751681616,13194.518460889994,28042.710027270005,53334.85075392 2025-07-05,02:13:38.000,186,11064431,4645,0,1751681617,13194.53193351,27120.387759809993,53334.9485736 2025-07-05,02:13:39.000,186,11064461,4565,0,1751681618,13194.58582398999,28503.842964480005,53334.95556072001 2025-07-05,02:13:40.000,186,11064414,4285,0,1751681619,13194.60603291999,31731.851065380004,53334.962547840005 2025-07-05,02:13:41.000,186,11064480,4085,0,1751681620,13194.659923399995,32193.005149980003,53334.99049632 2025-07-05,02:13:42.000,186,11064426,4325,0,1751681621,13194.700341259995,33576.523796819994,53335.07434176001 2025-07-05,02:13:43.000,186,11064459,5044,0,1751681622,13194.720550189995,26659.233675209995,53335.05338040001 2025-07-05,02:13:44.000,186,11064461,4485,0,1751681623,13194.75423174,34037.63558664,53335.07434176001 2025-07-05,02:13:45.000,186,11064507,4605,0,1751681624,13194.74749542999,27581.414960070004,53335.1581872 2025-07-05,02:13:46.000,186,11064457,3685,0,1751681625,13194.80812221999,29425.974905430005,53335.11626448 2025-07-05,02:13:47.000,186,11064518,4165,0,1751681626,13194.83506746,27120.260875470005,53335.20709704 2025-07-05,02:13:48.000,186,11064439,4605,0,1751681627,13194.862012699996,27581.429058330003,53335.20709704 2025-07-05,02:13:49.000,186,11064467,4445,0,1751681628,13194.91590318,28964.834919090004,53335.179148560004 2025-07-05,02:13:50.000,186,11064376,3965,0,1751681629,13194.936112110001,25275.616340549997,53335.21408416 2025-07-05,02:13:51.000,186,11064425,4525,0,1751681630,13194.936112110001,25275.609291419998,53335.26998112001 2025-07-05,02:13:52.000,186,11064460,4165,0,1751681631,13194.936112110001,28042.505602499994,53335.21408416 2025-07-05,02:13:53.000,186,11064402,3365,0,1751681632,13194.963057349996,27581.31627225,53335.28395536 2025-07-05,02:13:54.000,186,11064483,4085,0,1751681633,13194.963057349996,24353.230630920007,53335.26998112001 2025-07-05,02:13:55.000,186,11064453,4565,0,1751681634,13194.969793659991,32653.912515029995,53335.33985232001 2025-07-05,02:13:56.000,186,11064501,4525,0,1751681635,13194.996738900001,31270.42206471,53335.45164624 2025-07-05,02:13:57.000,186,11064515,4565,0,1751681636,13195.077574620002,27581.189387909995,53335.4726076 2025-07-05,02:13:58.000,186,11064459,4445,0,1751681637,13195.043893069997,27581.203486169994,53335.42369776 2025-07-05,02:13:59.000,186,11064449,4605,0,1751681638,13195.091047239992,27120.021205049998,53335.43767200001 2025-07-05,02:14:00.000,186,11064456,3685,0,1751681639,13195.077574620002,30348.029305949996,53335.4726076 2025-07-05,02:14:01.000,186,11064487,3965,0,1751681640,13195.117992480002,31270.295180369998,53335.45164624 2025-07-05,02:14:02.000,186,11064503,3924,0,1751681641,13195.124728789997,31270.330426019995,53335.52850456001 2025-07-05,02:14:03.000,186,11064412,4285,0,1751681642,13195.151674029992,27581.11889661,53335.57741440001 2025-07-05,02:14:04.000,186,11064424,3444,0,1751681643,13195.178619270002,28503.44116407,53335.64029848 2025-07-05,02:14:05.000,186,11064490,4405,0,1751681644,13195.198828200002,27120.049401569995,53335.59837576 2025-07-05,02:14:06.000,186,11064508,4365,0,1751681645,13195.252718679993,29886.903417869995,53335.61933712 2025-07-05,02:14:07.000,186,11064541,4725,0,1751681646,13195.286400229998,28042.2941286,53335.68920832 2025-07-05,02:14:08.000,186,11064460,4445,0,1751681647,13195.306609159998,34037.170344059996,53335.584401520005 2025-07-05,02:14:09.000,186,11064526,3365,0,1751681648,13195.320081780003,31270.323376889995,53335.62632424001 2025-07-05,02:14:10.000,186,11064521,4765,0,1751681649,13195.367235949998,31270.27403298,53335.64029848 2025-07-05,02:14:11.000,186,11064481,3685,0,1751681650,13195.488489529998,27119.97891027,53335.73811816 2025-07-05,02:14:12.000,186,11064528,4245,0,1751681651,13195.508698459998,24814.236683790004,53335.75907952 2025-07-05,02:14:13.000,186,11064522,4405,0,1751681652,13195.603006799989,25736.55895125,53335.80798936 2025-07-05,02:14:14.000,186,11064516,3565,0,1751681653,13195.629952039999,27119.9859594,53335.752092400005 2025-07-05,02:14:15.000,186,11064530,4285,0,1751681654,13195.70405144999,31731.449264969997,53335.72414392001 2025-07-05,02:14:16.000,186,11064507,4845,0,1751681655,13195.75120562,31731.42106845,53335.81497648 2025-07-05,02:14:17.000,186,11064536,4445,0,1751681656,13195.78488716999,28503.398869290002,53335.84292496001 2025-07-05,02:14:18.000,186,11064514,3444,0,1751681657,13195.858986579995,36342.926668800006,53335.870873440006 2025-07-05,02:14:19.000,186,11064538,4125,0,1751681658,13195.899404439995,33114.87627312,53335.849912080004 2025-07-05,02:14:20.000,186,11064475,3885,0,1751681659,13195.97350385,24814.229634660005,53335.87786056 2025-07-05,02:14:21.000,186,11064502,4565,0,1751681660,13196.000449089996,33576.00921033,53335.89183480001 2025-07-05,02:14:22.000,186,11064480,4285,0,1751681661,13196.03413064,31270.28108211,53335.919783280006 2025-07-05,02:14:23.000,186,11064453,4965,0,1751681662,13196.03413064,28964.54590476,53335.94074464001 2025-07-05,02:14:24.000,186,11064494,4004,0,1751681663,13196.03413064,25736.453214299996,53336.02459008 2025-07-05,02:14:25.000,186,11064513,4004,0,1751681664,13196.020658019996,27119.83087854,53336.038564320006 2025-07-05,02:14:26.000,186,11064525,4405,0,1751681665,13196.02739432999,30347.83193031,53336.04555144 2025-07-05,02:14:27.000,186,11064528,4045,0,1751681666,13196.02739432999,32192.39187567,53336.07349992 2025-07-05,02:14:28.000,186,11064523,4645,0,1751681667,13195.98697646999,28042.082654700003,53336.087474160006 2025-07-05,02:14:29.000,186,11064540,4405,0,1751681668,13195.99371278,27119.703994199997,53336.15035824 2025-07-05,02:14:30.000,186,11064478,3965,0,1751681669,13195.980240159995,27119.654650290002,53336.1014484 2025-07-05,02:14:31.000,186,11064478,3845,0,1751681670,13195.980240159995,28964.23574304,53336.15734536001 2025-07-05,02:14:32.000,186,11064557,4685,0,1751681671,13195.92634967999,30808.753393620005,53336.136384000005 2025-07-05,02:14:33.000,186,11064452,3565,0,1751681672,13195.90614074999,28503.025265400007,53336.2411908 2025-07-05,02:14:34.000,186,11064540,4085,0,1751681673,13195.919613369995,34959.034418070005,53336.19228096 2025-07-05,02:14:35.000,186,11064514,4125,0,1751681674,13195.90614074999,26658.324337440004,53336.17830672001 2025-07-05,02:14:36.000,186,11064496,4045,0,1751681675,13195.899404439995,30808.63355841,53336.21324232 2025-07-05,02:14:37.000,186,11064463,4405,0,1751681676,13195.8724592,28502.93362671,53336.26215216 2025-07-05,02:14:38.000,186,11064499,4805,0,1751681677,13195.85225027,26197.24779327,53336.185293840004 2025-07-05,02:14:39.000,186,11064516,4004,0,1751681678,13195.88593181999,25736.058463020003,53336.21324232 2025-07-05,02:14:40.000,186,11064514,4165,0,1751681679,13195.89266813,29886.332438340003,53336.255165040006 2025-07-05,02:14:41.000,186,11064493,4485,0,1751681680,13195.899404439995,25735.952726069998,53336.33202336 2025-07-05,02:14:42.000,186,11064511,3685,0,1751681681,13195.919613369995,30808.563067109993,53336.29708776001 2025-07-05,02:14:43.000,186,11064487,4845,0,1751681682,13195.89266813,27580.526769689997,53336.28311352 2025-07-05,02:14:44.000,186,11064522,4165,0,1751681683,13195.91287706,33114.241851419996,53336.33901048 2025-07-05,02:14:45.000,186,11064475,4445,0,1751681684,13195.960031229995,28963.90443393,53336.33901048 2025-07-05,02:14:46.000,186,11064492,3125,0,1751681685,13195.95329492,24352.462275750004,53336.3809332 2025-07-05,02:14:47.000,186,11064518,4205,0,1751681686,13195.98697646999,29425.009174620005,53336.38792032 2025-07-05,02:14:48.000,186,11064532,3885,0,1751681687,13195.99371278,27580.406934479994,53336.41586880001 2025-07-05,02:14:49.000,186,11064509,4525,0,1751681688,13195.98697646999,27580.33644318,53336.39490744001 2025-07-05,02:14:50.000,186,11064566,3645,0,1751681689,13195.960031229995,27580.34349231,53336.4508044 2025-07-05,02:14:51.000,186,11064529,4685,0,1751681690,13195.980240159995,27119.224653359997,53336.50670136 2025-07-05,02:14:52.000,186,11064474,4245,0,1751681691,13196.05433957,34497.520827839995,53336.471765760005 2025-07-05,02:14:53.000,186,11064497,4765,0,1751681692,13196.05433957,29886.008178360004,53336.44381728001 2025-07-05,02:14:54.000,186,11064555,4605,0,1751681693,13196.061075879996,28963.728205680003,53336.43683016 2025-07-05,02:14:55.000,186,11064494,3525,0,1751681694,13196.088021119991,29886.03637488,53336.51368848001 2025-07-05,02:14:56.000,186,11064537,4685,0,1751681695,13196.088021119991,25274.594216700003,53336.58355968001 2025-07-05,02:14:57.000,186,11064567,4845,0,1751681696,13196.108230049991,29424.931634189998,53336.48574 2025-07-05,02:14:58.000,186,11064499,3885,0,1751681697,13196.182329459996,29424.90343767,53336.54862408 2025-07-05,02:14:59.000,186,11064508,3325,0,1751681698,13196.189065769991,28502.686907159994,53336.520675600004 2025-07-05,02:15:00.000,186,11064567,4525,0,1751681699,13196.175593150001,32191.799748749996,53336.569585440004 2025-07-05,02:15:01.000,186,11064555,4725,0,1751681700,13196.182329459996,28963.862139150006,53336.53464984001 2025-07-05,02:15:02.000,186,11064479,4885,0,1751681701,13196.195802080001,27119.33743944,53336.57657256 2025-07-05,02:15:03.000,186,11064536,4645,0,1751681702,13196.222747319996,31269.611414760002,53336.590546800006 2025-07-05,02:15:04.000,186,11064530,3405,0,1751681703,13196.229483629992,28963.974925229995,53336.639456640005 2025-07-05,02:15:05.000,186,11064485,4565,0,1751681704,13196.236219940001,27580.554966209995,53336.60452104 2025-07-05,02:15:06.000,186,11064493,4045,0,1751681705,13196.236219940001,27580.48447491,53336.639456640005 2025-07-05,02:15:07.000,186,11064502,3565,0,1751681706,13196.276637800001,31269.674856929996,53336.65343088 2025-07-05,02:15:08.000,186,11064507,3804,0,1751681707,13196.330528279992,30808.464379290002,53336.66041800001 2025-07-05,02:15:09.000,186,11064507,4845,0,1751681708,13196.337264590002,30347.33849121,53336.6254824 2025-07-05,02:15:10.000,186,11064469,4685,0,1751681709,13196.310319349992,28502.715103680006,53336.66740512 2025-07-05,02:15:11.000,186,11064502,4485,0,1751681710,13196.364209829997,26658.155158320005,53336.737276320004 2025-07-05,02:15:12.000,186,11064523,4085,0,1751681711,13196.370946139992,29886.120964439993,53336.7652248 2025-07-05,02:15:13.000,186,11064491,4845,0,1751681712,13196.337264590002,32191.7645031,53336.82810888001 2025-07-05,02:15:14.000,186,11064580,3565,0,1751681713,13196.330528279992,34958.53392984001,53336.737276320004 2025-07-05,02:15:15.000,186,11064528,4205,0,1751681714,13196.296846730002,28041.32839779,53336.78618616 2025-07-05,02:15:16.000,186,11064532,4645,0,1751681715,13196.303583039997,28502.47543326,53336.79317328 2025-07-05,02:15:17.000,186,11064499,4765,0,1751681716,13196.296846730002,34497.23181351001,53336.77919904001 2025-07-05,02:15:18.000,186,11064512,3525,0,1751681717,13196.330528279992,27118.928589899995,53336.758237680006 2025-07-05,02:15:19.000,186,11064487,4645,0,1751681718,13196.310319349992,24352.01818056,53336.80016040001 2025-07-05,02:15:20.000,186,11064485,4605,0,1751681719,13196.276637800001,31730.30025678,53336.73028920001 2025-07-05,02:15:21.000,186,11064533,4805,0,1751681720,13196.283374109997,23890.814752050006,53336.84907024001 2025-07-05,02:15:22.000,186,11064502,3605,0,1751681721,13196.276637800001,30807.886350629997,53336.81413464 2025-07-05,02:15:23.000,186,11064480,4165,0,1751681722,13196.269901489992,30346.69702038,53336.7652248 2025-07-05,02:15:24.000,186,11064535,3885,0,1751681723,13196.276637800001,28963.27001223,53336.82112176 2025-07-05,02:15:25.000,186,11064560,3605,0,1751681724,13196.229483629992,24351.834903180003,53336.807147520005 2025-07-05,02:15:26.000,186,11064499,3645,0,1751681725,13196.242956249996,27579.744316259996,53336.81413464 2025-07-05,02:15:27.000,186,11064491,4125,0,1751681726,13196.202538389996,28963.185422669994,53336.856057360004 2025-07-05,02:15:28.000,186,11064578,4325,0,1751681727,13196.216011010001,28502.003141549998,53336.81413464 2025-07-05,02:15:29.000,186,11064541,4004,0,1751681728,13196.182329459996,32191.066639230005,53336.87003160001 2025-07-05,02:15:30.000,186,11064508,3444,0,1751681729,13196.195802080001,28963.072636590005,53336.74426344 2025-07-05,02:15:31.000,186,11064507,4805,0,1751681730,13196.162120529996,30807.597336299994,53336.79317328 2025-07-05,02:15:32.000,186,11064467,5125,0,1751681731,13196.141911599996,28501.855109819997,53336.82112176 2025-07-05,02:15:34.000,186,11064571,5005,0,1751681733,13196.128438979991,26657.351557500006,53336.81413464 2025-07-05,02:15:35.000,186,11064525,3924,0,1751681734,13196.11496636,33574.45840173001,53336.82112176 2025-07-05,02:15:36.000,186,11064516,3645,0,1751681735,13196.101493739996,30807.604385429993,53336.807147520005 2025-07-05,02:15:37.000,186,11064522,4445,0,1751681736,13196.101493739996,31729.870259849995,53336.78618616 2025-07-05,02:15:38.000,186,11064525,3885,0,1751681737,13196.108230049991,27579.582186269996,53336.80016040001 2025-07-05,02:15:39.000,186,11064514,4485,0,1751681738,13196.088021119991,28040.651681310002,53336.77221192 2025-07-05,02:15:40.000,186,11064507,3845,0,1751681739,13196.03413064,28501.714127219995,53336.80016040001 2025-07-05,02:15:41.000,186,11064544,3605,0,1751681740,13196.03413064,32190.79877229,53336.758237680006 2025-07-05,02:15:42.000,186,11064511,4965,0,1751681741,13196.09475743,27118.258922549998,53336.75125056001 2025-07-05,02:15:43.000,186,11064475,4045,0,1751681742,13196.101493739996,27118.23777516,53336.7652248 2025-07-05,02:15:44.000,186,11064515,4605,0,1751681743,13196.121702669996,28501.64363592,53336.78618616 2025-07-05,02:15:45.000,186,11064504,4405,0,1751681744,13196.155384220001,28501.67183244,53336.78618616 2025-07-05,02:15:46.000,186,11064507,3965,0,1751681745,13196.121702669996,32190.742379250005,53336.758237680006 2025-07-05,02:15:47.000,186,11064536,4325,0,1751681746,13196.141911599996,28962.776573130002,53336.7652248 2025-07-05,02:15:48.000,186,11064520,4125,0,1751681747,13196.182329459996,28501.66478331,53336.70234072001 2025-07-05,02:15:49.000,186,11064509,4165,0,1751681748,13196.209274699992,28501.685930699998,53336.737276320004 2025-07-05,02:15:50.000,186,11064531,5325,0,1751681749,13196.222747319996,30346.189483020004,53336.758237680006 2025-07-05,02:15:51.000,186,11064524,3605,0,1751681750,13196.222747319996,30807.322420230004,53336.737276320004 2025-07-05,02:15:52.000,186,11064540,3365,0,1751681751,13196.216011010001,30807.280125449994,53336.67439224 2025-07-05,02:15:53.000,186,11064512,3165,0,1751681752,13196.216011010001,34496.392967039996,53336.709327840006 2025-07-05,02:15:54.000,186,11064541,4765,0,1751681753,13196.209274699992,30346.168335630005,53336.70234072001 2025-07-05,02:15:55.000,186,11064540,3365,0,1751681754,13196.269901489992,25734.79666875,53336.77221192 2025-07-05,02:15:56.000,186,11064502,3645,0,1751681755,13196.249692559992,29885.014251030007,53336.77919904001 2025-07-05,02:15:57.000,186,11064521,4525,0,1751681756,13196.222747319996,33112.95186063,53336.74426344 2025-07-05,02:15:58.000,186,11064546,3325,0,1751681757,13196.222747319996,27579.257926289996,53336.7652248 2025-07-05,02:15:59.000,186,11064536,4365,0,1751681758,13196.263165179997,29423.782626,53336.71631496 2025-07-05,02:16:00.000,186,11064487,4805,0,1751681759,13196.242956249996,32651.748432120003,53336.74426344 2025-07-05,02:16:01.000,186,11064506,4325,0,1751681760,13196.175593150001,34035.19658766,53336.77221192 2025-07-05,02:16:02.000,186,11064495,3804,0,1751681761,13196.202538389996,33573.964962629994,53336.737276320004 2025-07-05,02:16:03.000,186,11064496,4325,0,1751681762,13196.263165179997,31729.4825577,53336.737276320004 2025-07-05,02:16:04.000,186,11064528,4325,0,1751681763,13196.209274699992,28040.34151959,53336.75125056001 2025-07-05,02:16:05.000,186,11064553,3885,0,1751681764,13196.216011010001,30807.181437630003,53336.79317328 2025-07-05,02:16:06.000,186,11064469,4685,0,1751681765,13196.216011010001,30807.20258502,53336.78618616 2025-07-05,02:16:07.000,186,11064473,4965,0,1751681766,13196.222747319996,32190.559101870007,53336.82810888001 2025-07-05,02:16:08.000,186,11064449,5005,0,1751681767,13196.195802080001,27118.06154691,53336.77919904001 2025-07-05,02:16:09.000,186,11064433,4765,0,1751681768,13196.195802080001,31729.426164660006,53336.7652248 2025-07-05,02:16:10.000,186,11064482,3444,0,1751681769,13196.222747319996,31729.412066400007,53336.758237680006 2025-07-05,02:16:11.000,186,11064451,4125,0,1751681770,13196.236219940001,30807.125044589993,53336.737276320004 2025-07-05,02:16:12.000,186,11064473,4004,0,1751681771,13196.283374109997,26195.78157423,53336.72330208 2025-07-05,02:16:13.000,186,11064480,4165,0,1751681772,13196.290110419992,28040.271028289993,53336.77221192 2025-07-05,02:16:14.000,186,11064424,4405,0,1751681773,13196.283374109997,27579.123992819994,53336.70234072001 2025-07-05,02:16:15.000,186,11064462,4165,0,1751681774,13196.303583039997,28040.249880899995,53336.72330208 2025-07-05,02:16:16.000,186,11064453,4525,0,1751681775,13196.303583039997,27117.955809959996,53336.72330208 2025-07-05,02:16:17.000,186,11064423,4045,0,1751681776,13196.323791969997,25273.374717209997,53336.639456640005 2025-07-05,02:16:18.000,186,11064489,4445,0,1751681777,13196.350737209992,36801.76158963,53336.688366480004 2025-07-05,02:16:19.000,186,11064511,3725,0,1751681778,13196.424836619997,33112.592355,53336.688366480004 2025-07-05,02:16:20.000,186,11064516,4045,0,1751681779,13196.424836619997,27578.919568049998,53336.688366480004 2025-07-05,02:16:21.000,186,11064520,4125,0,1751681780,13196.458518170002,25734.373720949996,53336.66740512 2025-07-05,02:16:22.000,186,11064510,4285,0,1751681781,13196.498936030002,31267.912574429996,53336.737276320004 2025-07-05,02:16:23.000,186,11064479,3645,0,1751681782,13196.539353890003,28501.100852910007,53336.6953536 2025-07-05,02:16:24.000,186,11064509,4885,0,1751681783,13196.620189609988,32190.16435059,53336.65343088 2025-07-05,02:16:25.000,186,11064495,4605,0,1751681784,13196.660607469988,29884.478517149997,53336.639456640005 2025-07-05,02:16:26.000,186,11064500,4365,0,1751681785,13196.741443189989,31267.743395309997,53336.70234072001 2025-07-05,02:16:27.000,186,11064504,4325,0,1751681786,13196.781861049989,27578.637602849994,53336.70234072001 2025-07-05,02:16:28.000,186,11064508,4125,0,1751681787,13196.82227890999,26195.203545569995,53336.6953536 2025-07-05,02:16:29.000,186,11064495,3804,0,1751681788,13196.889642009999,30345.43522611,53336.67439224 2025-07-05,02:16:30.000,186,11064530,4165,0,1751681789,13196.9502688,32189.974024080002,53336.67439224 2025-07-05,02:16:31.000,186,11064570,4125,0,1751681790,13197.017631899995,34956.743450819995,53336.61849528 2025-07-05,02:16:32.000,186,11064558,3685,0,1751681791,13197.078258689995,32189.952876690004,53336.66041800001 2025-07-05,02:16:33.000,186,11064529,4645,0,1751681792,13197.11194024,33112.25399676,53336.569585440004 2025-07-05,02:16:35.000,186,11064530,4485,0,1751681794,13197.23319382,28500.832985970002,53336.66740512 2025-07-05,02:16:36.000,186,11064499,4765,0,1751681795,13197.23319382,31728.770595570008,53336.68137936001 2025-07-05,02:16:37.000,186,11064569,4125,0,1751681796,13197.27361168,30806.483573759993,53336.73028920001 2025-07-05,02:16:38.000,186,11064511,3765,0,1751681797,13197.300556919996,30806.483573759993,53336.7652248 2025-07-05,02:16:39.000,186,11064501,3965,0,1751681798,13197.354447400001,25734.02831358,53336.73028920001 2025-07-05,02:16:40.000,186,11064545,4725,0,1751681799,13197.401601569996,30345.294243509998,53336.77919904001 2025-07-05,02:16:41.000,186,11064513,4765,0,1751681800,13197.462228359997,27117.377781300005,53336.7652248 2025-07-05,02:16:42.000,186,11064581,4965,0,1751681801,13197.516118840002,27578.531865900004,53336.84907024001 2025-07-05,02:16:43.000,186,11064499,4845,0,1751681802,13197.570009319992,25734.00716619,53336.81413464 2025-07-05,02:16:44.000,186,11064543,4925,0,1751681803,13197.657581350002,29884.28819064,53336.81413464 2025-07-05,02:16:45.000,186,11064534,4285,0,1751681804,13197.684526589997,28962.022316219998,53336.84208312 2025-07-05,02:16:46.000,186,11064535,4805,0,1751681805,13197.758626000003,28500.84708423,53336.84907024001 2025-07-05,02:16:47.000,186,11064534,3444,0,1751681806,13197.758626000003,35879.05162002001,53336.78618616 2025-07-05,02:16:48.000,186,11064516,3605,0,1751681807,13197.839461719988,26195.30928252,53336.89099296 2025-07-05,02:16:49.000,186,11064521,4645,0,1751681808,13197.866406959998,28501.00216509,53336.87003160001 2025-07-05,02:16:50.000,186,11064498,3485,0,1751681809,13197.947242679998,29423.324432549998,53336.91195432 2025-07-05,02:16:51.000,186,11064459,4405,0,1751681810,13197.980924229989,32190.15025233,53336.91894144001 2025-07-05,02:16:52.000,186,11064478,3444,0,1751681811,13198.021342089989,33112.4513724,53336.96785128001 2025-07-05,02:16:53.000,186,11064544,3245,0,1751681812,13198.095441499994,26195.450265120002,53336.98881264 2025-07-05,02:16:54.000,186,11064495,4365,0,1751681813,13198.16280459999,28501.17134421,53337.00278688 2025-07-05,02:16:55.000,186,11064519,4805,0,1751681814,13198.2301677,31267.933721819994,53337.06567096001 2025-07-05,02:16:56.000,186,11064474,3885,0,1751681815,13198.30426710999,35418.257041050005,53337.044709600006 2025-07-05,02:16:57.000,186,11064502,3565,0,1751681816,13198.37163021,27578.975961090007,53337.044709600006 2025-07-05,02:16:58.000,186,11064525,4685,0,1751681817,13198.44572961999,29884.661794529995,53337.03073536 2025-07-05,02:16:59.000,186,11064489,4605,0,1751681818,13198.526565339991,31729.214690759996,53337.072658080004 2025-07-05,02:17:00.000,186,11064510,3285,0,1751681819,13198.573719510001,32190.411070140006,53337.1495164 2025-07-05,02:17:01.000,186,11064537,4525,0,1751681820,13198.614137370001,28040.20053699,53337.142529280005 2025-07-05,02:17:02.000,186,11064512,4125,0,1751681821,13198.694973090001,29423.599348620002,53337.18445200001 2025-07-05,02:17:03.000,186,11064524,4125,0,1751681822,13198.708445709992,32651.649744299997,53337.142529280005 2025-07-05,02:17:04.000,186,11064490,3965,0,1751681823,13198.789281429992,28501.439211150006,53337.18445200001 2025-07-05,02:17:05.000,186,11064510,4445,0,1751681824,13198.836435600002,25273.50865068,53337.19842624 2025-07-05,02:17:06.000,186,11064515,3685,0,1751681825,13198.863380839997,31268.307325710004,53337.261310320006 2025-07-05,02:17:07.000,186,11064469,4525,0,1751681826,13198.903798699997,30807.160290240005,53337.212400480006 2025-07-05,02:17:08.000,186,11064505,4645,0,1751681827,13198.950952869993,32190.537954479994,53337.25432320001 2025-07-05,02:17:09.000,186,11064500,4405,0,1751681828,13198.998107039988,29884.859170170006,53337.25432320001 2025-07-05,02:17:10.000,186,11064545,3885,0,1751681829,13199.051997519993,30346.013254770005,53337.33118152001 2025-07-05,02:17:11.000,186,11064517,3924,0,1751681830,13199.085679069998,29423.77557687,53337.33816864 2025-07-05,02:17:12.000,186,11064531,4805,0,1751681831,13199.105887999998,29423.719183830006,53337.33816864 2025-07-05,02:17:13.000,186,11064594,4125,0,1751681832,13199.146305859998,26195.80977075,53337.33118152001 2025-07-05,02:17:14.000,186,11064481,4725,0,1751681833,13199.206932649999,35879.73538563,53337.30323304001 2025-07-05,02:17:15.000,186,11064529,4765,0,1751681834,13199.247350509999,29884.979005379995,53337.33118152001 2025-07-05,02:17:16.000,186,11064487,4845,0,1751681835,13199.233877889994,28040.454305670006,53337.37310424001 2025-07-05,02:17:17.000,186,11064583,4085,0,1751681836,13199.30124098999,34035.37986504,53337.37310424001 2025-07-05,02:17:18.000,186,11064491,5044,0,1751681837,13199.314713609994,29885.10588972,53337.38707848 2025-07-05,02:17:19.000,186,11064517,4765,0,1751681838,13199.34165884999,28962.832966169997,53337.380091360006 2025-07-05,02:17:20.000,186,11064534,3485,0,1751681839,13199.287768369999,26657.161230989994,53337.37310424001 2025-07-05,02:17:21.000,186,11064521,3645,0,1751681840,13199.32818623,32190.883361850007,53337.380091360006 2025-07-05,02:17:22.000,186,11064513,3804,0,1751681841,13199.355131469994,27118.371708630002,53337.42201408001 2025-07-05,02:17:23.000,186,11064496,4565,0,1751681842,13199.38207670999,24351.567036239998,53337.40105272001 2025-07-05,02:17:24.000,186,11064533,4965,0,1751681843,13199.415758259995,32190.93975489,53337.380091360006 2025-07-05,02:17:25.000,186,11064559,4605,0,1751681844,13199.476385049995,32652.051544710004,53337.54079512001 2025-07-05,02:17:26.000,186,11064517,4685,0,1751681845,13199.40902195,25273.896352829994,53337.43598832 2025-07-05,02:17:27.000,186,11064537,5005,0,1751681846,13199.40228563999,27118.39285602,53337.477911040005 2025-07-05,02:17:28.000,186,11064519,4845,0,1751681847,13199.40902195,32190.897460110005,53337.49188528 2025-07-05,02:17:29.000,186,11064484,3525,0,1751681848,13199.42249456999,28040.588239139994,53337.56175648 2025-07-05,02:17:30.000,186,11064528,3765,0,1751681849,13199.375340399994,28040.560042619996,53337.547782240006 2025-07-05,02:17:31.000,186,11064496,3245,0,1751681850,13199.395549329995,22506.873157409995,53337.56175648 2025-07-05,02:17:32.000,186,11064529,5005,0,1751681851,13199.375340399994,28501.622488530003,53337.47092392001 2025-07-05,02:17:33.000,186,11064526,4525,0,1751681852,13199.36186777999,29423.95180512,53337.49188528 2025-07-05,02:17:34.000,186,11064574,4485,0,1751681853,13199.40228563999,23890.293116429995,53337.429001200006 2025-07-05,02:17:35.000,186,11064588,4004,0,1751681854,13199.334922539994,30807.315371100005,53337.45694968 2025-07-05,02:17:36.000,186,11064482,4285,0,1751681855,13199.32818623,32651.92466037,53337.44996256001 2025-07-05,02:17:37.000,186,11064522,4485,0,1751681856,13199.26082312999,31268.532897869998,53337.43598832 2025-07-05,02:17:38.000,186,11064511,4845,0,1751681857,13199.287768369999,30807.421108049995,53337.48489816 2025-07-05,02:17:39.000,186,11064529,3765,0,1751681858,13199.254086819994,27579.490547580004,53337.44996256001 2025-07-05,02:17:40.000,186,11064533,4245,0,1751681859,13199.220405269989,30807.491599350004,53337.51284664 2025-07-05,02:17:41.000,186,11064548,3444,0,1751681860,13199.206932649999,25734.95879874,53337.477911040005 2025-07-05,02:17:42.000,186,11064559,4245,0,1751681861,13199.206932649999,27118.37875776,53337.42201408001 2025-07-05,02:17:43.000,186,11064498,4205,0,1751681862,13199.153042169994,28501.876257209995,53337.4639368 2025-07-05,02:17:44.000,186,11064524,3444,0,1751681863,13199.159778479989,34035.56314242,53337.429001200006 2025-07-05,02:17:45.000,186,11064535,4765,0,1751681864,13199.119360619989,31729.849112459997,53337.40105272001 2025-07-05,02:17:46.000,186,11064546,3405,0,1751681865,13199.105887999998,34496.67493224,53337.40105272001 2025-07-05,02:17:47.000,186,11064504,4445,0,1751681866,13199.092415379993,25735.043388300008,53337.380091360006 2025-07-05,02:17:48.000,186,11064524,3685,0,1751681867,13199.065470139998,30807.583238039995,53337.380091360006 2025-07-05,02:17:49.000,186,11064480,3365,0,1751681868,13199.065470139998,33113.25497322,53337.3241944 2025-07-05,02:17:50.000,186,11064510,3485,0,1751681869,13199.099151689989,27579.589235399995,53337.37310424001 2025-07-05,02:17:51.000,186,11064476,4085,0,1751681870,13199.058733829988,30346.337514750005,53337.33816864 2025-07-05,02:17:52.000,186,11064514,3485,0,1751681871,13199.078942759988,22045.895301059994,53337.3241944 2025-07-05,02:17:53.000,186,11064459,4365,0,1751681872,13199.051997519993,29424.177377279993,53337.38707848 2025-07-05,02:17:54.000,186,11064494,4325,0,1751681873,13199.018315969988,29885.331461880007,53337.380091360006 2025-07-05,02:17:55.000,186,11064465,4765,0,1751681874,13198.964425489998,31729.898456370007,53337.38707848 2025-07-05,02:17:56.000,186,11064514,3725,0,1751681875,13198.937480250002,28501.96084677,53337.35214288001 2025-07-05,02:17:57.000,186,11064513,5085,0,1751681876,13198.890326079993,31268.779617420005,53337.310220160005 2025-07-05,02:17:58.000,186,11064443,4805,0,1751681877,13198.796017740002,33574.54299129,53337.33816864 2025-07-05,02:17:59.000,186,11064487,4605,0,1751681878,13198.755599880002,28040.891351729995,53337.30323304001 2025-07-05,02:18:00.000,186,11064461,4685,0,1751681879,13198.674764160001,32191.137130529998,53337.261310320006 2025-07-05,02:18:01.000,186,11064483,4165,0,1751681880,13198.634346300001,27118.625477309994,53337.29624592 2025-07-05,02:18:02.000,186,11064444,3565,0,1751681881,13198.593928440001,30346.626529080007,53337.20541336001 2025-07-05,02:18:03.000,186,11064499,4125,0,1751681882,13198.48614747999,31730.053537230007,53337.33118152001 2025-07-05,02:18:04.000,186,11064455,4965,0,1751681883,13198.438993309996,31268.934698280005,53337.2892588 2025-07-05,02:18:05.000,186,11064483,4765,0,1751681884,13198.36489389999,30346.661774730004,53337.33118152001 2025-07-05,02:18:06.000,186,11064457,4525,0,1751681885,13198.31100342,28502.087731110005,53337.29624592 2025-07-05,02:18:07.000,186,11064491,3924,0,1751681886,13198.277321869995,32191.214670960006,53337.2892588 2025-07-05,02:18:08.000,186,11064440,4405,0,1751681887,13198.216695079995,34035.80986197,53337.29624592 2025-07-05,02:18:09.000,186,11064502,3685,0,1751681888,13198.16954091,31268.941747410005,53337.31720728 2025-07-05,02:18:10.000,186,11064473,3645,0,1751681889,13198.08196887999,33574.71921954,53337.20541336001 2025-07-05,02:18:11.000,186,11064469,4645,0,1751681890,13198.04155101999,29885.528837520003,53337.240348960004 2025-07-05,02:18:12.000,186,11064556,3444,0,1751681891,13198.014605779994,23890.7090151,53337.212400480006 2025-07-05,02:18:13.000,186,11064510,3965,0,1751681892,13197.960715299989,32191.25696574,53337.22637472 2025-07-05,02:18:14.000,186,11064547,4565,0,1751681893,13197.933770059994,24813.0171843,53337.240348960004 2025-07-05,02:18:15.000,186,11064514,4325,0,1751681894,13197.799043859988,31268.99814045,53337.20541336001 2025-07-05,02:18:16.000,186,11064514,4485,0,1751681895,13197.758626000003,30346.71111864,53337.191439120004 2025-07-05,02:18:17.000,186,11064487,4485,0,1751681896,13197.704735519997,25735.311255239998,53337.15650352 2025-07-05,02:18:18.000,186,11064515,3565,0,1751681897,13197.630636109992,28502.207566319994,53337.1495164 2025-07-05,02:18:19.000,186,11064502,4205,0,1751681898,13197.570009319992,29885.655721860006,53337.15650352 2025-07-05,02:18:20.000,186,11064536,4485,0,1751681899,13197.543064079997,28502.263959360003,53337.12156792 2025-07-05,02:18:21.000,186,11064547,4365,0,1751681900,13197.549800389992,30808.00618584,53337.12156792 2025-07-05,02:18:22.000,186,11064499,3725,0,1751681901,13197.522855149997,28041.14512041,53337.093619440006 2025-07-05,02:18:23.000,186,11064533,4885,0,1751681902,13197.509382529992,32191.475488769996,53337.10759368 2025-07-05,02:18:24.000,186,11064511,4605,0,1751681903,13197.495909910002,29885.782606199995,53337.072658080004 2025-07-05,02:18:25.000,186,11064528,3444,0,1751681904,13197.502646219997,31269.202565219995,53337.03772248001 2025-07-05,02:18:26.000,186,11064513,4565,0,1751681905,13197.455492050001,28963.46033874,53337.03073536 2025-07-05,02:18:27.000,186,11064555,4605,0,1751681906,13197.428546809992,31269.209614349995,53337.023748240004 2025-07-05,02:18:28.000,186,11064514,4325,0,1751681907,13197.462228359997,26657.823849210006,53337.009774 2025-07-05,02:18:29.000,186,11064515,4725,0,1751681908,13197.442019429996,33113.811854490006,53337.044709600006 2025-07-05,02:18:30.000,186,11064528,4165,0,1751681909,13197.442019429996,31269.287154780002,53337.05868384 2025-07-05,02:18:31.000,186,11064578,4325,0,1751681910,13197.428546809992,27580.117920150005,53337.009774 2025-07-05,02:18:32.000,186,11064553,4845,0,1751681911,13197.435283120001,26196.74025591,53336.99579976001 2025-07-05,02:18:33.000,186,11064567,4405,0,1751681912,13197.462228359997,28502.47543326,53337.03772248001 2025-07-05,02:18:34.000,186,11064498,3965,0,1751681913,13197.475700980001,30347.049476879998,53337.009774 2025-07-05,02:18:35.000,186,11064489,4045,0,1751681914,13197.475700980001,34497.39394350001,53337.0796452 2025-07-05,02:18:36.000,186,11064502,4365,0,1751681915,13197.502646219997,32652.88334205,53337.10060656 2025-07-05,02:18:37.000,186,11064521,4485,0,1751681916,13197.543064079997,26658.03532311,53337.12855504 2025-07-05,02:18:38.000,186,11064556,4245,0,1751681917,13197.570009319992,23430.118860899995,53337.12156792 2025-07-05,02:18:39.000,186,11064537,4685,0,1751681918,13197.543064079997,23430.125910029994,53337.17047776 2025-07-05,02:18:40.000,186,11064536,4365,0,1751681919,13197.556536700002,27580.49152404,53337.13554216001 2025-07-05,02:18:41.000,186,11064558,4165,0,1751681920,13197.563273009997,26658.260895269996,53337.19842624 2025-07-05,02:18:42.000,186,11064525,4725,0,1751681921,13197.570009319992,30347.479473810003,53337.16349064001 2025-07-05,02:18:43.000,186,11064498,3965,0,1751681922,13197.570009319992,32653.278093329995,53337.20541336001 2025-07-05,02:18:44.000,186,11064526,3725,0,1751681923,13197.650845039992,32653.299240720007,53337.20541336001 2025-07-05,02:18:45.000,186,11064531,3765,0,1751681924,13197.644108729997,33114.48857097,53337.2193876 2025-07-05,02:18:46.000,186,11064507,3725,0,1751681925,13197.684526589997,26658.493516560004,53337.26829744 2025-07-05,02:18:47.000,186,11064520,4325,0,1751681926,13197.745153379998,33575.74134339001,53337.34515576 2025-07-05,02:18:48.000,186,11064596,3885,0,1751681927,13197.751889689993,34498.11295476,53337.30323304001 2025-07-05,02:18:49.000,186,11064586,3965,0,1751681928,13197.785571239998,31731.223692810003,53337.40105272001 2025-07-05,02:18:50.000,186,11064541,4445,0,1751681929,13197.859670649988,29425.55900676,53337.429001200006 2025-07-05,02:18:51.000,186,11064553,4685,0,1751681930,13197.879879579988,27581.069552700006,53337.4639368 2025-07-05,02:18:52.000,186,11064557,4605,0,1751681931,13197.893352199993,28964.461315199995,53337.44297544 2025-07-05,02:18:53.000,186,11064536,4004,0,1751681932,13197.974187919994,28964.524757370003,53337.477911040005 2025-07-05,02:18:54.000,186,11064589,3645,0,1751681933,13198.04155101999,23430.816724770004,53337.50585952 2025-07-05,02:18:55.000,186,11064500,4325,0,1751681934,13198.048287329999,28964.609346929996,53337.58970496001 2025-07-05,02:18:56.000,186,11064550,3485,0,1751681935,13198.12238673999,34037.25493362,53337.56175648 2025-07-05,02:18:57.000,186,11064527,4325,0,1751681936,13198.18974984,28042.406914680003,53337.56175648 2025-07-05,02:18:58.000,186,11064587,4845,0,1751681937,13198.236904009995,28042.364619900007,53337.596692080006 2025-07-05,02:18:59.000,186,11064501,4645,0,1751681938,13198.176277219995,28964.602297799996,53337.526820880004 2025-07-05,02:19:00.000,186,11064547,4805,0,1751681939,13198.29079449,32654.01120285,53337.6735504 2025-07-05,02:19:01.000,186,11064538,3605,0,1751681940,13198.317739729995,27581.351517899995,53337.65957616 2025-07-05,02:19:02.000,186,11064568,4405,0,1751681941,13198.317739729995,32654.01825198,53337.75040872 2025-07-05,02:19:03.000,186,11064540,4365,0,1751681942,13198.35142128,30809.493552269996,53337.77137008 2025-07-05,02:19:04.000,186,11064492,4445,0,1751681943,13198.39183914,30809.479454009997,53337.78534432001 2025-07-05,02:19:05.000,186,11064487,4525,0,1751681944,13198.39183914,33576.46035465,53337.85521552001 2025-07-05,02:19:06.000,186,11064529,4004,0,1751681945,13198.459202239996,28965.011147340003,53337.9180996 2025-07-05,02:19:07.000,186,11064578,4325,0,1751681946,13198.459202239996,30348.501597659997,53337.89713824 2025-07-05,02:19:08.000,186,11064518,4525,0,1751681947,13198.46593854999,28965.081638639997,53337.932073840006 2025-07-05,02:19:09.000,186,11064524,4485,0,1751681948,13198.506356409991,32193.19547649,53337.94604808 2025-07-05,02:19:10.000,186,11064578,4365,0,1751681949,13198.51309272,31270.90140555,53338.03688064 2025-07-05,02:19:11.000,186,11064537,4965,0,1751681950,13198.48614747999,32654.391855869995,53338.050854880006 2025-07-05,02:19:12.000,186,11064558,4325,0,1751681951,13198.51309272,26659.445149110004,53338.029893520004 2025-07-05,02:19:13.000,186,11064526,3565,0,1751681952,13198.573719510001,31270.950749459997,53338.1277132 2025-07-05,02:19:14.000,186,11064533,4685,0,1751681953,13198.593928440001,28042.91445204,53338.10675184 2025-07-05,02:19:15.000,186,11064551,4605,0,1751681954,13198.614137370001,29887.558986959993,53338.15566168 2025-07-05,02:19:16.000,186,11064568,4445,0,1751681955,13198.607401059991,29887.558986959993,53338.17662304 2025-07-05,02:19:17.000,186,11064559,4845,0,1751681956,13198.620873679996,22509.178222920003,53338.23950712001 2025-07-05,02:19:18.000,186,11064529,4004,0,1751681957,13198.641082609996,31732.168276230004,53338.26046848001 2025-07-05,02:19:19.000,186,11064537,3924,0,1751681958,13198.607401059991,25276.08158313,53338.26046848001 2025-07-05,02:19:20.000,186,11064524,3444,0,1751681959,13198.620873679996,34037.99509226999,53338.33033968 2025-07-05,02:19:21.000,186,11064476,4045,0,1751681960,13198.614137370001,30348.832906769996,53338.30937832001 2025-07-05,02:19:22.000,186,11064522,3605,0,1751681961,13198.614137370001,27120.817756739998,53338.3722624 2025-07-05,02:19:23.000,186,11064563,5005,0,1751681962,13198.600664749996,32654.65972281,53338.40719800001 2025-07-05,02:19:24.000,186,11064545,5125,0,1751681963,13198.593928440001,32654.617428030004,53338.39322376 2025-07-05,02:19:25.000,186,11064496,4405,0,1751681964,13198.587192129991,30810.022237020006,53338.33732680001 2025-07-05,02:19:26.000,186,11064601,4765,0,1751681965,13198.573719510001,28965.434095139994,53338.40719800001 2025-07-05,02:19:27.000,186,11064539,4125,0,1751681966,13198.593928440001,25276.145025300008,53338.414185120004 2025-07-05,02:19:28.000,186,11064576,3125,0,1751681967,13198.566983199991,26659.607279100004,53338.484056320005 2025-07-05,02:19:29.000,186,11064513,4685,0,1751681968,13198.573719510001,31271.134026839994,53338.47706920001 2025-07-05,02:19:30.000,186,11064551,4565,0,1751681969,13198.560246889996,29887.608330870004,53338.49104344 2025-07-05,02:19:31.000,186,11064551,5125,0,1751681970,13198.53330165,28965.314259930004,53338.532966160004 2025-07-05,02:19:32.000,186,11064568,3725,0,1751681971,13198.519829029996,28965.307210800005,53338.532966160004 2025-07-05,02:19:33.000,186,11064547,4965,0,1751681972,13198.526565339991,30809.93059833,53338.57488888001 2025-07-05,02:19:34.000,186,11064517,4925,0,1751681973,13198.519829029996,27581.880202650005,53338.58886312 2025-07-05,02:19:35.000,186,11064506,3605,0,1751681974,13198.526565339991,26659.522689539997,53338.58886312 2025-07-05,02:19:36.000,186,11064547,5085,0,1751681975,13198.55351058,31732.125981449994,53338.60982448 2025-07-05,02:19:37.000,186,11064555,4045,0,1751681976,13198.560246889996,25275.947649659996,53338.59585024001 2025-07-05,02:19:38.000,186,11064503,4004,0,1751681977,13198.566983199991,30809.77551747,53338.56790176 2025-07-05,02:19:39.000,186,11064511,3725,0,1751681978,13198.566983199991,29887.389807839994,53338.62379872001 2025-07-05,02:19:40.000,186,11064519,5044,0,1751681979,13198.593928440001,29426.256870629994,53338.66572144 2025-07-05,02:19:41.000,186,11064541,3965,0,1751681980,13198.607401059991,28965.03934386,53338.67969568 2025-07-05,02:19:42.000,186,11064488,4325,0,1751681981,13198.607401059991,27120.444152850003,53338.70764416 2025-07-05,02:19:43.000,186,11064563,4885,0,1751681982,13198.580455819996,28965.06049125,53338.6866828 2025-07-05,02:19:44.000,186,11064525,3804,0,1751681983,13198.607401059991,28503.89230839,53338.71463128001 2025-07-05,02:19:45.000,186,11064480,4125,0,1751681984,13198.607401059991,33115.419056130006,53338.749566880004 2025-07-05,02:19:46.000,186,11064563,5005,0,1751681985,13198.573719510001,26659.275969990005,53338.819438080005 2025-07-05,02:19:47.000,186,11064567,4045,0,1751681986,13198.573719510001,29426.19342846,53338.80546384 2025-07-05,02:19:48.000,186,11064526,3325,0,1751681987,13198.560246889996,27120.444152850003,53338.79847672 2025-07-05,02:19:49.000,186,11064525,3804,0,1751681988,13198.519829029996,26198.19237669,53338.80546384 2025-07-05,02:19:50.000,186,11064474,4365,0,1751681989,13198.51309272,32654.307266310003,53338.819438080005 2025-07-05,02:19:51.000,186,11064405,4845,0,1751681990,13198.49288379,29887.425053490006,53338.80546384 2025-07-05,02:19:52.000,186,11064550,4285,0,1751681991,13198.432257,26659.381706939996,53338.74257976001 2025-07-05,02:19:53.000,186,11064544,4645,0,1751681992,13198.398575449995,32193.20957475,53338.79148960001 2025-07-05,02:19:54.000,186,11064461,4645,0,1751681993,13198.35142128,28965.130982550007,53338.8264252 2025-07-05,02:19:55.000,186,11064532,4405,0,1751681994,13198.34468496999,28042.843960740007,53338.84039944001 2025-07-05,02:19:56.000,186,11064525,4965,0,1751681995,13198.297530799995,28042.787567699997,53338.79148960001 2025-07-05,02:19:57.000,186,11064512,4605,0,1751681996,13198.29079449,28965.102786029995,53338.86136080001 2025-07-05,02:19:58.000,186,11064509,4125,0,1751681997,13198.27058556,28965.109835159994,53338.819438080005 2025-07-05,02:19:59.000,186,11064512,4285,0,1751681998,13198.20995877,34037.720176200004,53338.84039944001 2025-07-05,02:20:00.000,186,11064525,3965,0,1751681999,13198.216695079995,32193.089739539995,53338.84738656 2025-07-05,02:20:01.000,186,11064501,3845,0,1751682000,13198.14933198,29887.354562189998,53338.87533504 2025-07-05,02:20:02.000,186,11064529,4885,0,1751682001,13198.135859359994,25737.017144700003,53338.81245096001 2025-07-05,02:20:03.000,186,11064498,3605,0,1751682002,13198.12238673999,30348.529794179994,53338.87533504 2025-07-05,02:20:04.000,186,11064509,5085,0,1751682003,13198.10217780999,31270.802717729995,53338.84039944001 2025-07-05,02:20:05.000,186,11064513,4845,0,1751682004,13198.08196887999,28965.018196470002,53338.889309280006 2025-07-05,02:20:06.000,186,11064512,3444,0,1751682005,13198.007869469999,28503.90640665,53338.81245096001 2025-07-05,02:20:07.000,186,11064463,4925,0,1751682006,13197.974187919994,29426.17228107,53338.83341232 2025-07-05,02:20:08.000,186,11064587,4765,0,1751682007,13197.940506369989,28042.695929010006,53338.84738656 2025-07-05,02:20:09.000,186,11064569,4685,0,1751682008,13197.859670649988,31731.90745842,53338.85437368 2025-07-05,02:20:10.000,186,11064570,4285,0,1751682009,13197.852934339993,28965.011147340003,53338.79148960001 2025-07-05,02:20:11.000,186,11064484,3605,0,1751682010,13197.792307549993,30348.431106360003,53338.819438080005 2025-07-05,02:20:12.000,186,11064532,3525,0,1751682011,13197.697999210002,24814.652582459996,53338.749566880004 2025-07-05,02:20:13.000,186,11064479,4965,0,1751682012,13197.657581350002,25275.792568799996,53338.77751536 2025-07-05,02:20:14.000,186,11064514,3565,0,1751682013,13197.610427179992,28042.576093800002,53338.756554 2025-07-05,02:20:15.000,186,11064508,4205,0,1751682014,13197.570009319992,28042.561995540003,53338.770528240006 2025-07-05,02:20:16.000,186,11064525,4004,0,1751682015,13197.516118840002,31731.703033650003,53338.756554 2025-07-05,02:20:17.000,186,11064554,3725,0,1751682016,13197.475700980001,32192.87826564,53338.756554 2025-07-05,02:20:18.000,186,11064503,4885,0,1751682017,13197.394865260001,31731.681886260005,53338.756554 2025-07-05,02:20:19.000,186,11064506,4405,0,1751682018,13197.347711089991,27581.2810266,53338.72860552 2025-07-05,02:20:20.000,186,11064523,4805,0,1751682019,13197.307293229991,27120.063499829994,53338.700657040004 2025-07-05,02:20:21.000,186,11064564,4525,0,1751682020,13197.239930129996,28503.497557110008,53338.700657040004 2025-07-05,02:20:22.000,186,11064528,4525,0,1751682021,13197.17256703,25275.390768390003,53338.67969568 2025-07-05,02:20:23.000,186,11064534,3565,0,1751682022,13197.16583071999,33114.777585300006,53338.700657040004 2025-07-05,02:20:24.000,186,11064520,4245,0,1751682023,13197.09173131,30347.909470740007,53338.65873432 2025-07-05,02:20:25.000,186,11064515,4845,0,1751682024,13197.058049759995,30809.070604470005,53338.6866828 2025-07-05,02:20:26.000,186,11064523,3804,0,1751682025,13197.017631899995,30808.98601491,53338.65873432 2025-07-05,02:20:27.000,186,11064536,4605,0,1751682026,13196.977214039995,28042.054458180006,53338.6168116 2025-07-05,02:20:28.000,186,11064491,4965,0,1751682027,13196.936796179994,30808.859130569996,53338.6168116 2025-07-05,02:20:29.000,186,11064519,4805,0,1751682028,13196.90311462999,27580.80873489,53338.59585024001 2025-07-05,02:20:30.000,186,11064499,5044,0,1751682029,13196.889642009999,28041.94872123,53338.56091464 2025-07-05,02:20:31.000,186,11064533,4525,0,1751682030,13196.889642009999,32192.22974568,53338.553927520006 2025-07-05,02:20:32.000,186,11064513,4845,0,1751682031,13196.849224149999,27119.555962469996,53338.57488888001 2025-07-05,02:20:33.000,186,11064506,4365,0,1751682032,13196.829015219999,28964.10180957,53338.54694040001 2025-07-05,02:20:34.000,186,11064490,3525,0,1751682033,13196.781861049989,35420.08276572,53338.5120048 2025-07-05,02:20:35.000,186,11064500,4605,0,1751682034,13196.775124739994,34958.92163199,53338.49803056 2025-07-05,02:20:36.000,186,11064534,4445,0,1751682035,13196.768388429999,28041.723149070007,53338.50501768001 2025-07-05,02:20:37.000,186,11064482,4485,0,1751682036,13196.734706879994,28502.806742369998,53338.46309496 2025-07-05,02:20:38.000,186,11064508,4445,0,1751682037,13196.721234259989,28963.946728709998,53338.42815936001 2025-07-05,02:20:39.000,186,11064526,3725,0,1751682038,13196.653871159993,34958.78064939,53338.42815936001 2025-07-05,02:20:40.000,186,11064569,4925,0,1751682039,13196.640398539988,29425.016223750004,53338.46309496 2025-07-05,02:20:41.000,186,11064543,5205,0,1751682040,13196.674080089993,33114.11496707999,53338.414185120004 2025-07-05,02:20:42.000,186,11064544,3765,0,1751682041,13196.660607469988,28963.77754959,53338.39322376 2025-07-05,02:20:43.000,186,11064549,4845,0,1751682042,13196.626925919998,29886.02932575,53338.37924952001 2025-07-05,02:20:44.000,186,11064580,3485,0,1751682043,13196.640398539988,28502.560022820006,53338.365275280004 2025-07-05,02:20:45.000,186,11064504,4325,0,1751682044,13196.613453299993,28963.685910900007,53338.33732680001 2025-07-05,02:20:46.000,186,11064559,4965,0,1751682045,13196.613453299993,30347.134066440005,53338.365275280004 2025-07-05,02:20:47.000,186,11064514,4485,0,1751682046,13196.586508059998,31269.357646079996,53338.27444272 2025-07-05,02:20:48.000,186,11064483,4925,0,1751682047,13196.566299129998,32652.798752489995,53338.30937832001 2025-07-05,02:20:49.000,186,11064508,3525,0,1751682048,13196.606716989998,27580.16726406,53338.28841696001 2025-07-05,02:20:50.000,186,11064534,3485,0,1751682049,13196.586508059998,31269.350596949997,53338.28841696001 2025-07-05,02:20:51.000,186,11064529,4805,0,1751682050,13196.573035439993,30808.238807129994,53338.32335256 2025-07-05,02:20:52.000,186,11064510,4565,0,1751682051,13196.566299129998,28963.650665249996,53338.267455600006 2025-07-05,02:20:53.000,186,11064477,5005,0,1751682052,13196.532617579993,31269.336498689998,53338.25348136 2025-07-05,02:20:54.000,186,11064488,3565,0,1751682053,13196.546090199998,28502.560022820006,53338.25348136 2025-07-05,02:20:55.000,186,11064477,4445,0,1751682054,13196.532617579993,26658.007126590004,53338.246494240004 2025-07-05,02:20:56.000,186,11064479,4965,0,1751682055,13196.492199719993,28502.588219340003,53338.29540408 2025-07-05,02:20:57.000,186,11064512,3444,0,1751682056,13196.498936030002,28963.76345133,53338.246494240004 2025-07-05,02:20:58.000,186,11064526,4445,0,1751682057,13196.478727100002,30808.393887989994,53338.28142984 2025-07-05,02:20:59.000,186,11064510,4445,0,1751682058,13196.471990789993,29886.0645714,53338.32335256 2025-07-05,02:21:00.000,186,11064546,4525,0,1751682059,13196.445045549997,33114.07972143,53338.3023912 2025-07-05,02:21:01.000,186,11064472,4525,0,1751682060,13196.445045549997,28041.525773429996,53338.32335256 2025-07-05,02:21:02.000,186,11064493,4925,0,1751682061,13196.451781859992,28963.833942629994,53338.29540408 2025-07-05,02:21:03.000,186,11064535,4445,0,1751682062,13196.438309240002,31730.645664149997,53338.27444272 2025-07-05,02:21:04.000,186,11064526,3165,0,1751682063,13196.478727100002,25735.804694339997,53338.26046848001 2025-07-05,02:21:05.000,186,11064514,4285,0,1751682064,13196.431572929992,30808.32339669,53338.28841696001 2025-07-05,02:21:06.000,186,11064537,4045,0,1751682065,13196.445045549997,34497.520827839995,53338.246494240004 2025-07-05,02:21:07.000,186,11064466,4285,0,1751682066,13196.445045549997,29424.945732449996,53338.23950712001 2025-07-05,02:21:08.000,186,11064508,4725,0,1751682067,13196.438309240002,31269.47043216,53338.28841696001 2025-07-05,02:21:09.000,186,11064536,3685,0,1751682068,13196.438309240002,29424.839995500006,53338.23252 2025-07-05,02:21:10.000,186,11064535,4605,0,1751682069,13196.431572929992,27580.244804489994,53338.23950712001 2025-07-05,02:21:11.000,186,11064520,4485,0,1751682070,13196.431572929992,35880.82095165001,53338.246494240004 2025-07-05,02:21:12.000,186,11064547,4565,0,1751682071,13196.445045549997,32191.623520499998,53338.197584400004 2025-07-05,02:21:13.000,186,11064520,4325,0,1751682072,13196.471990789993,26657.936635289996,53338.218545760006 2025-07-05,02:21:14.000,186,11064513,4645,0,1751682073,13196.485463409997,28041.30020127,53338.22553288 2025-07-05,02:21:15.000,186,11064555,4805,0,1751682074,13196.512408649993,30808.147168440002,53338.26046848001 2025-07-05,02:21:16.000,186,11064575,3804,0,1751682075,13196.566299129998,29885.86719576,53338.25348136 2025-07-05,02:21:17.000,186,11064553,4845,0,1751682076,13196.505672339998,28502.440187610002,53338.23950712001 2025-07-05,02:21:18.000,186,11064514,4485,0,1751682077,13196.532617579993,31269.3153513,53338.218545760006 2025-07-05,02:21:19.000,186,11064516,4485,0,1751682078,13196.532617579993,34036.112974560005,53338.21155864001 2025-07-05,02:21:20.000,186,11064571,4605,0,1751682079,13196.525881269998,28963.509682649994,53338.20457152 2025-07-05,02:21:21.000,186,11064502,4525,0,1751682080,13196.512408649993,30346.943739929993,53338.21155864001 2025-07-05,02:21:22.000,186,11064553,4205,0,1751682081,13196.505672339998,33113.840051010004,53338.218545760006 2025-07-05,02:21:23.000,186,11064524,4325,0,1751682082,13196.573035439993,28963.58722308,53338.23950712001 2025-07-05,02:21:24.000,186,11064540,4165,0,1751682083,13196.559562820003,31730.349600689995,53338.1626488 2025-07-05,02:21:25.000,186,11064521,4805,0,1751682084,13196.586508059998,31269.223712609994,53338.22553288 2025-07-05,02:21:26.000,186,11064561,4765,0,1751682085,13196.593244369993,30346.943739929993,53338.21155864001 2025-07-05,02:21:27.000,186,11064588,4285,0,1751682086,13196.626925919998,34036.049532389996,53338.26046848001 2025-07-05,02:21:28.000,186,11064519,4805,0,1751682087,13196.633662229993,33113.74136319,53338.26046848001 2025-07-05,02:21:29.000,186,11064562,4365,0,1751682088,13196.660607469988,31730.31435504,53338.16963592001 2025-07-05,02:21:30.000,186,11064561,3804,0,1751682089,13196.674080089993,32652.57318033,53338.23950712001 2025-07-05,02:21:31.000,186,11064544,4165,0,1751682090,13196.694289019993,30807.985038450002,53338.3023912 2025-07-05,02:21:32.000,186,11064561,4004,0,1751682091,13196.721234259989,29885.676869250005,53338.30937832001 2025-07-05,02:21:33.000,186,11064545,4845,0,1751682092,13196.748179499999,31730.194519829995,53338.26046848001 2025-07-05,02:21:34.000,186,11064517,4925,0,1751682093,13196.754915809994,25274.234711070007,53338.26046848001 2025-07-05,02:21:35.000,186,11064523,4605,0,1751682094,13196.802069979989,30807.970940190004,53338.246494240004 2025-07-05,02:21:36.000,186,11064482,4445,0,1751682095,13196.802069979989,25274.269956720003,53338.23950712001 2025-07-05,02:21:37.000,186,11064525,4045,0,1751682096,13196.86269676999,30807.907498019995,53338.32335256 2025-07-05,02:21:38.000,186,11064509,4645,0,1751682097,13196.876169389994,34497.02033961,53338.21155864001 2025-07-05,02:21:39.000,186,11064480,3605,0,1751682098,13196.896378319994,35880.461446019995,53338.28841696001 2025-07-05,02:21:40.000,186,11064558,4405,0,1751682099,13196.916587249994,25735.30420611,53338.246494240004 2025-07-05,02:21:41.000,186,11064517,4885,0,1751682100,13196.90311462999,27579.899397119996,53338.20457152 2025-07-05,02:21:42.000,186,11064523,4685,0,1751682101,13196.96374141999,28041.039383459996,53338.29540408 2025-07-05,02:21:43.000,186,11064494,4525,0,1751682102,13196.997422969995,32652.460394249996,53338.23252 2025-07-05,02:21:44.000,186,11064486,4285,0,1751682103,13197.06478606999,32652.474492509995,53338.29540408 2025-07-05,02:21:45.000,186,11064510,4365,0,1751682104,13197.08499499999,34958.09688378,53338.28841696001 2025-07-05,02:21:46.000,186,11064531,5125,0,1751682105,13197.08499499999,29424.445244219998,53338.3023912 2025-07-05,02:21:47.000,186,11064499,4004,0,1751682106,13197.118676549995,28963.27706136,53338.27444272 2025-07-05,02:21:48.000,186,11064479,5085,0,1751682107,13197.118676549995,32652.40400121,53338.26046848001 2025-07-05,02:21:49.000,186,11064501,4805,0,1751682108,13197.19277596,30807.83700672,53338.3023912 2025-07-05,02:21:50.000,186,11064515,4885,0,1751682109,13197.20624857999,30807.815859330003,53338.27444272 2025-07-05,02:21:51.000,186,11064553,4925,0,1751682110,13197.219721199996,35419.18752621001,53338.28841696001 2025-07-05,02:21:52.000,186,11064524,4405,0,1751682111,13197.22645750999,30346.633578210007,53338.25348136 2025-07-05,02:21:53.000,186,11064541,4805,0,1751682112,13197.21298489,25735.261911330002,53338.3023912 2025-07-05,02:21:54.000,186,11064475,5044,0,1751682113,13197.26687536999,30346.612430819994,53338.25348136 2025-07-05,02:21:55.000,186,11064519,4605,0,1751682114,13197.29382061,33113.47349624999,53338.26046848001 2025-07-05,02:21:56.000,186,11064532,3605,0,1751682115,13197.347711089991,27118.646624700006,53338.30937832001 2025-07-05,02:21:57.000,186,11064502,4405,0,1751682116,13197.394865260001,29424.339507270008,53338.30937832001 2025-07-05,02:21:58.000,186,11064523,4885,0,1751682117,13197.415074190001,27579.765463649994,53338.316365440005 2025-07-05,02:21:59.000,186,11064566,3325,0,1751682118,13197.408337879991,31730.039438969994,53338.3023912 2025-07-05,02:22:00.000,186,11064465,4685,0,1751682119,13197.455492050001,33574.62758085001,53338.365275280004 2025-07-05,02:22:01.000,186,11064570,4325,0,1751682120,13197.455492050001,30346.584234299997,53338.37924952001 2025-07-05,02:22:02.000,186,11064527,3965,0,1751682121,13197.502646219997,28502.045436329994,53338.35828816001 2025-07-05,02:22:03.000,186,11064507,4845,0,1751682122,13197.502646219997,30807.745368029995,53338.3722624 2025-07-05,02:22:04.000,186,11064510,4405,0,1751682123,13197.549800389992,31268.948796540004,53338.365275280004 2025-07-05,02:22:05.000,186,11064506,4004,0,1751682124,13197.529591459992,28963.213619190006,53338.37924952001 2025-07-05,02:22:06.000,186,11064550,4405,0,1751682125,13197.549800389992,33574.641679110005,53338.3722624 2025-07-05,02:22:07.000,186,11064507,4085,0,1751682126,13197.522855149997,27118.639575570007,53338.3722624 2025-07-05,02:22:08.000,186,11064487,3845,0,1751682127,13197.549800389992,28963.234766580004,53338.414185120004 2025-07-05,02:22:09.000,186,11064526,3365,0,1751682128,13197.570009319992,32191.26401487,53338.3722624 2025-07-05,02:22:10.000,186,11064508,4285,0,1751682129,13197.583481939997,26196.493536359994,53338.42117224 2025-07-05,02:22:11.000,186,11064515,5085,0,1751682130,13197.570009319992,26196.535831140005,53338.37924952001 2025-07-05,02:22:12.000,186,11064561,4004,0,1751682131,13197.610427179992,28041.060530849994,53338.40719800001 2025-07-05,02:22:13.000,186,11064522,3685,0,1751682132,13197.590218249992,33113.614478849995,53338.35828816001 2025-07-05,02:22:14.000,186,11064503,4845,0,1751682133,13197.583481939997,30346.760462549995,53338.34431392 2025-07-05,02:22:15.000,186,11064481,4885,0,1751682134,13197.576745630002,29424.515735520006,53338.35130104 2025-07-05,02:22:16.000,186,11064432,3485,0,1751682135,13197.610427179992,25735.416992190003,53338.37924952001 2025-07-05,02:22:17.000,186,11064467,4845,0,1751682136,13197.644108729997,24351.982934910004,53338.27444272 2025-07-05,02:22:18.000,186,11064499,5085,0,1751682137,13197.684526589997,25274.248809330005,53338.33033968 2025-07-05,02:22:19.000,186,11064444,4285,0,1751682138,13197.650845039992,29424.543932040004,53338.316365440005 2025-07-05,02:22:20.000,186,11064505,4605,0,1751682139,13197.697999210002,28502.235762840006,53338.30937832001 2025-07-05,02:22:21.000,186,11064484,4325,0,1751682140,13197.697999210002,32191.383850080005,53338.316365440005 2025-07-05,02:22:22.000,186,11064490,3365,0,1751682141,13197.731680759993,32652.41809947,53338.23252 2025-07-05,02:22:23.000,186,11064403,4925,0,1751682142,13197.792307549993,30807.808810200004,53338.27444272 2025-07-05,02:22:24.000,186,11064524,4485,0,1751682143,13197.832725409993,24351.912443609996,53338.28142984 2025-07-05,02:22:25.000,186,11064481,4805,0,1751682144,13197.866406959998,27579.84300408,53338.27444272 2025-07-05,02:22:26.000,186,11064475,4925,0,1751682145,13197.893352199993,29885.521788390004,53338.28142984 2025-07-05,02:22:27.000,186,11064464,4565,0,1751682146,13197.913561129993,25274.114875860003,53338.26046848001 2025-07-05,02:22:28.000,186,11064494,3365,0,1751682147,13197.940506369989,32191.193523570008,53338.29540408 2025-07-05,02:22:29.000,186,11064433,4845,0,1751682148,13197.994396849994,33113.43120147,53338.316365440005 2025-07-05,02:22:30.000,186,11064481,4004,0,1751682149,13198.001133159989,35419.13113317,53338.28841696001 2025-07-05,02:22:31.000,186,11064480,4365,0,1751682150,13198.068496259999,32652.284165999998,53338.26046848001 2025-07-05,02:22:32.000,186,11064488,4365,0,1751682151,13198.06175994999,27579.659726700003,53338.28142984 2025-07-05,02:22:33.000,186,11064491,3965,0,1751682152,13198.12238673999,31268.81486307,53338.3023912 2025-07-05,02:22:34.000,186,11064462,4285,0,1751682153,13198.135859359994,34496.724276149995,53338.267455600006 2025-07-05,02:22:35.000,186,11064445,4645,0,1751682154,13198.14933198,30807.611434560007,53338.27444272 2025-07-05,02:22:36.000,186,11064475,4725,0,1751682155,13198.16954091,34496.73837440999,53338.267455600006 2025-07-05,02:22:37.000,186,11064489,4965,0,1751682156,13198.20995877,30807.604385429993,53338.33732680001 2025-07-05,02:22:38.000,186,11064475,4765,0,1751682157,13198.25037663,31268.744371769993,53338.23252 2025-07-05,02:22:39.000,186,11064501,5005,0,1751682158,13198.277321869995,35419.03244535001,53338.23950712001 2025-07-05,02:22:40.000,186,11064479,4885,0,1751682159,13198.30426710999,29424.205573800005,53338.21155864001 2025-07-05,02:22:41.000,186,11064480,4405,0,1751682160,13198.37163021,29424.142131629997,53338.23950712001 2025-07-05,02:22:42.000,186,11064445,5085,0,1751682161,13198.37163021,32652.09383949,53338.28142984 2025-07-05,02:22:43.000,186,11064465,3725,0,1751682162,13198.38510282999,25734.96584787,53338.30937832001 2025-07-05,02:22:44.000,186,11064522,4485,0,1751682163,13198.40531175999,27579.52579323,53338.30937832001 2025-07-05,02:22:45.000,186,11064495,4605,0,1751682164,13198.46593854999,31268.645683950002,53338.34431392 2025-07-05,02:22:46.000,186,11064501,3765,0,1751682165,13198.51309272,29885.25392145,53338.267455600006 2025-07-05,02:22:47.000,186,11064482,4325,0,1751682166,13198.593928440001,29885.345560140006,53338.267455600006 2025-07-05,02:22:48.000,186,11064494,4004,0,1751682167,13198.661291539996,28040.743319999994,53338.27444272 2025-07-05,02:22:49.000,186,11064510,4405,0,1751682168,13198.661291539996,33113.2267767,53338.30937832001 2025-07-05,02:22:50.000,186,11064517,4725,0,1751682169,13198.694973090001,28501.848060689998,53338.34431392 2025-07-05,02:22:51.000,186,11064542,4325,0,1751682170,13198.742127259997,33113.31136625999,53338.33033968 2025-07-05,02:22:52.000,186,11064545,4525,0,1751682171,13198.796017740002,27579.659726700003,53338.28142984 2025-07-05,02:22:53.000,186,11064544,4485,0,1751682172,13198.843171909997,28040.877253469997,53338.3023912 2025-07-05,02:22:54.000,186,11064517,4845,0,1751682173,13198.917271320002,25274.051433689994,53338.30937832001 2025-07-05,02:22:55.000,186,11064526,4245,0,1751682174,13198.957689180002,32191.235818350004,53338.33033968 2025-07-05,02:22:56.000,186,11064552,4245,0,1751682175,13198.998107039988,29424.388851180003,53338.34431392 2025-07-05,02:22:57.000,186,11064570,4165,0,1751682176,13199.018315969988,30807.84405585,53338.34431392 2025-07-05,02:22:58.000,186,11064454,4125,0,1751682177,13199.038524899988,29885.521788390004,53338.39322376 2025-07-05,02:22:59.000,186,11064539,4605,0,1751682178,13199.085679069998,29424.42409683,53338.386236640006 2025-07-05,02:23:00.000,186,11064530,3965,0,1751682179,13199.126096929998,28963.27001223,53338.435146480006 2025-07-05,02:23:01.000,186,11064533,4525,0,1751682180,13199.153042169994,30346.809806460005,53338.45610784001 2025-07-05,02:23:02.000,186,11064527,4605,0,1751682181,13199.206932649999,29885.690967510003,53338.40719800001 2025-07-05,02:23:03.000,186,11064526,4085,0,1751682182,13199.233877889994,31730.243863740005,53338.47008208 2025-07-05,02:23:04.000,186,11064545,4605,0,1751682183,13199.233877889994,27580.03333059,53338.42815936001 2025-07-05,02:23:05.000,186,11064549,4445,0,1751682184,13199.28103205999,32191.42614486,53338.47706920001 2025-07-05,02:23:06.000,186,11064505,4765,0,1751682185,13199.274295749994,31269.117975660003,53338.52597904001 2025-07-05,02:23:07.000,186,11064485,4725,0,1751682186,13199.34839516,32652.636622499995,53338.532966160004 2025-07-05,02:23:08.000,186,11064509,4885,0,1751682187,13199.34165884999,27580.096772760007,53338.62379872001 2025-07-05,02:23:09.000,186,11064506,4445,0,1751682188,13199.36186777999,31730.398944600005,53338.56091464 2025-07-05,02:23:10.000,186,11064465,4645,0,1751682189,13199.38881302,27119.03432685,53338.581876000004 2025-07-05,02:23:11.000,186,11064554,4165,0,1751682190,13199.38881302,32652.714162930002,53338.60982448 2025-07-05,02:23:12.000,186,11064575,4685,0,1751682191,13199.375340399994,30808.133070180003,53338.58886312 2025-07-05,02:23:13.000,186,11064540,4205,0,1751682192,13199.40228563999,28502.45428587,53338.67270856001 2025-07-05,02:23:14.000,186,11064500,4165,0,1751682193,13199.44270349999,30347.02128036,53338.65873432 2025-07-05,02:23:15.000,186,11064549,4085,0,1751682194,13199.476385049995,32191.60942224,53338.67270856001 2025-07-05,02:23:16.000,186,11064491,4365,0,1751682195,13199.46291242999,33113.973984480006,53338.66572144 2025-07-05,02:23:17.000,186,11064514,4165,0,1751682196,13199.52353921999,27580.230706229995,53338.70764416 2025-07-05,02:23:18.000,186,11064548,3965,0,1751682197,13199.53027553,28963.692960030006,53338.72860552 2025-07-05,02:23:19.000,186,11064507,4645,0,1751682198,13199.52353921999,22968.880186740003,53338.819438080005 2025-07-05,02:23:20.000,186,11064548,4004,0,1751682199,13199.537011839995,28041.46233126,53338.77751536 2025-07-05,02:23:21.000,186,11064547,4485,0,1751682200,13199.56395707999,27580.308246660003,53338.79847672 2025-07-05,02:23:22.000,186,11064500,4165,0,1751682201,13199.60437493999,24813.559967310008,53338.8264252 2025-07-05,02:23:23.000,186,11064522,4205,0,1751682202,13199.62458386999,26658.148109190006,53338.84738656 2025-07-05,02:23:24.000,186,11064560,4085,0,1751682203,13199.69194697,27580.48447491,53338.86136080001 2025-07-05,02:23:25.000,186,11064554,4125,0,1751682204,13199.698683279996,30347.394884249996,53338.83341232 2025-07-05,02:23:26.000,186,11064341,4525,0,1751682205,13199.7121559,31730.814843269996,53338.889309280006 2025-07-05,02:23:27.000,186,11064521,5044,0,1751682206,13199.799727929996,27119.393832479996,53338.93123200001 2025-07-05,02:23:28.000,186,11064468,4165,0,1751682207,13199.833409480001,27119.436127260007,53338.95918048001 2025-07-05,02:23:29.000,186,11064450,4165,0,1751682208,13199.873827340001,32192.131057859995,53338.94520624 2025-07-05,02:23:30.000,186,11064522,4285,0,1751682209,13199.914245200001,29886.37473312,53338.99411608 2025-07-05,02:23:31.000,186,11064562,4085,0,1751682210,13199.947926749992,26658.408926999997,53339.05001304001 2025-07-05,02:23:32.000,186,11064495,4645,0,1751682211,13199.934454130002,28041.913475580004,53339.04302592 2025-07-05,02:23:33.000,186,11064514,3965,0,1751682212,13200.001817229997,28964.23574304,53339.0709744 2025-07-05,02:23:34.000,186,11064477,4445,0,1751682213,13199.988344609992,32653.38383028,53339.084948640004 2025-07-05,02:23:35.000,186,11064584,4605,0,1751682214,13200.035498780002,28503.074609310002,53339.11988424 2025-07-05,02:23:36.000,186,11064546,4085,0,1751682215,13200.069180329992,28503.11690409,53339.18975544 2025-07-05,02:23:37.000,186,11064541,4525,0,1751682216,13200.190433909993,25736.26288779,53339.12687136001 2025-07-05,02:23:38.000,186,11064523,4765,0,1751682217,13200.203906529998,29886.6989931,53339.18276832 2025-07-05,02:23:39.000,186,11064482,3965,0,1751682218,13200.203906529998,31731.26598759,53339.273600880006 2025-07-05,02:23:40.000,186,11064532,3485,0,1751682219,13200.257797009988,29425.643596320006,53339.280588 2025-07-05,02:23:41.000,186,11064507,3965,0,1751682220,13200.244324389998,28503.384771030003,53339.273600880006 2025-07-05,02:23:42.000,186,11064480,3645,0,1751682221,13200.278005939988,29425.6858911,53339.252639520004 2025-07-05,02:23:43.000,186,11064438,4325,0,1751682222,13200.338632729989,26197.677790200003,53339.322510720005 2025-07-05,02:23:44.000,186,11064473,4645,0,1751682223,13200.372314279994,33115.02430485,53339.37840768 2025-07-05,02:23:45.000,186,11064466,3605,0,1751682224,13200.426204759999,28042.392816420004,53339.420330400004 2025-07-05,02:23:46.000,186,11064356,3965,0,1751682225,13200.432941069994,33576.206585969994,53339.441291760006 2025-07-05,02:23:47.000,186,11064493,4445,0,1751682226,13200.473358929994,29887.058498729995,53339.44827888 2025-07-05,02:23:48.000,186,11064450,4285,0,1751682227,13200.453149999994,33115.094796150006,53339.55308568001 2025-07-05,02:23:49.000,186,11064469,4445,0,1751682228,13200.466622619999,29887.114891770005,53339.46924024 2025-07-05,02:23:50.000,186,11064522,4045,0,1751682229,13200.486831549999,32192.779577819994,53339.47622736 2025-07-05,02:23:51.000,186,11064522,3685,0,1751682230,13200.507040479999,34037.44526013,53339.54609856 2025-07-05,02:23:52.000,186,11064533,4605,0,1751682231,13200.52051309999,31270.548949050004,53339.560072800006 2025-07-05,02:23:53.000,186,11064481,4805,0,1751682232,13200.513776789994,30809.44420836,53339.60199552001 2025-07-05,02:23:54.000,186,11064522,4125,0,1751682233,13200.513776789994,28964.89131213,53339.608982640006 2025-07-05,02:23:55.000,186,11064535,3685,0,1751682234,13200.507040479999,27581.436107460002,53339.64391824 2025-07-05,02:23:56.000,186,11064515,4525,0,1751682235,13200.466622619999,28964.827869960005,53339.657892480005 2025-07-05,02:23:57.000,186,11064355,4685,0,1751682236,13200.486831549999,33115.263975270005,53339.67186672 2025-07-05,02:23:58.000,186,11064551,4845,0,1751682237,13200.507040479999,27120.31021938,53339.74173792 2025-07-05,02:23:59.000,186,11064512,4165,0,1751682238,13200.426204759999,32193.061543019998,53339.72077656001 2025-07-05,02:24:00.000,186,11064555,4285,0,1751682239,13200.405995829999,29426.207526719998,53339.81160912 2025-07-05,02:24:01.000,186,11064546,4125,0,1751682240,13200.379050589989,26198.121885390006,53339.79064776 2025-07-05,02:24:02.000,186,11064546,4165,0,1751682241,13200.358841659989,28503.857062740004,53339.804622 2025-07-05,02:24:03.000,186,11064475,4725,0,1751682242,13200.358841659989,29887.31931654,53339.8395576 2025-07-05,02:24:04.000,186,11064515,4605,0,1751682243,13200.325160109998,31731.942704069996,53339.76269928 2025-07-05,02:24:05.000,186,11064502,3165,0,1751682244,13200.345369039998,30809.634534869998,53339.88148032 2025-07-05,02:24:06.000,186,11064532,4004,0,1751682245,13200.352105349994,32193.103837799994,53339.86051896 2025-07-05,02:24:07.000,186,11064527,4645,0,1751682246,13200.372314279994,27581.577090060004,53339.88148032 2025-07-05,02:24:08.000,186,11064512,4205,0,1751682247,13200.358841659989,27120.49349676,53339.9094288 2025-07-05,02:24:09.000,186,11064529,4645,0,1751682248,13200.304951179998,32193.160230840003,53339.95833864 2025-07-05,02:24:10.000,186,11064499,4725,0,1751682249,13200.311687489993,28503.941652299996,53340.00724848 2025-07-05,02:24:11.000,186,11064527,4565,0,1751682250,13200.284742249998,28503.998045340006,53340.02122272 2025-07-05,02:24:12.000,186,11064501,4925,0,1751682251,13200.230851769993,29426.278018020006,53339.98628712001 2025-07-05,02:24:13.000,186,11064562,4205,0,1751682252,13200.244324389998,30348.656678519998,53340.00026136 2025-07-05,02:24:14.000,186,11064505,4565,0,1751682253,13200.210642839993,27581.703974400007,53340.063145440006 2025-07-05,02:24:15.000,186,11064471,3965,0,1751682254,13200.210642839993,30809.77551747,53340.05615832001 2025-07-05,02:24:16.000,186,11064522,4125,0,1751682255,13200.217379149988,28042.90740291,53340.02820984 2025-07-05,02:24:17.000,186,11064553,4645,0,1751682256,13200.176961290003,28042.879206390004,53340.02820984 2025-07-05,02:24:18.000,186,11064512,4245,0,1751682257,13200.203906529998,27581.7744657,53339.98628712001 2025-07-05,02:24:19.000,186,11064532,3965,0,1751682258,13200.150016049993,29426.35555845,53340.05615832001 2025-07-05,02:24:20.000,186,11064549,4565,0,1751682259,13200.156752360002,28042.90740291,53340.08410680001 2025-07-05,02:24:21.000,186,11064529,4645,0,1751682260,13200.129807119993,32654.34956109,53340.08410680001 2025-07-05,02:24:22.000,186,11064561,4605,0,1751682261,13200.116334500002,25275.933551399998,53340.14000376 2025-07-05,02:24:23.000,186,11064507,4565,0,1751682262,13200.075916640002,32654.370708479997,53340.091093920004 2025-07-05,02:24:24.000,186,11064530,4165,0,1751682263,13200.062444019997,33576.678877679995,53340.07711968 2025-07-05,02:24:25.000,186,11064554,3685,0,1751682264,13200.035498780002,28965.138031680006,53340.112055280006 2025-07-05,02:24:26.000,186,11064499,4445,0,1751682265,13200.022026159997,35882.37176025,53340.07711968 2025-07-05,02:24:27.000,186,11064573,4765,0,1751682266,13199.995080920002,27120.571037190006,53340.091093920004 2025-07-05,02:24:28.000,186,11064524,4004,0,1751682267,13200.042235089997,28504.040340120002,53340.0491712 2025-07-05,02:24:29.000,186,11064565,4645,0,1751682268,13200.008553539992,33576.69297593999,53340.091093920004 2025-07-05,02:24:30.000,186,11064539,4645,0,1751682269,13199.995080920002,24814.807663319996,53340.15397800001 2025-07-05,02:24:31.000,186,11064561,4445,0,1751682270,13199.974871990002,27581.703974400007,53340.1889136 2025-07-05,02:24:32.000,186,11064494,4205,0,1751682271,13199.988344609992,32193.287115180006,53340.07711968 2025-07-05,02:24:33.000,186,11064480,3965,0,1751682272,13200.008553539992,23892.584083680005,53340.10506816001 2025-07-05,02:24:34.000,186,11064501,4605,0,1751682273,13200.015289850002,28042.991992469993,53340.14000376 2025-07-05,02:24:35.000,186,11064472,3325,0,1751682274,13199.995080920002,28042.970845079995,53340.15397800001 2025-07-05,02:24:36.000,186,11064496,4045,0,1751682275,13199.974871990002,31271.098781189998,53340.14000376 2025-07-05,02:24:37.000,186,11064513,4645,0,1751682276,13199.954663060002,28504.188371850003,53340.17493936 2025-07-05,02:24:38.000,186,11064493,4605,0,1751682277,13199.988344609992,32654.617428030004,53340.18192648001 2025-07-05,02:24:39.000,186,11064539,4525,0,1751682278,13199.954663060002,31732.36565187,53340.14000376 2025-07-05,02:24:40.000,186,11064536,4125,0,1751682279,13199.954663060002,27120.881198910007,53340.15397800001 2025-07-05,02:24:41.000,186,11064549,4365,0,1751682280,13199.920981509997,33577.003137659995,53340.20288784001 2025-07-05,02:24:42.000,186,11064546,4125,0,1751682281,13199.941190439997,32193.611375160006,53340.18192648001 2025-07-05,02:24:43.000,186,11064499,3444,0,1751682282,13199.880563649996,28504.470337050006,53340.18192648001 2025-07-05,02:24:44.000,186,11064531,4685,0,1751682283,13199.887299959992,32193.618424290005,53340.21686208 2025-07-05,02:24:45.000,186,11064524,4525,0,1751682284,13199.894036270001,33115.905446100005,53340.25179768001 2025-07-05,02:24:46.000,186,11064535,4685,0,1751682285,13199.813200550001,26198.608275360006,53340.209874960005 2025-07-05,02:24:47.000,186,11064487,4485,0,1751682286,13199.813200550001,28504.343452710003,53340.230836320006 2025-07-05,02:24:48.000,186,11064545,4405,0,1751682287,13199.799727929996,27582.021185250007,53340.230836320006 2025-07-05,02:24:49.000,186,11064533,4525,0,1751682288,13199.745837449991,31271.23271466,53340.160965120005 2025-07-05,02:24:50.000,186,11064507,4805,0,1751682289,13199.77278269,34960.3808019,53340.13301664001 2025-07-05,02:24:51.000,186,11064521,4605,0,1751682290,13199.739101139996,29426.52473757,53340.18192648001 2025-07-05,02:24:52.000,186,11064445,4605,0,1751682291,13199.739101139996,28965.328358190003,53340.23782344 2025-07-05,02:24:53.000,186,11064518,4165,0,1751682292,13199.698683279996,28042.963795949996,53340.160965120005 2025-07-05,02:24:54.000,186,11064593,4725,0,1751682293,13199.68521065999,32193.315311700004,53340.19590072 2025-07-05,02:24:55.000,186,11064518,4205,0,1751682294,13199.65152911,27120.697921529994,53340.23782344 2025-07-05,02:24:56.000,186,11064523,4725,0,1751682295,13199.63132018,28042.963795949996,53340.22384920001 2025-07-05,02:24:57.000,186,11064510,3924,0,1751682296,13199.60437493999,30809.909450940002,53340.21686208 2025-07-05,02:24:58.000,186,11064526,3965,0,1751682297,13199.62458386999,31732.189423620002,53340.23782344 2025-07-05,02:24:59.000,186,11064551,4605,0,1751682298,13199.59090232,29887.573085220007,53340.23782344 2025-07-05,02:25:00.000,186,11064548,4325,0,1751682299,13199.52353921999,29426.369656709998,53340.19590072 2025-07-05,02:25:01.000,186,11064520,4165,0,1751682300,13199.476385049995,34499.09983296,53340.20288784001 2025-07-05,02:25:02.000,186,11064584,4045,0,1751682301,13199.415758259995,30809.846008769993,53340.20288784001 2025-07-05,02:25:03.000,186,11064575,4685,0,1751682302,13199.415758259995,24814.842908970008,53340.19590072 2025-07-05,02:25:04.000,186,11064531,4805,0,1751682303,13199.38881302,31271.035339020003,53340.20288784001 2025-07-05,02:25:05.000,186,11064549,3845,0,1751682304,13199.375340399994,29887.537839569995,53340.15397800001 2025-07-05,02:25:06.000,186,11064503,4445,0,1751682305,13199.40228563999,27120.585135450005,53340.19590072 2025-07-05,02:25:07.000,186,11064452,3965,0,1751682306,13199.38881302,30348.684875039995,53340.14000376 2025-07-05,02:25:08.000,186,11064487,4485,0,1751682307,13199.36186777999,31732.133030580007,53340.16795224 2025-07-05,02:25:09.000,186,11064532,4285,0,1751682308,13199.395549329995,28504.096733159997,53340.22384920001 2025-07-05,02:25:10.000,186,11064546,4045,0,1751682309,13199.38207670999,28504.117880549995,53340.15397800001 2025-07-05,02:25:11.000,186,11064465,4725,0,1751682310,13199.36860409,31732.147128840006,53340.112055280006 2025-07-05,02:25:12.000,186,11064461,4565,0,1751682311,13199.36186777999,30809.824861379995,53340.19590072 2025-07-05,02:25:13.000,186,11064554,4004,0,1751682312,13199.38207670999,29426.306214540004,53340.15397800001 2025-07-05,02:25:14.000,186,11064595,3965,0,1751682313,13199.40228563999,30348.670776779996,53340.19590072 2025-07-05,02:25:15.000,186,11064487,4765,0,1751682314,13199.42249456999,29887.48144653,53340.1190424 2025-07-05,02:25:16.000,186,11064561,4845,0,1751682315,13199.435967189995,32193.244820399996,53340.16795224 2025-07-05,02:25:17.000,186,11064499,4605,0,1751682316,13199.44943981,33115.538891339995,53340.17493936 2025-07-05,02:25:18.000,186,11064513,4165,0,1751682317,13199.48312135999,30348.670776779996,53340.17493936 2025-07-05,02:25:19.000,186,11064474,4085,0,1751682318,13199.50333028999,32654.413003259993,53340.30769464 2025-07-05,02:25:20.000,186,11064481,4565,0,1751682319,13199.537011839995,26659.416952590007,53340.26577192 2025-07-05,02:25:21.000,186,11064547,3725,0,1751682320,13199.5100666,27120.542840669994,53340.23782344 2025-07-05,02:25:22.000,186,11064543,4725,0,1751682321,13199.516802909995,27120.528742409995,53340.279746160006 2025-07-05,02:25:23.000,186,11064512,3325,0,1751682322,13199.56395707999,30809.76846834,53340.2937204 2025-07-05,02:25:24.000,186,11064502,4245,0,1751682323,13199.54374814999,28504.026241860003,53340.23782344 2025-07-05,02:25:25.000,186,11064523,5044,0,1751682324,13199.597638629995,32654.377757609996,53340.27275904001 2025-07-05,02:25:26.000,186,11064509,5165,0,1751682325,13199.58416600999,29426.33441106,53340.28673328 2025-07-05,02:25:27.000,186,11064566,4445,0,1751682326,13199.60437493999,31270.89435642,53340.30769464 2025-07-05,02:25:28.000,186,11064539,4845,0,1751682327,13199.60437493999,27581.689876139993,53340.30070752001 2025-07-05,02:25:29.000,186,11064495,4125,0,1751682328,13199.65152911,31270.837963380007,53340.33564312 2025-07-05,02:25:30.000,186,11064525,3965,0,1751682329,13199.68521065999,27581.61233571,53340.2937204 2025-07-05,02:25:31.000,186,11064509,4004,0,1751682330,13199.718892209996,30348.494548529998,53340.32166888001 2025-07-05,02:25:32.000,186,11064549,3965,0,1751682331,13199.786255309991,29887.298169150003,53340.328656000005 2025-07-05,02:25:33.000,186,11064488,3525,0,1751682332,13199.799727929996,27120.394808940007,53340.32166888001 2025-07-05,02:25:34.000,186,11064464,3965,0,1751682333,13199.826673169991,31270.774521209998,53340.33564312 2025-07-05,02:25:35.000,186,11064496,3444,0,1751682334,13199.873827340001,30348.388811580007,53340.28673328 2025-07-05,02:25:36.000,186,11064531,3924,0,1751682335,13199.907508889992,28964.849017350003,53340.35660448 2025-07-05,02:25:37.000,186,11064455,4605,0,1751682336,13199.900772579997,27581.386763550006,53340.35660448 2025-07-05,02:25:38.000,186,11064495,4645,0,1751682337,13199.947926749992,30348.31832028,53340.34263024 2025-07-05,02:25:39.000,186,11064531,4245,0,1751682338,13200.015289850002,35882.103893310006,53340.4334628 2025-07-05,02:25:40.000,186,11064523,4605,0,1751682339,13200.075916640002,28503.716080140002,53340.4334628 2025-07-05,02:25:41.000,186,11064451,4645,0,1751682340,13200.069180329992,31270.548949050004,53340.41948856001 2025-07-05,02:25:42.000,186,11064542,4325,0,1751682341,13200.055707710002,28503.673785360006,53340.447437040006 2025-07-05,02:25:43.000,186,11064555,3765,0,1751682342,13200.129807119993,30809.416011840003,53340.48237264 2025-07-05,02:25:44.000,186,11064612,4645,0,1751682343,13200.143279739998,29425.911463259996,53340.48935976001 2025-07-05,02:25:46.000,186,11064497,4645,0,1751682345,13200.197170220003,30809.423060970003,53340.46839840001 2025-07-05,02:25:47.000,186,11064491,3965,0,1751682346,13200.203906529998,29887.037351339997,53340.4334628 2025-07-05,02:25:48.000,186,11064508,4565,0,1751682347,13200.190433909993,24814.45520682,53340.52429536 2025-07-05,02:25:49.000,186,11064504,3365,0,1751682348,13200.210642839993,31270.563047310003,53340.53128248 2025-07-05,02:25:50.000,186,11064494,4245,0,1751682349,13200.217379149988,35420.928661319995,53340.55923096001 2025-07-05,02:25:51.000,186,11064498,4725,0,1751682350,13200.244324389998,27120.176285909998,53340.55224384 2025-07-05,02:25:52.000,186,11064552,4045,0,1751682351,13200.298214869988,28964.827869960005,53340.545256720005 2025-07-05,02:25:53.000,186,11064481,4685,0,1751682352,13200.291478559993,25736.812719930007,53340.62211504 2025-07-05,02:25:54.000,186,11064514,4325,0,1751682353,13200.311687489993,26659.134987390004,53340.60115368 2025-07-05,02:25:55.000,186,11064551,4605,0,1751682354,13200.331896419993,34498.71917994,53340.6430764 2025-07-05,02:25:56.000,186,11064339,3804,0,1751682355,13200.372314279994,29887.206530459996,53340.678012 2025-07-05,02:25:57.000,186,11064524,4045,0,1751682356,13200.412732139994,33115.263975270005,53340.594166560004 2025-07-05,02:25:58.000,186,11064527,4685,0,1751682357,13200.493567859994,34498.676885160006,53340.65705064001 2025-07-05,02:25:59.000,186,11064512,4165,0,1751682358,13200.5878762,29887.18538307,53340.67102488 2025-07-05,02:26:00.000,186,11064535,4445,0,1751682359,13200.64850299,27120.31726851,53340.712947600005 2025-07-05,02:26:01.000,186,11064496,4125,0,1751682360,13200.72260239999,28042.59019206,53340.782818800006 2025-07-05,02:26:02.000,186,11064547,4765,0,1751682361,13200.74281132999,31270.5841947,53340.74089608 2025-07-05,02:26:03.000,186,11064524,4165,0,1751682362,13200.80343811999,30348.261927240004,53340.78980592 2025-07-05,02:26:04.000,186,11064520,3965,0,1751682363,13200.816910739995,25736.812719930007,53340.71993472 2025-07-05,02:26:05.000,186,11064521,5005,0,1751682364,13200.877537529996,27120.260875470005,53340.79679304 2025-07-05,02:26:06.000,186,11064518,4125,0,1751682365,13200.965109559991,29425.946708910007,53340.831728640005 2025-07-05,02:26:07.000,186,11064544,4165,0,1751682366,13201.032472660001,28042.470356849997,53340.761857440004 2025-07-05,02:26:08.000,186,11064535,4365,0,1751682367,13201.079626829996,30348.212583329994,53340.83871576 2025-07-05,02:26:09.000,186,11064487,4765,0,1751682368,13201.133517310001,28964.771476919996,53340.84570288 2025-07-05,02:26:10.000,186,11064548,4205,0,1751682369,13201.200880409997,34959.73933107,53340.831728640005 2025-07-05,02:26:11.000,186,11064537,4685,0,1751682370,13201.288452439992,30809.408962710004,53340.880638480005 2025-07-05,02:26:12.000,186,11064501,4645,0,1751682371,13201.349079229993,29887.107842640005,53340.950509680006 2025-07-05,02:26:13.000,186,11064490,4045,0,1751682372,13201.423178639998,28503.560999280002,53340.950509680006 2025-07-05,02:26:14.000,186,11064531,4565,0,1751682373,13201.504014359998,29887.086695250007,53340.999419520005 2025-07-05,02:26:15.000,186,11064546,4165,0,1751682374,13201.564641149998,30809.408962710004,53341.07627784 2025-07-05,02:26:16.000,186,11064536,4485,0,1751682375,13201.645476869999,29887.15013742,53341.04134224001 2025-07-05,02:26:17.000,186,11064488,4004,0,1751682376,13201.692631039994,33576.411010740005,53341.07627784 2025-07-05,02:26:18.000,186,11064368,4125,0,1751682377,13201.76673045,29887.255874370006,53341.10422632 2025-07-05,02:26:19.000,186,11064530,4085,0,1751682378,13201.80714831,28503.857062740004,53341.1321748 2025-07-05,02:26:20.000,186,11064536,4205,0,1751682379,13201.8677751,31270.837963380007,53341.15313616 2025-07-05,02:26:21.000,186,11064564,4365,0,1751682380,13201.94861082,28042.76642031,53341.20903312001 2025-07-05,02:26:22.000,186,11064537,4405,0,1751682381,13201.995764989995,31732.013195370004,53341.264930080004 2025-07-05,02:26:23.000,186,11064496,3965,0,1751682382,13202.096809639996,25737.115832519994,53341.19505888 2025-07-05,02:26:24.000,186,11064518,3965,0,1751682383,13202.164172739991,29887.48849566,53341.285891440006 2025-07-05,02:26:25.000,186,11064550,4125,0,1751682384,13202.251744770001,29426.36260758,53341.29986568 2025-07-05,02:26:26.000,186,11064537,4565,0,1751682385,13202.372998350002,29887.537839569995,53341.36274976 2025-07-05,02:26:27.000,186,11064533,4605,0,1751682386,13202.460570379997,30348.748317210004,53341.35576264001 2025-07-05,02:26:28.000,186,11064505,4485,0,1751682387,13202.575087650002,33115.66577568,53341.41864672 2025-07-05,02:26:29.000,186,11064522,4045,0,1751682388,13202.689604919993,28965.328358190003,53341.39768536001 2025-07-05,02:26:30.000,186,11064552,3924,0,1751682389,13202.817594809989,29426.482442790002,53341.48851792 2025-07-05,02:26:31.000,186,11064543,4725,0,1751682390,13202.911903149994,31271.06353554,53341.47454368001 2025-07-05,02:26:32.000,186,11064544,4285,0,1751682391,13203.033156729995,34038.016239660006,53341.502492160005 2025-07-05,02:26:33.000,186,11064519,4525,0,1751682392,13203.174619239995,28504.20951924,53341.600311840004 2025-07-05,02:26:34.000,186,11064560,4245,0,1751682393,13203.275663889995,25276.137976169994,53341.64223456001 2025-07-05,02:26:35.000,186,11064462,4285,0,1751682394,13203.383444849991,34499.21261904,53341.70511864 2025-07-05,02:26:36.000,186,11064585,5165,0,1751682395,13203.477753189996,29887.714067819994,53341.76101560001 2025-07-05,02:26:37.000,186,11064548,4325,0,1751682396,13203.592270460002,29426.616376260004,53341.81691256 2025-07-05,02:26:38.000,186,11064529,4605,0,1751682397,13203.700051419997,29887.770460860003,53341.788964080006 2025-07-05,02:26:39.000,186,11064488,4445,0,1751682398,13203.848250239993,31732.407946649997,53341.89377088 2025-07-05,02:26:40.000,186,11064507,4565,0,1751682399,13203.949294889993,29426.595228870006,53341.89377088 2025-07-05,02:26:41.000,186,11064534,4085,0,1751682400,13204.057075849989,26659.621377360003,53341.91473224 2025-07-05,02:26:42.000,186,11064522,3685,0,1751682401,13204.164856809999,30810.036335280005,53342.02652616001 2025-07-05,02:26:43.000,186,11064528,3605,0,1751682402,13204.272637769995,29426.574081479994,53342.13133296 2025-07-05,02:26:44.000,186,11064542,4285,0,1751682403,13204.373682419995,28504.272961409995,53342.13832008 2025-07-05,02:26:45.000,186,11064515,4605,0,1751682404,13204.48146337999,27581.92249743,53342.20120416 2025-07-05,02:26:46.000,186,11064519,4605,0,1751682405,13204.56903541,30348.832906769996,53342.20819128 2025-07-05,02:26:47.000,186,11064577,4165,0,1751682406,13204.683552679991,26659.543836929995,53342.271075360004 2025-07-05,02:26:48.000,186,11064574,3125,0,1751682407,13204.764388399992,28504.146077070007,53342.340946560005 2025-07-05,02:26:49.000,186,11064459,4645,0,1751682408,13204.892378290002,31271.119928579996,53342.340946560005 2025-07-05,02:26:50.000,186,11064520,4125,0,1751682409,13204.966477699993,33576.79166376,53342.45274048001 2025-07-05,02:26:51.000,186,11064505,4645,0,1751682410,13204.979950319997,32654.49054369,53342.52959880001 2025-07-05,02:26:52.000,186,11064525,3845,0,1751682411,13205.080994969998,32654.405954129994,53342.52261168 2025-07-05,02:26:53.000,186,11064476,4165,0,1751682412,13205.040577109998,30348.649629389998,53342.58549576 2025-07-05,02:26:54.000,186,11064497,3804,0,1751682413,13205.141621759998,27120.500545889998,53342.57152152001 2025-07-05,02:26:55.000,186,11064530,3365,0,1751682414,13205.182039619998,33576.60133725,53342.64139272 2025-07-05,02:26:56.000,186,11064571,4885,0,1751682415,13205.256139029989,23431.317213000002,53342.64139272 2025-07-05,02:26:57.000,186,11064540,4045,0,1751682416,13205.323502129999,28503.955750559995,53342.774148000004 2025-07-05,02:26:58.000,186,11064534,3365,0,1751682417,13205.384128919999,25275.827814450007,53342.76017376 2025-07-05,02:26:59.000,186,11064441,4645,0,1751682418,13205.41781046999,28965.06049125,53342.78812224001 2025-07-05,02:27:00.000,186,11064525,4485,0,1751682419,13205.44475571,26659.290068250004,53342.88594192001 2025-07-05,02:27:01.000,186,11064533,4365,0,1751682420,13205.532327739995,27581.61233571,53342.941838880004 2025-07-05,02:27:02.000,186,11064552,4045,0,1751682421,13205.552536669995,33576.53789507999,53342.99773584 2025-07-05,02:27:03.000,186,11064543,4605,0,1751682422,13205.592954529995,27120.32431764,53343.0186972 2025-07-05,02:27:04.000,186,11064516,4085,0,1751682423,13205.64010869999,31731.88631103,53343.02568432 2025-07-05,02:27:05.000,186,11064527,4685,0,1751682424,13205.64010869999,30348.445204620002,53343.109529760004 2025-07-05,02:27:06.000,186,11064528,3605,0,1751682425,13205.653581319995,34037.649684899996,53343.10254264001 2025-07-05,02:27:07.000,186,11064493,4565,0,1751682426,13205.7074718,25736.967800790007,53343.18638808 2025-07-05,02:27:08.000,186,11064522,4125,0,1751682427,13205.76809859,33576.46035465,53343.20734944 2025-07-05,02:27:09.000,186,11064499,4685,0,1751682428,13205.795043829996,29426.094740639994,53343.16542672 2025-07-05,02:27:10.000,186,11064505,4845,0,1751682429,13205.815252759996,29887.255874370006,53343.298182000006 2025-07-05,02:27:11.000,186,11064556,4045,0,1751682430,13205.862406929991,24353.45620308,53343.30516912 2025-07-05,02:27:12.000,186,11064553,4765,0,1751682431,13205.882615859991,29887.269972630005,53343.31914336001 2025-07-05,02:27:13.000,186,11064507,4285,0,1751682432,13205.909561100001,32654.152185450002,53343.34010472001 2025-07-05,02:27:14.000,186,11064513,4485,0,1751682433,13205.943242649992,30809.571092700004,53343.38202744 2025-07-05,02:27:15.000,186,11064536,4285,0,1751682434,13206.010605750002,23892.288020220003,53343.35407896 2025-07-05,02:27:16.000,186,11064489,4725,0,1751682435,13205.983660509992,28503.772473179997,53343.42395016 2025-07-05,02:27:17.000,186,11064536,4205,0,1751682436,13206.037550989997,29426.045396729998,53343.49382136 2025-07-05,02:27:18.000,186,11064467,4605,0,1751682437,13206.030814680002,30809.535847050007,53343.50080848 2025-07-05,02:27:19.000,186,11064493,4765,0,1751682438,13206.098177779997,30809.486503139997,53343.49382136 2025-07-05,02:27:20.000,186,11064509,4645,0,1751682439,13206.104914089992,28964.884263,53343.50080848 2025-07-05,02:27:21.000,186,11064497,4485,0,1751682440,13206.098177779997,28964.827869960005,53343.52875696 2025-07-05,02:27:22.000,186,11064471,4805,0,1751682441,13206.118386709997,28964.799673440008,53343.52176984 2025-07-05,02:27:23.000,186,11064494,4165,0,1751682442,13206.131859330002,28964.771476919996,53343.60561528001 2025-07-05,02:27:24.000,186,11064529,4765,0,1751682443,13206.158804569997,29887.037351339997,53343.633563760006 2025-07-05,02:27:25.000,186,11064518,4045,0,1751682444,13206.185749809993,30348.127993770002,53343.71042208 2025-07-05,02:27:26.000,186,11064480,4125,0,1751682445,13206.172277190002,31731.55500192,53343.64055088 2025-07-05,02:27:27.000,186,11064512,4045,0,1751682446,13206.138595639997,32653.820876340003,53343.633563760006 2025-07-05,02:27:28.000,186,11064492,3965,0,1751682447,13206.145331949992,33576.051505109994,53343.75933192 2025-07-05,02:27:29.000,186,11064509,5044,0,1751682448,13206.131859330002,30348.00110943,53343.67548648001 2025-07-05,02:27:30.000,186,11064514,3965,0,1751682449,13206.138595639997,30347.965863780002,53343.76631904 2025-07-05,02:27:31.000,186,11064517,4725,0,1751682450,13206.152068260002,29886.811779180003,53343.745357679996 2025-07-05,02:27:32.000,186,11064521,4525,0,1751682451,13206.125123019992,30347.895372479994,53343.77330616001 2025-07-05,02:27:33.000,186,11064538,4165,0,1751682452,13206.084705159992,29886.748337009994,53343.780293280004 2025-07-05,02:27:34.000,186,11064453,4605,0,1751682453,13206.098177779997,25275.24978579,53343.75933192 2025-07-05,02:27:35.000,186,11064352,4205,0,1751682454,13206.084705159992,37726.219743480004,53343.87112584001 2025-07-05,02:27:36.000,186,11064505,4004,0,1751682455,13206.091441470002,32192.420072189998,53343.86413872 2025-07-05,02:27:37.000,186,11064524,4245,0,1751682456,13206.084705159992,33114.68594661,53343.87112584001 2025-07-05,02:27:38.000,186,11064545,4645,0,1751682457,13206.051023610002,28964.3908239,53343.913048559996 2025-07-05,02:27:39.000,186,11064460,4485,0,1751682458,13205.990396820001,31270.11895212,53343.899074320005 2025-07-05,02:27:40.000,186,11064545,4605,0,1751682459,13206.024078369992,33114.65070096,53343.913048559996 2025-07-05,02:27:41.000,186,11064496,4205,0,1751682460,13205.990396820001,27119.696945069998,53343.94099704001 2025-07-05,02:27:42.000,186,11064491,4525,0,1751682461,13205.956715269996,29425.410975029998,53343.89208720001 2025-07-05,02:27:43.000,186,11064484,4165,0,1751682462,13205.963451579992,30808.82388492,53343.93400992 2025-07-05,02:27:44.000,186,11064459,4605,0,1751682463,13205.923033719992,29425.361631120002,53343.9270228 2025-07-05,02:27:45.000,186,11064518,4125,0,1751682464,13205.869143240001,27580.702997939996,53343.90606144 2025-07-05,02:27:46.000,186,11064483,3725,0,1751682465,13205.821989069991,23891.561959829996,53343.92003568001 2025-07-05,02:27:47.000,186,11064538,3645,0,1751682466,13205.855670619996,28502.968872359997,53343.88510008 2025-07-05,02:27:48.000,186,11064516,4405,0,1751682467,13205.848934310001,27119.52776595,53343.913048559996 2025-07-05,02:27:49.000,186,11064483,4525,0,1751682468,13205.862406929991,28041.758394720004,53343.947984160004 2025-07-05,02:27:50.000,186,11064464,4325,0,1751682469,13205.896088479996,24352.603258350005,53344.017855360005 2025-07-05,02:27:51.000,186,11064523,4725,0,1751682470,13205.80851645,33114.312342720004,53343.98990688001 2025-07-05,02:27:52.000,186,11064509,4805,0,1751682471,13205.815252759996,29886.311290950005,53343.98990688001 2025-07-05,02:27:53.000,186,11064515,4725,0,1751682472,13205.801780139991,27119.414979869995,53343.97593264 2025-07-05,02:27:54.000,186,11064521,4445,0,1751682473,13205.76809859,26658.246797009997,53344.0318296 2025-07-05,02:27:55.000,186,11064529,4645,0,1751682474,13205.76136227999,29425.07261679,53344.03881672001 2025-07-05,02:27:56.000,186,11064528,3924,0,1751682475,13205.795043829996,30347.416031639994,53344.080739439996 2025-07-05,02:27:57.000,186,11064466,4205,0,1751682476,13205.774834899996,26197.06451589,53344.02484248 2025-07-05,02:27:58.000,186,11064552,4205,0,1751682477,13205.774834899996,26658.169256580004,53344.08772656001 2025-07-05,02:27:59.000,186,11064488,4365,0,1751682478,13205.781571209991,33114.305293590005,53344.136636400006 2025-07-05,02:28:00.000,186,11064525,4685,0,1751682479,13205.82872538,29886.283094430008,53344.136636400006 2025-07-05,02:28:01.000,186,11064523,4525,0,1751682480,13205.869143240001,28502.870184540006,53344.08772656001 2025-07-05,02:28:02.000,186,11064562,4285,0,1751682481,13205.875879549996,28502.870184540006,53344.05977808001 2025-07-05,02:28:03.000,186,11064543,4765,0,1751682482,13205.862406929991,30347.486522940002,53344.15759776001 2025-07-05,02:28:04.000,186,11064527,4525,0,1751682483,13205.889352170001,30808.697000579996,53344.16458488 2025-07-05,02:28:05.000,186,11064586,3444,0,1751682484,13205.909561100001,30808.711098839995,53344.15759776001 2025-07-05,02:28:06.000,186,11064496,3645,0,1751682485,13205.916297409996,28964.151153479994,53344.14362352 2025-07-05,02:28:07.000,186,11064548,4085,0,1751682486,13205.929770030001,29425.312287210007,53344.20650760001 2025-07-05,02:28:08.000,186,11064476,4645,0,1751682487,13205.963451579992,28964.122956959996,53344.185546240005 2025-07-05,02:28:09.000,186,11064503,3965,0,1751682488,13205.976924199997,26197.325333700006,53344.2414432 2025-07-05,02:28:10.000,186,11064568,3965,0,1751682489,13205.997133129997,25736.220593010003,53344.283365920004 2025-07-05,02:28:11.000,186,11064583,4885,0,1751682490,13206.003869439992,34036.846084079996,53344.25541744001 2025-07-05,02:28:12.000,186,11064534,4365,0,1751682491,13206.044287299992,31269.96387126,53344.27637880001 2025-07-05,02:28:13.000,186,11064572,4045,0,1751682492,13206.084705159992,30347.712095099996,53344.33926288 2025-07-05,02:28:14.000,186,11064592,4245,0,1751682493,13206.084705159992,29886.593256149994,53344.3113144 2025-07-05,02:28:15.000,186,11064548,3685,0,1751682494,13206.077968849997,29886.656698320003,53344.36721136 2025-07-05,02:28:16.000,186,11064567,4845,0,1751682495,13206.111650400002,30347.82488118,53344.37419848001 2025-07-05,02:28:17.000,186,11064539,4445,0,1751682496,13206.111650400002,30347.83193031,53344.416121199996 2025-07-05,02:28:18.000,186,11064540,3485,0,1751682497,13206.165540879992,33114.742339649994,53344.37419848001 2025-07-05,02:28:19.000,186,11064538,4205,0,1751682498,13206.172277190002,28503.27198495,53344.50695376 2025-07-05,02:28:20.000,186,11064550,4205,0,1751682499,13206.205958739993,27581.013159659997,53344.53490224 2025-07-05,02:28:21.000,186,11064545,3725,0,1751682500,13206.199222429997,23891.865072419998,53344.52791512 2025-07-05,02:28:22.000,186,11064492,3485,0,1751682501,13206.199222429997,31270.25993472,53344.49297952001 2025-07-05,02:28:23.000,186,11064528,4285,0,1751682502,13206.179013499997,29886.783582660006,53344.520928000005 2025-07-05,02:28:24.000,186,11064462,3405,0,1751682503,13206.212695050002,30809.1481449,53344.57682496 2025-07-05,02:28:25.000,186,11064555,3804,0,1751682504,13206.232903980002,34037.09280363,53344.53490224 2025-07-05,02:28:26.000,186,11064560,4445,0,1751682505,13206.219431359998,30809.098800990003,53344.60477344 2025-07-05,02:28:27.000,186,11064551,4565,0,1751682506,13206.266585529993,29886.818828310003,53344.63272192001 2025-07-05,02:28:28.000,186,11064563,4525,0,1751682507,13206.253112910003,32192.525809140003,53344.618747680004 2025-07-05,02:28:29.000,186,11064523,4725,0,1751682508,13206.273321840003,31731.385822800003,53344.70259312 2025-07-05,02:28:30.000,186,11064541,4605,0,1751682509,13206.266585529993,31731.392871930002,53344.61176056001 2025-07-05,02:28:31.000,186,11064500,4125,0,1751682510,13206.253112910003,27581.15414226,53344.73054160001 2025-07-05,02:28:32.000,186,11064600,4325,0,1751682511,13206.273321840003,29425.728185879998,53344.73054160001 2025-07-05,02:28:33.000,186,11064550,4365,0,1751682512,13206.259849219998,26658.831874800002,53344.77246432 2025-07-05,02:28:34.000,186,11064527,4525,0,1751682513,13206.307003389993,32192.638595220007,53344.82137416 2025-07-05,02:28:35.000,186,11064532,4085,0,1751682514,13206.313739699988,26658.895316969996,53344.82137416 2025-07-05,02:28:36.000,186,11064480,3365,0,1751682515,13206.320476009998,32192.645644350006,53344.82836128001 2025-07-05,02:28:37.000,186,11064577,4645,0,1751682516,13206.300267079998,30348.064551600008,53344.87727112001 2025-07-05,02:28:38.000,186,11064526,3965,0,1751682517,13206.313739699988,32192.666791740005,53344.92618096001 2025-07-05,02:28:39.000,186,11064495,4565,0,1751682518,13206.333948629988,32192.71613565,53344.96810368001 2025-07-05,02:28:40.000,186,11064575,4445,0,1751682519,13206.360893869998,28042.350521639994,53344.98906504 2025-07-05,02:28:41.000,186,11064544,4125,0,1751682520,13206.360893869998,26658.902366099996,53344.96111656 2025-07-05,02:28:42.000,186,11064519,4765,0,1751682521,13206.340684939998,28042.4351112,53344.99605216001 2025-07-05,02:28:43.000,186,11064545,4445,0,1751682522,13206.320476009998,29425.791628050007,53345.03098776 2025-07-05,02:28:44.000,186,11064563,4525,0,1751682523,13206.307003389993,25736.650589940007,53345.03797488 2025-07-05,02:28:45.000,186,11064558,4205,0,1751682524,13206.313739699988,34498.46541126,53345.05893624 2025-07-05,02:28:46.000,186,11064493,4605,0,1751682525,13206.300267079998,28503.57509754,53345.024000640005 2025-07-05,02:28:47.000,186,11064518,4245,0,1751682526,13206.307003389993,31731.597296699998,53345.13579456001 2025-07-05,02:28:48.000,186,11064498,3924,0,1751682527,13206.226167669993,34959.59834847,53345.05893624 2025-07-05,02:28:49.000,186,11064482,4205,0,1751682528,13206.259849219998,29425.819824570004,53345.06592336001 2025-07-05,02:28:50.000,186,11064469,4445,0,1751682529,13206.232903980002,29425.798677180006,53345.13579456001 2025-07-05,02:28:51.000,186,11064516,4245,0,1751682530,13206.232903980002,32653.891367639997,53345.13579456001 2025-07-05,02:28:52.000,186,11064498,4004,0,1751682531,13206.232903980002,34959.668839770005,53345.086884719996 2025-07-05,02:28:53.000,186,11064546,3005,0,1751682532,13206.219431359998,30348.120944640003,53345.15675592 2025-07-05,02:28:54.000,186,11064537,4685,0,1751682533,13206.192486120002,29886.966860040004,53345.121820320004 2025-07-05,02:28:55.000,186,11064575,4765,0,1751682534,13206.179013499997,23892.062448059994,53345.11483320001 2025-07-05,02:28:56.000,186,11064534,3444,0,1751682535,13206.165540879992,31270.393868190004,53345.18470440001 2025-07-05,02:28:57.000,186,11064569,4685,0,1751682536,13206.131859330002,26197.734183239998,53345.17771728 2025-07-05,02:28:58.000,186,11064471,4445,0,1751682537,13206.145331949992,31270.372720800005,53345.191691520005 2025-07-05,02:28:59.000,186,11064505,3765,0,1751682538,13206.091441470002,29886.910466999994,53345.12880744 2025-07-05,02:29:00.000,186,11064513,4605,0,1751682539,13206.104914089992,25275.390768390003,53345.10784608 2025-07-05,02:29:01.000,186,11064536,4325,0,1751682540,13206.104914089992,25736.56600038,53345.17073016 2025-07-05,02:29:02.000,186,11064528,4245,0,1751682541,13206.111650400002,31270.28813124,53345.15675592 2025-07-05,02:29:03.000,186,11064509,4965,0,1751682542,13206.037550989997,30347.97996204,53345.11483320001 2025-07-05,02:29:04.000,186,11064562,4125,0,1751682543,13205.990396820001,31731.392871930002,53345.15675592 2025-07-05,02:29:05.000,186,11064522,4405,0,1751682544,13206.003869439992,26197.607298899995,53345.1497688 2025-07-05,02:29:06.000,186,11064508,4645,0,1751682545,13205.976924199997,29425.566055889998,53345.12880744 2025-07-05,02:29:07.000,186,11064566,4085,0,1751682546,13205.983660509992,24352.920469200006,53345.12880744 2025-07-05,02:29:08.000,186,11064342,4285,0,1751682547,13205.963451579992,28964.341479990006,53345.12880744 2025-07-05,02:29:09.000,186,11064580,4085,0,1751682548,13205.963451579992,24352.906370940007,53345.21964 2025-07-05,02:29:10.000,186,11064494,4165,0,1751682549,13205.943242649992,26197.508611080004,53345.11483320001 2025-07-05,02:29:11.000,186,11064463,4685,0,1751682550,13205.896088479996,29425.488515460005,53345.142781680006 2025-07-05,02:29:12.000,186,11064519,4805,0,1751682551,13205.902824789991,30347.796684660003,53345.13579456001 2025-07-05,02:29:13.000,186,11064463,4605,0,1751682552,13205.869143240001,28964.355578250004,53345.11483320001 2025-07-05,02:29:14.000,186,11064485,4645,0,1751682553,13205.882615859991,29886.642600060004,53345.121820320004 2025-07-05,02:29:15.000,186,11064440,4365,0,1751682554,13205.862406929991,26197.416972389998,53345.12880744 2025-07-05,02:29:16.000,186,11064488,4485,0,1751682555,13205.821989069991,28503.152149739995,53345.11483320001 2025-07-05,02:29:17.000,186,11064484,4245,0,1751682556,13205.781571209991,29886.628501800005,53345.086884719996 2025-07-05,02:29:18.000,186,11064474,4205,0,1751682557,13205.78830752,29425.460318940008,53345.121820320004 2025-07-05,02:29:19.000,186,11064479,4765,0,1751682558,13205.76136227999,32192.307286109994,53345.12880744 2025-07-05,02:29:20.000,186,11064483,4445,0,1751682559,13205.734417039996,27119.732190719995,53345.13579456001 2025-07-05,02:29:21.000,186,11064481,4725,0,1751682560,13205.68726287,28042.012163399995,53345.121820320004 2025-07-05,02:29:22.000,186,11064486,4004,0,1751682561,13205.60642715,30808.901425350006,53345.06592336001 2025-07-05,02:29:23.000,186,11064448,4125,0,1751682562,13205.512118809995,32653.461370710007,53345.05893624 2025-07-05,02:29:24.000,186,11064431,4765,0,1751682563,13205.49864618999,31731.181398030007,53345.09387184001 2025-07-05,02:29:25.000,186,11064486,4125,0,1751682564,13205.512118809995,29425.39687677,53345.086884719996 2025-07-05,02:29:26.000,186,11064507,4525,0,1751682565,13205.43801939999,32192.23679481,53345.06592336001 2025-07-05,02:29:27.000,186,11064550,4085,0,1751682566,13205.390865229994,28964.193448260005,53345.05893624 2025-07-05,02:29:28.000,186,11064401,4805,0,1751682567,13205.39760153999,30808.767491880004,53345.086884719996 2025-07-05,02:29:29.000,186,11064458,4325,0,1751682568,13205.384128919999,28964.200497390004,53345.06592336001 2025-07-05,02:29:30.000,186,11064485,4445,0,1751682569,13205.37739260999,32192.173352640006,53345.10085896 2025-07-05,02:29:31.000,186,11064493,4605,0,1751682570,13205.283084269999,26658.408926999997,53345.072910480005 2025-07-05,02:29:32.000,186,11064515,4645,0,1751682571,13205.316765819989,27580.695948809996,53345.05893624 2025-07-05,02:29:33.000,186,11064461,4605,0,1751682572,13205.276347959989,32192.116959599996,53345.04496200001 2025-07-05,02:29:34.000,186,11064515,4525,0,1751682573,13205.222457479998,28502.93362671,53345.024000640005 2025-07-05,02:29:35.000,186,11064455,4845,0,1751682574,13205.202248549998,27119.436127260007,53344.9401552 2025-07-05,02:29:36.000,186,11064491,4885,0,1751682575,13205.148358069993,29886.261947039995,53344.96111656 2025-07-05,02:29:37.000,186,11064484,4245,0,1751682576,13205.161830689998,22507.965772559997,53344.99605216001 2025-07-05,02:29:38.000,186,11064489,4685,0,1751682577,13205.134885449988,33575.395936019995,53344.99605216001 2025-07-05,02:29:39.000,186,11064482,4445,0,1751682578,13205.141621759998,31269.703053449994,53344.975090800006 2025-07-05,02:29:40.000,186,11064439,4445,0,1751682579,13205.074258659988,31730.843039789994,53344.9401552 2025-07-05,02:29:41.000,186,11064462,3965,0,1751682580,13205.080994969998,30347.380785989997,53344.96810368001 2025-07-05,02:29:42.000,186,11064462,4365,0,1751682581,13205.074258659988,28502.743300200003,53344.93316808 2025-07-05,02:29:43.000,186,11064459,4605,0,1751682582,13205.040577109998,31269.590267370004,53344.919193839996 2025-07-05,02:29:44.000,186,11064462,4165,0,1751682583,13205.013631870002,31730.695008060007,53344.98207792 2025-07-05,02:29:45.000,186,11064467,4725,0,1751682584,13205.006895559993,29886.0645714,53344.87727112001 2025-07-05,02:29:46.000,186,11064416,4125,0,1751682585,13204.939532459997,31269.519776069996,53344.8353484 2025-07-05,02:29:47.000,186,11064477,4445,0,1751682586,13204.939532459997,25735.713055650005,53344.89823248001 2025-07-05,02:29:48.000,186,11064484,4205,0,1751682587,13204.926059839992,30347.162262960002,53344.87727112001 2025-07-05,02:29:49.000,186,11064511,4725,0,1751682588,13204.858696739997,28041.405938220007,53344.87727112001 2025-07-05,02:29:50.000,186,11064496,4445,0,1751682589,13204.845224119992,30347.056526009997,53344.84233552 2025-07-05,02:29:51.000,186,11064482,4285,0,1751682590,13204.804806259992,33575.02233213,53344.81438704 2025-07-05,02:29:52.000,186,11064469,4685,0,1751682591,13204.750915780001,28502.461335,53344.82836128001 2025-07-05,02:29:53.000,186,11064429,4405,0,1751682592,13204.730706850001,28502.404941960005,53344.80041280001 2025-07-05,02:29:54.000,186,11064422,4085,0,1751682593,13204.663343749991,29424.713111160003,53344.807399920006 2025-07-05,02:29:55.000,186,11064423,4645,0,1751682594,13204.616189579996,27118.984982940005,53344.751502959996 2025-07-05,02:29:56.000,186,11064478,3965,0,1751682595,13204.602716959991,32652.700064670003,53344.66067040001 2025-07-05,02:29:57.000,186,11064478,4045,0,1751682596,13204.58924434,30346.971936450005,53344.70259312 2025-07-05,02:29:58.000,186,11064410,4045,0,1751682597,13204.562299099991,23890.955734650008,53344.751502959996 2025-07-05,02:29:59.000,186,11064477,4805,0,1751682598,13204.52861755,29885.831950110005,53344.74451584 2025-07-05,02:30:00.000,186,11064489,4605,0,1751682599,13204.494935999996,28041.286103010003,53344.751502959996 2025-07-05,02:30:01.000,186,11064437,4565,0,1751682600,13204.4275729,34036.17641673,53344.73054160001 2025-07-05,02:30:02.000,186,11064475,4805,0,1751682601,13204.40062765999,27119.04137598,53344.73054160001 2025-07-05,02:30:03.000,186,11064490,4285,0,1751682602,13204.34000086999,31730.44123938,53344.72355448 2025-07-05,02:30:04.000,186,11064512,4085,0,1751682603,13204.313055629995,27580.18136232,53344.688618880005 2025-07-05,02:30:05.000,186,11064487,4725,0,1751682604,13204.252428839995,31730.45533764,53344.688618880005 2025-07-05,02:30:06.000,186,11064442,4325,0,1751682605,13204.212010979994,28963.537879170006,53344.68163176001 2025-07-05,02:30:07.000,186,11064454,4365,0,1751682606,13204.15812049999,30808.090775400007,53344.70259312 2025-07-05,02:30:08.000,186,11064496,4205,0,1751682607,13204.131175259994,33574.916595179995,53344.74451584 2025-07-05,02:30:09.000,186,11064475,4445,0,1751682608,13204.104230019999,24352.074573599995,53344.67464464 2025-07-05,02:30:10.000,186,11064504,4205,0,1751682609,13204.050339539994,24352.03932795,53344.639709040006 2025-07-05,02:30:11.000,186,11064452,4365,0,1751682610,13204.057075849989,29885.698016640003,53344.618747680004 2025-07-05,02:30:12.000,186,11064522,4325,0,1751682611,13204.003185369998,32652.502689030007,53344.65368328 2025-07-05,02:30:13.000,186,11064488,4125,0,1751682612,13203.969503819993,30807.949792800006,53344.639709040006 2025-07-05,02:30:14.000,186,11064443,4605,0,1751682613,13203.969503819993,30807.893399759996,53344.59079920001 2025-07-05,02:30:15.000,186,11064464,4365,0,1751682614,13203.902140719998,24351.884247089998,53344.569837840005 2025-07-05,02:30:16.000,186,11064425,4805,0,1751682615,13203.915613339988,32191.242867480003,53344.66067040001 2025-07-05,02:30:17.000,186,11064530,4165,0,1751682616,13203.881931789998,29885.500641000006,53344.60477344 2025-07-05,02:30:18.000,186,11064507,4605,0,1751682617,13203.875195479988,25274.100777600004,53344.52791512 2025-07-05,02:30:19.000,186,11064489,4445,0,1751682618,13203.841513929998,30807.752417159994,53344.61176056001 2025-07-05,02:30:20.000,186,11064503,4805,0,1751682619,13203.814568690002,31730.046488099993,53344.57682496 2025-07-05,02:30:21.000,186,11064508,4165,0,1751682620,13203.814568690002,28040.863155209998,53344.57682496 2025-07-05,02:30:22.000,186,11064436,4525,0,1751682621,13203.834777620003,30346.53489039,53344.57682496 2025-07-05,02:30:23.000,186,11064475,4925,0,1751682622,13203.834777620003,28040.82790956,53344.59079920001 2025-07-05,02:30:24.000,186,11064489,4805,0,1751682623,13203.814568690002,32191.017295319994,53344.61176056001 2025-07-05,02:30:25.000,186,11064477,4645,0,1751682624,13203.774150830002,31268.737322639994,53344.63272192001 2025-07-05,02:30:26.000,186,11064495,4605,0,1751682625,13203.801096069998,26657.302213589996,53344.60477344 2025-07-05,02:30:27.000,186,11064469,4885,0,1751682626,13203.807832379993,28040.68692696,53344.54887648 2025-07-05,02:30:28.000,186,11064472,3285,0,1751682627,13203.801096069998,26196.09173595,53344.59079920001 2025-07-05,02:30:29.000,186,11064485,4605,0,1751682628,13203.780887139998,24812.657678670002,53344.59079920001 2025-07-05,02:30:30.000,186,11064463,4725,0,1751682629,13203.760678209997,27579.469400190006,53344.54188936001 2025-07-05,02:30:31.000,186,11064462,4125,0,1751682630,13203.774150830002,30807.428157179995,53344.569837840005 2025-07-05,02:30:32.000,186,11064469,4925,0,1751682631,13203.787623449993,28040.574140879995,53344.53490224 2025-07-05,02:30:33.000,186,11064502,3885,0,1751682632,13203.801096069998,30346.175384760005,53344.54188936001 2025-07-05,02:30:34.000,186,11064462,4285,0,1751682633,13203.787623449993,30346.203581280002,53344.54188936001 2025-07-05,02:30:35.000,186,11064446,4165,0,1751682634,13203.821304999998,29423.867215560007,53344.51394088001 2025-07-05,02:30:36.000,186,11064426,4045,0,1751682635,13203.814568690002,31268.391915269996,53344.59778632 2025-07-05,02:30:37.000,186,11064494,4125,0,1751682636,13203.821304999998,28501.537898969997,53344.61176056001 2025-07-05,02:30:38.000,186,11064453,4445,0,1751682637,13203.861722859998,30807.188486760002,53344.60477344 2025-07-05,02:30:39.000,186,11064481,4645,0,1751682638,13203.875195479988,28040.390863499997,53344.59778632 2025-07-05,02:30:40.000,186,11064445,4685,0,1751682639,13203.868459169993,27579.180385860003,53344.569837840005 2025-07-05,02:30:41.000,186,11064432,4004,0,1751682640,13203.888668099993,29423.747380350003,53344.59778632 2025-07-05,02:30:42.000,186,11064510,4445,0,1751682641,13203.922349649998,31268.300276580005,53344.6257348 2025-07-05,02:30:43.000,186,11064556,4325,0,1751682642,13203.902140719998,25734.606342240004,53344.59079920001 2025-07-05,02:30:44.000,186,11064546,4045,0,1751682643,13203.922349649998,31729.390919009995,53344.52791512 2025-07-05,02:30:45.000,186,11064543,4605,0,1751682644,13203.956031199989,29423.599348620002,53344.54887648 2025-07-05,02:30:46.000,186,11064551,4685,0,1751682645,13204.009921679994,28501.32642507,53344.60477344 2025-07-05,02:30:47.000,186,11064550,4125,0,1751682646,13204.036866919989,31268.124048330006,53344.61176056001 2025-07-05,02:30:48.000,186,11064523,4845,0,1751682647,13204.084021089999,32190.382873619994,53344.63272192001 2025-07-05,02:30:49.000,186,11064518,4365,0,1751682648,13204.090757399994,29423.571152100005,53344.61176056001 2025-07-05,02:30:50.000,186,11064519,4565,0,1751682649,13204.110966329994,34034.92167159,53344.61176056001 2025-07-05,02:30:51.000,186,11064502,4004,0,1751682650,13204.18506574,27578.975961090007,53344.60477344 2025-07-05,02:30:52.000,186,11064528,4004,0,1751682651,13204.232219909994,30806.90652156,53344.60477344 2025-07-05,02:30:53.000,186,11064513,4805,0,1751682652,13204.26590146,28962.33247794,53344.60477344 2025-07-05,02:30:54.000,186,11064501,4725,0,1751682653,13204.313055629995,30345.75243696,53344.583812079996 2025-07-05,02:30:55.000,186,11064546,4325,0,1751682654,13204.34000086999,25273.219636349997,53344.583812079996 2025-07-05,02:30:56.000,186,11064491,5044,0,1751682655,13204.36694611,31729.123052070005,53344.6257348 2025-07-05,02:30:57.000,186,11064503,4645,0,1751682656,13204.40062765999,32190.255989280005,53344.618747680004 2025-07-05,02:30:58.000,186,11064514,4165,0,1751682657,13204.44778183,29884.563106710004,53344.618747680004 2025-07-05,02:30:59.000,186,11064535,4525,0,1751682658,13204.48819969,26195.506658159997,53344.5558636 2025-07-05,02:31:00.000,186,11064565,4645,0,1751682659,13204.555562789996,29884.59835236,53344.65368328 2025-07-05,02:31:01.000,186,11064535,4445,0,1751682660,13204.602716959991,26195.534854679994,53344.63272192001 2025-07-05,02:31:02.000,186,11064522,4205,0,1751682661,13204.595980649996,27117.814827359995,53344.64669616 2025-07-05,02:31:03.000,186,11064502,4325,0,1751682662,13204.602716959991,31268.131097460006,53344.68163176001 2025-07-05,02:31:04.000,186,11064569,4845,0,1751682663,13204.649871130001,31268.1874905,53344.639709040006 2025-07-05,02:31:05.000,186,11064488,3405,0,1751682664,13204.697025299996,24351.06654801,53344.65368328 2025-07-05,02:31:06.000,186,11064538,4285,0,1751682665,13204.703761609991,33573.838078290006,53344.688618880005 2025-07-05,02:31:07.000,186,11064523,4004,0,1751682666,13204.717234229996,32190.453364920002,53344.688618880005 2025-07-05,02:31:08.000,186,11064614,4165,0,1751682667,13204.744179469992,32190.4956597,53344.68163176001 2025-07-05,02:31:09.000,186,11064507,4765,0,1751682668,13204.750915780001,25734.542900069995,53344.66067040001 2025-07-05,02:31:10.000,186,11064527,4685,0,1751682669,13204.757652089997,30345.949812599996,53344.73054160001 2025-07-05,02:31:11.000,186,11064469,3845,0,1751682670,13204.764388399992,29884.845071910007,53344.70259312 2025-07-05,02:31:12.000,186,11064510,4365,0,1751682671,13204.798069949997,27118.005153870006,53344.688618880005 2025-07-05,02:31:13.000,186,11064470,3685,0,1751682672,13204.771124710001,23890.06754427,53344.70958024001 2025-07-05,02:31:14.000,186,11064441,4045,0,1751682673,13204.757652089997,32651.727284730005,53344.751502959996 2025-07-05,02:31:15.000,186,11064485,5005,0,1751682674,13204.798069949997,25734.627489630002,53344.72355448 2025-07-05,02:31:16.000,186,11064490,4405,0,1751682675,13204.777861019997,30346.090795199998,53344.75849008001 2025-07-05,02:31:17.000,186,11064485,4445,0,1751682676,13204.757652089997,29884.986054509995,53344.73054160001 2025-07-05,02:31:18.000,186,11064469,4725,0,1751682677,13204.777861019997,25273.579141979993,53344.695606 2025-07-05,02:31:19.000,186,11064525,4485,0,1751682678,13204.804806259992,28501.523800709998,53344.688618880005 2025-07-05,02:31:20.000,186,11064493,4805,0,1751682679,13204.791333640002,29423.839019039995,53344.786438560004 2025-07-05,02:31:21.000,186,11064453,4765,0,1751682680,13204.838487809997,30346.118991719995,53344.786438560004 2025-07-05,02:31:22.000,186,11064494,4085,0,1751682681,13204.764388399992,25273.621436760004,53344.81438704 2025-07-05,02:31:23.000,186,11064520,4205,0,1751682682,13204.737443159996,27579.37071237,53344.786438560004 2025-07-05,02:31:24.000,186,11064407,4645,0,1751682683,13204.750915780001,33113.00825367001,53344.77945144001 2025-07-05,02:31:25.000,186,11064443,4525,0,1751682684,13204.717234229996,24812.580138239995,53344.807399920006 2025-07-05,02:31:26.000,186,11064463,4004,0,1751682685,13204.670080060001,32190.862214459994,53344.77246432 2025-07-05,02:31:27.000,186,11064489,4765,0,1751682686,13204.643134819991,26196.070588560004,53344.77246432 2025-07-05,02:31:28.000,186,11064493,4445,0,1751682687,13204.616189579996,30807.491599350004,53344.75849008001 2025-07-05,02:31:29.000,186,11064503,4645,0,1751682688,13204.6296622,29885.26097058,53344.73054160001 2025-07-05,02:31:30.000,186,11064469,4725,0,1751682689,13204.616189579996,28040.729221739995,53344.77246432 2025-07-05,02:31:31.000,186,11064525,4485,0,1751682690,13204.649871130001,29885.338511010006,53344.70958024001 2025-07-05,02:31:32.000,186,11064541,4965,0,1751682691,13204.649871130001,27579.666775830003,53344.77246432 2025-07-05,02:31:33.000,186,11064491,4765,0,1751682692,13204.616189579996,29885.39490405,53344.73054160001 2025-07-05,02:31:34.000,186,11064482,4485,0,1751682693,13204.575771719996,24351.764411879994,53344.71656736 2025-07-05,02:31:35.000,186,11064567,4605,0,1751682694,13204.56903541,27118.583182529997,53344.737528720005 2025-07-05,02:31:36.000,186,11064492,3565,0,1751682695,13204.575771719996,24812.953742130005,53344.67464464 2025-07-05,02:31:37.000,186,11064539,4685,0,1751682696,13204.562299099991,24351.84900144,53344.71656736 2025-07-05,02:31:38.000,186,11064502,4365,0,1751682697,13204.50167230999,31268.99109132,53344.688618880005 2025-07-05,02:31:39.000,186,11064502,4365,0,1751682698,13204.48819969,28041.039383459996,53344.688618880005 2025-07-05,02:31:40.000,186,11064545,4645,0,1751682699,13204.46799076,28963.333454399995,53344.72355448 2025-07-05,02:31:41.000,186,11064535,4525,0,1751682700,13204.474727069995,28502.15822241,53344.71656736 2025-07-05,02:31:42.000,186,11064511,4525,0,1751682701,13204.454518139995,28502.263959360003,53344.70958024001 2025-07-05,02:31:43.000,186,11064553,4725,0,1751682702,13204.494935999996,29885.655721860006,53344.65368328 2025-07-05,02:31:44.000,186,11064544,4285,0,1751682703,13204.474727069995,29885.71916403,53344.64669616 2025-07-05,02:31:45.000,186,11064534,4325,0,1751682704,13204.494935999996,30807.99208758,53344.63272192001 2025-07-05,02:31:46.000,186,11064531,4125,0,1751682705,13204.454518139995,34958.244915510004,53344.639709040006 2025-07-05,02:31:47.000,186,11064501,4485,0,1751682706,13204.454518139995,29885.698016640003,53344.66067040001 2025-07-05,02:31:48.000,186,11064559,4725,0,1751682707,13204.48819969,28963.43214222,53344.65368328 2025-07-05,02:31:49.000,186,11064510,4045,0,1751682708,13204.535353859996,27118.977933810005,53344.66765752 2025-07-05,02:31:50.000,186,11064509,3804,0,1751682709,13204.535353859996,30346.978985580005,53344.56285072001 2025-07-05,02:31:51.000,186,11064494,4325,0,1751682710,13204.54209016999,27118.977933810005,53344.618747680004 2025-07-05,02:31:52.000,186,11064506,4205,0,1751682711,13204.54209016999,28502.390843700006,53344.583812079996 2025-07-05,02:31:53.000,186,11064537,4685,0,1751682712,13204.575771719996,33575.00118474,53344.64669616 2025-07-05,02:31:54.000,186,11064467,4365,0,1751682713,13204.60945327,27580.16021493,53344.569837840005 2025-07-05,02:31:55.000,186,11064504,4125,0,1751682714,13204.622925889991,22968.77444979,53344.53490224 2025-07-05,02:31:56.000,186,11064457,3924,0,1751682715,13204.616189579996,34958.47048767,53344.5558636 2025-07-05,02:31:57.000,186,11064528,4365,0,1751682716,13204.622925889991,28502.426089350003,53344.56285072001 2025-07-05,02:31:58.000,186,11064562,4165,0,1751682717,13204.670080060001,24813.299149500002,53344.583812079996 2025-07-05,02:31:59.000,186,11064554,4285,0,1751682718,13204.649871130001,31269.30125304,53344.54887648 2025-07-05,02:32:00.000,186,11064540,4325,0,1751682719,13204.723970539992,34036.16231847,53344.57682496 2025-07-05,02:32:01.000,186,11064517,4725,0,1751682720,13204.750915780001,29885.831950110005,53344.583812079996 2025-07-05,02:32:02.000,186,11064517,4525,0,1751682721,13204.777861019997,32652.74940858,53344.60477344 2025-07-05,02:32:03.000,186,11064517,4725,0,1751682722,13204.825015189992,31269.258958260005,53344.59079920001 2025-07-05,02:32:04.000,186,11064522,4165,0,1751682723,13204.798069949997,31269.209614349995,53344.53490224 2025-07-05,02:32:05.000,186,11064480,4125,0,1751682724,13204.831751500002,28502.369696309994,53344.54188936001 2025-07-05,02:32:06.000,186,11064494,3444,0,1751682725,13204.872169360002,25735.4663361,53344.52791512 2025-07-05,02:32:07.000,186,11064521,4685,0,1751682726,13204.905850909992,32652.608425979997,53344.569837840005 2025-07-05,02:32:08.000,186,11064509,4525,0,1751682727,13204.892378290002,29424.57917769,53344.583812079996 2025-07-05,02:32:09.000,186,11064520,4125,0,1751682728,13204.919323529997,29885.683918380004,53344.569837840005 2025-07-05,02:32:10.000,186,11064502,4405,0,1751682729,13204.979950319997,29885.683918380004,53344.583812079996 2025-07-05,02:32:11.000,186,11064520,3965,0,1751682730,13204.973214010002,24813.080626470008,53344.54887648 2025-07-05,02:32:12.000,186,11064526,4165,0,1751682731,13205.027104489993,33113.58628233,53344.56285072001 2025-07-05,02:32:13.000,186,11064505,4605,0,1751682732,13205.087731279993,31730.1169794,53344.61176056001 2025-07-05,02:32:14.000,186,11064513,4685,0,1751682733,13205.161830689998,28502.045436329994,53344.59079920001 2025-07-05,02:32:15.000,186,11064504,4165,0,1751682734,13205.208984859994,24812.932594740007,53344.6257348 2025-07-05,02:32:16.000,186,11064516,4285,0,1751682735,13205.222457479998,31729.98304593,53344.61176056001 2025-07-05,02:32:17.000,186,11064537,4405,0,1751682736,13205.256139029989,28963.12902963,53344.61176056001 2025-07-05,02:32:18.000,186,11064539,4405,0,1751682737,13205.289820579994,29424.226721190003,53344.67464464 2025-07-05,02:32:19.000,186,11064497,4845,0,1751682738,13205.363919989999,32191.080737490003,53344.67464464 2025-07-05,02:32:20.000,186,11064512,4365,0,1751682739,13205.41781046999,29424.25491771,53344.64669616 2025-07-05,02:32:21.000,186,11064536,3525,0,1751682740,13205.48517357,29885.40900231,53344.68163176001 2025-07-05,02:32:22.000,186,11064523,4765,0,1751682741,13205.552536669995,32191.137130529998,53344.70958024001 2025-07-05,02:32:23.000,186,11064492,4205,0,1751682742,13205.59969083999,28963.157226149997,53344.72355448 2025-07-05,02:32:24.000,186,11064571,3965,0,1751682743,13205.59969083999,31268.82896133,53344.72355448 2025-07-05,02:32:25.000,186,11064517,4845,0,1751682744,13205.68726287,24351.764411879994,53344.68163176001 2025-07-05,02:32:26.000,186,11064517,4885,0,1751682745,13205.734417039996,27118.625477309994,53344.71656736 2025-07-05,02:32:27.000,186,11064510,4325,0,1751682746,13205.795043829996,26196.373701150005,53344.77246432 2025-07-05,02:32:28.000,186,11064520,3804,0,1751682747,13205.855670619996,28963.255913970002,53344.79342568 2025-07-05,02:32:29.000,186,11064542,3605,0,1751682748,13205.875879549996,24351.792608400006,53344.82836128001 2025-07-05,02:32:30.000,186,11064539,4805,0,1751682749,13205.936506339996,30807.84405585,53344.807399920006 2025-07-05,02:32:31.000,186,11064500,4445,0,1751682750,13205.956715269996,32191.228769220004,53344.870284 2025-07-05,02:32:32.000,186,11064546,3325,0,1751682751,13205.997133129997,29885.57818143,53344.87727112001 2025-07-05,02:32:33.000,186,11064515,3885,0,1751682752,13206.037550989997,25274.213563679994,53344.919193839996 2025-07-05,02:32:34.000,186,11064494,4405,0,1751682753,13206.037550989997,30807.921596279994,53344.9401552 2025-07-05,02:32:35.000,186,11064536,4485,0,1751682754,13206.030814680002,27118.794656430007,53344.96111656 2025-07-05,02:32:36.000,186,11064471,4965,0,1751682755,13206.098177779997,28502.179369799996,53345.0100264 2025-07-05,02:32:37.000,186,11064479,3845,0,1751682756,13206.104914089992,28502.14412415,53344.9401552 2025-07-05,02:32:38.000,186,11064544,3645,0,1751682757,13206.131859330002,28040.98299042,53345.01701352001 2025-07-05,02:32:39.000,186,11064526,3565,0,1751682758,13206.158804569997,27579.899397119996,53345.072910480005 2025-07-05,02:32:40.000,186,11064502,4325,0,1751682759,13206.145331949992,33113.55103668,53345.06592336001 2025-07-05,02:32:41.000,186,11064497,4925,0,1751682760,13206.104914089992,32652.453345119997,53345.03797488 2025-07-05,02:32:42.000,186,11064524,4565,0,1751682761,13206.104914089992,31269.061582619994,53345.072910480005 2025-07-05,02:32:43.000,186,11064512,3965,0,1751682762,13206.145331949992,27118.759410779996,53345.10784608 2025-07-05,02:32:44.000,186,11064511,3645,0,1751682763,13206.158804569997,30346.760462549995,53345.086884719996 2025-07-05,02:32:45.000,186,11064503,3924,0,1751682764,13206.125123019992,29885.620476209995,53345.12880744 2025-07-05,02:32:46.000,186,11064530,4485,0,1751682765,13206.131859330002,28041.131022150003,53345.10784608 2025-07-05,02:32:47.000,186,11064549,4885,0,1751682766,13206.111650400002,26657.71811226,53345.11483320001 2025-07-05,02:32:48.000,186,11064547,3765,0,1751682767,13206.145331949992,31269.13912305,53345.18470440001 2025-07-05,02:32:49.000,186,11064556,3485,0,1751682768,13206.084705159992,27580.02628146,53345.191691520005 2025-07-05,02:32:50.000,186,11064556,4365,0,1751682769,13206.051023610002,28963.481486129996,53345.16374304001 2025-07-05,02:32:51.000,186,11064601,4765,0,1751682770,13206.044287299992,34497.15427308,53345.191691520005 2025-07-05,02:32:52.000,186,11064535,4645,0,1751682771,13206.030814680002,27118.921540769996,53345.23361424001 2025-07-05,02:32:53.000,186,11064541,4765,0,1751682772,13206.024078369992,35419.5611301,53345.27553696 2025-07-05,02:32:54.000,186,11064514,4285,0,1751682773,13206.057759919997,31730.413042860004,53345.310472560006 2025-07-05,02:32:55.000,186,11064537,4645,0,1751682774,13206.064496229992,29885.824900980006,53345.359382400005 2025-07-05,02:32:56.000,186,11064551,4645,0,1751682775,13206.077968849997,30808.133070180003,53345.33842104 2025-07-05,02:32:57.000,186,11064543,4725,0,1751682776,13206.091441470002,33574.93774256999,53345.37335664 2025-07-05,02:32:58.000,186,11064488,4405,0,1751682777,13206.077968849997,29885.817851850006,53345.422266479996 2025-07-05,02:32:59.000,186,11064542,4365,0,1751682778,13206.098177779997,28963.544928300005,53345.36636952 2025-07-05,02:33:00.000,186,11064484,4165,0,1751682779,13206.118386709997,33113.84710014,53345.44322784 2025-07-05,02:33:01.000,186,11064526,4245,0,1751682780,13206.064496229992,33113.80480536001,53345.42925360001 2025-07-05,02:33:02.000,186,11064462,4245,0,1751682781,13206.158804569997,28963.516731779993,53345.43624072 2025-07-05,02:33:03.000,186,11064511,4765,0,1751682782,13206.131859330002,27580.146116670003,53345.422266479996 2025-07-05,02:33:04.000,186,11064519,4325,0,1751682783,13206.131859330002,31730.420091990003,53345.478163440006 2025-07-05,02:33:05.000,186,11064538,4325,0,1751682784,13206.077968849997,25735.62846609,53345.50611192 2025-07-05,02:33:06.000,186,11064488,4325,0,1751682785,13206.071232540002,30347.02128036,53345.48515056 2025-07-05,02:33:07.000,186,11064537,4685,0,1751682786,13206.091441470002,25274.4532341,53345.49912480001 2025-07-05,02:33:08.000,186,11064481,4645,0,1751682787,13206.111650400002,26657.915487899998,53345.55502176 2025-07-05,02:33:09.000,186,11064544,4325,0,1751682788,13206.057759919997,26657.866143990002,53345.575983120005 2025-07-05,02:33:10.000,186,11064500,4205,0,1751682789,13206.037550989997,31269.378793469994,53345.63886720001 2025-07-05,02:33:11.000,186,11064522,4165,0,1751682790,13206.037550989997,31269.364695209995,53345.65982856 2025-07-05,02:33:12.000,186,11064514,4004,0,1751682791,13205.997133129997,27580.244804489994,53345.624892960004 2025-07-05,02:33:13.000,186,11064558,4125,0,1751682792,13205.976924199997,28502.60936673,53345.6738028 2025-07-05,02:33:14.000,186,11064515,4605,0,1751682793,13205.929770030001,25735.741252170003,53345.68078992 2025-07-05,02:33:15.000,186,11064482,4125,0,1751682794,13205.882615859991,30347.239803389995,53345.694764160005 2025-07-05,02:33:16.000,186,11064486,4205,0,1751682795,13205.821989069991,27580.371688829997,53345.70175128 2025-07-05,02:33:17.000,186,11064470,4045,0,1751682796,13205.795043829996,27580.34349231,53345.70175128 2025-07-05,02:33:18.000,186,11064482,4245,0,1751682797,13205.76809859,32652.967931609994,53345.757648239996 2025-07-05,02:33:19.000,186,11064449,4965,0,1751682798,13205.74788966,24813.524721659996,53345.813545200006 2025-07-05,02:33:20.000,186,11064492,4645,0,1751682799,13205.66031762999,26658.0564705,53345.82053232 2025-07-05,02:33:21.000,186,11064497,5044,0,1751682800,13205.633372389995,25274.61536409,53345.82751944 2025-07-05,02:33:22.000,186,11064582,3645,0,1751682801,13205.62663608,27119.18940771,53345.911364880005 2025-07-05,02:33:23.000,186,11064577,4765,0,1751682802,13205.552536669995,25735.804694339997,53345.79957096 2025-07-05,02:33:24.000,186,11064581,4685,0,1751682803,13205.53906404999,30808.351593209998,53345.8484808 2025-07-05,02:33:25.000,186,11064523,3804,0,1751682804,13205.532327739995,32652.932685959997,53345.8484808 2025-07-05,02:33:26.000,186,11064546,4245,0,1751682805,13205.44475571,27580.315295790002,53345.87642928 2025-07-05,02:33:27.000,186,11064561,4085,0,1751682806,13205.384128919999,25735.811743469996,53345.82053232 2025-07-05,02:33:28.000,186,11064527,4845,0,1751682807,13205.343711059999,28502.658710639997,53345.862455040005 2025-07-05,02:33:29.000,186,11064548,4405,0,1751682808,13205.269611649994,25735.804694339997,53345.8484808 2025-07-05,02:33:30.000,186,11064520,4525,0,1751682809,13205.208984859994,27580.406934479994,53345.88341640001 2025-07-05,02:33:31.000,186,11064557,4645,0,1751682810,13205.128149139993,27580.413983610008,53345.85546792001 2025-07-05,02:33:32.000,186,11064615,4845,0,1751682811,13205.060786039998,28041.525773429996,53345.88341640001 2025-07-05,02:33:33.000,186,11064516,3485,0,1751682812,13205.020368179998,28041.525773429996,53345.85546792001 2025-07-05,02:33:34.000,186,11064562,4485,0,1751682813,13204.919323529997,27580.413983610008,53345.8484808 2025-07-05,02:33:35.000,186,11064427,4685,0,1751682814,13204.845224119992,31269.533874329994,53345.87642928 2025-07-05,02:33:36.000,186,11064541,4725,0,1751682815,13204.757652089997,28041.561019080007,53345.78559672001 2025-07-05,02:33:37.000,186,11064517,4685,0,1751682816,13204.703761609991,31269.547972589993,53345.83450656001 2025-07-05,02:33:38.000,186,11064482,4285,0,1751682817,13204.636398509996,30347.246852519995,53345.77162248 2025-07-05,02:33:39.000,186,11064464,3605,0,1751682818,13204.582508029991,28963.812795239995,53345.78559672001 2025-07-05,02:33:40.000,186,11064480,4325,0,1751682819,13204.48819969,29424.952781579996,53345.65982856 2025-07-05,02:33:41.000,186,11064519,4725,0,1751682820,13204.40736397,29886.05047314,53345.72271264 2025-07-05,02:33:42.000,186,11064472,3565,0,1751682821,13204.36020979999,32191.77155223,53345.73668688001 2025-07-05,02:33:43.000,186,11064498,4525,0,1751682822,13204.30631932,26196.944680679997,53345.73668688001 2025-07-05,02:33:44.000,186,11064479,4085,0,1751682823,13204.23895621999,28041.49757691,53345.70175128 2025-07-05,02:33:45.000,186,11064462,4405,0,1751682824,13204.17832942999,27119.17530945,53345.71572552001 2025-07-05,02:33:46.000,186,11064488,4645,0,1751682825,13204.144647879999,31269.47043216,53345.72271264 2025-07-05,02:33:47.000,186,11064488,4405,0,1751682826,13204.110966329994,26658.000077460005,53345.68777704001 2025-07-05,02:33:48.000,186,11064500,4125,0,1751682827,13204.063812159999,33575.19151125,53345.645854320006 2025-07-05,02:33:49.000,186,11064504,3325,0,1751682828,13204.023394299998,30347.17636122,53345.645854320006 2025-07-05,02:33:50.000,186,11064463,4885,0,1751682829,13203.942558579998,28041.434134740004,53345.66681568001 2025-07-05,02:33:51.000,186,11064454,3685,0,1751682830,13203.908877029993,29424.875241150003,53345.61790584001 2025-07-05,02:33:52.000,186,11064473,4925,0,1751682831,13203.814568690002,29885.994080100005,53345.575983120005 2025-07-05,02:33:53.000,186,11064462,4325,0,1751682832,13203.760678209997,28963.728205680003,53345.56899600001 2025-07-05,02:33:54.000,186,11064524,4205,0,1751682833,13203.673106180002,28041.370692569995,53345.55502176 2025-07-05,02:33:55.000,186,11064446,4125,0,1751682834,13203.605743079992,28041.405938220007,53345.5340604 2025-07-05,02:33:56.000,186,11064482,4645,0,1751682835,13203.531643670001,33575.142167340004,53345.51309904 2025-07-05,02:33:57.000,186,11064526,4205,0,1751682836,13203.545116289992,29424.790651589996,53345.45021496001 2025-07-05,02:33:58.000,186,11064457,4765,0,1751682837,13203.497962119996,28502.517728039995,53345.51309904 2025-07-05,02:33:59.000,186,11064488,4325,0,1751682838,13203.471016880001,29885.923588799997,53345.48515056 2025-07-05,02:34:00.000,186,11064538,3165,0,1751682839,13203.376708539996,26196.74730504,53345.478163440006 2025-07-05,02:34:01.000,186,11064530,4205,0,1751682840,13203.34302698999,37264.198615889996,53345.45021496001 2025-07-05,02:34:02.000,186,11064526,4085,0,1751682841,13203.275663889995,31269.364695209995,53345.422266479996 2025-07-05,02:34:03.000,186,11064503,4485,0,1751682842,13203.22850972,27119.006130330003,53345.408292240005 2025-07-05,02:34:04.000,186,11064508,4245,0,1751682843,13203.18809186,30347.049476879998,53345.43624072 2025-07-05,02:34:05.000,186,11064501,4805,0,1751682844,13203.12072875999,30347.04242775,53345.310472560006 2025-07-05,02:34:06.000,186,11064541,4805,0,1751682845,13203.06683828,31269.30125304,53345.30348544001 2025-07-05,02:34:07.000,186,11064562,4085,0,1751682846,13202.97926624999,33575.015283,53345.3244468 2025-07-05,02:34:08.000,186,11064554,4285,0,1751682847,13202.91863945999,31269.32240043,53345.30348544001 2025-07-05,02:34:09.000,186,11064587,3645,0,1751682848,13202.858012669989,27580.209558839997,53345.254575599996 2025-07-05,02:34:10.000,186,11064509,3765,0,1751682849,13202.797385879989,25274.530774529994,53345.22662712 2025-07-05,02:34:11.000,186,11064520,3565,0,1751682850,13202.750231709993,30347.112919050007,53345.27553696 2025-07-05,02:34:12.000,186,11064534,3565,0,1751682851,13202.716550159988,25274.551921920007,53345.29649832 2025-07-05,02:34:13.000,186,11064531,4565,0,1751682852,13202.662659679998,30808.32339669,53345.17771728 2025-07-05,02:34:14.000,186,11064523,4085,0,1751682853,13202.615505510003,32191.799748749996,53345.17771728 2025-07-05,02:34:15.000,186,11064508,3365,0,1751682854,13202.568351339993,25274.664707999997,53345.17073016 2025-07-05,02:34:16.000,186,11064548,3965,0,1751682855,13202.494251930002,28502.722152810005,53345.086884719996 2025-07-05,02:34:17.000,186,11064550,4445,0,1751682856,13202.474043000002,27119.316292050004,53345.11483320001 2025-07-05,02:34:18.000,186,11064558,3405,0,1751682857,13202.447097759992,29886.177357480003,53345.05893624 2025-07-05,02:34:19.000,186,11064549,5285,0,1751682858,13202.413416210002,31730.800745009998,53345.04496200001 2025-07-05,02:34:20.000,186,11064528,4245,0,1751682859,13202.393207280002,29425.093764179997,53345.10085896 2025-07-05,02:34:21.000,186,11064515,4165,0,1751682860,13202.359525729997,27119.422028999994,53345.05194912 2025-07-05,02:34:22.000,186,11064551,4004,0,1751682861,13202.292162630001,28041.687903419996,53345.024000640005 2025-07-05,02:34:23.000,186,11064556,3444,0,1751682862,13202.258481079996,32192.06056656,53345.024000640005 2025-07-05,02:34:24.000,186,11064556,4325,0,1751682863,13202.231535840001,33114.38988315,53345.01701352001 2025-07-05,02:34:25.000,186,11064554,4365,0,1751682864,13202.231535840001,28964.06656392,53344.96810368001 2025-07-05,02:34:26.000,186,11064547,5005,0,1751682865,13202.184381669991,29886.325389210004,53344.96810368001 2025-07-05,02:34:27.000,186,11064560,3565,0,1751682866,13202.184381669991,28041.765443850003,53344.9401552 2025-07-05,02:34:28.000,186,11064576,3685,0,1751682867,13202.15070012,28502.92657758,53344.905219600005 2025-07-05,02:34:29.000,186,11064567,4004,0,1751682868,13202.117018569996,30808.66175493,53344.91220672 2025-07-05,02:34:30.000,186,11064550,4205,0,1751682869,13202.10354594999,28502.898381060004,53344.87727112001 2025-07-05,02:34:31.000,186,11064539,4445,0,1751682870,13202.09007333,25274.897329290005,53344.954129440004 2025-07-05,02:34:32.000,186,11064555,4645,0,1751682871,13202.08333701999,28964.024269140005,53344.91220672 2025-07-05,02:34:33.000,186,11064494,3765,0,1751682872,13202.10354594999,26197.191400230004,53344.88425824 2025-07-05,02:34:34.000,186,11064556,3725,0,1751682873,13202.13049119,28041.772492980002,53344.84932264001 2025-07-05,02:34:35.000,186,11064532,4245,0,1751682874,13202.17090905,28502.905430190003,53344.87727112001 2025-07-05,02:34:36.000,186,11064561,3924,0,1751682875,13202.15070012,23430.351482190003,53344.86329688 2025-07-05,02:34:37.000,186,11064591,4605,0,1751682876,13202.17090905,25736.136003449996,53344.86329688 2025-07-05,02:34:38.000,186,11064545,4765,0,1751682877,13202.197854289996,28502.990019749996,53344.82137416 2025-07-05,02:34:39.000,186,11064539,4725,0,1751682878,13202.224799529991,29886.438175289994,53344.786438560004 2025-07-05,02:34:40.000,186,11064506,4285,0,1751682879,13202.271953700001,30808.697000579996,53344.82137416 2025-07-05,02:34:41.000,186,11064521,3924,0,1751682880,13202.325844179992,33114.467423580005,53344.80041280001 2025-07-05,02:34:42.000,186,11064541,4645,0,1751682881,13202.386470969992,28503.025265400007,53344.856309760005 2025-07-05,02:34:43.000,186,11064556,4165,0,1751682882,13202.420152519997,31269.928625610002,53344.84932264001 2025-07-05,02:34:44.000,186,11064537,4645,0,1751682883,13202.494251930002,28041.906426450005,53344.8353484 2025-07-05,02:34:45.000,186,11064497,4725,0,1751682884,13202.521197169997,32653.419075929996,53344.82836128001 2025-07-05,02:34:46.000,186,11064507,4885,0,1751682885,13202.548142409993,24813.96176772,53344.81438704 2025-07-05,02:34:47.000,186,11064543,4565,0,1751682886,13202.655923369988,26197.360579350003,53344.86329688 2025-07-05,02:34:48.000,186,11064550,4165,0,1751682887,13202.703077539998,31731.146152379995,53344.86329688 2025-07-05,02:34:49.000,186,11064481,4525,0,1751682888,13202.783913259998,33114.60840618001,53344.91220672 2025-07-05,02:34:50.000,186,11064536,3325,0,1751682889,13202.851276359994,29886.628501800005,53344.87727112001 2025-07-05,02:34:51.000,186,11064549,5044,0,1751682890,13202.89843052999,28964.320332600008,53344.905219600005 2025-07-05,02:34:52.000,186,11064541,3965,0,1751682891,13202.96579363,30347.782586400004,53344.91220672 2025-07-05,02:34:53.000,186,11064544,3485,0,1751682892,13203.012947799994,29886.635550930005,53344.98207792 2025-07-05,02:34:54.000,186,11064544,4405,0,1751682893,13203.093783519995,30347.81783205,53344.88425824 2025-07-05,02:34:55.000,186,11064451,4605,0,1751682894,13203.154410309995,28042.096752960002,53344.975090800006 2025-07-05,02:34:57.000,186,11064516,3565,0,1751682896,13203.275663889995,28964.461315199995,53344.954129440004 2025-07-05,02:34:58.000,186,11064502,4645,0,1751682897,13203.28240019999,32192.56810392,53344.96810368001 2025-07-05,02:34:59.000,186,11064498,4645,0,1751682898,13203.417126399996,25736.516656470005,53345.0100264 2025-07-05,02:35:00.000,186,11064524,3485,0,1751682899,13203.423862709991,33576.044455979994,53345.0100264 2025-07-05,02:35:01.000,186,11064471,3965,0,1751682900,13203.491225810001,32653.736286779997,53345.10085896 2025-07-05,02:35:02.000,186,11064568,3565,0,1751682901,13203.518171049996,26197.684839330002,53345.086884719996 2025-07-05,02:35:03.000,186,11064529,4245,0,1751682902,13203.592270460002,30809.225685330006,53345.086884719996 2025-07-05,02:35:04.000,186,11064500,4125,0,1751682903,13203.625952009992,22508.55789948,53345.12880744 2025-07-05,02:35:05.000,186,11064567,4525,0,1751682904,13203.679842489997,25736.629442549995,53345.12880744 2025-07-05,02:35:06.000,186,11064540,3965,0,1751682905,13203.726996659992,34498.44426387,53345.11483320001 2025-07-05,02:35:07.000,186,11064524,4405,0,1751682906,13203.747205589993,27120.112843740004,53345.17073016 2025-07-05,02:35:08.000,186,11064559,4645,0,1751682907,13203.814568690002,32653.947760680006,53345.23361424001 2025-07-05,02:35:09.000,186,11064562,3965,0,1751682908,13203.908877029993,32192.807774340006,53345.18470440001 2025-07-05,02:35:10.000,186,11064481,4445,0,1751682909,13203.949294889993,28964.806722570007,53345.24758848 2025-07-05,02:35:11.000,186,11064566,4245,0,1751682910,13203.996449059989,30809.423060970003,53345.310472560006 2025-07-05,02:35:12.000,186,11064555,4885,0,1751682911,13204.077284779989,27581.379714420007,53345.33143392001 2025-07-05,02:35:13.000,186,11064545,4645,0,1751682912,13204.13791156999,36343.215683129994,53345.394318 2025-07-05,02:35:14.000,186,11064479,4605,0,1751682913,13204.20527467,26659.127938260004,53345.408292240005 2025-07-05,02:35:15.000,186,11064541,4445,0,1751682914,13204.27937407999,28503.709031010003,53345.38733088 2025-07-05,02:35:16.000,186,11064538,4405,0,1751682915,13204.31979193999,26659.071545219995,53345.44322784 2025-07-05,02:35:17.000,186,11064503,4765,0,1751682916,13204.373682419995,31731.73123017,53345.457202080004 2025-07-05,02:35:18.000,186,11064504,4205,0,1751682917,13204.434309209995,28042.547897280005,53345.478163440006 2025-07-05,02:35:19.000,186,11064530,4365,0,1751682918,13204.50167230999,31731.759426689998,53345.50611192 2025-07-05,02:35:20.000,186,11064590,4525,0,1751682919,13204.575771719996,28964.919508649997,53345.61091872 2025-07-05,02:35:21.000,186,11064526,3285,0,1751682920,13204.602716959991,28964.947705169994,53345.54803464001 2025-07-05,02:35:22.000,186,11064536,4405,0,1751682921,13204.710497920001,24353.46325221,53345.63188008 2025-07-05,02:35:23.000,186,11064543,4805,0,1751682922,13204.730706850001,30348.445204620002,53345.624892960004 2025-07-05,02:35:24.000,186,11064527,4125,0,1751682923,13204.798069949997,31270.76747208,53345.694764160005 2025-07-05,02:35:25.000,186,11064556,4445,0,1751682924,13204.865433049992,25736.974849920007,53345.76463536001 2025-07-05,02:35:26.000,186,11064525,4565,0,1751682925,13204.919323529997,32193.089739539995,53345.743674000005 2025-07-05,02:35:27.000,186,11064553,4765,0,1751682926,13204.946268769992,28965.081638639997,53345.757648239996 2025-07-05,02:35:28.000,186,11064536,4485,0,1751682927,13205.020368179998,32193.223673009998,53345.82751944 2025-07-05,02:35:29.000,186,11064536,4125,0,1751682928,13205.080994969998,28504.05443838,53345.82751944 2025-07-05,02:35:30.000,186,11064540,4045,0,1751682929,13205.155094379988,25737.20042208,53345.88341640001 2025-07-05,02:35:31.000,186,11064488,4645,0,1751682930,13205.175303309989,31271.042388150003,53345.88341640001 2025-07-05,02:35:32.000,186,11064532,4325,0,1751682931,13205.249402719994,26198.35450668,53345.925339119996 2025-07-05,02:35:33.000,186,11064483,4565,0,1751682932,13205.289820579994,28965.36360384,53345.93232624001 2025-07-05,02:35:34.000,186,11064558,4045,0,1751682933,13205.343711059999,32193.449245170006,53346.01617168 2025-07-05,02:35:35.000,186,11064511,4725,0,1751682934,13205.390865229994,29426.65867104,53346.00918456 2025-07-05,02:35:36.000,186,11064512,3525,0,1751682935,13205.471700949995,32193.604326030007,53346.05110728001 2025-07-05,02:35:37.000,186,11064521,3965,0,1751682936,13205.512118809995,27582.119873069998,53346.13495272 2025-07-05,02:35:38.000,186,11064504,4325,0,1751682937,13205.572745599995,28965.659667300002,53346.18386256 2025-07-05,02:35:39.000,186,11064501,4485,0,1751682938,13205.633372389995,26198.749257960008,53346.16988832001 2025-07-05,02:35:40.000,186,11064539,4925,0,1751682939,13205.64010869999,32654.948737140003,53346.19084968001 2025-07-05,02:35:41.000,186,11064519,4805,0,1751682940,13205.7074718,33577.29920112,53346.26072088 2025-07-05,02:35:42.000,186,11064538,4405,0,1751682941,13205.734417039996,26660.058423420007,53346.28866936001 2025-07-05,02:35:43.000,186,11064555,4765,0,1751682942,13205.795043829996,28504.71000747,53346.33059208 2025-07-05,02:35:44.000,186,11064533,4004,0,1751682943,13205.848934310001,31732.8661401,53346.39347616 2025-07-05,02:35:45.000,186,11064507,4365,0,1751682944,13205.862406929991,27121.297097579998,53346.40046328 2025-07-05,02:35:46.000,186,11064521,5285,0,1751682945,13205.882615859991,28965.976878150002,53346.414437520005 2025-07-05,02:35:47.000,186,11064509,4965,0,1751682946,13205.936506339996,32194.069568609993,53346.45636024001 2025-07-05,02:35:48.000,186,11064532,3325,0,1751682947,13205.936506339996,26660.206455149993,53346.50527008001 2025-07-05,02:35:49.000,186,11064504,4205,0,1751682948,13205.970187890001,34499.89638465,53346.512257200004 2025-07-05,02:35:50.000,186,11064496,4405,0,1751682949,13205.943242649992,26660.262848190003,53346.61007688 2025-07-05,02:35:51.000,186,11064469,4125,0,1751682950,13205.936506339996,26199.094665330005,53346.617064 2025-07-05,02:35:52.000,186,11064534,3405,0,1751682951,13205.916297409996,28043.7039546,53346.67296096001 2025-07-05,02:35:53.000,186,11064538,3444,0,1751682952,13205.916297409996,34961.09276403001,53346.69392232001 2025-07-05,02:35:54.000,186,11064526,3325,0,1751682953,13205.923033719992,25276.772397869994,53346.6869352 2025-07-05,02:35:55.000,186,11064568,4165,0,1751682954,13205.896088479996,25737.919433339994,53346.77078064001 2025-07-05,02:35:56.000,186,11064508,3605,0,1751682955,13205.875879549996,28965.98392728,53346.77776776 2025-07-05,02:35:58.000,186,11064502,3605,0,1751682957,13205.875879549996,30349.460279339997,53346.87558744 2025-07-05,02:35:59.000,186,11064494,3565,0,1751682958,13205.821989069991,23893.28194755,53346.91052304001 2025-07-05,02:36:00.000,186,11064541,3924,0,1751682959,13205.795043829996,31732.922533139994,53346.87558744 2025-07-05,02:36:01.000,186,11064504,3485,0,1751682960,13205.754625969996,38189.072668409994,53346.88257456 2025-07-05,02:36:02.000,186,11064508,4445,0,1751682961,13205.774834899996,28965.99802554,53346.917510160005 2025-07-05,02:36:03.000,186,11064529,4925,0,1751682962,13205.70073548999,30349.467328469997,53347.00834272001 2025-07-05,02:36:04.000,186,11064569,3804,0,1751682963,13205.72768073,28966.00507467,53346.94545864 2025-07-05,02:36:05.000,186,11064583,4925,0,1751682964,13205.714208109996,24815.590116749998,53346.95943288001 2025-07-05,02:36:06.000,186,11064514,3605,0,1751682965,13205.7074718,31271.775497669994,53347.05725256001 2025-07-05,02:36:07.000,186,11064507,4004,0,1751682966,13205.714208109996,31271.831890710004,53347.04327832 2025-07-05,02:36:08.000,186,11064533,4885,0,1751682967,13205.714208109996,34038.73525092,53347.12013664 2025-07-05,02:36:09.000,186,11064512,4285,0,1751682968,13205.70073548999,30349.502574119993,53347.12712376001 2025-07-05,02:36:10.000,186,11064515,4125,0,1751682969,13205.66705394,29427.229650570007,53347.19699496001 2025-07-05,02:36:11.000,186,11064493,5085,0,1751682970,13205.693999179995,28504.935579629993,53347.16205936 2025-07-05,02:36:12.000,186,11064585,4045,0,1751682971,13205.714208109996,34961.14915707,53347.19000784 2025-07-05,02:36:13.000,186,11064525,4925,0,1751682972,13205.72768073,32194.210551209995,53347.2109692 2025-07-05,02:36:14.000,186,11064535,4765,0,1751682973,13205.774834899996,28966.124909880004,53347.16904648 2025-07-05,02:36:15.000,186,11064540,3285,0,1751682974,13205.76809859,32194.203502079996,53347.25987904 2025-07-05,02:36:16.000,186,11064534,3325,0,1751682975,13205.795043829996,30810.74124828,53347.30878888 2025-07-05,02:36:17.000,186,11064534,3405,0,1751682976,13205.781571209991,33577.686903270005,53347.25987904 2025-07-05,02:36:18.000,186,11064536,4445,0,1751682977,13205.82872538,31733.0071227,53347.2808404 2025-07-05,02:36:19.000,186,11064507,3965,0,1751682978,13205.835461689996,32194.196452949996,53347.301801760004 2025-07-05,02:36:20.000,186,11064542,4485,0,1751682979,13205.842197999991,33577.630510229996,53347.36468584001 2025-07-05,02:36:21.000,186,11064489,4725,0,1751682980,13205.855670619996,29888.418980820003,53347.371672960006 2025-07-05,02:36:22.000,186,11064562,4045,0,1751682981,13205.855670619996,28966.026222059998,53347.3856472 2025-07-05,02:36:23.000,186,11064495,4885,0,1751682982,13205.896088479996,31733.0071227,53347.41359568001 2025-07-05,02:36:24.000,186,11064519,4405,0,1751682983,13205.909561100001,24354.450130409998,53347.469492640004 2025-07-05,02:36:25.000,186,11064524,4245,0,1751682984,13205.923033719992,28965.99802554,53347.53237672001 2025-07-05,02:36:26.000,186,11064522,4125,0,1751682985,13205.943242649992,28965.99802554,53347.588273680005 2025-07-05,02:36:27.000,186,11064503,3685,0,1751682986,13205.936506339996,29427.102766230004,53347.539363840006 2025-07-05,02:36:28.000,186,11064536,3765,0,1751682987,13205.929770030001,30810.58616742,53347.62320928 2025-07-05,02:36:29.000,186,11064485,4285,0,1751682988,13205.970187890001,31732.901385749996,53347.65115776001 2025-07-05,02:36:30.000,186,11064495,4805,0,1751682989,13205.963451579992,23432.050322519994,53347.637183520004 2025-07-05,02:36:31.000,186,11064514,4045,0,1751682990,13205.956715269996,26198.99597751,53347.658144880006 2025-07-05,02:36:32.000,186,11064529,4685,0,1751682991,13205.943242649992,30349.389788040004,53347.707054720006 2025-07-05,02:36:33.000,186,11064554,4245,0,1751682992,13205.923033719992,31732.802697930005,53347.74897744001 2025-07-05,02:36:34.000,186,11064504,3605,0,1751682993,13205.882615859991,26660.13596385,53347.71404184 2025-07-05,02:36:35.000,186,11064480,4285,0,1751682994,13205.862406929991,25737.84894204,53347.79090016 2025-07-05,02:36:36.000,186,11064548,4365,0,1751682995,13205.795043829996,27582.465280439996,53347.804874400004 2025-07-05,02:36:37.000,186,11064539,4165,0,1751682996,13205.76809859,31271.69795724,53347.804874400004 2025-07-05,02:36:38.000,186,11064489,4925,0,1751682997,13205.72094441999,26660.100718200003,53347.853784240004 2025-07-05,02:36:39.000,186,11064494,4485,0,1751682998,13205.66705394,28043.626414169994,53347.90269408 2025-07-05,02:36:40.000,186,11064576,4805,0,1751682999,13205.64010869999,30810.487479600008,53347.89570696001 2025-07-05,02:36:41.000,186,11064502,4725,0,1751683000,13205.57948190999,26198.960731860003,53347.90269408 2025-07-05,02:36:42.000,186,11064482,3565,0,1751683001,13205.552536669995,35422.01422734,53347.89570696001 2025-07-05,02:36:43.000,186,11064501,4245,0,1751683002,13205.43801939999,29888.242752570004,53347.86775848001 2025-07-05,02:36:44.000,186,11064556,4445,0,1751683003,13205.40433785,28965.962779890004,53347.9795524 2025-07-05,02:36:45.000,186,11064515,4365,0,1751683004,13205.363919989999,25276.72305396,53347.9795524 2025-07-05,02:36:46.000,186,11064478,3485,0,1751683005,13205.323502129999,28965.969829020003,53347.98653952001 2025-07-05,02:36:47.000,186,11064523,4765,0,1751683006,13205.229193789994,28504.829842680003,53348.042436480006 2025-07-05,02:36:48.000,186,11064607,4965,0,1751683007,13205.148358069993,28965.955730760004,53348.0494236 2025-07-05,02:36:49.000,186,11064525,4045,0,1751683008,13205.107940209993,28504.8580392,53348.09833344 2025-07-05,02:36:50.000,186,11064536,4685,0,1751683009,13204.979950319997,32194.111863390004,53348.06339784001 2025-07-05,02:36:51.000,186,11064522,4285,0,1751683010,13204.932796150002,26660.29104471,53348.05641072 2025-07-05,02:36:52.000,186,11064534,3845,0,1751683011,13204.858696739997,25737.933531600007,53348.07737208 2025-07-05,02:36:53.000,186,11064528,4285,0,1751683012,13204.771124710001,30349.523721510006,53348.13326904001 2025-07-05,02:36:54.000,186,11064534,4325,0,1751683013,13204.710497920001,29888.341440389995,53348.091346320005 2025-07-05,02:36:55.000,186,11064569,5285,0,1751683014,13204.643134819991,30349.495524989994,53348.140256160004 2025-07-05,02:36:56.000,186,11064524,4525,0,1751683015,13204.56903541,28504.900333979997,53348.09833344 2025-07-05,02:36:57.000,186,11064512,4565,0,1751683016,13204.46799076,30349.558967160003,53348.11230768001 2025-07-05,02:36:58.000,186,11064526,4365,0,1751683017,13204.40736397,32655.322341029998,53348.12628192 2025-07-05,02:36:59.000,186,11064544,4365,0,1751683018,13204.34673718,28504.942628760007,53348.161217520006 2025-07-05,02:37:00.000,186,11064500,4445,0,1751683019,13204.29958300999,31733.01417183,53348.10532056 2025-07-05,02:37:01.000,186,11064562,4445,0,1751683020,13204.212010979994,28504.921481369995,53348.20314024001 2025-07-05,02:37:02.000,186,11064576,4405,0,1751683021,13204.144647879999,29888.44012821,53348.140256160004 2025-07-05,02:37:03.000,186,11064532,3605,0,1751683022,13204.050339539994,24815.695853700003,53348.18217888001 2025-07-05,02:37:04.000,186,11064585,4725,0,1751683023,13204.030130609994,28504.914432239995,53348.189166000004 2025-07-05,02:37:05.000,186,11064549,4965,0,1751683024,13203.942558579998,28504.970825280005,53348.15423040001 2025-07-05,02:37:06.000,186,11064547,4725,0,1751683025,13203.875195479988,29888.475373859997,53348.189166000004 2025-07-05,02:37:07.000,186,11064521,4045,0,1751683026,13203.834777620003,28504.935579629993,53348.14724328 2025-07-05,02:37:08.000,186,11064514,4565,0,1751683027,13203.801096069998,29427.180306659997,53348.16820464 2025-07-05,02:37:09.000,186,11064573,4725,0,1751683028,13203.747205589993,29888.369636910007,53348.16820464 2025-07-05,02:37:10.000,186,11064519,4085,0,1751683029,13203.679842489997,27121.409883660002,53348.189166000004 2025-07-05,02:37:11.000,186,11064597,4045,0,1751683030,13203.625952009992,31271.810743320006,53348.161217520006 2025-07-05,02:37:12.000,186,11064537,5125,0,1751683031,13203.524907359992,28504.808695290005,53348.091346320005 2025-07-05,02:37:13.000,186,11064551,5005,0,1751683032,13203.471016880001,34499.811795090005,53348.11230768001 2025-07-05,02:37:14.000,186,11064527,4004,0,1751683033,13203.444071639991,30349.375689780005,53348.10532056 2025-07-05,02:37:15.000,186,11064541,4925,0,1751683034,13203.383444849991,32655.14611278,53348.08435920001 2025-07-05,02:37:16.000,186,11064530,4285,0,1751683035,13203.363235919991,23893.239652770004,53348.13326904001 2025-07-05,02:37:17.000,186,11064556,4125,0,1751683036,13203.336290679996,28043.55592287,53348.1192948 2025-07-05,02:37:18.000,186,11064481,3965,0,1751683037,13203.316081749996,24354.28095129,53348.07737208 2025-07-05,02:37:19.000,186,11064575,4525,0,1751683038,13203.275663889995,27582.352494360006,53348.042436480006 2025-07-05,02:37:20.000,186,11064579,4004,0,1751683039,13203.28240019999,31732.70401011,53348.021475120004 2025-07-05,02:37:21.000,186,11064540,3444,0,1751683040,13203.22850972,27121.163164109996,53347.95859104 2025-07-05,02:37:22.000,186,11064551,4325,0,1751683041,13203.18809186,33116.09577261,53348.042436480006 2025-07-05,02:37:23.000,186,11064526,3525,0,1751683042,13203.18809186,31732.633518810006,53347.98653952001 2025-07-05,02:37:24.000,186,11064530,4445,0,1751683043,13203.194828169995,27582.211511760004,53348.02846224 2025-07-05,02:37:25.000,186,11064569,4645,0,1751683044,13203.194828169995,26198.67876666,53348.03544936001 2025-07-05,02:37:26.000,186,11064586,4365,0,1751683045,13203.134201379995,28504.38574749,53347.91666832001 2025-07-05,02:37:27.000,186,11064530,4365,0,1751683046,13203.12072875999,29887.79865738,53347.93762968 2025-07-05,02:37:28.000,186,11064514,4365,0,1751683047,13203.134201379995,29887.749313470005,53347.95859104 2025-07-05,02:37:29.000,186,11064554,3365,0,1751683048,13203.12746507,28965.50458644,53347.93762968 2025-07-05,02:37:30.000,186,11064547,4004,0,1751683049,13203.16114661999,28504.2236175,53347.95160392 2025-07-05,02:37:31.000,186,11064521,5044,0,1751683050,13203.113992449995,27120.78956022,53347.96557816001 2025-07-05,02:37:32.000,186,11064494,4565,0,1751683051,13203.10725614,24814.997989829993,53347.93762968 2025-07-05,02:37:33.000,186,11064521,4525,0,1751683052,13203.093783519995,30348.713071560007,53347.94461680001 2025-07-05,02:37:34.000,186,11064534,3565,0,1751683053,13203.03989303999,32193.35760648,53347.84679712001 2025-07-05,02:37:35.000,186,11064491,4165,0,1751683054,13203.06683828,27581.830858739995,53347.88173272 2025-07-05,02:37:36.000,186,11064537,4325,0,1751683055,13203.033156729995,25276.018140960005,53347.86077136 2025-07-05,02:37:37.000,186,11064549,4085,0,1751683056,13202.98600256,28042.872157260004,53347.874745600006 2025-07-05,02:37:38.000,186,11064547,4765,0,1751683057,13202.945584699999,29426.306214540004,53347.88871984 2025-07-05,02:37:39.000,186,11064543,4925,0,1751683058,13202.91863945999,30809.733222690003,53347.81884864001 2025-07-05,02:37:40.000,186,11064538,3645,0,1751683059,13202.844540049999,29426.256870629994,53347.804874400004 2025-07-05,02:37:41.000,186,11064548,4125,0,1751683060,13202.804122189998,29426.17228107,53347.81186152 2025-07-05,02:37:42.000,186,11064499,5165,0,1751683061,13202.770440639993,26659.254822600007,53347.79788728001 2025-07-05,02:37:43.000,186,11064600,4525,0,1751683062,13202.763704329998,32192.984002590005,53347.81884864001 2025-07-05,02:37:44.000,186,11064514,4485,0,1751683063,13202.662659679998,29426.101789770008,53347.72102896 2025-07-05,02:37:45.000,186,11064500,4285,0,1751683064,13202.628978129993,30348.402909840006,53347.74199032 2025-07-05,02:37:46.000,186,11064505,5165,0,1751683065,13202.602032889998,25736.840916450004,53347.72801608001 2025-07-05,02:37:47.000,186,11064543,4805,0,1751683066,13202.541406099997,32192.87826564,53347.686093360004 2025-07-05,02:37:48.000,186,11064521,4845,0,1751683067,13202.474043000002,34959.71818368,53347.637183520004 2025-07-05,02:37:49.000,186,11064528,4365,0,1751683068,13202.386470969992,30348.205534199995,53347.64417064 2025-07-05,02:37:50.000,186,11064532,4325,0,1751683069,13202.352789420001,29887.00915482,53347.61622216 2025-07-05,02:37:51.000,186,11064554,4605,0,1751683070,13202.312371560001,27581.238731820005,53347.539363840006 2025-07-05,02:37:52.000,186,11064561,5044,0,1751683071,13202.325844179992,29425.819824570004,53347.55333808 2025-07-05,02:37:53.000,186,11064565,5005,0,1751683072,13202.271953700001,32653.799728950005,53347.58128656001 2025-07-05,02:37:54.000,186,11064535,4325,0,1751683073,13202.238272149996,28042.28707947,53347.539363840006 2025-07-05,02:37:55.000,186,11064549,5044,0,1751683074,13202.211326910001,27119.971861140002,53347.48346688001 2025-07-05,02:37:56.000,186,11064572,3605,0,1751683075,13202.177645359996,30809.11289925,53347.47647976 2025-07-05,02:37:57.000,186,11064525,4325,0,1751683076,13202.177645359996,28503.391820160003,53347.42756992 2025-07-05,02:37:58.000,186,11064589,4845,0,1751683077,13202.143963809991,30347.958814650003,53347.420582800005 2025-07-05,02:37:59.000,186,11064493,4685,0,1751683078,13202.117018569996,30809.035358819994,53347.49744112 2025-07-05,02:38:00.000,186,11064546,4485,0,1751683079,13202.12375487999,28503.328377989994,53347.39962144 2025-07-05,02:38:01.000,186,11064546,4245,0,1751683080,13202.076600709996,27119.915468100007,53347.420582800005 2025-07-05,02:38:02.000,186,11064566,4325,0,1751683081,13202.04965547,25736.481410819993,53347.39263432001 2025-07-05,02:38:03.000,186,11064625,3765,0,1751683082,13202.10354594999,26197.628446290008,53347.33673736 2025-07-05,02:38:04.000,186,11064511,4845,0,1751683083,13202.0698644,28042.160195129996,53347.34372448001 2025-07-05,02:38:05.000,186,11064451,4285,0,1751683084,13202.02944654,28042.13199861,53347.39962144 2025-07-05,02:38:06.000,186,11064543,4885,0,1751683085,13202.04291915999,30347.902421609993,53347.34372448001 2025-07-05,02:38:07.000,186,11064556,4205,0,1751683086,13201.98229236999,30809.007162299997,53347.35769872 2025-07-05,02:38:08.000,186,11064539,4725,0,1751683087,13201.96881975,31270.168296029995,53347.34372448001 2025-07-05,02:38:09.000,186,11064551,4765,0,1751683088,13201.94187450999,24352.927518330005,53347.30878888 2025-07-05,02:38:10.000,186,11064570,3325,0,1751683089,13201.94861082,29425.502613720004,53347.30878888 2025-07-05,02:38:11.000,186,11064525,4165,0,1751683090,13201.92840189,30347.782586400004,53347.26686616 2025-07-05,02:38:12.000,186,11064513,4125,0,1751683091,13201.914929269995,24352.82883051,53347.24590480001 2025-07-05,02:38:13.000,186,11064477,4645,0,1751683092,13201.90819296,32653.426125059996,53347.21795632 2025-07-05,02:38:14.000,186,11064584,4845,0,1751683093,13201.88124771999,33114.580209659995,53347.17603360001 2025-07-05,02:38:15.000,186,11064518,4845,0,1751683094,13201.8677751,29425.37572938,53347.17603360001 2025-07-05,02:38:16.000,186,11064567,4685,0,1751683095,13201.82062092999,24813.933571200003,53347.23891768 2025-07-05,02:38:17.000,186,11064594,3765,0,1751683096,13201.813884619994,32653.341535500003,53347.22494344001 2025-07-05,02:38:18.000,186,11064517,4965,0,1751683097,13201.80714831,23891.477370270004,53347.12013664 2025-07-05,02:38:19.000,186,11064524,4205,0,1751683098,13201.76673045,34036.698052349995,53347.11314952 2025-07-05,02:38:20.000,186,11064544,3685,0,1751683099,13201.78693938,29425.22769765,53347.141098 2025-07-05,02:38:21.000,186,11064515,3965,0,1751683100,13201.78693938,35881.20160467,53347.00834272001 2025-07-05,02:38:22.000,186,11064529,4004,0,1751683101,13201.80714831,28041.680854289996,53347.0712268 2025-07-05,02:38:23.000,186,11064556,4445,0,1751683102,13201.82062092999,28963.974925229995,53347.09917528 2025-07-05,02:38:24.000,186,11064555,4965,0,1751683103,13201.88798403,31269.696004319994,53347.04327832 2025-07-05,02:38:25.000,186,11064600,3325,0,1751683104,13201.88124771999,30347.296196430005,53347.02930408001 2025-07-05,02:38:26.000,186,11064563,3965,0,1751683105,13201.96208343999,31730.814843269996,53347.02930408001 2025-07-05,02:38:27.000,186,11064558,3645,0,1751683106,13202.04965547,31269.597316500003,53347.02231696 2025-07-05,02:38:28.000,186,11064522,4445,0,1751683107,13202.04291915999,32653.038422910002,53347.04327832 2025-07-05,02:38:29.000,186,11064527,4004,0,1751683108,13202.02271022999,32191.813847009995,53347.09917528 2025-07-05,02:38:30.000,186,11064517,4245,0,1751683109,13202.0698644,28041.546920819994,53347.0013556 2025-07-05,02:38:31.000,186,11064495,4885,0,1751683110,13202.143963809991,26197.001073720006,53347.015329840004 2025-07-05,02:38:32.000,186,11064595,4085,0,1751683111,13202.137227499996,31730.730253710004,53347.05725256001 2025-07-05,02:38:33.000,186,11064513,4925,0,1751683112,13202.224799529991,28041.546920819994,53347.0712268 2025-07-05,02:38:34.000,186,11064564,4685,0,1751683113,13202.271953700001,28041.511675169997,53347.06423968 2025-07-05,02:38:35.000,186,11064549,4965,0,1751683114,13202.312371560001,29425.002125490006,53347.05026544 2025-07-05,02:38:36.000,186,11064576,4485,0,1751683115,13202.359525729997,36342.20060841,53347.06423968 2025-07-05,02:38:37.000,186,11064546,4045,0,1751683116,13202.366262039992,30808.520772329997,53346.99436848 2025-07-05,02:38:38.000,186,11064495,5005,0,1751683117,13202.399943589997,26197.008122850006,53346.95244576 2025-07-05,02:38:39.000,186,11064544,4445,0,1751683118,13202.460570379997,31730.75845023,53347.05725256001 2025-07-05,02:38:40.000,186,11064582,3645,0,1751683119,13202.487515619992,25274.735199300005,53347.07821392001 2025-07-05,02:38:41.000,186,11064580,3685,0,1751683120,13202.561615029997,22969.007071080006,53347.10616240001 2025-07-05,02:38:42.000,186,11064588,3725,0,1751683121,13202.602032889998,27119.34448857,53347.09218816 2025-07-05,02:38:43.000,186,11064549,3685,0,1751683122,13202.655923369988,31269.611414760002,53347.07821392001 2025-07-05,02:38:44.000,186,11064571,4045,0,1751683123,13202.676132299988,34036.50067671,53347.14808512001 2025-07-05,02:38:45.000,186,11064565,4004,0,1751683124,13202.750231709993,31730.744351970003,53347.141098 2025-07-05,02:38:46.000,186,11064566,4205,0,1751683125,13202.770440639993,35880.997179900005,53347.155072240006 2025-07-05,02:38:47.000,186,11064606,4445,0,1751683126,13202.804122189998,26197.015171980005,53347.183020720004 2025-07-05,02:38:48.000,186,11064535,4205,0,1751683127,13202.810858499994,26196.986975460008,53347.155072240006 2025-07-05,02:38:49.000,186,11064530,4125,0,1751683128,13202.91863945999,27119.288095530006,53347.19699496001 2025-07-05,02:38:50.000,186,11064530,4004,0,1751683129,13203.012947799994,28963.840991760007,53347.19699496001 2025-07-05,02:38:51.000,186,11064559,4645,0,1751683130,13203.053365659995,28041.603313860003,53347.22494344001 2025-07-05,02:38:52.000,186,11064576,3565,0,1751683131,13203.08704721,26197.07156502,53347.22494344001 2025-07-05,02:38:53.000,186,11064602,4125,0,1751683132,13203.18809186,34958.9004846,53347.16904648 2025-07-05,02:38:54.000,186,11064513,4725,0,1751683133,13203.20830079,28964.010170880007,53347.23193056 2025-07-05,02:38:55.000,186,11064553,4685,0,1751683134,13203.28913651,28041.744296460005,53347.19699496001 2025-07-05,02:38:56.000,186,11064525,4765,0,1751683135,13203.363235919991,30347.451277290005,53347.23193056 2025-07-05,02:38:57.000,186,11064566,3645,0,1751683136,13203.457544259996,31730.94172761,53347.252891920005 2025-07-05,02:38:58.000,186,11064543,5125,0,1751683137,13203.504698429992,33575.47347645,53347.22494344001 2025-07-05,02:38:59.000,186,11064565,4925,0,1751683138,13203.578797839997,28964.045416530003,53347.27385328001 2025-07-05,02:39:00.000,186,11064532,3725,0,1751683139,13203.659633559997,31730.906481960003,53347.28782752 2025-07-05,02:39:01.000,186,11064554,4325,0,1751683140,13203.686578799992,29425.192452000003,53347.26686616 2025-07-05,02:39:02.000,186,11064574,4245,0,1751683141,13203.747205589993,33575.46642732,53347.30878888 2025-07-05,02:39:03.000,186,11064510,4325,0,1751683142,13203.807832379993,28502.905430190003,53347.2808404 2025-07-05,02:39:04.000,186,11064485,4645,0,1751683143,13203.875195479988,28964.07361305,53347.371672960006 2025-07-05,02:39:05.000,186,11064551,4805,0,1751683144,13203.935822269988,29425.164255480006,53347.40660856 2025-07-05,02:39:06.000,186,11064531,4645,0,1751683145,13204.030130609994,30347.437179030007,53347.371672960006 2025-07-05,02:39:07.000,186,11064573,4685,0,1751683146,13204.023394299998,28502.919528450002,53347.36468584001 2025-07-05,02:39:08.000,186,11064586,3804,0,1751683147,13204.110966329994,26197.163203710006,53347.44853128 2025-07-05,02:39:09.000,186,11064507,4565,0,1751683148,13204.171593119994,31269.731249970006,53347.47647976 2025-07-05,02:39:10.000,186,11064546,4125,0,1751683149,13204.20527467,34497.78869478,53347.4555184 2025-07-05,02:39:11.000,186,11064554,4205,0,1751683150,13204.25916514999,31269.703053449994,53347.44154416001 2025-07-05,02:39:12.000,186,11064580,4645,0,1751683151,13204.27937407999,28502.891331930005,53347.46250552001 2025-07-05,02:39:13.000,186,11064513,4805,0,1751683152,13204.27937407999,30347.5006212,53347.43455704 2025-07-05,02:39:14.000,186,11064505,4605,0,1751683153,13204.333264559995,28502.905430190003,53347.42756992 2025-07-05,02:39:15.000,186,11064516,4325,0,1751683154,13204.32652825,32192.08171395,53347.53237672001 2025-07-05,02:39:16.000,186,11064559,4325,0,1751683155,13204.36020979999,31269.80174127,53347.50442824 2025-07-05,02:39:17.000,186,11064621,4685,0,1751683156,13204.36020979999,34036.712150609994,53347.56032520001 2025-07-05,02:39:18.000,186,11064538,3685,0,1751683157,13204.36694611,34497.852136949994,53347.57429944 2025-07-05,02:39:19.000,186,11064548,4285,0,1751683158,13204.38715504,32653.271044199995,53347.55333808 2025-07-05,02:39:20.000,186,11064557,4685,0,1751683159,13204.393891349995,31730.92762935,53347.62320928 2025-07-05,02:39:21.000,186,11064511,4845,0,1751683160,13204.414100279995,30347.458326420005,53347.5952608 2025-07-05,02:39:22.000,186,11064540,3325,0,1751683161,13204.4275729,31269.738299100005,53347.658144880006 2025-07-05,02:39:23.000,186,11064544,4525,0,1751683162,13204.434309209995,31730.828941529995,53347.658144880006 2025-07-05,02:39:24.000,186,11064544,3525,0,1751683163,13204.48146337999,32653.0595703,53347.658144880006 2025-07-05,02:39:25.000,186,11064523,5125,0,1751683164,13204.454518139995,32653.087766819997,53347.60923504001 2025-07-05,02:39:26.000,186,11064527,4965,0,1751683165,13204.50167230999,25735.818792599996,53347.63019640001 2025-07-05,02:39:27.000,186,11064554,4004,0,1751683166,13204.54209016999,25735.825841729995,53347.665132 2025-07-05,02:39:28.000,186,11064610,4445,0,1751683167,13204.535353859996,26658.0564705,53347.658144880006 2025-07-05,02:39:29.000,186,11064506,4325,0,1751683168,13204.6296622,28963.840991760007,53347.67910624001 2025-07-05,02:39:30.000,186,11064539,4925,0,1751683169,13204.643134819991,24352.3565388,53347.70006760001 2025-07-05,02:39:31.000,186,11064523,4765,0,1751683170,13204.636398509996,27119.154162060004,53347.69308048 2025-07-05,02:39:32.000,186,11064598,3804,0,1751683171,13204.690288990001,27580.301197530003,53347.755964560005 2025-07-05,02:39:33.000,186,11064547,4045,0,1751683172,13204.730706850001,28963.714107420004,53347.7699388 2025-07-05,02:39:34.000,186,11064537,4685,0,1751683173,13204.750915780001,35419.709161830004,53347.81884864001 2025-07-05,02:39:35.000,186,11064560,4405,0,1751683174,13204.744179469992,28041.427085610005,53347.78391304 2025-07-05,02:39:36.000,186,11064544,4485,0,1751683175,13204.737443159996,23429.984927430007,53347.79788728001 2025-07-05,02:39:37.000,186,11064585,4925,0,1751683176,13204.777861019997,23891.20950333,53347.78391304 2025-07-05,02:39:38.000,186,11064546,4325,0,1751683177,13204.744179469992,27119.238751619996,53347.79090016 2025-07-05,02:39:39.000,186,11064508,3565,0,1751683178,13204.777861019997,22507.76839692,53347.84679712001 2025-07-05,02:39:40.000,186,11064571,4845,0,1751683179,13204.825015189992,30347.19750861,53347.86775848001 2025-07-05,02:39:41.000,186,11064551,5165,0,1751683180,13204.804806259992,26196.951729809996,53347.88871984 2025-07-05,02:39:42.000,186,11064589,4925,0,1751683181,13204.804806259992,27580.364639699997,53347.89570696001 2025-07-05,02:39:43.000,186,11064572,4525,0,1751683182,13204.757652089997,27119.281046400007,53347.91666832001 2025-07-05,02:39:44.000,186,11064528,3485,0,1751683183,13204.771124710001,29424.973928969994,53347.874745600006 2025-07-05,02:39:45.000,186,11064564,3365,0,1751683184,13204.777861019997,25735.839939989994,53347.90269408 2025-07-05,02:39:46.000,186,11064584,4645,0,1751683185,13204.764388399992,31269.533874329994,53347.91666832001 2025-07-05,02:39:47.000,186,11064541,5044,0,1751683186,13204.771124710001,23891.237699849997,53347.90269408 2025-07-05,02:39:48.000,186,11064541,4845,0,1751683187,13204.771124710001,29886.142111830006,53347.88173272 2025-07-05,02:39:49.000,186,11064549,4125,0,1751683188,13204.757652089997,32191.849092660006,53347.853784240004 2025-07-05,02:39:50.000,186,11064589,4125,0,1751683189,13204.764388399992,29886.092767919996,53347.89570696001 2025-07-05,02:39:51.000,186,11064531,5165,0,1751683190,13204.804806259992,23891.244748979996,53347.88871984 2025-07-05,02:39:52.000,186,11064522,4285,0,1751683191,13204.798069949997,32653.031373780002,53347.93762968 2025-07-05,02:39:53.000,186,11064526,3765,0,1751683192,13204.791333640002,26658.141060060007,53347.972565280004 2025-07-05,02:39:54.000,186,11064548,3845,0,1751683193,13204.818278879997,27119.288095530006,53347.96557816001 2025-07-05,02:39:55.000,186,11064516,4605,0,1751683194,13204.831751500002,30347.3596386,53347.91666832001 2025-07-05,02:39:56.000,186,11064499,4805,0,1751683195,13204.811542570002,28502.820840629996,53347.993526640006 2025-07-05,02:39:57.000,186,11064380,4405,0,1751683196,13204.838487809997,28502.841988019994,53347.993526640006 2025-07-05,02:39:58.000,186,11064543,4805,0,1751683197,13204.798069949997,24813.729146430007,53347.95859104 2025-07-05,02:39:59.000,186,11064482,4725,0,1751683198,13204.791333640002,32653.172356380004,53347.96557816001 2025-07-05,02:40:00.000,186,11064546,3485,0,1751683199,13204.791333640002,28502.94067584,53347.93762968 2025-07-05,02:40:01.000,186,11064548,3804,0,1751683200,13204.744179469992,31731.012218910008,53348.01448800001 2025-07-05,02:40:02.000,186,11064535,4645,0,1751683201,13204.697025299996,27119.598257250007,53348.042436480006 2025-07-05,02:40:03.000,186,11064460,4325,0,1751683202,13204.690288990001,29425.37572938,53348.0494236 2025-07-05,02:40:04.000,186,11064512,4365,0,1751683203,13204.656607439996,35420.37178005,53348.02846224 2025-07-05,02:40:05.000,186,11064529,4525,0,1751683204,13204.6296622,31731.209594550004,53348.07737208 2025-07-05,02:40:06.000,186,11064556,4285,0,1751683205,13204.58924434,28964.440167809997,53348.06339784001 2025-07-05,02:40:07.000,186,11064528,4285,0,1751683206,13204.52188123999,26658.754334369994,53348.08435920001 2025-07-05,02:40:08.000,186,11064579,4125,0,1751683207,13204.48819969,30809.105850120002,53348.1192948 2025-07-05,02:40:09.000,186,11064529,4525,0,1751683208,13204.48146337999,30809.190439679995,53348.1192948 2025-07-05,02:40:10.000,186,11064538,3525,0,1751683209,13204.4275729,26197.741232369997,53348.13326904001 2025-07-05,02:40:11.000,186,11064592,4485,0,1751683210,13204.40062765999,29886.966860040004,53348.09833344 2025-07-05,02:40:12.000,186,11064569,4925,0,1751683211,13204.36020979999,28042.399865550004,53348.13326904001 2025-07-05,02:40:13.000,186,11064527,3765,0,1751683212,13204.26590146,30348.1350429,53348.09833344 2025-07-05,02:40:14.000,186,11064538,4205,0,1751683213,13204.24569253,27581.29512486,53348.17519176 2025-07-05,02:40:15.000,186,11064527,4925,0,1751683214,13204.17832942999,30348.268976370004,53348.19615312 2025-07-05,02:40:16.000,186,11064535,5125,0,1751683215,13204.15812049999,32192.87826564,53348.23108872001 2025-07-05,02:40:17.000,186,11064584,3485,0,1751683216,13204.090757399994,28503.7301784,53348.13326904001 2025-07-05,02:40:18.000,186,11064557,4885,0,1751683217,13204.110966329994,27120.289071990002,53348.23807584 2025-07-05,02:40:19.000,186,11064583,3965,0,1751683218,13204.063812159999,28503.814767959993,53348.189166000004 2025-07-05,02:40:20.000,186,11064562,4605,0,1751683219,13204.003185369998,28503.857062740004,53348.210127360006 2025-07-05,02:40:21.000,186,11064544,4445,0,1751683220,13203.902140719998,25275.75732315,53348.25205008001 2025-07-05,02:40:22.000,186,11064524,4125,0,1751683221,13203.841513929998,25275.863060100004,53348.2939728 2025-07-05,02:40:23.000,186,11064589,4845,0,1751683222,13203.753941900002,28965.102786029995,53348.2241016 2025-07-05,02:40:24.000,186,11064538,4445,0,1751683223,13203.700051419997,30348.628482,53348.23108872001 2025-07-05,02:40:25.000,186,11064543,4845,0,1751683224,13203.625952009992,30348.663727649997,53348.24506296 2025-07-05,02:40:26.000,186,11064519,4165,0,1751683225,13203.619215699997,26659.529738669997,53348.32192128001 2025-07-05,02:40:27.000,186,11064494,3804,0,1751683226,13203.551852600001,27120.761363700003,53348.21711448 2025-07-05,02:40:28.000,186,11064569,4845,0,1751683227,13203.484489499991,27581.971841339997,53348.27301144 2025-07-05,02:40:29.000,186,11064533,5125,0,1751683228,13203.423862709991,31732.39384839,53348.23108872001 2025-07-05,02:40:30.000,186,11064489,4965,0,1751683229,13203.39018116,30348.903398070004,53348.27301144 2025-07-05,02:40:31.000,186,11064535,4085,0,1751683230,13203.3497633,29426.693916689997,53348.2241016 2025-07-05,02:40:32.000,186,11064549,3804,0,1751683231,13203.295872819996,32654.793656280002,53348.26602432 2025-07-05,02:40:33.000,186,11064487,4805,0,1751683232,13203.295872819996,29887.890296070007,53348.26602432 2025-07-05,02:40:34.000,186,11064508,4645,0,1751683233,13203.24198233999,32654.779558020004,53348.25205008001 2025-07-05,02:40:35.000,186,11064538,3725,0,1751683234,13203.20830079,27120.9728376,53348.23807584 2025-07-05,02:40:36.000,186,11064523,5005,0,1751683235,13203.20830079,30349.044380670006,53348.259037200005 2025-07-05,02:40:37.000,186,11064578,4525,0,1751683236,13203.20830079,28043.288055929996,53348.24506296 2025-07-05,02:40:38.000,186,11064518,4365,0,1751683237,13203.18135554999,27120.986935859997,53348.27999856001 2025-07-05,02:40:39.000,186,11064506,4525,0,1751683238,13203.18809186,24815.216512860003,53348.33589552 2025-07-05,02:40:40.000,186,11064512,3645,0,1751683239,13203.174619239995,31732.52778186,53348.32192128001 2025-07-05,02:40:41.000,186,11064524,4605,0,1751683240,13203.16114661999,31271.331402480006,53348.28698568 2025-07-05,02:40:42.000,186,11064544,3845,0,1751683241,13203.154410309995,31732.499585340003,53348.28698568 2025-07-05,02:40:43.000,186,11064567,4685,0,1751683242,13203.14093768999,30349.058478930005,53348.27301144 2025-07-05,02:40:44.000,186,11064537,4885,0,1751683243,13203.10725614,31732.450241429993,53348.34288264 2025-07-05,02:40:45.000,186,11064561,5044,0,1751683244,13203.093783519995,31732.52073273,53348.307947040004 2025-07-05,02:40:46.000,186,11064526,4445,0,1751683245,13203.14093768999,28965.546881219998,53348.27999856001 2025-07-05,02:40:47.000,186,11064596,4485,0,1751683246,13203.14093768999,28965.560979479997,53348.39877960001 2025-07-05,02:40:48.000,186,11064587,4765,0,1751683247,13203.134201379995,31732.457290560007,53348.37083112001 2025-07-05,02:40:49.000,186,11064571,5005,0,1751683248,13203.10725614,26659.80465474,53348.38480536 2025-07-05,02:40:50.000,186,11064584,4405,0,1751683249,13203.093783519995,25276.349450070004,53348.39179248 2025-07-05,02:40:51.000,186,11064493,4965,0,1751683250,13203.093783519995,30348.96684024,53348.41974096001 2025-07-05,02:40:52.000,186,11064534,4125,0,1751683251,13203.10725614,33577.10182548,53348.41974096001 2025-07-05,02:40:53.000,186,11064497,4685,0,1751683252,13203.033156729995,32193.632522550004,53348.328908400006 2025-07-05,02:40:54.000,186,11064523,4645,0,1751683253,13203.01968410999,24815.223561990002,53348.41974096001 2025-07-05,02:40:55.000,186,11064523,4765,0,1751683254,13203.033156729995,33577.10182548,53348.426728080005 2025-07-05,02:40:56.000,186,11064536,4165,0,1751683255,13203.033156729995,32193.710062979997,53348.426728080005 2025-07-05,02:40:57.000,186,11064555,4765,0,1751683256,13202.96579363,30349.079626320003,53348.41275384 2025-07-05,02:40:58.000,186,11064580,4405,0,1751683257,13202.932112079994,29426.785555380004,53348.4337152 2025-07-05,02:40:59.000,186,11064584,4165,0,1751683258,13202.905166839999,26198.728110569995,53348.44070232 2025-07-05,02:41:00.000,186,11064585,4805,0,1751683259,13202.905166839999,30810.219612660003,53348.44768944001 2025-07-05,02:41:01.000,186,11064502,4165,0,1751683260,13202.844540049999,26198.749257960008,53348.5035864 2025-07-05,02:41:02.000,186,11064529,4765,0,1751683261,13202.851276359994,28504.498533570004,53348.524547760004 2025-07-05,02:41:03.000,186,11064595,4765,0,1751683262,13202.790649569994,28043.273957669997,53348.53852200001 2025-07-05,02:41:04.000,186,11064561,4645,0,1751683263,13202.736759089988,32654.857098449997,53348.51057352 2025-07-05,02:41:05.000,186,11064569,4965,0,1751683264,13202.696341229988,27582.183315240007,53348.53153488 2025-07-05,02:41:06.000,186,11064574,4165,0,1751683265,13202.682868609998,28504.428042269996,53348.51756064001 2025-07-05,02:41:07.000,186,11064543,5125,0,1751683266,13202.662659679998,29426.764407990006,53348.6083932 2025-07-05,02:41:08.000,186,11064537,5044,0,1751683267,13202.602032889998,28043.273957669997,53348.53153488 2025-07-05,02:41:09.000,186,11064522,4565,0,1751683268,13202.595296580002,30810.23371092,53348.53852200001 2025-07-05,02:41:10.000,186,11064557,5005,0,1751683269,13202.561615029997,30349.086675450002,53348.61538032001 2025-07-05,02:41:11.000,186,11064490,4125,0,1751683270,13202.548142409993,31732.54188012,53348.60140608 2025-07-05,02:41:12.000,186,11064557,4925,0,1751683271,13202.500988239997,24815.181267210006,53348.63634168001 2025-07-05,02:41:13.000,186,11064535,4765,0,1751683272,13202.487515619992,29426.771457120005,53348.58743184001 2025-07-05,02:41:14.000,186,11064532,4325,0,1751683273,13202.474043000002,29887.876197809994,53348.6782644 2025-07-05,02:41:15.000,186,11064529,4565,0,1751683274,13202.460570379997,29426.729162339994,53348.65031592 2025-07-05,02:41:16.000,186,11064552,4285,0,1751683275,13202.440361449997,31271.38779552,53348.6782644 2025-07-05,02:41:17.000,186,11064516,4485,0,1751683276,13202.406679899992,28043.266908539998,53348.70621288001 2025-07-05,02:41:18.000,186,11064533,4885,0,1751683277,13202.426888829992,28965.603274260007,53348.713200000006 2025-07-05,02:41:19.000,186,11064526,4285,0,1751683278,13202.406679899992,30810.184367010006,53348.79704544 2025-07-05,02:41:20.000,186,11064545,4765,0,1751683279,13202.426888829992,27120.95873934,53348.80403256001 2025-07-05,02:41:21.000,186,11064510,4805,0,1751683280,13202.386470969992,31271.267960309997,53348.77608408 2025-07-05,02:41:22.000,186,11064525,5085,0,1751683281,13202.413416210002,29887.833903029998,53348.83896816 2025-07-05,02:41:23.000,186,11064564,3485,0,1751683282,13202.413416210002,25276.2155166,53348.82499392001 2025-07-05,02:41:24.000,186,11064519,4925,0,1751683283,13202.406679899992,27581.94364482,53348.811019680004 2025-07-05,02:41:25.000,186,11064550,4565,0,1751683284,13202.433625140002,25737.299109900006,53348.811019680004 2025-07-05,02:41:26.000,186,11064547,4004,0,1751683285,13202.467306689992,32654.568084119994,53348.811019680004 2025-07-05,02:41:27.000,186,11064522,3685,0,1751683286,13202.474043000002,24353.829806969996,53348.76909696 2025-07-05,02:41:28.000,186,11064547,4685,0,1751683287,13202.514460860002,30809.902401810003,53348.859929520004 2025-07-05,02:41:29.000,186,11064550,4405,0,1751683288,13202.514460860002,27120.64857762,53348.831981040006 2025-07-05,02:41:30.000,186,11064547,4045,0,1751683289,13202.527933479992,30348.684875039995,53348.84595528 2025-07-05,02:41:31.000,186,11064557,5085,0,1751683290,13202.514460860002,29887.49554479,53348.86691664 2025-07-05,02:41:32.000,186,11064574,3685,0,1751683291,13202.534669790002,32654.370708479997,53348.86691664 2025-07-05,02:41:33.000,186,11064526,4525,0,1751683292,13202.514460860002,29426.235723239995,53348.887878 2025-07-05,02:41:34.000,186,11064539,4965,0,1751683293,13202.527933479992,34037.713127070005,53348.90883936 2025-07-05,02:41:35.000,186,11064575,5085,0,1751683294,13202.541406099997,32654.236775009995,53348.93678784 2025-07-05,02:41:36.000,186,11064519,4805,0,1751683295,13202.527933479992,29426.207526719998,53348.880890880006 2025-07-05,02:41:37.000,186,11064520,4565,0,1751683296,13202.548142409993,26659.254822600007,53348.95076208001 2025-07-05,02:41:38.000,186,11064500,4525,0,1751683297,13202.521197169997,27120.352514159997,53348.887878 2025-07-05,02:41:39.000,186,11064557,5005,0,1751683298,13202.575087650002,29426.094740639994,53348.978710560004 2025-07-05,02:41:40.000,186,11064549,4845,0,1751683299,13202.575087650002,31270.696980780005,53348.929800720005 2025-07-05,02:41:41.000,186,11064577,4765,0,1751683300,13202.541406099997,33576.418059870004,53348.92281360001 2025-07-05,02:41:42.000,186,11064569,4925,0,1751683301,13202.548142409993,28503.709031010003,53349.027620400004 2025-07-05,02:41:43.000,186,11064593,4685,0,1751683302,13202.534669790002,25275.72912663,53349.05556888 2025-07-05,02:41:44.000,186,11064520,4805,0,1751683303,13202.527933479992,28964.849017350003,53348.9577492 2025-07-05,02:41:45.000,186,11064562,3765,0,1751683304,13202.514460860002,27120.274973730004,53349.00665904 2025-07-05,02:41:46.000,186,11064559,4045,0,1751683305,13202.480779309997,29426.045396729998,53349.03460752 2025-07-05,02:41:47.000,186,11064554,3645,0,1751683306,13202.433625140002,29887.16423568,53349.06954312001 2025-07-05,02:41:48.000,186,11064517,4925,0,1751683307,13202.433625140002,32192.962855200007,53349.027620400004 2025-07-05,02:41:49.000,186,11064526,3725,0,1751683308,13202.379734659997,30809.542896180006,53349.02063328001 2025-07-05,02:41:50.000,186,11064414,4405,0,1751683309,13202.372998350002,30809.43715923,53349.05556888 2025-07-05,02:41:51.000,186,11064552,4285,0,1751683310,13202.379734659997,30348.346516799997,53349.027620400004 2025-07-05,02:41:52.000,186,11064575,4845,0,1751683311,13202.339316799997,28964.926557779996,53349.06954312001 2025-07-05,02:41:53.000,186,11064535,4925,0,1751683312,13202.346053109992,28964.940656039995,53349.04159464001 2025-07-05,02:41:54.000,186,11064620,4485,0,1751683313,13202.305635249992,32192.934658679995,53349.04159464001 2025-07-05,02:41:55.000,186,11064555,5205,0,1751683314,13202.305635249992,30809.45125749,53349.06954312001 2025-07-05,02:41:56.000,186,11064587,3965,0,1751683315,13202.292162630001,33576.2841264,53349.08351736 2025-07-05,02:41:57.000,186,11064599,4765,0,1751683316,13202.271953700001,33115.15118919,53349.08351736 2025-07-05,02:41:58.000,186,11064573,5005,0,1751683317,13202.245008459991,31731.7382793,53349.02063328001 2025-07-05,02:41:59.000,186,11064551,4045,0,1751683318,13202.292162630001,27581.365616159994,53349.048581760006 2025-07-05,02:42:00.000,186,11064579,4045,0,1751683319,13202.238272149996,31270.563047310003,53349.02063328001 2025-07-05,02:42:01.000,186,11064529,5005,0,1751683320,13202.258481079996,28964.792624309994,53348.999671920006 2025-07-05,02:42:02.000,186,11064518,4605,0,1751683321,13202.251744770001,30809.430110100002,53348.96473632 2025-07-05,02:42:03.000,186,11064538,4365,0,1751683322,13202.258481079996,30809.401913580004,53349.04159464001 2025-07-05,02:42:04.000,186,11064564,4485,0,1751683323,13202.224799529991,29425.939659779993,53349.027620400004 2025-07-05,02:42:05.000,186,11064529,4805,0,1751683324,13202.298898939996,27120.133991130002,53349.04159464001 2025-07-05,02:42:06.000,186,11064561,4125,0,1751683325,13202.265217389991,32192.72318478,53349.04159464001 2025-07-05,02:42:07.000,186,11064566,4645,0,1751683326,13202.285426319992,26658.930562620008,53349.07653024 2025-07-05,02:42:08.000,186,11064579,4725,0,1751683327,13202.325844179992,27120.14808939,53349.05556888 2025-07-05,02:42:09.000,186,11064553,4965,0,1751683328,13202.319107869997,28042.385767290005,53349.04159464001 2025-07-05,02:42:10.000,186,11064560,4645,0,1751683329,13202.312371560001,30348.092748120005,53349.062556 2025-07-05,02:42:11.000,186,11064592,4525,0,1751683330,13202.325844179992,28964.57410128,53349.02063328001 2025-07-05,02:42:12.000,186,11064527,5005,0,1751683331,13202.379734659997,24814.27192944,53349.00665904 2025-07-05,02:42:13.000,186,11064527,3965,0,1751683332,13202.406679899992,28964.58115041,53348.98569768 2025-07-05,02:42:14.000,186,11064524,4645,0,1751683333,13202.447097759992,23430.816724770004,53349.01364616 2025-07-05,02:42:15.000,186,11064520,4645,0,1751683334,13202.460570379997,32192.57515305,53348.999671920006 2025-07-05,02:42:16.000,186,11064553,4925,0,1751683335,13202.514460860002,28503.398869290002,53349.00665904 2025-07-05,02:42:17.000,186,11064563,4004,0,1751683336,13202.548142409993,30809.049457080007,53349.027620400004 2025-07-05,02:42:18.000,186,11064541,4965,0,1751683337,13202.602032889998,31270.196492550007,53349.06954312001 2025-07-05,02:42:19.000,186,11064590,4365,0,1751683338,13202.655923369988,31270.231738200004,53348.97172344001 2025-07-05,02:42:20.000,186,11064548,4565,0,1751683339,13202.696341229988,28042.153145999997,53349.04159464001 2025-07-05,02:42:21.000,186,11064520,4365,0,1751683340,13202.777176949989,30347.83193031,53349.07653024 2025-07-05,02:42:22.000,186,11064520,3485,0,1751683341,13202.763704329998,25275.207491010005,53349.01364616 2025-07-05,02:42:23.000,186,11064529,4285,0,1751683342,13202.858012669989,28042.075605570004,53349.07653024 2025-07-05,02:42:24.000,186,11064498,4645,0,1751683343,13202.844540049999,26658.634499160005,53349.03460752 2025-07-05,02:42:25.000,186,11064560,4405,0,1751683344,13202.891694219994,31270.076657340003,53349.048581760006 2025-07-05,02:42:26.000,186,11064528,4445,0,1751683345,13202.945584699999,30808.880277959994,53349.08351736 2025-07-05,02:42:27.000,186,11064549,4365,0,1751683346,13202.992738869994,27119.767436370006,53349.11146584 2025-07-05,02:42:28.000,186,11064484,4485,0,1751683347,13202.97926624999,27580.858078799996,53349.11146584 2025-07-05,02:42:29.000,186,11064529,3965,0,1751683348,13202.992738869994,30808.873228829994,53349.02063328001 2025-07-05,02:42:30.000,186,11064567,4725,0,1751683349,13203.012947799994,23891.66769678,53349.02063328001 2025-07-05,02:42:31.000,186,11064522,4325,0,1751683350,13203.012947799994,26658.507614820002,53349.03460752 2025-07-05,02:42:32.000,186,11064519,4845,0,1751683351,13203.08704721,29425.516711980003,53349.05556888 2025-07-05,02:42:33.000,186,11064547,4885,0,1751683352,13203.16788293,36342.65175273,53349.06954312001 2025-07-05,02:42:34.000,186,11064505,4885,0,1751683353,13203.14093768999,35420.435222219996,53349.15338856 2025-07-05,02:42:35.000,186,11064550,3685,0,1751683354,13203.16788293,32192.462366969994,53349.07653024 2025-07-05,02:42:36.000,186,11064507,5085,0,1751683355,13203.22177340999,25736.354526480005,53349.09050448001 2025-07-05,02:42:37.000,186,11064521,4965,0,1751683356,13203.20156447999,30809.000113169997,53349.08351736 2025-07-05,02:42:38.000,186,11064513,4885,0,1751683357,13203.255454959995,27580.99201227,53349.17434992 2025-07-05,02:42:39.000,186,11064522,3405,0,1751683358,13203.275663889995,26197.55795499,53349.16037568001 2025-07-05,02:42:40.000,186,11064509,4565,0,1751683359,13203.26219126999,25736.453214299996,53349.1324272 2025-07-05,02:42:41.000,186,11064551,4845,0,1751683360,13203.295872819996,33114.81988008,53349.2022984 2025-07-05,02:42:42.000,186,11064563,4165,0,1751683361,13203.28913651,24814.215536400006,53349.18832416001 2025-07-05,02:42:43.000,186,11064520,4365,0,1751683362,13203.32955437,25275.376670130005,53349.2022984 2025-07-05,02:42:44.000,186,11064534,3845,0,1751683363,13203.316081749996,31270.358622540007,53349.2022984 2025-07-05,02:42:45.000,186,11064530,4725,0,1751683364,13203.316081749996,22969.70493495,53349.2022984 2025-07-05,02:42:46.000,186,11064537,5044,0,1751683365,13203.295872819996,23430.922461719994,53349.22325976 2025-07-05,02:42:47.000,186,11064533,4004,0,1751683366,13203.28240019999,28503.532802760004,53349.20928552001 2025-07-05,02:42:48.000,186,11064568,4725,0,1751683367,13203.28913651,27120.14104026,53349.23723400001 2025-07-05,02:42:49.000,186,11064555,5044,0,1751683368,13203.30934544,30348.191435939996,53349.22325976 2025-07-05,02:42:50.000,186,11064526,3685,0,1751683369,13203.28913651,32654.00415372,53349.20928552001 2025-07-05,02:42:51.000,186,11064509,4885,0,1751683370,13203.275663889995,27581.393812680006,53349.24422112 2025-07-05,02:42:52.000,186,11064514,3725,0,1751683371,13203.275663889995,24353.32226961,53349.24422112 2025-07-05,02:42:53.000,186,11064532,4445,0,1751683372,13203.275663889995,34037.45935839,53349.18832416001 2025-07-05,02:42:54.000,186,11064564,4445,0,1751683373,13203.28240019999,30809.493552269996,53349.2721696 2025-07-05,02:42:55.000,186,11064533,4125,0,1751683374,13203.28240019999,32192.948756939993,53349.22325976 2025-07-05,02:42:56.000,186,11064556,4605,0,1751683375,13203.28240019999,27581.436107460002,53349.28614384001 2025-07-05,02:42:57.000,186,11064539,4205,0,1751683376,13203.32281805999,29425.974905430005,53349.23723400001 2025-07-05,02:42:58.000,186,11064574,4445,0,1751683377,13203.376708539996,28503.680834490006,53349.22325976 2025-07-05,02:42:59.000,186,11064541,4245,0,1751683378,13203.437335329996,29426.03129847,53349.22325976 2025-07-05,02:43:00.000,186,11064532,4645,0,1751683379,13203.484489499991,22508.783471639996,53349.24422112 2025-07-05,02:43:01.000,186,11064508,4645,0,1751683380,13203.551852600001,30348.283074630002,53349.24422112 2025-07-05,02:43:02.000,186,11064499,4805,0,1751683381,13203.572061530002,25736.826818190006,53349.25120824 2025-07-05,02:43:03.000,186,11064483,4085,0,1751683382,13203.619215699997,32192.920560419996,53349.25819536001 2025-07-05,02:43:04.000,186,11064516,3565,0,1751683383,13203.659633559997,31731.794672339995,53349.13941432001 2025-07-05,02:43:05.000,186,11064507,5125,0,1751683384,13203.700051419997,24814.483403339997,53349.2022984 2025-07-05,02:43:06.000,186,11064523,5125,0,1751683385,13203.740469279997,32192.976953460005,53349.27915672 2025-07-05,02:43:07.000,186,11064505,4885,0,1751683386,13203.774150830002,22047.615288779998,53349.23723400001 2025-07-05,02:43:08.000,186,11064564,4285,0,1751683387,13203.821304999998,34959.845068020004,53349.1324272 2025-07-05,02:43:09.000,186,11064546,3725,0,1751683388,13203.888668099993,33115.278073530004,53349.20928552001 2025-07-05,02:43:10.000,186,11064529,4045,0,1751683389,13203.929085959993,25736.840916450004,53349.22325976 2025-07-05,02:43:11.000,186,11064541,4965,0,1751683390,13203.969503819993,29426.052445859998,53349.28614384001 2025-07-05,02:43:12.000,186,11064532,3565,0,1751683391,13204.023394299998,28964.940656039995,53349.216272640006 2025-07-05,02:43:13.000,186,11064509,4805,0,1751683392,13204.070548469994,34037.558046210004,53349.265182480005 2025-07-05,02:43:14.000,186,11064525,4685,0,1751683393,13204.104230019999,27581.478402239998,53349.265182480005 2025-07-05,02:43:15.000,186,11064599,5285,0,1751683394,13204.131175259994,30348.431106360003,53349.265182480005 2025-07-05,02:43:16.000,186,11064564,4285,0,1751683395,13204.13791156999,30348.45930288,53349.2721696 2025-07-05,02:43:17.000,186,11064573,5005,0,1751683396,13204.164856809999,33115.369712219996,53349.24422112 2025-07-05,02:43:18.000,186,11064521,4805,0,1751683397,13204.21874728999,30809.648633129997,53349.27915672 2025-07-05,02:43:19.000,186,11064568,3765,0,1751683398,13204.19853835999,31270.802717729995,53349.32806656001 2025-07-05,02:43:20.000,186,11064549,4445,0,1751683399,13204.272637769995,29887.410955230007,53349.22325976 2025-07-05,02:43:21.000,186,11064587,4085,0,1751683400,13204.29958300999,30348.550941570007,53349.216272640006 2025-07-05,02:43:22.000,186,11064524,4645,0,1751683401,13204.31979193999,30348.4874994,53349.25120824 2025-07-05,02:43:23.000,186,11064523,5125,0,1751683402,13204.34673718,34960.07064018,53349.2721696 2025-07-05,02:43:24.000,186,11064557,4885,0,1751683403,13204.38041872999,27581.668728749995,53349.23024688 2025-07-05,02:43:25.000,186,11064575,3965,0,1751683404,13204.38715504,28965.166228200003,53349.36998928 2025-07-05,02:43:26.000,186,11064570,4485,0,1751683405,13204.46799076,28042.843960740007,53349.39793776 2025-07-05,02:43:27.000,186,11064570,4725,0,1751683406,13204.46799076,28504.04738925,53349.383963520006 2025-07-05,02:43:28.000,186,11064605,4765,0,1751683407,13204.54882648,28042.858059000006,53349.46082184 2025-07-05,02:43:29.000,186,11064522,4485,0,1751683408,13204.60945327,33576.714123330006,53349.39095064 2025-07-05,02:43:30.000,186,11064587,4845,0,1751683409,13204.656607439996,27120.592184580004,53349.46082184 2025-07-05,02:43:31.000,186,11064594,4405,0,1751683410,13204.723970539992,27120.585135450005,53349.43986048 2025-07-05,02:43:32.000,186,11064554,3685,0,1751683411,13204.723970539992,29887.566036090007,53349.42588624001 2025-07-05,02:43:33.000,186,11064512,4205,0,1751683412,13204.784597329992,32654.48349456,53349.48877032 2025-07-05,02:43:34.000,186,11064567,4925,0,1751683413,13204.838487809997,30348.755366340003,53349.481783200004 2025-07-05,02:43:35.000,186,11064589,4885,0,1751683414,13204.899114599997,28504.153126200006,53349.50973168 2025-07-05,02:43:36.000,186,11064571,4004,0,1751683415,13204.966477699993,29887.587183480005,53349.53768016 2025-07-05,02:43:37.000,186,11064560,4445,0,1751683416,13205.060786039998,30809.867156160006,53349.530693040004 2025-07-05,02:43:38.000,186,11064468,4405,0,1751683417,13205.128149139993,33115.67987394,53349.52370592001 2025-07-05,02:43:39.000,186,11064573,4045,0,1751683418,13205.168566999993,33576.78461463,53349.600564240005 2025-07-05,02:43:40.000,186,11064533,5005,0,1751683419,13205.262875339999,32193.37170474,53349.52370592001 2025-07-05,02:43:41.000,186,11064605,5005,0,1751683420,13205.343711059999,33576.7775655,53349.56562864 2025-07-05,02:43:42.000,186,11064578,3725,0,1751683421,13205.45822832999,28042.991992469993,53349.62152560001 2025-07-05,02:43:43.000,186,11064538,3605,0,1751683422,13205.532327739995,24814.9204494,53349.64248696001 2025-07-05,02:43:44.000,186,11064541,4845,0,1751683423,13205.613163459995,30809.986991369995,53349.60755136 2025-07-05,02:43:45.000,186,11064547,4685,0,1751683424,13205.66031762999,26659.557935189994,53349.649474080004 2025-07-05,02:43:46.000,186,11064545,4405,0,1751683425,13205.774834899996,29426.482442790002,53349.69139680001 2025-07-05,02:43:47.000,186,11064528,4645,0,1751683426,13205.842197999991,30809.979942239996,53349.74030664001 2025-07-05,02:43:48.000,186,11064533,4725,0,1751683427,13205.909561100001,27120.754314570004,53349.74030664001 2025-07-05,02:43:49.000,186,11064520,4485,0,1751683428,13205.976924199997,29887.721116949993,53349.768255120005 2025-07-05,02:43:50.000,186,11064517,4165,0,1751683429,13206.037550989997,30348.839955899995,53349.76126800001 2025-07-05,02:43:51.000,186,11064542,4525,0,1751683430,13206.111650400002,31732.309258830006,53349.85210056 2025-07-05,02:43:52.000,186,11064560,3405,0,1751683431,13206.131859330002,30810.036335280005,53349.817164960004 2025-07-05,02:43:53.000,186,11064539,5365,0,1751683432,13206.199222429997,29426.552934089996,53349.887036160006 2025-07-05,02:43:54.000,186,11064549,4965,0,1751683433,13206.259849219998,31271.190419880004,53349.887036160006 2025-07-05,02:43:55.000,186,11064549,4165,0,1751683434,13206.293530769988,30348.875201550007,53349.94293312 2025-07-05,02:43:56.000,186,11064572,3765,0,1751683435,13206.333948629988,30348.93864372,53349.935946000005 2025-07-05,02:43:57.000,186,11064516,3804,0,1751683436,13206.360893869998,28504.308207060007,53349.92197176 2025-07-05,02:43:58.000,186,11064576,4405,0,1751683437,13206.408048039993,28965.405898619996,53350.005817200006 2025-07-05,02:43:59.000,186,11064509,5165,0,1751683438,13206.414784349989,32193.53383473,53350.02677856001 2025-07-05,02:44:00.000,186,11064549,3965,0,1751683439,13206.414784349989,29426.637523650003,53350.0407528 2025-07-05,02:44:01.000,186,11064579,3965,0,1751683440,13206.468674829994,28965.490488180003,53350.08267552 2025-07-05,02:44:02.000,186,11064520,4525,0,1751683441,13206.468674829994,29887.742264340006,53350.033765680004 2025-07-05,02:44:03.000,186,11064542,4445,0,1751683442,13206.502356379999,30810.029286150006,53350.06171416 2025-07-05,02:44:04.000,186,11064526,4565,0,1751683443,13206.53603792999,28043.125925939996,53350.13158536 2025-07-05,02:44:05.000,186,11064525,4805,0,1751683444,13206.589928409994,28965.434095139994,53350.110624 2025-07-05,02:44:06.000,186,11064515,5285,0,1751683445,13206.65729150999,32654.575133250008,53350.14555960001 2025-07-05,02:44:07.000,186,11064490,3725,0,1751683446,13206.65729150999,28965.434095139994,53350.12459824001 2025-07-05,02:44:08.000,186,11064543,4765,0,1751683447,13206.70444568,30809.994040499994,53350.201456560004 2025-07-05,02:44:09.000,186,11064578,4565,0,1751683448,13206.73812722999,29887.685871299997,53350.110624 2025-07-05,02:44:10.000,186,11064570,4485,0,1751683449,13206.792017709995,28043.0695329,53350.19446944001 2025-07-05,02:44:11.000,186,11064577,4004,0,1751683450,13206.83917187999,30810.043384410004,53350.201456560004 2025-07-05,02:44:12.000,186,11064486,4485,0,1751683451,13206.87958973999,29887.714067819994,53350.271327760005 2025-07-05,02:44:13.000,186,11064544,4645,0,1751683452,13206.94695284,28043.055434640002,53350.29927624 2025-07-05,02:44:14.000,186,11064534,3645,0,1751683453,13206.973898079996,28043.06248377,53350.27831488 2025-07-05,02:44:15.000,186,11064539,4925,0,1751683454,13206.9873707,31732.274013179995,53350.27831488 2025-07-05,02:44:16.000,186,11064543,4805,0,1751683455,13207.02778856,28965.342456450002,53350.29927624 2025-07-05,02:44:17.000,186,11064537,4405,0,1751683456,13207.088415350001,28504.258863149997,53350.33421184001 2025-07-05,02:44:18.000,186,11064539,4965,0,1751683457,13207.068206420001,29426.545884959996,53350.32722472 2025-07-05,02:44:19.000,186,11064554,4325,0,1751683458,13207.095151659996,25276.22961486,53350.37613456 2025-07-05,02:44:20.000,186,11064555,4125,0,1751683459,13207.142305829992,31271.183370750005,53350.390108800006 2025-07-05,02:44:21.000,186,11064542,3725,0,1751683460,13207.162514759992,29426.637523650003,53350.40408304 2025-07-05,02:44:22.000,186,11064508,3605,0,1751683461,13207.169251070001,33576.996088529995,53350.39709592 2025-07-05,02:44:23.000,186,11064520,4405,0,1751683462,13207.229877860002,28504.39984575,53350.44600576 2025-07-05,02:44:24.000,186,11064526,4725,0,1751683463,13207.317449889997,34499.35360164,53350.41107016001 2025-07-05,02:44:25.000,186,11064578,4525,0,1751683464,13207.310713580002,29887.848001289996,53350.47395424 2025-07-05,02:44:26.000,186,11064550,4485,0,1751683465,13207.371340370002,24815.160119820008,53350.54382544 2025-07-05,02:44:27.000,186,11064526,4525,0,1751683466,13207.371340370002,28965.53983209,53350.557799680006 2025-07-05,02:44:28.000,186,11064544,4645,0,1751683467,13207.384812989992,26659.720065179994,53350.557799680006 2025-07-05,02:44:29.000,186,11064552,4605,0,1751683468,13207.452176090002,28043.182318980005,53350.606709520005 2025-07-05,02:44:30.000,186,11064539,5085,0,1751683469,13207.452176090002,30810.142072229995,53350.69754208001 2025-07-05,02:44:31.000,186,11064526,3765,0,1751683470,13207.485857639993,24815.146021559995,53350.71151632 2025-07-05,02:44:32.000,186,11064543,4925,0,1751683471,13207.492593950003,28504.38574749,53350.66260648 2025-07-05,02:44:33.000,186,11064538,3605,0,1751683472,13207.492593950003,30349.002085889995,53350.66260648 2025-07-05,02:44:34.000,186,11064561,5044,0,1751683473,13207.526275499993,31732.485487080005,53350.7394648 2025-07-05,02:44:35.000,186,11064527,4885,0,1751683474,13207.533011809988,28043.281006799996,53350.76042616 2025-07-05,02:44:36.000,186,11064519,4765,0,1751683475,13207.546484429993,31732.53483099,53350.73247768 2025-07-05,02:44:37.000,186,11064586,4445,0,1751683476,13207.593638599988,28965.66671643,53350.78138752 2025-07-05,02:44:38.000,186,11064516,4365,0,1751683477,13207.593638599988,29426.83489929,53350.80234888 2025-07-05,02:44:39.000,186,11064510,4445,0,1751683478,13207.607111219993,27121.092672810002,53350.774400400005 2025-07-05,02:44:40.000,186,11064531,4805,0,1751683479,13207.654265389989,28043.38674375,53350.844271600006 2025-07-05,02:44:41.000,186,11064535,4085,0,1751683480,13207.661001699998,29426.905390590007,53350.809336 2025-07-05,02:44:42.000,186,11064520,3485,0,1751683481,13207.708155869994,33577.29920112,53350.872220080004 2025-07-05,02:44:43.000,186,11064504,3485,0,1751683482,13207.77551896999,29888.12291736,53350.893181440006 2025-07-05,02:44:44.000,186,11064520,3685,0,1751683483,13207.79572789999,26659.994981249998,53350.872220080004 2025-07-05,02:44:45.000,186,11064525,5245,0,1751683484,13207.77551896999,29426.940636240004,53350.8792072 2025-07-05,02:44:46.000,186,11064488,3485,0,1751683485,13207.82267314,33577.313299379995,53350.823310240005 2025-07-05,02:44:47.000,186,11064561,4965,0,1751683486,13207.82267314,26660.030226899995,53350.90016856 2025-07-05,02:44:48.000,186,11064525,4965,0,1751683487,13207.849618379994,31271.606318549995,53350.942091280005 2025-07-05,02:44:49.000,186,11064517,3924,0,1751683488,13207.890036239995,31271.56402377,53350.98401400001 2025-07-05,02:44:50.000,186,11064542,3605,0,1751683489,13207.84288207,28043.457235049995,53350.96305264001 2025-07-05,02:44:51.000,186,11064394,3565,0,1751683490,13207.90350886,31732.739255759996,53351.05388520001 2025-07-05,02:44:52.000,186,11064509,4805,0,1751683491,13207.930454099995,30349.2629037,53351.00497536001 2025-07-05,02:44:53.000,186,11064522,4405,0,1751683492,13207.94392672,31732.809747060004,53351.06785944 2025-07-05,02:44:54.000,186,11064599,4085,0,1751683493,13207.97760826999,29427.032274929996,53351.060872320006 2025-07-05,02:44:55.000,186,11064575,4805,0,1751683494,13207.93719040999,28504.759351379995,53351.09580792 2025-07-05,02:44:56.000,186,11064555,4925,0,1751683495,13207.91698147999,30810.57911829,53351.08183368001 2025-07-05,02:44:57.000,186,11064534,4805,0,1751683496,13207.98434458,26199.059419679994,53351.0888208 2025-07-05,02:44:58.000,186,11064480,4645,0,1751683497,13207.970871959995,28504.87213746,53351.00497536001 2025-07-05,02:44:59.000,186,11064492,4525,0,1751683498,13207.970871959995,34499.93867942999,53351.13074352001 2025-07-05,02:45:00.000,186,11064589,4925,0,1751683499,13207.991080889995,26199.1581075,53351.13773064 2025-07-05,02:45:01.000,186,11064602,4645,0,1751683500,13207.991080889995,26199.249746190006,53351.24952456001 2025-07-05,02:45:02.000,186,11064501,5125,0,1751683501,13208.00455351,27121.57906278,53351.22157608001 2025-07-05,02:45:03.000,186,11064547,4965,0,1751683502,13207.98434458,28043.901330239998,53351.24952456001 2025-07-05,02:45:04.000,186,11064553,5125,0,1751683503,13207.94392672,32655.435127110002,53351.30542152 2025-07-05,02:45:05.000,186,11064593,4245,0,1751683504,13207.91698147999,27582.768393029997,53351.29144728 2025-07-05,02:45:06.000,186,11064548,3444,0,1751683505,13207.92371779,27121.635455819996,53351.29144728 2025-07-05,02:45:07.000,186,11064461,4004,0,1751683506,13207.930454099995,30810.87518175,53351.33337 2025-07-05,02:45:09.000,186,11064513,5125,0,1751683508,13207.93719040999,29427.46932099,53351.36131848 2025-07-05,02:45:10.000,186,11064500,4485,0,1751683509,13207.93719040999,34039.05246177,53351.347344240006 2025-07-05,02:45:11.000,186,11064504,3685,0,1751683510,13207.94392672,27121.712996250004,53351.35433136 2025-07-05,02:45:12.000,186,11064510,3845,0,1751683511,13207.950663029995,27121.74119277,53351.35433136 2025-07-05,02:45:13.000,186,11064549,4885,0,1751683512,13207.95739933999,28505.245741349994,53351.43118968 2025-07-05,02:45:14.000,186,11064576,4445,0,1751683513,13207.95739933999,29427.568008810005,53351.46612528001 2025-07-05,02:45:15.000,186,11064514,3765,0,1751683514,13207.95739933999,28966.428022470005,53351.445163920005 2025-07-05,02:45:16.000,186,11064534,4405,0,1751683515,13207.94392672,32655.702994050007,53351.4731124 2025-07-05,02:45:17.000,186,11064579,4965,0,1751683516,13207.92371779,28044.141000660005,53351.4731124 2025-07-05,02:45:18.000,186,11064540,4645,0,1751683517,13207.92371779,29427.63145098,53351.494073760005 2025-07-05,02:45:19.000,186,11064500,4325,0,1751683518,13207.910245169995,27583.015112580004,53351.515035120006 2025-07-05,02:45:20.000,186,11064482,4685,0,1751683519,13207.87656361999,28044.176246310002,53351.43817680001 2025-07-05,02:45:21.000,186,11064538,4685,0,1751683520,13207.910245169995,31733.48646354,53351.4731124 2025-07-05,02:45:22.000,186,11064543,5044,0,1751683521,13207.90350886,29888.820781229995,53351.48708664001 2025-07-05,02:45:23.000,186,11064538,3485,0,1751683522,13207.81593682999,32194.605302490003,53351.42420256 2025-07-05,02:45:24.000,186,11064577,4845,0,1751683523,13207.802464209999,27583.07150562,53351.46612528001 2025-07-05,02:45:25.000,186,11064486,4565,0,1751683524,13207.81593682999,32194.584155100005,53351.4731124 2025-07-05,02:45:26.000,186,11064502,3485,0,1751683525,13207.83614575999,28044.19034457,53351.445163920005 2025-07-05,02:45:27.000,186,11064469,5005,0,1751683526,13207.849618379994,26660.636452079998,53351.46612528001 2025-07-05,02:45:28.000,186,11064529,4925,0,1751683527,13207.79572789999,32655.681846659994,53351.53599648001 2025-07-05,02:45:29.000,186,11064570,4405,0,1751683528,13207.768782659994,27121.846929720006,53351.563944960006 2025-07-05,02:45:30.000,186,11064513,4925,0,1751683529,13207.728364799994,28966.456218990003,53351.494073760005 2025-07-05,02:45:31.000,186,11064541,4885,0,1751683530,13207.714892179989,30811.128950430008,53351.50106088 2025-07-05,02:45:32.000,186,11064505,4365,0,1751683531,13207.687946939994,31733.437119630005,53351.4731124 2025-07-05,02:45:33.000,186,11064587,4325,0,1751683532,13207.694683249989,26660.75628729,53351.50804800001 2025-07-05,02:45:34.000,186,11064562,4565,0,1751683533,13207.681210629999,32655.829878389995,53351.52900936 2025-07-05,02:45:35.000,186,11064506,4365,0,1751683534,13207.674474319989,28044.239688479996,53351.53599648001 2025-07-05,02:45:36.000,186,11064527,4925,0,1751683535,13207.654265389989,29427.687844019994,53351.58490632001 2025-07-05,02:45:37.000,186,11064461,5125,0,1751683536,13207.634056459989,30811.114852169994,53351.59189344 2025-07-05,02:45:38.000,186,11064582,3605,0,1751683537,13207.586902289993,26199.559907910007,53351.542983600004 2025-07-05,02:45:39.000,186,11064513,4805,0,1751683538,13207.559957049998,27121.89627363,53351.55695784001 2025-07-05,02:45:40.000,186,11064535,4845,0,1751683539,13207.506066569993,31733.48646354,53351.53599648001 2025-07-05,02:45:41.000,186,11064529,4004,0,1751683540,13207.499330259998,29888.820781229995,53351.63381616001 2025-07-05,02:45:42.000,186,11064541,4365,0,1751683541,13207.553220739988,28505.32328178,53351.64080328 2025-07-05,02:45:43.000,186,11064549,5044,0,1751683542,13207.506066569993,27582.965768669994,53351.661764640005 2025-07-05,02:45:44.000,186,11064570,4565,0,1751683543,13207.479121329998,25738.300086360003,53351.6477904 2025-07-05,02:45:45.000,186,11064508,4525,0,1751683544,13207.472385020003,28966.406875080007,53351.63381616001 2025-07-05,02:45:46.000,186,11064529,4925,0,1751683545,13207.465648709993,32194.436123370004,53351.63381616001 2025-07-05,02:45:47.000,186,11064564,4725,0,1751683546,13207.485857639993,33577.92657369,53351.66875176 2025-07-05,02:45:48.000,186,11064554,4165,0,1751683547,13207.499330259998,31733.310235290002,53351.63381616001 2025-07-05,02:45:49.000,186,11064524,4445,0,1751683548,13207.526275499993,29427.47637012,53351.7176616 2025-07-05,02:45:50.000,186,11064548,3565,0,1751683549,13207.559957049998,32655.646601009998,53351.69670024 2025-07-05,02:45:51.000,186,11064505,4605,0,1751683550,13207.533011809988,30349.862079750004,53351.69670024 2025-07-05,02:45:52.000,186,11064513,5085,0,1751683551,13207.546484429993,25738.243693319993,53351.661764640005 2025-07-05,02:45:53.000,186,11064490,3444,0,1751683552,13207.539748119998,29427.582107070004,53351.66875176 2025-07-05,02:45:54.000,186,11064472,4565,0,1751683553,13207.566693359993,28044.077558489997,53351.64080328 2025-07-05,02:45:55.000,186,11064564,4365,0,1751683554,13207.566693359993,27582.803638679994,53351.75259720001 2025-07-05,02:45:56.000,186,11064535,5005,0,1751683555,13207.580165979998,27582.852982590004,53351.77355856001 2025-07-05,02:45:57.000,186,11064497,5285,0,1751683556,13207.586902289993,30810.959771309994,53351.70368736001 2025-07-05,02:45:58.000,186,11064539,4845,0,1751683557,13207.600374909998,29427.518664899995,53351.74561008 2025-07-05,02:45:59.000,186,11064537,5005,0,1751683558,13207.600374909998,28044.04936197,53351.73862296 2025-07-05,02:46:00.000,186,11064519,5005,0,1751683559,13207.600374909998,32655.63250275,53351.80150704001 2025-07-05,02:46:01.000,186,11064549,5005,0,1751683560,13207.627320149993,30810.980918700006,53351.80849416 2025-07-05,02:46:02.000,186,11064559,4925,0,1751683561,13207.627320149993,22048.996918260003,53351.86439112 2025-07-05,02:46:03.000,186,11064552,4565,0,1751683562,13207.586902289993,27121.677750600007,53351.86439112 2025-07-05,02:46:04.000,186,11064506,4685,0,1751683563,13207.593638599988,29427.45522273,53351.85041688001 2025-07-05,02:46:05.000,186,11064518,4605,0,1751683564,13207.593638599988,34500.2135955,53351.89233960001 2025-07-05,02:46:06.000,186,11064554,4645,0,1751683565,13207.620583839998,34961.34653271,53351.89233960001 2025-07-05,02:46:07.000,186,11064532,4645,0,1751683566,13207.634056459989,34500.136055070005,53351.82246840001 2025-07-05,02:46:08.000,186,11064544,4285,0,1751683567,13207.640792769998,29888.567012550004,53351.9272752 2025-07-05,02:46:10.000,186,11064516,4485,0,1751683569,13207.714892179989,25276.941576989993,53351.90631384 2025-07-05,02:46:11.000,186,11064537,5085,0,1751683570,13207.748573729994,30810.87518175,53351.94124944001 2025-07-05,02:46:12.000,186,11064502,4485,0,1751683571,13207.77551896999,28505.097709620008,53351.99015928001 2025-07-05,02:46:13.000,186,11064511,4965,0,1751683572,13207.77551896999,28966.202450309996,53351.99015928001 2025-07-05,02:46:14.000,186,11064495,5085,0,1751683573,13207.849618379994,26660.432027310002,53352.01810776001 2025-07-05,02:46:15.000,186,11064535,4765,0,1751683574,13207.91698147999,28505.097709620008,53352.067017600006 2025-07-05,02:46:16.000,186,11064534,4605,0,1751683575,13207.92371779,28505.048365709998,53352.1019532 2025-07-05,02:46:17.000,186,11064518,4525,0,1751683576,13207.97760826999,26660.481371219998,53352.067017600006 2025-07-05,02:46:18.000,186,11064525,4925,0,1751683577,13208.011289819995,23893.514568839993,53352.10894032001 2025-07-05,02:46:19.000,186,11064527,4885,0,1751683578,13208.05844398999,32194.386779459994,53352.13688880001 2025-07-05,02:46:20.000,186,11064463,4965,0,1751683579,13208.112334469995,24815.87208195,53352.13688880001 2025-07-05,02:46:21.000,186,11064561,4845,0,1751683580,13208.15948863999,27582.824786070007,53352.17881152001 2025-07-05,02:46:22.000,186,11064562,4605,0,1751683581,13208.220115429991,24354.753243,53352.213747120004 2025-07-05,02:46:23.000,186,11064513,5005,0,1751683582,13208.213379119996,27121.698897990005,53352.234708480006 2025-07-05,02:46:24.000,186,11064537,5125,0,1751683583,13208.24706067,28966.399825950008,53352.15086304 2025-07-05,02:46:25.000,186,11064574,4445,0,1751683584,13208.274005909996,28505.217544829997,53352.22772136001 2025-07-05,02:46:26.000,186,11064519,4165,0,1751683585,13208.334632699996,30349.883227140002,53352.2416956 2025-07-05,02:46:27.000,186,11064539,4965,0,1751683586,13208.375050559996,28966.413924210006,53352.33951528 2025-07-05,02:46:28.000,186,11064566,3804,0,1751683587,13208.388523180001,28044.091656749995,53352.36746376 2025-07-05,02:46:29.000,186,11064541,5285,0,1751683588,13208.462622589992,28966.399825950008,53352.37445088001 2025-07-05,02:46:30.000,186,11064506,4565,0,1751683589,13208.489567830002,32194.47136902,53352.35348952001 2025-07-05,02:46:31.000,186,11064549,4925,0,1751683590,13208.496304139997,33116.80068561,53352.33951528 2025-07-05,02:46:32.000,186,11064524,4965,0,1751683591,13208.529985690002,27582.923473889998,53352.43034784 2025-07-05,02:46:33.000,186,11064515,4765,0,1751683592,13208.556930929997,25277.117805240006,53352.47925768 2025-07-05,02:46:34.000,186,11064542,4805,0,1751683593,13208.583876169992,29427.575057940005,53352.49323192001 2025-07-05,02:46:35.000,186,11064542,3804,0,1751683594,13208.631030340002,31733.296137030004,53352.52816752 2025-07-05,02:46:36.000,186,11064545,5085,0,1751683595,13208.651239270002,27582.9023265,53352.500219040005 2025-07-05,02:46:37.000,186,11064491,5285,0,1751683596,13208.664711889993,29888.658651239995,53352.52118040001 2025-07-05,02:46:38.000,186,11064536,4645,0,1751683597,13208.671448200002,32194.414975980006,53352.54214176001 2025-07-05,02:46:39.000,186,11064502,4445,0,1751683598,13208.664711889993,29427.412927950005,53352.500219040005 2025-07-05,02:46:40.000,186,11064549,5005,0,1751683599,13208.664711889993,25738.145005500002,53352.570090240006 2025-07-05,02:46:41.000,186,11064355,4965,0,1751683600,13208.718602369998,22971.17820312,53352.57707736 2025-07-05,02:46:42.000,186,11064559,4925,0,1751683601,13208.698393439998,30810.74124828,53352.59803872 2025-07-05,02:46:43.000,186,11064559,3725,0,1751683602,13208.691657130003,29888.43307908,53352.60502584 2025-07-05,02:46:44.000,186,11064562,4405,0,1751683603,13208.684920819993,27582.627410429996,53352.60502584 2025-07-05,02:46:45.000,186,11064544,3645,0,1751683604,13208.691657130003,28504.914432239995,53352.67489704 2025-07-05,02:46:46.000,186,11064524,4445,0,1751683605,13208.664711889993,32194.076617740007,53352.61201296001 2025-07-05,02:46:47.000,186,11064513,5085,0,1751683606,13208.604085099993,28965.99097641,53352.6958584 2025-07-05,02:46:48.000,186,11064485,5005,0,1751683607,13208.543458309992,31732.880238359998,53352.67489704 2025-07-05,02:46:49.000,186,11064557,4965,0,1751683608,13208.536721999997,28043.71100373,53352.68887128001 2025-07-05,02:46:50.000,186,11064524,4565,0,1751683609,13208.482831519992,27582.493476960008,53352.73079400001 2025-07-05,02:46:51.000,186,11064537,4925,0,1751683610,13208.469358900002,28504.787547900007,53352.737781120006 2025-07-05,02:46:52.000,186,11064530,4565,0,1751683611,13208.442413659992,29888.256850830003,53352.75874248001 2025-07-05,02:46:53.000,186,11064549,4765,0,1751683612,13208.422204729992,29888.207506920007,53352.82162656 2025-07-05,02:46:54.000,186,11064577,5044,0,1751683613,13208.435677349997,29888.14406475,53352.84258792 2025-07-05,02:46:55.000,186,11064583,4325,0,1751683614,13208.428941040002,29426.98998015,53352.81463944 2025-07-05,02:46:56.000,186,11064539,4965,0,1751683615,13208.408732110001,31271.54287638,53352.86354928 2025-07-05,02:46:57.000,186,11064582,4605,0,1751683616,13208.388523180001,32654.98398279,53352.8006652 2025-07-05,02:46:58.000,186,11064531,4205,0,1751683617,13208.408732110001,27121.1138202,53352.85656216001 2025-07-05,02:46:59.000,186,11064517,4845,0,1751683618,13208.435677349997,24815.357495460004,53352.84957504001 2025-07-05,02:47:00.000,186,11064610,4605,0,1751683619,13208.388523180001,28965.624421650005,53352.884510640004 2025-07-05,02:47:01.000,186,11064581,5205,0,1751683620,13208.422204729992,31732.53483099,53352.77970384001 2025-07-05,02:47:02.000,186,11064515,4765,0,1751683621,13208.482831519992,30810.24780918,53352.81463944 2025-07-05,02:47:03.000,186,11064557,4925,0,1751683622,13208.503040449992,30349.016184149994,53352.86354928 2025-07-05,02:47:04.000,186,11064541,4925,0,1751683623,13208.503040449992,35421.732262139994,53352.87752352001 2025-07-05,02:47:05.000,186,11064483,4965,0,1751683624,13208.529985690002,29887.876197809994,53352.94739472001 2025-07-05,02:47:06.000,186,11064515,5245,0,1751683625,13208.556930929997,28504.357550970002,53352.87752352001 2025-07-05,02:47:07.000,186,11064554,4685,0,1751683626,13208.577139859997,31732.429094039995,53352.89149776 2025-07-05,02:47:08.000,186,11064547,4805,0,1751683627,13208.651239270002,27120.881198910007,53352.97534320001 2025-07-05,02:47:09.000,186,11064530,4765,0,1751683628,13208.637766649998,26198.601226230006,53352.91944624 2025-07-05,02:47:10.000,186,11064579,4805,0,1751683629,13208.705129749993,27582.021185250007,53352.905472000006 2025-07-05,02:47:11.000,186,11064533,4885,0,1751683630,13208.664711889993,26659.741212570007,53352.93342048 2025-07-05,02:47:12.000,186,11064495,4885,0,1751683631,13208.651239270002,32654.694968459997,53352.91944624 2025-07-05,02:47:13.000,186,11064534,4485,0,1751683632,13208.637766649998,26198.5236858,53352.9404076 2025-07-05,02:47:14.000,186,11064486,3565,0,1751683633,13208.624294029993,28504.265912279996,53352.94739472001 2025-07-05,02:47:15.000,186,11064535,4885,0,1751683634,13208.624294029993,33115.757414370004,53352.96835608 2025-07-05,02:47:16.000,186,11064502,3965,0,1751683635,13208.644502959993,27581.830858739995,53352.98233032 2025-07-05,02:47:17.000,186,11064553,4765,0,1751683636,13208.651239270002,30348.748317210004,53352.99630456001 2025-07-05,02:47:18.000,186,11064595,4645,0,1751683637,13208.644502959993,26659.48744389,53353.0102788 2025-07-05,02:47:19.000,186,11064554,3885,0,1751683638,13208.651239270002,28042.942648559998,53352.97534320001 2025-07-05,02:47:20.000,186,11064574,4485,0,1751683639,13208.705129749993,29887.4743974,53352.94739472001 2025-07-05,02:47:21.000,186,11064524,4445,0,1751683640,13208.725338679993,28042.893304650002,53353.06617576001 2025-07-05,02:47:22.000,186,11064546,3685,0,1751683641,13208.711866059988,27120.606282840003,53352.94739472001 2025-07-05,02:47:23.000,186,11064531,4685,0,1751683642,13208.732074989988,28504.040340120002,53353.0102788 2025-07-05,02:47:24.000,186,11064488,4605,0,1751683643,13208.725338679993,28503.941652299996,53353.0102788 2025-07-05,02:47:25.000,186,11064579,5165,0,1751683644,13208.711866059988,29887.368660449996,53353.0102788 2025-07-05,02:47:26.000,186,11064580,4365,0,1751683645,13208.765756539993,31731.963851459994,53353.03822728 2025-07-05,02:47:27.000,186,11064539,4405,0,1751683646,13208.745547609993,30348.47340114,53353.02425304001 2025-07-05,02:47:28.000,186,11064536,3725,0,1751683647,13208.779229159998,29426.158182810002,53353.05918864 2025-07-05,02:47:29.000,186,11064565,4765,0,1751683648,13208.752283919988,29426.158182810002,53353.10809848 2025-07-05,02:47:30.000,186,11064545,4885,0,1751683649,13208.772492849988,28965.04639299,53353.09412424001 2025-07-05,02:47:31.000,186,11064524,4004,0,1751683650,13208.806174399993,30348.557990700006,53353.08015 2025-07-05,02:47:32.000,186,11064553,5085,0,1751683651,13208.806174399993,32193.20957475,53353.04521440001 2025-07-05,02:47:33.000,186,11064582,4605,0,1751683652,13208.772492849988,27120.500545889998,53353.10809848 2025-07-05,02:47:34.000,186,11064516,4685,0,1751683653,13208.799438089998,27120.535791539995,53353.12905984 2025-07-05,02:47:35.000,186,11064555,5085,0,1751683654,13208.772492849988,26198.20647495,53353.11508560001 2025-07-05,02:47:36.000,186,11064528,4405,0,1751683655,13208.806174399993,28504.05443838,53353.16399544001 2025-07-05,02:47:37.000,186,11064536,4685,0,1751683656,13208.785965469993,28965.243768629996,53353.15700832 2025-07-05,02:47:38.000,186,11064540,4205,0,1751683657,13208.759020229998,30809.853057900007,53353.19194392001 2025-07-05,02:47:39.000,186,11064582,4405,0,1751683658,13208.738811299998,34037.91755184,53353.18495680001 2025-07-05,02:47:40.000,186,11064592,4485,0,1751683659,13208.725338679993,28504.082634899998,53353.18495680001 2025-07-05,02:47:41.000,186,11064537,4925,0,1751683660,13208.759020229998,22970.247717959995,53353.11508560001 2025-07-05,02:47:42.000,186,11064585,5005,0,1751683661,13208.718602369998,26198.248769729995,53353.14303408001 2025-07-05,02:47:43.000,186,11064579,4925,0,1751683662,13208.738811299998,31270.943700329997,53353.19194392001 2025-07-05,02:47:44.000,186,11064535,5125,0,1751683663,13208.738811299998,28503.998045340006,53353.13604696 2025-07-05,02:47:45.000,186,11064529,4925,0,1751683664,13208.779229159998,28503.990996210006,53353.13604696 2025-07-05,02:47:46.000,186,11064532,4645,0,1751683665,13208.806174399993,30348.572088960005,53353.10809848 2025-07-05,02:47:47.000,186,11064545,5085,0,1751683666,13208.812910709989,28965.088687769996,53353.170982560005 2025-07-05,02:47:48.000,186,11064586,4565,0,1751683667,13208.873537499989,29887.382758709995,53353.10809848 2025-07-05,02:47:49.000,186,11064526,4565,0,1751683668,13208.866801189994,31270.802717729995,53353.15700832 2025-07-05,02:47:50.000,186,11064519,4845,0,1751683669,13208.893746429989,31270.859110770005,53353.122072720005 2025-07-05,02:47:51.000,186,11064553,4725,0,1751683670,13208.927427979994,29426.20047759,53353.14303408001 2025-07-05,02:47:52.000,186,11064558,4525,0,1751683671,13208.934164289989,29887.32636567,53353.122072720005 2025-07-05,02:47:53.000,186,11064589,5245,0,1751683672,13208.913955359989,30809.641583999997,53353.10809848 2025-07-05,02:47:54.000,186,11064576,4405,0,1751683673,13208.920691669999,31731.956802329994,53353.10111136 2025-07-05,02:47:55.000,186,11064564,4605,0,1751683674,13208.913955359989,31731.872212770002,53353.122072720005 2025-07-05,02:47:56.000,186,11064556,4485,0,1751683675,13208.954373219989,29887.284070890004,53353.10111136 2025-07-05,02:47:57.000,186,11064514,4485,0,1751683676,13208.954373219989,27120.345465029997,53353.10111136 2025-07-05,02:47:58.000,186,11064544,4485,0,1751683677,13208.981318459999,28964.89836126,53353.14303408001 2025-07-05,02:47:59.000,186,11064561,5125,0,1751683678,13208.99479107999,30809.44420836,53353.10809848 2025-07-05,02:48:00.000,186,11064547,4765,0,1751683679,13208.988054769994,28964.834919090004,53353.10809848 2025-07-05,02:48:01.000,186,11064510,4885,0,1751683680,13209.001527389999,30348.212583329994,53353.13604696 2025-07-05,02:48:02.000,186,11064582,4885,0,1751683681,13209.021736319999,28042.399865550004,53353.15700832 2025-07-05,02:48:03.000,186,11064513,5125,0,1751683682,13209.06215418,27581.210535299993,53353.170982560005 2025-07-05,02:48:04.000,186,11064496,4525,0,1751683683,13209.089099419994,24814.27897857,53353.170982560005 2025-07-05,02:48:05.000,186,11064557,4245,0,1751683684,13209.12278097,30348.1350429,53353.13604696 2025-07-05,02:48:06.000,186,11064578,4605,0,1751683685,13209.169935139995,28503.539851890004,53353.16399544001 2025-07-05,02:48:07.000,186,11064573,5245,0,1751683686,13209.20361669,31270.372720800005,53353.15700832 2025-07-05,02:48:08.000,186,11064560,4285,0,1751683687,13209.23729823999,32192.72318478,53353.18495680001 2025-07-05,02:48:09.000,186,11064602,4445,0,1751683688,13209.27771609999,22969.72608234,53353.16399544001 2025-07-05,02:48:10.000,186,11064550,4485,0,1751683689,13209.31813395999,29425.86211935,53353.19893104 2025-07-05,02:48:11.000,186,11064509,4885,0,1751683690,13209.351815509996,31270.527801660006,53353.19893104 2025-07-05,02:48:12.000,186,11064494,4365,0,1751683691,13209.372024439996,26659.120889130005,53353.18495680001 2025-07-05,02:48:13.000,186,11064599,4125,0,1751683692,13209.40570599,25275.665684460007,53353.170982560005 2025-07-05,02:48:14.000,186,11064539,5005,0,1751683693,13209.419178609991,32192.941707809994,53353.19893104 2025-07-05,02:48:15.000,186,11064541,4925,0,1751683694,13209.459596469991,29426.0383476,53353.23386664001 2025-07-05,02:48:16.000,186,11064538,4565,0,1751683695,13209.473069089996,31270.696980780005,53353.219892400004 2025-07-05,02:48:17.000,186,11064556,4405,0,1751683696,13209.533695879996,31731.865163640003,53353.21290528001 2025-07-05,02:48:18.000,186,11064571,5125,0,1751683697,13209.567377430001,28965.004098210004,53353.19893104 2025-07-05,02:48:19.000,186,11064548,4325,0,1751683698,13209.621267909992,29426.165231940002,53353.219892400004 2025-07-05,02:48:20.000,186,11064547,4765,0,1751683699,13209.648213150002,33576.62248464,53353.26880224 2025-07-05,02:48:21.000,186,11064510,4605,0,1751683700,13209.634740529997,24814.7794668,53353.23386664001 2025-07-05,02:48:22.000,186,11064564,4445,0,1751683701,13209.654949459997,27581.746269180003,53353.254828 2025-07-05,02:48:23.000,186,11064521,5245,0,1751683702,13209.688631010002,28042.991992469993,53353.30373784 2025-07-05,02:48:24.000,186,11064566,4645,0,1751683703,13209.708839940002,32654.561034989994,53353.35264768001 2025-07-05,02:48:25.000,186,11064571,4885,0,1751683704,13209.708839940002,33115.7644635,53353.34566056 2025-07-05,02:48:26.000,186,11064534,4325,0,1751683705,13209.668422080002,29887.692920429996,53353.338673440005 2025-07-05,02:48:27.000,186,11064563,4885,0,1751683706,13209.661685769992,28965.50458644,53353.35264768001 2025-07-05,02:48:28.000,186,11064559,4845,0,1751683707,13209.668422080002,32193.66071907,53353.34566056 2025-07-05,02:48:29.000,186,11064596,4445,0,1751683708,13209.628004220001,27120.986935859997,53353.35264768001 2025-07-05,02:48:30.000,186,11064528,4325,0,1751683709,13209.648213150002,26198.735159699994,53353.35963480001 2025-07-05,02:48:31.000,186,11064523,5085,0,1751683710,13209.594322669996,28504.611319649994,53353.35963480001 2025-07-05,02:48:32.000,186,11064546,4365,0,1751683711,13209.560641119991,30810.346497000006,53353.35264768001 2025-07-05,02:48:33.000,186,11064495,4805,0,1751683712,13209.574113739996,26659.98088299,53353.338673440005 2025-07-05,02:48:34.000,186,11064584,3645,0,1751683713,13209.526959570001,29888.151113879998,53353.338673440005 2025-07-05,02:48:35.000,186,11064596,4685,0,1751683714,13209.520223259991,31271.655662460005,53353.387583280004 2025-07-05,02:48:36.000,186,11064523,5165,0,1751683715,13209.48654171,27121.247753670003,53353.387583280004 2025-07-05,02:48:37.000,186,11064570,3685,0,1751683716,13209.48654171,26198.967780990002,53353.44348024 2025-07-05,02:48:38.000,186,11064513,5005,0,1751683717,13209.452860159996,29888.179310399995,53353.41553176 2025-07-05,02:48:39.000,186,11064549,5165,0,1751683718,13209.40570599,30349.403886300002,53353.387583280004 2025-07-05,02:48:40.000,186,11064548,4565,0,1751683719,13209.38549706,31271.747301149997,53353.3945704 2025-07-05,02:48:41.000,186,11064553,4245,0,1751683720,13209.36528813,33116.328393899996,53353.38059616001 2025-07-05,02:48:42.000,186,11064587,4845,0,1751683721,13209.33834288999,34961.03637099,53353.40155752001 2025-07-05,02:48:43.000,186,11064554,4165,0,1751683722,13209.36528813,28043.71100373,53353.47841584001 2025-07-05,02:48:44.000,186,11064553,4925,0,1751683723,13209.33834288999,28965.98392728,53353.49239008 2025-07-05,02:48:45.000,186,11064576,4565,0,1751683724,13209.31813395999,31733.0071227,53353.44348024 2025-07-05,02:48:46.000,186,11064520,4485,0,1751683725,13209.291188719995,30810.649609590007,53353.41553176 2025-07-05,02:48:47.000,186,11064568,3645,0,1751683726,13209.26424348,31271.796645060007,53353.408544640006 2025-07-05,02:48:48.000,186,11064615,4965,0,1751683727,13209.25750716999,28504.984923540003,53353.387583280004 2025-07-05,02:48:49.000,186,11064546,4445,0,1751683728,13209.27771609999,28966.14605727,53353.387583280004 2025-07-05,02:48:50.000,186,11064480,4685,0,1751683729,13209.30466134,30349.664704109993,53353.34566056 2025-07-05,02:48:51.000,186,11064479,4325,0,1751683730,13209.311397649995,28043.851986330003,53353.38059616001 2025-07-05,02:48:52.000,186,11064483,4245,0,1751683731,13209.30466134,27582.71904912,53353.45046736001 2025-07-05,02:48:53.000,186,11064533,5125,0,1751683732,13209.28445241,34038.88328265,53353.40155752001 2025-07-05,02:48:54.000,186,11064480,4525,0,1751683733,13209.250770859995,30349.678802370006,53353.42950600001 2025-07-05,02:48:55.000,186,11064498,3645,0,1751683734,13209.28445241,29888.475373859997,53353.44348024 2025-07-05,02:48:56.000,186,11064516,4485,0,1751683735,13209.30466134,24354.612260399997,53353.387583280004 2025-07-05,02:48:57.000,186,11064574,4805,0,1751683736,13209.372024439996,30810.811739580007,53353.36662192 2025-07-05,02:48:58.000,186,11064540,4605,0,1751683737,13209.32487027,28505.069513099996,53353.38059616001 2025-07-05,02:48:59.000,186,11064459,4685,0,1751683738,13209.36528813,29427.356534909995,53353.387583280004 2025-07-05,02:49:00.000,186,11064488,4485,0,1751683739,13209.38549706,29888.552914290005,53353.41553176 2025-07-05,02:49:01.000,186,11064450,4685,0,1751683740,13209.452860159996,30810.861083490003,53353.36662192 2025-07-05,02:49:02.000,186,11064472,4405,0,1751683741,13209.533695879996,28044.000018060004,53353.42950600001 2025-07-05,02:49:03.000,186,11064476,4405,0,1751683742,13209.574113739996,31733.303186160003,53353.37360904 2025-07-05,02:49:04.000,186,11064468,4485,0,1751683743,13209.621267909992,28505.245741349994,53353.41553176 2025-07-05,02:49:05.000,186,11064473,4205,0,1751683744,13209.661685769992,25738.33533201,53353.49239008 2025-07-05,02:49:06.000,186,11064486,4365,0,1751683745,13209.661685769992,26660.699894250007,53353.42251888 2025-07-05,02:49:07.000,186,11064483,5005,0,1751683746,13209.695367319997,25277.286984360006,53353.47142872 2025-07-05,02:49:08.000,186,11064491,5085,0,1751683747,13209.796411969997,24354.992913420007,53353.506364320005 2025-07-05,02:49:09.000,186,11064475,4765,0,1751683748,13209.796411969997,27122.08660014,53353.52033856001 2025-07-05,02:49:10.000,186,11064507,5044,0,1751683749,13209.870511380002,29889.053402520003,53353.52732568001 2025-07-05,02:49:11.000,186,11064465,4885,0,1751683750,13209.897456619998,23432.896218120004,53353.52732568001 2025-07-05,02:49:12.000,186,11064332,4725,0,1751683751,13209.951347099988,28044.556899329997,53353.52732568001 2025-07-05,02:49:13.000,186,11064489,5005,0,1751683752,13209.964819719993,30350.433059279996,53353.56226128 2025-07-05,02:49:14.000,186,11064451,4925,0,1751683753,13210.025446509993,29889.286023809997,53353.604184 2025-07-05,02:49:15.000,186,11064545,4685,0,1751683754,13210.059128059998,32195.084643330003,53353.66008096 2025-07-05,02:49:16.000,186,11064541,5125,0,1751683755,13210.119754849999,31734.008099159997,53353.7089908 2025-07-05,02:49:17.000,186,11064531,4285,0,1751683756,13210.106282229994,31272.903358469994,53353.674055200005 2025-07-05,02:49:18.000,186,11064491,5205,0,1751683757,13210.139963779999,29889.448153799996,53353.722965040004 2025-07-05,02:49:19.000,186,11064519,4125,0,1751683758,13210.173645329989,30811.819765170003,53353.70200368 2025-07-05,02:49:20.000,186,11064527,4845,0,1751683759,13210.21406318999,27583.720025579998,53353.743926400006 2025-07-05,02:49:21.000,186,11064584,3645,0,1751683760,13210.267953669994,30811.918452989994,53353.75091352 2025-07-05,02:49:22.000,186,11064566,3804,0,1751683761,13210.328580459995,27583.818713400004,53353.82777184 2025-07-05,02:49:23.000,186,11064541,5285,0,1751683762,13210.37573462999,31734.275966100002,53353.82078472 2025-07-05,02:49:24.000,186,11064563,5005,0,1751683763,13210.38247094,25739.14598196,53353.8487332 2025-07-05,02:49:25.000,186,11064506,4525,0,1751683764,13210.38247094,30350.806663170006,53353.911617280006 2025-07-05,02:49:26.000,186,11064569,5005,0,1751683765,13210.36226201,28967.28801633,53353.87668168 2025-07-05,02:49:27.000,186,11064537,4125,0,1751683766,13210.389207249995,27122.615284889995,53353.88366880001 2025-07-05,02:49:28.000,186,11064539,5005,0,1751683767,13210.41615248999,30812.01009168,53353.98148848001 2025-07-05,02:49:29.000,186,11064496,3485,0,1751683768,13210.4228888,30350.86305621,53354.00244984001 2025-07-05,02:49:30.000,186,11064511,4925,0,1751683769,13210.34205308,33578.955746670006,53353.960527120005 2025-07-05,02:49:31.000,186,11064568,4525,0,1751683770,13210.36226201,33117.787563809994,53354.06533392 2025-07-05,02:49:32.000,186,11064597,5165,0,1751683771,13210.348789389995,26200.41285264,53354.02341120001 2025-07-05,02:49:33.000,186,11064547,4125,0,1751683772,13210.36226201,26661.524642460005,53354.079308160006 2025-07-05,02:49:34.000,186,11064557,4885,0,1751683773,13210.40267987,25278.083536050006,53354.0932824 2025-07-05,02:49:35.000,186,11064576,3885,0,1751683774,13210.409416179995,27583.924450349994,53354.06533392 2025-07-05,02:49:36.000,186,11064534,4405,0,1751683775,13210.36226201,28506.211472159994,53354.10026952001 2025-07-05,02:49:37.000,186,11064526,4485,0,1751683776,13210.35552569999,28506.204423029994,53354.13520512 2025-07-05,02:49:38.000,186,11064504,3685,0,1751683777,13210.34205308,30350.827810560004,53354.177127840005 2025-07-05,02:49:39.000,186,11064550,4725,0,1751683778,13210.35552569999,28045.092633210006,53354.1631536 2025-07-05,02:49:40.000,186,11064587,4765,0,1751683779,13210.43636141999,31273.29810975,53354.21206344 2025-07-05,02:49:41.000,186,11064539,5005,0,1751683780,13210.43636141999,29889.88519986,53354.1631536 2025-07-05,02:49:42.000,186,11064541,4285,0,1751683781,13210.47677927999,32656.844953110005,53354.18411496 2025-07-05,02:49:43.000,186,11064575,4045,0,1751683782,13210.490251899995,27122.89020096,53354.226037680004 2025-07-05,02:49:44.000,186,11064411,4085,0,1751683783,13210.44309773,34501.48948803,53354.26097328 2025-07-05,02:49:45.000,186,11064557,4925,0,1751683784,13210.46330666,26200.476294809996,53354.24001192001 2025-07-05,02:49:46.000,186,11064511,4845,0,1751683785,13210.550878689995,27584.00903991,53354.28193464 2025-07-05,02:49:47.000,186,11064557,5044,0,1751683786,13210.571087619996,28967.562932400004,53354.28193464 2025-07-05,02:49:48.000,186,11064391,5005,0,1751683787,13210.591296549996,29428.674722220007,53354.27494752 2025-07-05,02:49:49.000,186,11064520,3765,0,1751683788,13210.54414238,26200.504491329993,53354.28892176001 2025-07-05,02:49:50.000,186,11064512,4605,0,1751683789,13210.55761499999,24816.964697100004,53354.28892176001 2025-07-05,02:49:51.000,186,11064542,4085,0,1751683790,13210.58456024,27583.938548610007,53354.295908880005 2025-07-05,02:49:52.000,186,11064520,4525,0,1751683791,13210.631714409996,28967.407851540003,53354.344818720005 2025-07-05,02:49:53.000,186,11064539,5245,0,1751683792,13210.726022750001,28045.092633210006,53354.37975432 2025-07-05,02:49:54.000,186,11064533,5044,0,1751683793,13210.705813820001,27122.72807097,53354.35180584 2025-07-05,02:49:55.000,186,11064552,4485,0,1751683794,13210.739495369991,31734.318260879998,53354.35879296001 2025-07-05,02:49:56.000,186,11064509,5005,0,1751683795,13210.766440610001,26200.363508730006,53354.40770280001 2025-07-05,02:49:57.000,186,11064572,4685,0,1751683796,13210.779913229992,28967.259819810002,53354.40071568 2025-07-05,02:49:58.000,186,11064550,4525,0,1751683797,13210.820331089992,32195.401854180003,53354.4426384 2025-07-05,02:49:59.000,186,11064587,5405,0,1751683798,13210.867485260002,26200.321213949996,53354.40770280001 2025-07-05,02:50:00.000,186,11064555,4845,0,1751683799,13210.874221569997,29889.58208727,53354.43565128001 2025-07-05,02:50:01.000,186,11064587,4325,0,1751683800,13210.887694190002,33117.68887599,53354.40770280001 2025-07-05,02:50:02.000,186,11064537,5085,0,1751683801,13210.907903120002,30350.743220999997,53354.50552248001 2025-07-05,02:50:03.000,186,11064520,4285,0,1751683802,13210.948320980002,34962.26291961,53354.44962552 2025-07-05,02:50:04.000,186,11064567,4325,0,1751683803,13210.948320980002,30350.574041879998,53354.53347096001 2025-07-05,02:50:05.000,186,11064551,4925,0,1751683804,13210.995475149997,26661.313168559995,53354.54045808 2025-07-05,02:50:06.000,186,11064542,4565,0,1751683805,13211.035893009997,27122.488400550006,53354.50552248001 2025-07-05,02:50:07.000,186,11064577,4205,0,1751683806,13211.042629319993,29428.230627030003,53354.57539368001 2025-07-05,02:50:08.000,186,11064500,4245,0,1751683807,13211.035893009997,29889.335367720007,53354.56840656 2025-07-05,02:50:09.000,186,11064511,5005,0,1751683808,13211.049365630002,24816.492405390003,53354.50552248001 2025-07-05,02:50:10.000,186,11064527,5005,0,1751683809,13211.062838249993,34039.637539560004,53354.61032928 2025-07-05,02:50:11.000,186,11064537,5005,0,1751683810,13211.096519799998,33117.21658428,53354.54045808 2025-07-05,02:50:12.000,186,11064525,4445,0,1751683811,13211.123465039993,26199.771381810002,53354.561419440004 2025-07-05,02:50:13.000,186,11064513,4925,0,1751683812,13211.150410279988,28966.7875281,53354.5474452 2025-07-05,02:50:14.000,186,11064587,5085,0,1751683813,13211.109992420003,36806.53385064,53354.58936792 2025-07-05,02:50:15.000,186,11064544,3845,0,1751683814,13211.103256109993,33578.342472360004,53354.6173164 2025-07-05,02:50:16.000,186,11064555,4045,0,1751683815,13211.123465039993,33117.1037982,53354.6871876 2025-07-05,02:50:17.000,186,11064516,4765,0,1751683816,13211.157146589998,25738.497462,53354.680200480005 2025-07-05,02:50:18.000,186,11064566,4805,0,1751683817,13211.190828139988,31733.606298750004,53354.72212320001 2025-07-05,02:50:19.000,186,11064513,4245,0,1751683818,13211.211037069988,30811.347473460002,53354.70116184001 2025-07-05,02:50:20.000,186,11064528,4565,0,1751683819,13211.184091829993,31272.473361540004,53354.694174719996 2025-07-05,02:50:21.000,186,11064536,4565,0,1751683820,13211.170619209988,31733.564003969994,53354.65923912 2025-07-05,02:50:22.000,186,11064538,3725,0,1751683821,13211.170619209988,23893.852927080006,53354.67321336001 2025-07-05,02:50:23.000,186,11064546,4685,0,1751683822,13211.197564449998,26660.77038555,53354.71513608 2025-07-05,02:50:24.000,186,11064526,4525,0,1751683823,13211.244718619993,25738.412872440007,53354.6871876 2025-07-05,02:50:25.000,186,11064548,3765,0,1751683824,13211.298609099998,28505.429018730007,53354.64526488 2025-07-05,02:50:26.000,186,11064520,5005,0,1751683825,13211.312081719989,31272.33942807,53354.6871876 2025-07-05,02:50:27.000,186,11064549,4165,0,1751683826,13211.312081719989,23432.649498569997,53354.70814896 2025-07-05,02:50:28.000,186,11064519,4965,0,1751683827,13211.305345409994,26660.77038555,53354.71513608 2025-07-05,02:50:29.000,186,11064545,4965,0,1751683828,13211.352499579989,33578.14509672001,53354.798981520005 2025-07-05,02:50:30.000,186,11064538,4485,0,1751683829,13211.406390059994,29888.813732099996,53354.896801200004 2025-07-05,02:50:31.000,186,11064506,4125,0,1751683830,13211.47375315999,29888.870125140005,53354.92474968 2025-07-05,02:50:32.000,186,11064569,4765,0,1751683831,13211.48048947,23893.874074470004,53354.85487848 2025-07-05,02:50:33.000,186,11064532,4885,0,1751683832,13211.507434709994,32655.907418820003,53354.9317368 2025-07-05,02:50:34.000,186,11064516,4365,0,1751683833,13211.487225779994,30811.298129550007,53354.95968528001 2025-07-05,02:50:35.000,186,11064557,4965,0,1751683834,13211.487225779994,33578.13804758999,53354.896801200004 2025-07-05,02:50:36.000,186,11064563,5165,0,1751683835,13211.53437994999,29888.91241992,53354.966672400005 2025-07-05,02:50:37.000,186,11064559,5125,0,1751683836,13211.55458887999,23432.656547699997,53355.00859512001 2025-07-05,02:50:38.000,186,11064598,4405,0,1751683837,13211.56132519,27121.93151928,53355.00859512001 2025-07-05,02:50:39.000,186,11064601,4925,0,1751683838,13211.588270429995,28044.281983260007,53355.03654360001 2025-07-05,02:50:40.000,186,11064567,5005,0,1751683839,13211.57479780999,22049.20134303,53355.05051784 2025-07-05,02:50:41.000,186,11064563,4245,0,1751683840,13211.58153412,28966.554906809994,53355.02256936 2025-07-05,02:50:42.000,186,11064604,4725,0,1751683841,13211.58153412,32194.62644988,53355.05051784 2025-07-05,02:50:43.000,186,11064503,4845,0,1751683842,13211.61521566999,28044.239688479996,53355.085453440006 2025-07-05,02:50:44.000,186,11064517,5085,0,1751683843,13211.66236984,28966.533759419995,53355.04353072 2025-07-05,02:50:45.000,186,11064546,4565,0,1751683844,13211.67584245999,27583.07150562,53355.05051784 2025-07-05,02:50:46.000,186,11064568,4405,0,1751683845,13211.67584245999,27583.029210840003,53355.0714792 2025-07-05,02:50:47.000,186,11064516,4405,0,1751683846,13211.68257877,24816.0483102,53355.12038904 2025-07-05,02:50:48.000,186,11064507,5125,0,1751683847,13211.64216091,28966.428022470005,53355.05750496001 2025-07-05,02:50:49.000,186,11064492,4285,0,1751683848,13211.669106149995,28505.217544829997,53355.05750496001 2025-07-05,02:50:50.000,186,11064587,4845,0,1751683849,13211.709524009995,27582.923473889998,53355.10641480001 2025-07-05,02:50:51.000,186,11064578,4445,0,1751683850,13211.68257877,31733.444168760005,53355.05750496001 2025-07-05,02:50:52.000,186,11064582,4445,0,1751683851,13211.7027877,27121.839880590007,53355.0714792 2025-07-05,02:50:53.000,186,11064488,4405,0,1751683852,13211.709524009995,26199.545809649993,53355.14833752 2025-07-05,02:50:54.000,186,11064522,4605,0,1751683853,13211.69605138999,24816.03421194,53355.134363280005 2025-07-05,02:50:55.000,186,11064513,4885,0,1751683854,13211.689315079995,29427.62440185,53355.12737616001 2025-07-05,02:50:56.000,186,11064561,4085,0,1751683855,13211.689315079995,28505.32328178,53355.134363280005 2025-07-05,02:50:57.000,186,11064537,5044,0,1751683856,13211.66236984,30349.91847279,53355.12038904 2025-07-05,02:50:58.000,186,11064525,4325,0,1751683857,13211.68257877,28966.47031725,53355.1413504 2025-07-05,02:50:59.000,186,11064526,4685,0,1751683858,13211.628688289995,31272.240740249996,53355.09244056 2025-07-05,02:51:00.000,186,11064507,5205,0,1751683859,13211.628688289995,33577.91247543,53355.11340192 2025-07-05,02:51:01.000,186,11064514,3645,0,1751683860,13211.61521566999,28043.992968930004,53355.12737616001 2025-07-05,02:51:02.000,186,11064550,3725,0,1751683861,13211.608479359995,28044.04231284,53355.10641480001 2025-07-05,02:51:03.000,186,11064498,4805,0,1751683862,13211.62195198,27121.712996250004,53355.134363280005 2025-07-05,02:51:04.000,186,11064574,3725,0,1751683863,13211.59500673999,26660.516616869994,53355.0714792 2025-07-05,02:51:05.000,186,11064524,4565,0,1751683864,13211.588270429995,29427.419977080004,53355.14833752 2025-07-05,02:51:06.000,186,11064575,4885,0,1751683865,13211.55458887999,26199.270893580004,53355.16929888 2025-07-05,02:51:07.000,186,11064536,3804,0,1751683866,13211.5006984,32194.295140770002,53355.0714792 2025-07-05,02:51:08.000,186,11064542,4805,0,1751683867,13211.507434709994,32194.259895120005,53355.17628600001 2025-07-05,02:51:09.000,186,11064538,4685,0,1751683868,13211.49396208999,24354.57701475,53355.134363280005 2025-07-05,02:51:10.000,186,11064552,4245,0,1751683869,13211.47375315999,32655.329390159997,53355.14833752 2025-07-05,02:51:11.000,186,11064519,4805,0,1751683870,13211.460280539999,28966.103762490005,53355.16929888 2025-07-05,02:51:12.000,186,11064540,4645,0,1751683871,13211.39291743999,28043.774445899995,53355.15532464001 2025-07-05,02:51:13.000,186,11064569,4885,0,1751683872,13211.39291743999,28966.033271189997,53355.11340192 2025-07-05,02:51:14.000,186,11064540,4645,0,1751683873,13211.39291743999,26660.248749930004,53355.12038904 2025-07-05,02:51:15.000,186,11064530,4605,0,1751683874,13211.352499579989,31732.901385749996,53355.09942768 2025-07-05,02:51:16.000,186,11064507,5165,0,1751683875,13211.312081719989,27121.346441489994,53355.04353072 2025-07-05,02:51:17.000,186,11064518,3405,0,1751683876,13211.278400169998,33116.36363955001,53355.09942768 2025-07-05,02:51:18.000,186,11064555,4245,0,1751683877,13211.224509689993,26199.094665330005,53355.12038904 2025-07-05,02:51:19.000,186,11064582,4004,0,1751683878,13211.197564449998,35422.11996429,53355.085453440006 2025-07-05,02:51:20.000,186,11064510,4725,0,1751683879,13211.109992420003,33577.43313459,53355.0714792 2025-07-05,02:51:21.000,186,11064565,5085,0,1751683880,13211.083047179993,28504.70295834,53355.015582240005 2025-07-05,02:51:22.000,186,11064588,4525,0,1751683881,13211.096519799998,28965.899337719995,53355.03654360001 2025-07-05,02:51:23.000,186,11064558,4565,0,1751683882,13211.116728729998,29427.00407841,53355.10641480001 2025-07-05,02:51:24.000,186,11064559,4965,0,1751683883,13211.083047179993,29888.207506920007,53355.09942768 2025-07-05,02:51:25.000,186,11064560,4605,0,1751683884,13211.029156700002,30349.340444129994,53355.03654360001 2025-07-05,02:51:26.000,186,11064573,4885,0,1751683885,13211.015684079997,31271.56402377,53355.0714792 2025-07-05,02:51:27.000,186,11064478,4445,0,1751683886,13210.955057289997,25737.623369880006,53355.064492080004 2025-07-05,02:51:28.000,186,11064505,4885,0,1751683887,13210.928112050002,30349.143068489997,53354.98064664 2025-07-05,02:51:29.000,186,11064512,4645,0,1751683888,13210.961793599992,31271.493532470005,53355.00859512001 2025-07-05,02:51:30.000,186,11064485,4845,0,1751683889,13210.968529910002,32654.906442360007,53355.015582240005 2025-07-05,02:51:31.000,186,11064547,4885,0,1751683890,13210.907903120002,28504.470337050006,53354.95269816 2025-07-05,02:51:32.000,186,11064539,4925,0,1751683891,13210.867485260002,34960.54293189,53354.9317368 2025-07-05,02:51:33.000,186,11064520,4525,0,1751683892,13210.874221569997,33115.93364262,53354.9317368 2025-07-05,02:51:34.000,186,11064514,4565,0,1751683893,13210.840540019992,28965.589175999994,53354.91077544001 2025-07-05,02:51:35.000,186,11064480,4765,0,1751683894,13210.820331089992,25737.53173119,53354.86885272001 2025-07-05,02:51:36.000,186,11064445,5125,0,1751683895,13210.773176919996,29887.869148679994,53354.92474968 2025-07-05,02:51:37.000,186,11064499,5044,0,1751683896,13210.739495369991,28504.413944009997,53354.86885272001 2025-07-05,02:51:38.000,186,11064437,4125,0,1751683897,13210.658659649991,32654.8218528,53354.847891360005 2025-07-05,02:51:39.000,186,11064493,5085,0,1751683898,13210.658659649991,28043.273957669997,53354.81994288001 2025-07-05,02:51:40.000,186,11064550,4605,0,1751683899,13210.58456024,29887.869148679994,53354.81994288001 2025-07-05,02:51:41.000,186,11064559,5085,0,1751683900,13210.55761499999,30810.191416140005,53354.7570588 2025-07-05,02:51:42.000,186,11064555,5125,0,1751683901,13210.57782392999,26659.839900389998,53354.78500728 2025-07-05,02:51:43.000,186,11064538,3924,0,1751683902,13210.52393345,33577.03133418001,53354.729110320004 2025-07-05,02:51:44.000,186,11064521,5044,0,1751683903,13210.54414238,27582.028234380006,53354.80596864 2025-07-05,02:51:45.000,186,11064542,3765,0,1751683904,13210.47677927999,27581.964792209998,53354.80596864 2025-07-05,02:51:46.000,186,11064610,4645,0,1751683905,13210.470042969995,29887.63652739,53354.83391712 2025-07-05,02:51:47.000,186,11064546,3605,0,1751683906,13210.470042969995,32193.35055735,53354.81994288001 2025-07-05,02:51:48.000,186,11064555,5125,0,1751683907,13210.46330666,31270.957798589996,53354.798981520005 2025-07-05,02:51:49.000,186,11064535,5285,0,1751683908,13210.49698820999,30348.536843309994,53354.81994288001 2025-07-05,02:51:50.000,186,11064542,4565,0,1751683909,13210.490251899995,28042.75937118,53354.72212320001 2025-07-05,02:51:51.000,186,11064561,4965,0,1751683910,13210.46330666,26198.150081910004,53354.7570588 2025-07-05,02:51:52.000,186,11064525,5165,0,1751683911,13210.45657034999,31270.696980780005,53354.72212320001 2025-07-05,02:51:53.000,186,11064566,4445,0,1751683912,13210.47677927999,34498.71213081,53354.729110320004 2025-07-05,02:51:54.000,186,11064530,4605,0,1751683913,13210.47677927999,28042.639535969996,53354.70116184001 2025-07-05,02:51:55.000,186,11064544,4605,0,1751683914,13210.52393345,27581.45725485,53354.78500728 2025-07-05,02:51:56.000,186,11064537,4765,0,1751683915,13210.571087619996,31270.59124383,53354.77103304001 2025-07-05,02:51:57.000,186,11064534,4605,0,1751683916,13210.60476917,24353.350466129996,53354.74308456001 2025-07-05,02:51:58.000,186,11064547,4925,0,1751683917,13210.55761499999,28964.799673440008,53354.7570588 2025-07-05,02:51:59.000,186,11064355,4965,0,1751683918,13210.530669759995,31270.541899920005,53354.72212320001 2025-07-05,02:52:00.000,186,11064540,4525,0,1751683919,13210.51719713999,31731.710082780002,53354.72212320001 2025-07-05,02:52:01.000,186,11064535,4925,0,1751683920,13210.52393345,28964.785575179994,53354.729110320004 2025-07-05,02:52:02.000,186,11064520,4645,0,1751683921,13210.51719713999,26659.043348699997,53354.750071680006 2025-07-05,02:52:03.000,186,11064550,4525,0,1751683922,13210.52393345,28964.834919090004,53354.70116184001 2025-07-05,02:52:04.000,186,11064513,5005,0,1751683923,13210.47677927999,30348.29012376,53354.729110320004 2025-07-05,02:52:05.000,186,11064548,4565,0,1751683924,13210.4228888,26197.85401845,53354.680200480005 2025-07-05,02:52:06.000,186,11064488,4725,0,1751683925,13210.470042969995,23430.957707370006,53354.72212320001 2025-07-05,02:52:07.000,186,11064595,4765,0,1751683926,13210.409416179995,31731.667788000006,53354.729110320004 2025-07-05,02:52:08.000,186,11064591,4965,0,1751683927,13210.38247094,32653.933662419993,53354.66622624 2025-07-05,02:52:09.000,186,11064551,5285,0,1751683928,13210.389207249995,24353.272925700003,53354.680200480005 2025-07-05,02:52:10.000,186,11064552,4525,0,1751683929,13210.409416179995,26197.86811671,53354.67321336001 2025-07-05,02:52:11.000,186,11064533,5245,0,1751683930,13210.389207249995,27581.330370509997,53354.631290640005 2025-07-05,02:52:12.000,186,11064520,3565,0,1751683931,13210.37573462999,33115.08069789001,53354.64526488 2025-07-05,02:52:13.000,186,11064542,3685,0,1751683932,13210.368998319995,30348.247828980006,53354.66622624 2025-07-05,02:52:14.000,186,11064557,4925,0,1751683933,13210.389207249995,29425.904414129996,53354.61032928 2025-07-05,02:52:15.000,186,11064510,4605,0,1751683934,13210.429625109995,26658.99400479,53354.65225200001 2025-07-05,02:52:16.000,186,11064571,5005,0,1751683935,13210.45657034999,30348.191435939996,53354.631290640005 2025-07-05,02:52:17.000,186,11064503,5085,0,1751683936,13210.47677927999,28042.44920946,53354.54045808 2025-07-05,02:52:18.000,186,11064598,4485,0,1751683937,13210.48351559,26658.979906530003,53354.61032928 2025-07-05,02:52:19.000,186,11064537,4805,0,1751683938,13210.4228888,29886.98800743,53354.62430352001 2025-07-05,02:52:20.000,186,11064569,4965,0,1751683939,13210.43636141999,23430.901314329996,53354.59635504 2025-07-05,02:52:21.000,186,11064563,5044,0,1751683940,13210.44309773,27581.217584430007,53354.5474452 2025-07-05,02:52:22.000,186,11064565,5125,0,1751683941,13210.46330666,31731.519756270005,53354.60334216001 2025-07-05,02:52:23.000,186,11064558,3765,0,1751683942,13210.43636141999,30348.050453339994,53354.512509600005 2025-07-05,02:52:24.000,186,11064584,4004,0,1751683943,13210.46330666,30348.043404209995,53354.57539368001 2025-07-05,02:52:25.000,186,11064557,5125,0,1751683944,13210.449834039995,32653.778581560007,53354.55443232001 2025-07-05,02:52:26.000,186,11064547,4165,0,1751683945,13210.429625109995,26658.888267839997,53354.582380800006 2025-07-05,02:52:27.000,186,11064565,5285,0,1751683946,13210.46330666,26658.874169579998,53354.561419440004 2025-07-05,02:52:28.000,186,11064569,4725,0,1751683947,13210.550878689995,30809.197488809994,53354.512509600005 2025-07-05,02:52:29.000,186,11064577,4125,0,1751683948,13210.530669759995,28964.56705215,53354.56840656 2025-07-05,02:52:30.000,186,11064569,4925,0,1751683949,13210.550878689995,29886.889319609996,53354.52648384001 2025-07-05,02:52:31.000,186,11064562,3765,0,1751683950,13210.571087619996,26658.85302219,53354.55443232001 2025-07-05,02:52:32.000,186,11064515,5165,0,1751683951,13210.611505479996,26658.881218709997,53354.477574 2025-07-05,02:52:33.000,186,11064567,5205,0,1751683952,13210.59803285999,25736.57304951,53354.45661264001 2025-07-05,02:52:34.000,186,11064546,3725,0,1751683953,13210.638450719991,28964.602297799996,53354.50552248001 2025-07-05,02:52:35.000,186,11064492,4605,0,1751683954,13210.638450719991,28964.630494319994,53354.45661264001 2025-07-05,02:52:36.000,186,11064564,4645,0,1751683955,13210.651923339996,30348.050453339994,53354.52648384001 2025-07-05,02:52:37.000,186,11064555,4165,0,1751683956,13210.631714409996,27581.13299487,53354.49853536 2025-07-05,02:52:38.000,186,11064521,4965,0,1751683957,13210.631714409996,27119.936615490005,53354.4426384 2025-07-05,02:52:39.000,186,11064535,5044,0,1751683958,13210.631714409996,27581.097749220004,53354.52648384001 2025-07-05,02:52:40.000,186,11064550,4285,0,1751683959,13210.68560489,32192.56105479,53354.45661264001 2025-07-05,02:52:41.000,186,11064583,4925,0,1751683960,13210.651923339996,29425.671792840003,53354.43565128001 2025-07-05,02:52:42.000,186,11064549,4365,0,1751683961,13210.6249781,27581.076601830006,53354.477574 2025-07-05,02:52:43.000,186,11064553,5044,0,1751683962,13210.591296549996,29886.85407396,53354.47058688 2025-07-05,02:52:44.000,186,11064529,4045,0,1751683963,13210.58456024,33114.8480766,53354.43565128001 2025-07-05,02:52:45.000,186,11064551,4165,0,1751683964,13210.571087619996,25275.362571870006,53354.40071568 2025-07-05,02:52:46.000,186,11064546,4485,0,1751683965,13210.57782392999,31731.463363229996,53354.42167704 2025-07-05,02:52:47.000,186,11064558,3804,0,1751683966,13210.571087619996,33576.030357719996,53354.42866416 2025-07-05,02:52:48.000,186,11064536,4485,0,1751683967,13210.58456024,24814.222585530006,53354.414689920006 2025-07-05,02:52:49.000,186,11064597,5085,0,1751683968,13210.571087619996,31270.231738200004,53354.4426384 2025-07-05,02:52:50.000,186,11064562,4605,0,1751683969,13210.59803285999,29886.748337009994,53354.38674144001 2025-07-05,02:52:51.000,186,11064388,3725,0,1751683970,13210.59803285999,26197.579102379997,53354.42167704 2025-07-05,02:52:52.000,186,11064527,4925,0,1751683971,13210.591296549996,31270.238787330003,53354.393728560004 2025-07-05,02:52:53.000,186,11064548,4805,0,1751683972,13210.631714409996,31270.28813124,53354.3727672 2025-07-05,02:52:54.000,186,11064525,5044,0,1751683973,13210.672132269996,30809.098800990003,53354.35879296001 2025-07-05,02:52:55.000,186,11064570,4645,0,1751683974,13210.678868579991,27581.041356179994,53354.43565128001 2025-07-05,02:52:56.000,186,11064550,4605,0,1751683975,13210.672132269996,34037.071656240005,53354.37975432 2025-07-05,02:52:57.000,186,11064539,5085,0,1751683976,13210.651923339996,31731.280085849998,53354.35879296001 2025-07-05,02:52:58.000,186,11064543,4725,0,1751683977,13210.66539596,31731.343528020006,53354.30988312 2025-07-05,02:52:59.000,186,11064535,4765,0,1751683978,13210.719286439991,29425.580154149997,53354.344818720005 2025-07-05,02:53:00.000,186,11064583,4965,0,1751683979,13210.759704299991,31270.175345159994,53354.344818720005 2025-07-05,02:53:01.000,186,11064520,4645,0,1751683980,13210.752967989996,26658.69794133,53354.3727672 2025-07-05,02:53:02.000,186,11064547,4965,0,1751683981,13210.759704299991,33575.882325989995,53354.27494752 2025-07-05,02:53:03.000,186,11064549,5325,0,1751683982,13210.786649540001,28964.3908239,53354.295908880005 2025-07-05,02:53:04.000,186,11064570,3804,0,1751683983,13210.820331089992,27119.732190719995,53354.30988312 2025-07-05,02:53:05.000,186,11064559,4245,0,1751683984,13210.854012639997,28041.97691775,53354.32385736 2025-07-05,02:53:06.000,186,11064539,5044,0,1751683985,13210.894430499997,28503.074609310002,53354.33783160001 2025-07-05,02:53:07.000,186,11064562,4805,0,1751683986,13210.955057289997,27580.752341850006,53354.32385736 2025-07-05,02:53:08.000,186,11064537,4285,0,1751683987,13210.955057289997,32653.313338980006,53354.31687024001 2025-07-05,02:53:09.000,186,11064601,5205,0,1751683988,13210.975266219997,30347.486522940002,53354.33783160001 2025-07-05,02:53:10.000,186,11064472,4605,0,1751683989,13211.008947770002,30347.401933379995,53354.28892176001 2025-07-05,02:53:11.000,186,11064594,3725,0,1751683990,13211.069574560002,29886.19850487,53354.344818720005 2025-07-05,02:53:12.000,186,11064528,4725,0,1751683991,13211.103256109993,28041.596264730004,53354.31687024001 2025-07-05,02:53:13.000,186,11064516,4845,0,1751683992,13211.150410279988,30808.386838859995,53354.28193464 2025-07-05,02:53:14.000,186,11064533,4845,0,1751683993,13211.163882899993,28041.511675169997,53354.344818720005 2025-07-05,02:53:15.000,186,11064591,4525,0,1751683994,13211.244718619993,27119.17530945,53354.40770280001 2025-07-05,02:53:16.000,186,11064509,5205,0,1751683995,13211.298609099998,31269.449284770002,53354.40770280001 2025-07-05,02:53:17.000,186,11064525,5205,0,1751683996,13211.325554339994,29424.854093760005,53354.33783160001 2025-07-05,02:53:18.000,186,11064533,5005,0,1751683997,13211.43333529999,25735.75535043,53354.33783160001 2025-07-05,02:53:19.000,186,11064591,4125,0,1751683998,13211.5006984,32191.75040484,53354.35180584 2025-07-05,02:53:20.000,186,11064531,4845,0,1751683999,13211.60174305,28502.560022820006,53354.30988312 2025-07-05,02:53:21.000,186,11064578,3645,0,1751684000,13211.709524009995,28963.671812639994,53354.40071568 2025-07-05,02:53:22.000,186,11064510,4004,0,1751684001,13211.770150799995,30347.091771659994,53354.33084448 2025-07-05,02:53:23.000,186,11064579,4125,0,1751684002,13211.904877,28963.650665249996,53354.35180584 2025-07-05,02:53:24.000,186,11064498,3885,0,1751684003,13211.978976409991,30808.245856259993,53354.40071568 2025-07-05,02:53:25.000,186,11064520,4445,0,1751684004,13212.120438919992,28502.567071950005,53354.42866416 2025-07-05,02:53:26.000,186,11064560,3765,0,1751684005,13212.234956189997,28963.629517859998,53354.48456112001 2025-07-05,02:53:27.000,186,11064550,4605,0,1751684006,13212.329264530003,23891.005078560003,53354.51949672 2025-07-05,02:53:28.000,186,11064388,4605,0,1751684007,13212.416836559998,26196.641568089995,53354.58936792 2025-07-05,02:53:29.000,186,11064573,4085,0,1751684008,13212.517881209998,28041.14512041,53354.56840656 2025-07-05,02:53:30.000,186,11064570,4725,0,1751684009,13212.625662169994,33574.78971084001,53354.49154824 2025-07-05,02:53:31.000,186,11064560,4805,0,1751684010,13212.746915749995,33113.5792332,53354.56840656 2025-07-05,02:53:32.000,186,11064579,4165,0,1751684011,13212.868169329995,22507.28200695,53354.61032928 2025-07-05,02:53:33.000,186,11064523,5044,0,1751684012,13212.969213979995,30346.605381689995,53354.65923912 2025-07-05,02:53:34.000,186,11064553,5044,0,1751684013,13213.08373125,29885.40195318,53354.70814896 2025-07-05,02:53:35.000,186,11064577,4365,0,1751684014,13213.218457449992,32191.010246189995,53354.7570588 2025-07-05,02:53:36.000,186,11064568,3924,0,1751684015,13213.353183649997,23429.322309209994,53354.798981520005 2025-07-05,02:53:37.000,186,11064518,4285,0,1751684016,13213.508118780002,34035.50674938,53354.84090424001 2025-07-05,02:53:38.000,186,11064574,4685,0,1751684017,13213.689999149989,32190.876312720007,53354.861865599996 2025-07-05,02:53:39.000,186,11064544,4325,0,1751684018,13213.811252729989,28501.707078089996,53354.88981408001 2025-07-05,02:53:40.000,186,11064552,4565,0,1751684019,13213.93924262,27579.39185976,53354.92474968 2025-07-05,02:53:41.000,186,11064600,4445,0,1751684020,13214.07396881999,31729.609442040004,53354.98763376001 2025-07-05,02:53:42.000,186,11064547,5085,0,1751684021,13214.19522239999,32190.721231860007,53355.00859512001 2025-07-05,02:53:43.000,186,11064543,5085,0,1751684022,13214.30300336,27579.3777615,53355.05051784 2025-07-05,02:53:44.000,186,11064386,4645,0,1751684023,13214.404048010001,32651.92466037,53355.11340192 2025-07-05,02:53:45.000,186,11064600,4445,0,1751684024,13214.532037899997,33574.169387400005,53355.15532464001 2025-07-05,02:53:46.000,186,11064535,5005,0,1751684025,13214.558983139992,32651.875316460006,53355.19026024 2025-07-05,02:53:47.000,186,11064552,3765,0,1751684026,13214.606137310002,29885.014251030007,53355.20423448001 2025-07-05,02:53:48.000,186,11064508,4725,0,1751684027,13214.673500409997,30807.294223710007,53355.302054160005 2025-07-05,02:53:49.000,186,11064556,3845,0,1751684028,13214.754336129998,28501.551997229995,53355.364938239996 2025-07-05,02:53:50.000,186,11064523,5005,0,1751684029,13214.801490299993,28962.78362226,53355.3160284 2025-07-05,02:53:51.000,186,11064551,5205,0,1751684030,13214.882326019993,34035.28117722001,53355.43480944 2025-07-05,02:53:52.000,186,11064579,4325,0,1751684031,13214.956425429998,28962.720180090007,53355.44179656001 2025-07-05,02:53:53.000,186,11064570,4525,0,1751684032,13214.990106979989,28040.440207410007,53355.4557708 2025-07-05,02:53:54.000,186,11064563,4965,0,1751684033,13215.030524839989,27579.349564980002,53355.53961624001 2025-07-05,02:53:55.000,186,11064533,4925,0,1751684034,13215.05073376999,28962.762474870004,53355.60250032 2025-07-05,02:53:56.000,186,11064566,4645,0,1751684035,13215.124833179994,24351.440151899995,53355.60948744001 2025-07-05,02:53:57.000,186,11064570,4045,0,1751684036,13215.15851473,26195.96485161,53355.67237152 2025-07-05,02:53:58.000,186,11064545,4805,0,1751684037,13215.165251039994,25273.762419360006,53355.637435920005 2025-07-05,02:53:59.000,186,11064588,4685,0,1751684038,13215.17872366,30807.407009789997,53355.71429424 2025-07-05,02:54:00.000,186,11064563,5125,0,1751684039,13215.19219627999,32651.974004279997,53355.72128136 2025-07-05,02:54:01.000,186,11064564,3485,0,1751684040,13215.21240520999,32190.80582142,53355.74922984001 2025-07-05,02:54:02.000,186,11064524,4765,0,1751684041,13215.225877829995,29423.95180512,53355.78416544 2025-07-05,02:54:03.000,186,11064531,5245,0,1751684042,13215.29324092999,31268.624536560004,53355.79813968001 2025-07-05,02:54:04.000,186,11064583,5044,0,1751684043,13215.347131409995,33113.198580180004,53355.805126800005 2025-07-05,02:54:05.000,186,11064547,4925,0,1751684044,13215.3403951,24351.503594070004,53355.79115256 2025-07-05,02:54:06.000,186,11064558,4485,0,1751684045,13215.387549269995,30807.442255439993,53355.88897224 2025-07-05,02:54:07.000,186,11064570,4565,0,1751684046,13215.387549269995,31729.630589430002,53355.854036640005 2025-07-05,02:54:08.000,186,11064556,3645,0,1751684047,13215.407758199995,24351.404906249998,53355.95185632 2025-07-05,02:54:09.000,186,11064561,4285,0,1751684048,13215.515539159991,26195.971900739998,53355.9798048 2025-07-05,02:54:10.000,186,11064531,4725,0,1751684049,13215.52227547,29885.09179146,53356.00076616 2025-07-05,02:54:11.000,186,11064569,5165,0,1751684050,13215.48185761,30346.259974319997,53355.9798048 2025-07-05,02:54:12.000,186,11064533,4045,0,1751684051,13215.488593919996,27579.434154539995,53356.00076616 2025-07-05,02:54:13.000,186,11064507,4285,0,1751684052,13215.46164868,36802.21273395,53356.035701759996 2025-07-05,02:54:14.000,186,11064520,4645,0,1751684053,13215.48185761,28040.644632180003,53356.08461160001 2025-07-05,02:54:15.000,186,11064581,4925,0,1751684054,13215.46164868,27118.456298189994,53356.035701759996 2025-07-05,02:54:16.000,186,11064564,4365,0,1751684055,13215.46164868,30807.67487673,53356.10557296 2025-07-05,02:54:17.000,186,11064525,5044,0,1751684056,13215.40102189,27118.590231659997,53356.06365024001 2025-07-05,02:54:18.000,186,11064521,4965,0,1751684057,13215.326922479995,30346.619479949994,53356.09858584 2025-07-05,02:54:19.000,186,11064521,5044,0,1751684058,13215.266295689995,27579.84300408,53356.091598720006 2025-07-05,02:54:20.000,186,11064509,4925,0,1751684059,13215.17872366,30346.753413419996,53356.06365024001 2025-07-05,02:54:21.000,186,11064526,4605,0,1751684060,13215.165251039994,28041.046432589996,53356.10557296 2025-07-05,02:54:22.000,186,11064521,5165,0,1751684061,13215.104624249994,26196.528782010006,53356.08461160001 2025-07-05,02:54:23.000,186,11064518,4605,0,1751684062,13215.023788529994,25735.43813958,53356.07762448 2025-07-05,02:54:24.000,186,11064540,4405,0,1751684063,13214.936216499998,27579.991035810002,53356.140508560005 2025-07-05,02:54:25.000,186,11064554,4605,0,1751684064,13214.909271259989,28502.221664580007,53356.06365024001 2025-07-05,02:54:26.000,186,11064510,3965,0,1751684065,13214.821699229993,28963.375749180006,53356.04268888001 2025-07-05,02:54:27.000,186,11064587,5085,0,1751684066,13214.774545059998,31269.075680880007,53356.08461160001 2025-07-05,02:54:28.000,186,11064564,3565,0,1751684067,13214.693709339997,23890.814752050006,53356.00775328 2025-07-05,02:54:29.000,186,11064538,4445,0,1751684068,13214.639818859992,26657.704014000003,53355.95884344 2025-07-05,02:54:30.000,186,11064530,4525,0,1751684069,13214.565719450002,28502.256910230004,53356.01474040001 2025-07-05,02:54:31.000,186,11064596,3725,0,1751684070,13214.484883730001,28963.403945700004,53356.02871464 2025-07-05,02:54:32.000,186,11064540,3845,0,1751684071,13214.437729559992,27579.948741030006,53355.99377904001 2025-07-05,02:54:33.000,186,11064535,4245,0,1751684072,13214.410784319996,27579.934642770007,53355.9798048 2025-07-05,02:54:34.000,186,11064498,4765,0,1751684073,13214.397311699991,25735.402893930004,53355.98679192 2025-07-05,02:54:35.000,186,11064471,5245,0,1751684074,13214.370366459996,28502.263959360003,53355.93788208 2025-07-05,02:54:36.000,186,11064487,4605,0,1751684075,13214.390575389996,26657.689915740004,53355.96583056001 2025-07-05,02:54:37.000,186,11064482,4525,0,1751684076,13214.363630150001,30808.01323497,53355.99377904001 2025-07-05,02:54:38.000,186,11064554,4525,0,1751684077,13214.24237657,26196.549929400004,53355.94486920001 2025-07-05,02:54:39.000,186,11064511,5165,0,1751684078,13214.276058119991,31730.250912870004,53355.93089496 2025-07-05,02:54:40.000,186,11064494,4525,0,1751684079,13214.30300336,31730.243863740005,53355.972817680005 2025-07-05,02:54:41.000,186,11064561,4885,0,1751684080,13214.269321809996,28963.354601789993,53355.95884344 2025-07-05,02:54:42.000,186,11064532,4765,0,1751684081,13214.228903949996,29424.536882910004,53355.93089496 2025-07-05,02:54:43.000,186,11064534,4845,0,1751684082,13214.17501346999,32191.43319399,53355.88897224 2025-07-05,02:54:44.000,186,11064534,4405,0,1751684083,13214.107650369995,29424.60032508,53355.88897224 2025-07-05,02:54:45.000,186,11064539,4925,0,1751684084,13214.08070513,34036.02133587,53355.95185632 2025-07-05,02:54:46.000,186,11064523,4925,0,1751684085,13214.067232509995,28502.411991090004,53355.87499800001 2025-07-05,02:54:47.000,186,11064508,3725,0,1751684086,13214.026814649995,27119.02727772,53355.93788208 2025-07-05,02:54:48.000,186,11064556,4565,0,1751684087,13213.93924262,29424.76245507,53355.84704952001 2025-07-05,02:54:49.000,186,11064539,4325,0,1751684088,13213.89882476,34036.1693676,53355.84704952001 2025-07-05,02:54:50.000,186,11064510,4525,0,1751684089,13213.85167058999,29885.846048370004,53355.868010879996 2025-07-05,02:54:51.000,186,11064498,3804,0,1751684090,13213.858406899999,24813.193412549997,53355.88897224 2025-07-05,02:54:52.000,186,11064551,4765,0,1751684091,13213.824725349994,34036.01428674,53355.868010879996 2025-07-05,02:54:53.000,186,11064566,3804,0,1751684092,13213.83146165999,34958.392947240005,53355.8400624 2025-07-05,02:54:54.000,186,11064519,5165,0,1751684093,13213.770834869989,27119.04137598,53355.83307528 2025-07-05,02:54:55.000,186,11064539,5085,0,1751684094,13213.770834869989,29424.76245507,53355.868010879996 2025-07-05,02:54:56.000,186,11064522,3885,0,1751684095,13213.750625939989,31269.378793469994,53355.87499800001 2025-07-05,02:54:57.000,186,11064493,5205,0,1751684096,13213.750625939989,29424.818848109993,53355.86102376 2025-07-05,02:54:58.000,186,11064579,4965,0,1751684097,13213.696735459998,28502.62346499,53355.854036640005 2025-07-05,02:54:59.000,186,11064522,4405,0,1751684098,13213.716944389998,30808.464379290002,53355.81910104 2025-07-05,02:55:00.000,186,11064575,4925,0,1751684099,13213.757362249999,28502.736251070004,53355.902946480004 2025-07-05,02:55:01.000,186,11064534,4405,0,1751684100,13213.716944389998,28502.79264411,53355.84704952001 2025-07-05,02:55:02.000,186,11064537,4925,0,1751684101,13213.663053909993,31730.906481960003,53355.868010879996 2025-07-05,02:55:03.000,186,11064579,4925,0,1751684102,13213.636108669998,28502.912479320003,53355.83307528 2025-07-05,02:55:04.000,186,11064571,4325,0,1751684103,13213.642844979993,27580.597260990005,53355.88198512 2025-07-05,02:55:05.000,186,11064556,4485,0,1751684104,13213.642844979993,30347.564063369995,53355.86102376 2025-07-05,02:55:06.000,186,11064518,4725,0,1751684105,13213.615899739998,31269.97092039,53355.82608816001 2025-07-05,02:55:07.000,186,11064527,4125,0,1751684106,13213.555272949998,33575.79773643,53355.87499800001 2025-07-05,02:55:08.000,186,11064589,4165,0,1751684107,13213.508118780002,34498.14115128,53355.88198512 2025-07-05,02:55:09.000,186,11064508,3845,0,1751684108,13213.508118780002,25275.228638400004,53355.805126800005 2025-07-05,02:55:10.000,186,11064514,4485,0,1751684109,13213.501382469993,28503.27903408,53355.868010879996 2025-07-05,02:55:11.000,186,11064542,4525,0,1751684110,13213.528327710002,31270.168296029995,53355.82608816001 2025-07-05,02:55:12.000,186,11064522,4765,0,1751684111,13213.548536640003,28964.57410128,53355.88897224 2025-07-05,02:55:13.000,186,11064541,4925,0,1751684112,13213.528327710002,30348.064551600008,53355.88897224 2025-07-05,02:55:14.000,186,11064538,3765,0,1751684113,13213.514855089998,33115.01020659,53355.88198512 2025-07-05,02:55:15.000,186,11064592,3845,0,1751684114,13213.555272949998,29886.98800743,53355.86102376 2025-07-05,02:55:16.000,186,11064549,5205,0,1751684115,13213.575481879998,28042.399865550004,53355.868010879996 2025-07-05,02:55:17.000,186,11064553,5044,0,1751684116,13213.588954499988,32192.751381299997,53355.87499800001 2025-07-05,02:55:18.000,186,11064544,4645,0,1751684117,13213.609163429988,29425.939659779993,53355.95185632 2025-07-05,02:55:19.000,186,11064562,5005,0,1751684118,13213.629372359988,22969.86001581,53355.93788208 2025-07-05,02:55:21.000,186,11064531,5285,0,1751684120,13213.642844979993,31731.7382793,53356.00775328 2025-07-05,02:55:22.000,186,11064554,4685,0,1751684121,13213.663053909993,26198.01614844,53355.96583056001 2025-07-05,02:55:23.000,186,11064495,4845,0,1751684122,13213.683262839993,27581.499549629996,53355.972817680005 2025-07-05,02:55:24.000,186,11064537,5085,0,1751684123,13213.703471769993,26659.297117380003,53356.035701759996 2025-07-05,02:55:25.000,186,11064527,5005,0,1751684124,13213.757362249999,30809.712075300005,53356.04268888001 2025-07-05,02:55:26.000,186,11064549,5044,0,1751684125,13213.777571179999,29887.49554479,53356.035701759996 2025-07-05,02:55:27.000,186,11064525,4925,0,1751684126,13213.764098559994,28504.033290990003,53356.02871464 2025-07-05,02:55:28.000,186,11064547,4885,0,1751684127,13213.757362249999,30348.656678519998,53356.06365024001 2025-07-05,02:55:29.000,186,11064551,4965,0,1751684128,13213.784307489994,28965.22262124,53356.08461160001 2025-07-05,02:55:30.000,186,11064584,4605,0,1751684129,13213.817989039999,28042.999041600007,53356.07762448 2025-07-05,02:55:31.000,186,11064511,4925,0,1751684130,13213.91229737999,27581.859055260007,53356.1544828 2025-07-05,02:55:32.000,186,11064562,4525,0,1751684131,13213.905561069994,26659.593180840006,53356.14749568 2025-07-05,02:55:33.000,186,11064520,4445,0,1751684132,13213.945978929994,27120.79660935,53356.18243128001 2025-07-05,02:55:34.000,186,11064542,4445,0,1751684133,13213.966187859995,25737.36255207,53356.18243128001 2025-07-05,02:55:35.000,186,11064566,4765,0,1751684134,13213.97966048,28504.258863149997,53356.16845704 2025-07-05,02:55:36.000,186,11064536,4605,0,1751684135,13214.047023579995,28504.315256190006,53356.12653432 2025-07-05,02:55:37.000,186,11064534,4565,0,1751684136,13214.11438667999,29887.79160825,53356.21037976001 2025-07-05,02:55:38.000,186,11064551,5005,0,1751684137,13214.16154085,29887.876197809994,53356.25230248001 2025-07-05,02:55:39.000,186,11064557,4925,0,1751684138,13214.188486089995,28504.428042269996,53356.2942252 2025-07-05,02:55:40.000,186,11064599,4165,0,1751684139,13214.188486089995,27582.09872568,53356.21736688 2025-07-05,02:55:41.000,186,11064568,4445,0,1751684140,13214.276058119991,28965.582126869995,53356.32916080001 2025-07-05,02:55:42.000,186,11064543,5325,0,1751684141,13214.32321229,35421.718163879996,53356.39903200001 2025-07-05,02:55:43.000,186,11064605,5165,0,1751684142,13214.336684909991,30810.191416140005,53356.3640964 2025-07-05,02:55:44.000,186,11064569,5044,0,1751684143,13214.350157529996,32193.653669940002,53356.33614792 2025-07-05,02:55:45.000,186,11064587,5205,0,1751684144,13214.370366459996,28965.617372520006,53356.371083519996 2025-07-05,02:55:46.000,186,11064589,4965,0,1751684145,13214.377102769991,28965.67376556,53356.32217368 2025-07-05,02:55:47.000,186,11064556,3885,0,1751684146,13214.404048010001,31271.500581600005,53356.39903200001 2025-07-05,02:55:48.000,186,11064587,4965,0,1751684147,13214.424256940001,30810.304202219995,53356.39903200001 2025-07-05,02:55:49.000,186,11064523,5205,0,1751684148,13214.417520629991,27121.09972194,53356.426980480006 2025-07-05,02:55:50.000,186,11064533,5044,0,1751684149,13214.471411109997,31271.528778120002,53356.41999336001 2025-07-05,02:55:51.000,186,11064555,4845,0,1751684150,13214.505092660002,29426.947685370003,53356.406019120004 2025-07-05,02:55:52.000,186,11064533,5125,0,1751684151,13214.579192069992,29888.179310399995,53356.51781304001 2025-07-05,02:55:53.000,186,11064498,4685,0,1751684152,13214.552246829997,23893.169161469996,53356.538774399996 2025-07-05,02:55:54.000,186,11064550,3725,0,1751684153,13214.606137310002,34499.769500309994,53356.5038388 2025-07-05,02:55:55.000,186,11064550,4565,0,1751684154,13214.646555170002,29426.96883276,53356.51082592 2025-07-05,02:55:56.000,186,11064562,4885,0,1751684155,13214.693709339997,30349.326345869995,53356.55274864 2025-07-05,02:55:57.000,186,11064605,5085,0,1751684156,13214.734127199998,29888.14406475,53356.55973576 2025-07-05,02:55:58.000,186,11064551,4004,0,1751684157,13214.828435539988,27582.352494360006,53356.58069712 2025-07-05,02:55:59.000,186,11064576,4685,0,1751684158,13214.794753989998,28504.68181095,53356.62261984 2025-07-05,02:56:00.000,186,11064545,5085,0,1751684159,13214.848644469988,33577.320348509995,53356.61563272001 2025-07-05,02:56:01.000,186,11064558,4645,0,1751684160,13214.902534949993,25737.722057699997,53356.538774399996 2025-07-05,02:56:02.000,186,11064597,5005,0,1751684161,13214.969898049989,24815.343397200006,53356.594671360006 2025-07-05,02:56:03.000,186,11064525,5125,0,1751684162,13215.037261149999,28043.485431570007,53356.60165848 2025-07-05,02:56:04.000,186,11064607,5125,0,1751684163,13215.11136055999,28043.492480700006,53356.68550392001 2025-07-05,02:56:05.000,186,11064594,4765,0,1751684164,13215.15177841999,32655.026277569996,53356.66454256001 2025-07-05,02:56:06.000,186,11064596,4725,0,1751684165,13215.19219627999,23431.895241660008,53356.73441376001 2025-07-05,02:56:07.000,186,11064411,4965,0,1751684166,13215.19219627999,28043.436087659997,53356.73441376001 2025-07-05,02:56:08.000,186,11064353,5125,0,1751684167,13215.21914152,24354.203410860006,53356.78332360001 2025-07-05,02:56:09.000,186,11064526,4605,0,1751684168,13215.286504619995,28043.457235049995,53356.860181920005 2025-07-05,02:56:10.000,186,11064550,4845,0,1751684169,13215.32018617,28965.730158599996,53356.78332360001 2025-07-05,02:56:11.000,186,11064574,4365,0,1751684170,13215.36060403,31271.458286819994,53356.82524632 2025-07-05,02:56:12.000,186,11064579,5125,0,1751684171,13215.387549269995,28504.583123129996,53356.83223344001 2025-07-05,02:56:13.000,186,11064556,4725,0,1751684172,13215.448176059996,30810.325349609993,53356.909091760004 2025-07-05,02:56:14.000,186,11064356,4004,0,1751684173,13215.47512129999,30810.311251349995,53356.86716904 2025-07-05,02:56:15.000,186,11064583,4925,0,1751684174,13215.529011779996,28504.583123129996,53356.89511752 2025-07-05,02:56:16.000,186,11064546,4965,0,1751684175,13215.603111190001,27582.303150449996,53356.88114328001 2025-07-05,02:56:17.000,186,11064565,5125,0,1751684176,13215.670474289996,27121.156114979996,53356.95101448001 2025-07-05,02:56:18.000,186,11064547,5085,0,1751684177,13215.771518939997,30810.353546130005,53356.94402736 2025-07-05,02:56:19.000,186,11064581,4965,0,1751684178,13215.811936799997,32654.97693366,53356.978962960005 2025-07-05,02:56:20.000,186,11064500,4565,0,1751684179,13215.872563589997,31732.67581359,53357.09075688001 2025-07-05,02:56:22.000,186,11064573,4325,0,1751684181,13216.074652889998,29426.98998015,53357.11171824 2025-07-05,02:56:23.000,186,11064536,3685,0,1751684182,13216.135279679998,29888.12996649,53357.1326796 2025-07-05,02:56:24.000,186,11064523,4765,0,1751684183,13216.162224919994,26660.051374290008,53357.146653840005 2025-07-05,02:56:25.000,186,11064522,4605,0,1751684184,13216.202642779994,28504.667712690003,53357.16761520001 2025-07-05,02:56:26.000,186,11064580,4004,0,1751684185,13216.35084159999,26660.009079509997,53357.12569248 2025-07-05,02:56:27.000,186,11064516,4645,0,1751684186,13216.51251303999,30349.227658050004,53357.23049928 2025-07-05,02:56:28.000,186,11064493,5125,0,1751684187,13216.57313982999,29426.954734500003,53357.28639624001 2025-07-05,02:56:29.000,186,11064565,4325,0,1751684188,13216.647239239996,28504.639516170006,53357.33530608001 2025-07-05,02:56:30.000,186,11064536,4645,0,1751684189,13216.707866029996,28043.485431570007,53357.314344720005 2025-07-05,02:56:31.000,186,11064492,4725,0,1751684190,13216.842592230001,28504.68181095,53357.3772288 2025-07-05,02:56:32.000,186,11064548,4285,0,1751684191,13216.896482709992,31732.816796190004,53357.39120304 2025-07-05,02:56:33.000,186,11064513,4965,0,1751684192,13217.037945219992,32193.963831660003,53357.530945440005 2025-07-05,02:56:34.000,186,11064493,5285,0,1751684193,13217.112044629997,23432.057371650008,53357.47504848001 2025-07-05,02:56:35.000,186,11064502,4605,0,1751684194,13217.186144040003,24815.540772840002,53357.59382952001 2025-07-05,02:56:36.000,186,11064529,4365,0,1751684195,13217.280452379993,27121.325294099996,53357.6567136 2025-07-05,02:56:37.000,186,11064598,3765,0,1751684196,13217.394969649999,30349.544868900004,53357.73357192 2025-07-05,02:56:38.000,186,11064533,4925,0,1751684197,13217.442123819994,26660.248749930004,53357.698636320005 2025-07-05,02:56:39.000,186,11064594,3685,0,1751684198,13217.502750609994,30810.684855240004,53357.75453328 2025-07-05,02:56:40.000,186,11064548,3845,0,1751684199,13217.54990477999,28966.047369449996,53357.796456000004 2025-07-05,02:56:41.000,186,11064530,4725,0,1751684200,13217.624004189995,32655.329390159997,53357.80344312 2025-07-05,02:56:42.000,186,11064571,4885,0,1751684201,13217.69136728999,25276.87108569,53357.866327200005 2025-07-05,02:56:43.000,186,11064562,3645,0,1751684202,13217.77893932,28043.844937200003,53357.92222416 2025-07-05,02:56:44.000,186,11064533,4965,0,1751684203,13217.83956611,27582.697901730004,53357.99209536 2025-07-05,02:56:45.000,186,11064544,4645,0,1751684204,13217.83956611,30349.685851500006,53357.99209536 2025-07-05,02:56:46.000,186,11064578,3685,0,1751684205,13217.886720279996,29427.398829690006,53358.034018080005 2025-07-05,02:56:47.000,186,11064543,5125,0,1751684206,13217.933874449991,32655.540864060007,53358.152799120006 2025-07-05,02:56:48.000,186,11064499,4965,0,1751684207,13217.906929209996,28966.31523639,53358.18773472 2025-07-05,02:56:49.000,186,11064509,5205,0,1751684208,13217.87324765999,28044.126902400007,53358.14581200001 2025-07-05,02:56:50.000,186,11064561,5285,0,1751684209,13217.89345658999,27121.89627363,53358.22965744 2025-07-05,02:56:51.000,186,11064506,4565,0,1751684210,13217.92040183,34039.22869002,53358.2855544 2025-07-05,02:56:52.000,186,11064550,4525,0,1751684211,13217.866511349996,21587.976767130007,53358.250618800004 2025-07-05,02:56:53.000,186,11064574,4485,0,1751684212,13217.81935718,27583.06445649,53358.33446424 2025-07-05,02:56:54.000,186,11064554,3685,0,1751684213,13217.765466699995,26199.61630095,53358.39036120001 2025-07-05,02:56:55.000,186,11064509,5005,0,1751684214,13217.77220300999,32194.732186830006,53358.39036120001 2025-07-05,02:56:56.000,186,11064519,4125,0,1751684215,13217.71831253,27583.21953735,53358.418309680004 2025-07-05,02:56:57.000,186,11064527,5085,0,1751684216,13217.704839909995,29889.116844689997,53358.46023240001 2025-07-05,02:56:58.000,186,11064577,4885,0,1751684217,13217.63074049999,32195.000053769996,53358.55106496 2025-07-05,02:56:59.000,186,11064567,5365,0,1751684218,13217.55664109,31272.69188457,53358.55106496 2025-07-05,02:57:00.000,186,11064573,5125,0,1751684219,13217.482541679994,34039.77147303001,53358.586000560004 2025-07-05,02:57:01.000,186,11064577,5085,0,1751684220,13217.46906905999,26661.23562813,53358.634910400004 2025-07-05,02:57:02.000,186,11064531,4845,0,1751684221,13217.442123819994,30350.602238399995,53358.71875584 2025-07-05,02:57:03.000,186,11064512,4525,0,1751684222,13217.368024409989,28044.888208439996,53358.655871760006 2025-07-05,02:57:04.000,186,11064554,4085,0,1751684223,13217.287188689988,28506.084587820005,53358.669846 2025-07-05,02:57:05.000,186,11064561,4165,0,1751684224,13217.240034519993,27583.797566010006,53358.71176872 2025-07-05,02:57:06.000,186,11064539,5125,0,1751684225,13217.172671419998,32195.44414896,53358.69779448001 2025-07-05,02:57:07.000,186,11064579,4325,0,1751684226,13217.165935110002,30350.834859690003,53358.823562640006 2025-07-05,02:57:08.000,186,11064559,5085,0,1751684227,13217.051417839997,34501.348505429996,53358.774652800006 2025-07-05,02:57:09.000,186,11064528,4685,0,1751684228,13216.950373189997,31273.276962360003,53358.79561416001 2025-07-05,02:57:10.000,186,11064486,4645,0,1751684229,13216.883010090001,29428.674722220007,53358.85849824 2025-07-05,02:57:11.000,186,11064568,4685,0,1751684230,13216.876273779992,27122.88315183,53358.872472480005 2025-07-05,02:57:12.000,186,11064532,4645,0,1751684231,13216.795438059991,28967.569981530003,53358.85151112 2025-07-05,02:57:13.000,186,11064556,4525,0,1751684232,13216.768492819996,29428.73816439,53358.921382320004 2025-07-05,02:57:14.000,186,11064512,4565,0,1751684233,13216.714602339991,33118.111823789994,53358.90042096 2025-07-05,02:57:15.000,186,11064606,4765,0,1751684234,13216.65397554999,29428.801606559995,53358.95631792 2025-07-05,02:57:16.000,186,11064560,3645,0,1751684235,13216.620294,26661.806607659993,53358.970292160004 2025-07-05,02:57:17.000,186,11064538,3765,0,1751684236,13216.586612449995,23433.643425899994,53359.00522776 2025-07-05,02:57:18.000,186,11064550,4605,0,1751684237,13216.546194589995,32195.810703719995,53358.99824064 2025-07-05,02:57:19.000,186,11064543,4925,0,1751684238,13216.485567799995,31273.446141480003,53359.019202 2025-07-05,02:57:20.000,186,11064557,5125,0,1751684239,13216.47883149,31273.523681909996,53359.040163360005 2025-07-05,02:57:21.000,186,11064530,3685,0,1751684240,13216.45188624999,30351.250758359995,53359.03317624001 2025-07-05,02:57:22.000,186,11064556,4805,0,1751684241,13216.4182047,27584.269857720006,53359.03317624001 2025-07-05,02:57:23.000,186,11064535,3965,0,1751684242,13216.43167731999,24817.296006210003,53359.06112472001 2025-07-05,02:57:24.000,186,11064516,3485,0,1751684243,13216.404732079995,34040.582122980006,53359.110034560006 2025-07-05,02:57:25.000,186,11064536,4004,0,1751684244,13216.39125945999,29428.942589159997,53359.10304744001 2025-07-05,02:57:26.000,186,11064583,4325,0,1751684245,13216.35757791,28506.60622344,53359.09606032 2025-07-05,02:57:27.000,186,11064524,4405,0,1751684246,13216.35757791,28506.655567349997,53359.06112472001 2025-07-05,02:57:28.000,186,11064508,4004,0,1751684247,13216.384523149994,30351.370593569998,53359.17291864 2025-07-05,02:57:29.000,186,11064531,5365,0,1751684248,13216.303687429994,28506.683763869994,53359.17990576001 2025-07-05,02:57:30.000,186,11064576,3605,0,1751684249,13216.31042373999,29890.103722889995,53359.18689288 2025-07-05,02:57:31.000,186,11064510,4685,0,1751684250,13216.31042373999,26200.807603919995,53359.16593152 2025-07-05,02:57:32.000,186,11064529,4885,0,1751684251,13216.296951119999,29428.928490899998,53359.158944400006 2025-07-05,02:57:33.000,186,11064548,4365,0,1751684252,13216.303687429994,31734.77645433,53359.207854240005 2025-07-05,02:57:34.000,186,11064582,4845,0,1751684253,13216.317160049999,33579.399841859995,53359.22881560001 2025-07-05,02:57:35.000,186,11064537,5205,0,1751684254,13216.317160049999,31273.62236973,53359.22182848 2025-07-05,02:57:36.000,186,11064528,4645,0,1751684255,13216.303687429994,30351.321249660003,53359.31266104 2025-07-05,02:57:37.000,186,11064548,4805,0,1751684256,13216.31042373999,29428.977834809994,53359.29868680001 2025-07-05,02:57:38.000,186,11064510,4405,0,1751684257,13216.323896359994,30351.236660099996,53359.326635280006 2025-07-05,02:57:39.000,186,11064555,5005,0,1751684258,13216.344105289994,33118.28100291001,53359.424454960004 2025-07-05,02:57:40.000,186,11064584,3645,0,1751684259,13216.35084159999,25278.443041680002,53359.41746784001 2025-07-05,02:57:41.000,186,11064584,4805,0,1751684260,13216.37778684,32657.119869179995,53359.375545120005 2025-07-05,02:57:42.000,186,11064576,4685,0,1751684261,13216.37105052999,24817.32420273,53359.43144208 2025-07-05,02:57:43.000,186,11064570,3685,0,1751684262,13216.35757791,29890.153066800005,53359.50131328 2025-07-05,02:57:44.000,186,11064551,5044,0,1751684263,13216.33063266999,30351.300102270005,53359.46637768001 2025-07-05,02:57:45.000,186,11064504,4004,0,1751684264,13216.404732079995,33579.399841859995,53359.5781716 2025-07-05,02:57:46.000,186,11064477,5245,0,1751684265,13216.45188624999,29428.942589159997,53359.57118448 2025-07-05,02:57:47.000,186,11064501,5245,0,1751684266,13216.485567799995,30812.433039480005,53359.62009432 2025-07-05,02:57:48.000,186,11064511,5285,0,1751684267,13216.525985659995,28045.409844060006,53359.55022312 2025-07-05,02:57:49.000,186,11064607,5365,0,1751684268,13216.53945828,26661.926442869997,53359.543236000005 2025-07-05,02:57:50.000,186,11064571,4325,0,1751684269,13216.55966721,28967.725062390004,53359.66900416 2025-07-05,02:57:51.000,186,11064541,5245,0,1751684270,13216.57313982999,24817.211416649996,53359.710926880005 2025-07-05,02:57:52.000,186,11064550,4605,0,1751684271,13216.606821379995,31273.523681909996,53359.67599128 2025-07-05,02:57:53.000,186,11064558,4685,0,1751684272,13216.627030309995,31273.544829299994,53359.69695264 2025-07-05,02:57:54.000,186,11064534,4685,0,1751684273,13216.57313982999,31734.825798239995,53359.68996552 2025-07-05,02:57:55.000,186,11064542,3725,0,1751684274,13216.566403519995,27123.158067900004,53359.759836720004 2025-07-05,02:57:56.000,186,11064559,4885,0,1751684275,13216.57987614,27123.17921529,53359.86464352 2025-07-05,02:57:57.000,186,11064589,5245,0,1751684276,13216.525985659995,30812.461236000003,53359.80175944001 2025-07-05,02:57:58.000,186,11064505,5125,0,1751684277,13216.53945828,27584.291005110004,53359.892592 2025-07-05,02:57:59.000,186,11064551,4965,0,1751684278,13216.51924935,32195.958735449996,53359.86464352 2025-07-05,02:58:00.000,186,11064571,4165,0,1751684279,13216.49230410999,31273.62236973,53359.86464352 2025-07-05,02:58:01.000,186,11064574,3924,0,1751684280,13216.445149939995,28506.556879530006,53359.91355336 2025-07-05,02:58:02.000,186,11064554,4965,0,1751684281,13216.45188624999,27123.05233095,53359.892592 2025-07-05,02:58:03.000,186,11064545,5165,0,1751684282,13216.47209517999,28967.59112892,53359.93451472 2025-07-05,02:58:04.000,186,11064523,4205,0,1751684283,13216.51924935,28506.352454759995,53359.95547608 2025-07-05,02:58:05.000,186,11064546,3525,0,1751684284,13216.51924935,26200.511540460007,53360.01836016001 2025-07-05,02:58:06.000,186,11064538,3325,0,1751684285,13216.51251303999,26200.497442199994,53360.01137304 2025-07-05,02:58:07.000,186,11064554,3685,0,1751684286,13216.47209517999,30812.108779500006,53359.95547608 2025-07-05,02:58:08.000,186,11064495,4325,0,1751684287,13216.47883149,28506.183275639996,53360.01836016001 2025-07-05,02:58:09.000,186,11064502,3765,0,1751684288,13216.445149939995,29889.603234659997,53360.01836016001 2025-07-05,02:58:10.000,186,11064520,4525,0,1751684289,13216.4182047,27583.670681670003,53360.06727000001 2025-07-05,02:58:11.000,186,11064469,5125,0,1751684290,13216.404732079995,25277.879111279995,53360.01137304 2025-07-05,02:58:12.000,186,11064436,4565,0,1751684291,13216.39799577,33117.463303829994,53359.997398800006 2025-07-05,02:58:13.000,186,11064469,5085,0,1751684292,13216.445149939995,25738.81467285,53360.06727000001 2025-07-05,02:58:14.000,186,11064544,4565,0,1751684293,13216.37778684,28505.739180450008,53360.01836016001 2025-07-05,02:58:15.000,186,11064539,4485,0,1751684294,13216.33063266999,26199.820725719997,53360.046308640005 2025-07-05,02:58:16.000,186,11064557,5005,0,1751684295,13216.33736898,25738.6384446,53360.06028288 2025-07-05,02:58:17.000,186,11064562,4645,0,1751684296,13216.317160049999,30350.151094080007,53360.12316696 2025-07-05,02:58:18.000,186,11064534,4485,0,1751684297,13216.29021480999,31733.599249620005,53360.06727000001 2025-07-05,02:58:19.000,186,11064592,3685,0,1751684298,13216.229588019989,26660.78448381,53360.116179840006 2025-07-05,02:58:20.000,186,11064548,4645,0,1751684299,13216.168961229989,25738.47631461,53360.144128320004 2025-07-05,02:58:21.000,186,11064597,4325,0,1751684300,13216.142015989994,33116.94871734,53360.1720768 2025-07-05,02:58:22.000,186,11064543,4925,0,1751684301,13216.074652889998,28966.364580299996,53360.12316696 2025-07-05,02:58:23.000,186,11064559,5645,0,1751684302,13216.027498719988,24815.87913108,53360.08124424 2025-07-05,02:58:24.000,186,11064565,5125,0,1751684303,13216.020762409993,28505.02721832,53360.144128320004 2025-07-05,02:58:25.000,186,11064415,4365,0,1751684304,13215.987080860003,27582.676754340006,53360.15810256001 2025-07-05,02:58:26.000,186,11064581,5085,0,1751684305,13215.946663000002,26660.27694645,53360.12316696 2025-07-05,02:58:27.000,186,11064558,4725,0,1751684306,13215.906245140002,31271.71910463,53360.13015408 2025-07-05,02:58:28.000,186,11064519,3965,0,1751684307,13215.845618350002,29888.13701562,53360.144128320004 2025-07-05,02:58:29.000,186,11064503,5125,0,1751684308,13215.838882039992,33577.306250249996,53360.10919272001 2025-07-05,02:58:30.000,186,11064518,4525,0,1751684309,13215.872563589997,29426.82785016,53360.144128320004 2025-07-05,02:58:31.000,186,11064491,5205,0,1751684310,13215.859090969992,30349.086675450002,53360.1720768 2025-07-05,02:58:32.000,186,11064488,4565,0,1751684311,13215.805200490002,28504.442140529995,53360.15810256001 2025-07-05,02:58:33.000,186,11064521,4405,0,1751684312,13215.859090969992,27120.930542820002,53360.19303816 2025-07-05,02:58:34.000,186,11064496,4685,0,1751684313,13215.825409420002,28504.343452710003,53360.15111544 2025-07-05,02:58:35.000,186,11064543,4885,0,1751684314,13215.845618350002,32193.428097779994,53360.165089680006 2025-07-05,02:58:36.000,186,11064572,4645,0,1751684315,13215.886036210002,31732.21057101,53360.15810256001 2025-07-05,02:58:37.000,186,11064560,3885,0,1751684316,13215.912981449997,26659.48744389,53360.10919272001 2025-07-05,02:58:38.000,186,11064517,5365,0,1751684317,13215.953399309998,28504.139027940008,53360.22098664 2025-07-05,02:58:39.000,186,11064492,4565,0,1751684318,13215.953399309998,29426.369656709998,53360.30483208001 2025-07-05,02:58:40.000,186,11064522,4685,0,1751684319,13215.939926689993,34498.92360471,53360.29784496 2025-07-05,02:58:41.000,186,11064549,5005,0,1751684320,13215.953399309998,33115.44725265,53360.24893512 2025-07-05,02:58:42.000,186,11064552,4405,0,1751684321,13215.973608239998,26659.212527819996,53360.283870720006 2025-07-05,02:58:43.000,186,11064552,3685,0,1751684322,13216.027498719988,28042.58314293,53360.29085784 2025-07-05,02:58:44.000,186,11064554,4525,0,1751684323,13216.061180269993,29426.059494989997,53360.31880632 2025-07-05,02:58:45.000,186,11064544,4685,0,1751684324,13216.081389199993,28964.799673440008,53360.29784496 2025-07-05,02:58:46.000,186,11064489,5005,0,1751684325,13216.135279679998,28964.771476919996,53360.332780560006 2025-07-05,02:58:47.000,186,11064568,4965,0,1751684326,13216.162224919994,31270.485506879995,53360.33976768 2025-07-05,02:58:48.000,186,11064506,4485,0,1751684327,13216.182433849994,30348.127993770002,53360.32579344001 2025-07-05,02:58:49.000,186,11064565,5125,0,1751684328,13216.182433849994,27120.049401569995,53360.38867752 2025-07-05,02:58:50.000,186,11064576,3685,0,1751684329,13216.216115399999,29886.924565260008,53360.36072904 2025-07-05,02:58:51.000,186,11064541,4325,0,1751684330,13216.209379089989,23430.809675640005,53360.35374192001 2025-07-05,02:58:52.000,186,11064553,4965,0,1751684331,13216.216115399999,27581.175289649997,53360.3467548 2025-07-05,02:58:53.000,186,11064499,5005,0,1751684332,13216.216115399999,28042.371669030006,53360.36771616 2025-07-05,02:58:54.000,186,11064521,5245,0,1751684333,13216.209379089989,24814.201438140008,53360.43758736 2025-07-05,02:58:55.000,186,11064548,4765,0,1751684334,13216.243060639994,31731.477461489994,53360.43758736 2025-07-05,02:58:56.000,186,11064524,4445,0,1751684335,13216.296951119999,31270.323376889995,53360.479510080004 2025-07-05,02:58:57.000,186,11064526,4765,0,1751684336,13216.37105052999,30348.106846380004,53360.49348432001 2025-07-05,02:58:58.000,186,11064549,5085,0,1751684337,13216.344105289994,29425.88326674,53360.416626 2025-07-05,02:58:59.000,186,11064563,5005,0,1751684338,13216.4182047,25275.545849250004,53360.46553584 2025-07-05,02:59:00.000,186,11064593,5044,0,1751684339,13216.4182047,29425.897364999997,53360.4864972 2025-07-05,02:59:01.000,186,11064574,4605,0,1751684340,13216.465358869995,23892.090644580006,53360.50745856 2025-07-05,02:59:02.000,186,11064591,4965,0,1751684341,13216.55293089999,30348.14209203,53360.54239416001 2025-07-05,02:59:03.000,186,11064570,3924,0,1751684342,13216.586612449995,28042.44920946,53360.59130400001 2025-07-05,02:59:04.000,186,11064523,4405,0,1751684343,13216.620294,28964.849017350003,53360.57034264001 2025-07-05,02:59:05.000,186,11064551,5165,0,1751684344,13216.667448169996,28964.834919090004,53360.63322672 2025-07-05,02:59:06.000,186,11064586,3765,0,1751684345,13216.70112972,26659.106790870006,53360.68912368001 2025-07-05,02:59:07.000,186,11064568,3605,0,1751684346,13216.667448169996,30348.31127115,53360.65418808 2025-07-05,02:59:08.000,186,11064552,4045,0,1751684347,13216.734811269991,30348.353565929996,53360.71008504001 2025-07-05,02:59:09.000,186,11064538,4165,0,1751684348,13216.76175651,28964.919508649997,53360.7310464 2025-07-05,02:59:10.000,186,11064546,4685,0,1751684349,13216.856064849992,27581.570040930004,53360.75899488001 2025-07-05,02:59:11.000,186,11064557,4565,0,1751684350,13216.842592230001,28503.814767959993,53360.75899488001 2025-07-05,02:59:12.000,186,11064495,5125,0,1751684351,13216.889746399997,31731.921556679998,53360.80790472001 2025-07-05,02:59:13.000,186,11064509,5165,0,1751684352,13216.903219020001,34498.74032733,53360.84982744 2025-07-05,02:59:14.000,186,11064550,4445,0,1751684353,13216.950373189997,30348.46635201,53360.79393048 2025-07-05,02:59:15.000,186,11064549,5205,0,1751684354,13216.970582119997,28042.667732489994,53360.814891840004 2025-07-05,02:59:16.000,186,11064517,5005,0,1751684355,13217.031208909997,29426.129986290005,53360.814891840004 2025-07-05,02:59:17.000,186,11064572,4725,0,1751684356,13217.112044629997,25275.820765319993,53360.85681456001 2025-07-05,02:59:18.000,186,11064543,4885,0,1751684357,13217.138989869993,28503.878210130002,53360.84284032 2025-07-05,02:59:19.000,186,11064552,3645,0,1751684358,13217.199616659993,30348.46635201,53360.884763040005 2025-07-05,02:59:20.000,186,11064486,4725,0,1751684359,13217.253507139998,30809.500601399996,53360.8707888 2025-07-05,02:59:21.000,186,11064535,4845,0,1751684360,13217.341079169993,33115.16528745,53360.90572440001 2025-07-05,02:59:22.000,186,11064519,5005,0,1751684361,13217.415178579999,25736.671737330005,53360.884763040005 2025-07-05,02:59:23.000,186,11064550,4605,0,1751684362,13217.462332749994,27120.133991130002,53360.94066 2025-07-05,02:59:24.000,186,11064548,4765,0,1751684363,13217.48927798999,28503.553950150002,53360.96162136 2025-07-05,02:59:25.000,186,11064640,3725,0,1751684364,13217.57685002,29425.728185879998,53361.0105312 2025-07-05,02:59:26.000,186,11064544,4645,0,1751684365,13217.61726788,28964.3908239,53360.982582720004 2025-07-05,02:59:27.000,186,11064548,3965,0,1751684366,13217.65768574,32192.328433500006,53360.99655696001 2025-07-05,02:59:28.000,186,11064575,4325,0,1751684367,13217.704839909995,31269.900429090005,53361.04546680001 2025-07-05,02:59:29.000,186,11064512,4565,0,1751684368,13217.745257769995,31269.766495620002,53361.03847968 2025-07-05,02:59:30.000,186,11064589,5205,0,1751684369,13217.805884559995,28502.898381060004,53361.052453920005 2025-07-05,02:59:31.000,186,11064537,4285,0,1751684370,13217.83956611,29425.143108090007,53361.09437664001 2025-07-05,02:59:32.000,186,11064510,4845,0,1751684371,13217.886720279996,28502.813791499997,53361.13629936 2025-07-05,02:59:33.000,186,11064562,4685,0,1751684372,13217.89345658999,31730.78664675,53361.20617056 2025-07-05,02:59:34.000,186,11064530,3645,0,1751684373,13217.967555999996,28041.532822559995,53361.1852092 2025-07-05,02:59:35.000,186,11064532,4565,0,1751684374,13218.055128029991,26196.937631549998,53361.17822208 2025-07-05,02:59:36.000,186,11064494,4685,0,1751684375,13218.082073270001,32191.792699619997,53361.22713192 2025-07-05,02:59:37.000,186,11064522,3965,0,1751684376,13218.183117920002,33114.093819689995,53361.220144800005 2025-07-05,02:59:38.000,186,11064561,5125,0,1751684377,13218.270689949997,28502.62346499,53361.21315768001 2025-07-05,02:59:39.000,186,11064506,4285,0,1751684378,13218.331316739997,28502.552973690006,53361.23411904 2025-07-05,02:59:40.000,186,11064491,4285,0,1751684379,13218.398679839993,31730.420091990003,53361.24110616001 2025-07-05,02:59:41.000,186,11064531,5125,0,1751684380,13218.506460799988,28041.243808230007,53361.24809328 2025-07-05,02:59:42.000,186,11064564,4725,0,1751684381,13218.634450689999,31269.244860000006,53361.2550804 2025-07-05,02:59:43.000,186,11064543,4925,0,1751684382,13218.75570427,29424.713111160003,53361.29700312 2025-07-05,02:59:44.000,186,11064497,5005,0,1751684383,13218.823067369995,30347.077673399996,53361.34591296 2025-07-05,02:59:45.000,186,11064526,4645,0,1751684384,13218.944320949995,29885.987030970005,53361.28302888001 2025-07-05,02:59:46.000,186,11064502,3765,0,1751684385,13218.99821143,33114.01627926,53361.3249516 2025-07-05,02:59:47.000,186,11064532,4605,0,1751684386,13219.085783459996,30808.415035380007,53361.37386144 2025-07-05,02:59:48.000,186,11064534,4605,0,1751684387,13219.15988287,29886.21965226,53361.45071976001 2025-07-05,02:59:49.000,186,11064468,4565,0,1751684388,13219.254191209991,26197.177301970005,53361.42975840001 2025-07-05,02:59:50.000,186,11064547,4925,0,1751684389,13219.321554310001,28502.997068879995,53361.42277128 2025-07-05,02:59:51.000,186,11064537,5005,0,1751684390,13219.388917409997,29425.326385470005,53361.464694 2025-07-05,02:59:52.000,186,11064488,4645,0,1751684391,13219.523643610002,30347.66980032,53361.5345652 2025-07-05,02:59:53.000,186,11064563,4965,0,1751684392,13219.564061470002,28041.991016009997,53361.464694 2025-07-05,02:59:54.000,186,11064540,4565,0,1751684393,13219.685315049988,28042.096752960002,53361.5345652 2025-07-05,02:59:55.000,186,11064537,5044,0,1751684394,13219.752678149998,30809.028309689995,53361.54155232 2025-07-05,02:59:56.000,186,11064499,5445,0,1751684395,13219.813304939998,30347.97996204,53361.59046216 2025-07-05,02:59:57.000,186,11064566,4805,0,1751684396,13219.921085899994,34498.39491996,53361.66732048001 2025-07-05,02:59:58.000,186,11064588,4685,0,1751684397,13220.00865792999,29425.840971960002,53361.7092432 2025-07-05,02:59:59.000,186,11064548,3804,0,1751684398,13220.082757339995,34959.64064324999,53361.66033336 2025-07-05,03:00:00.000,186,11064549,5245,0,1751684399,13220.21074722999,30809.239783590005,53361.74417880001 2025-07-05,03:00:01.000,186,11064576,3725,0,1751684400,13220.325264499996,25736.608295159996,53361.793088640006 2025-07-05,03:00:02.000,186,11064533,4965,0,1751684401,13220.500408560001,28964.70803475,53361.793088640006 2025-07-05,03:00:03.000,186,11064590,4485,0,1751684402,13220.655343689992,29425.826873700003,53361.82802424 2025-07-05,03:00:04.000,186,11064526,4645,0,1751684403,13220.756388339993,30348.1350429,53361.90488256 2025-07-05,03:00:05.000,186,11064587,5205,0,1751684404,13220.857432989993,24814.43405943,53361.89789544 2025-07-05,03:00:06.000,186,11064529,5005,0,1751684405,13220.998895499994,28964.757378659997,53361.93283104001 2025-07-05,03:00:07.000,186,11064530,4725,0,1751684406,13221.10667645999,31731.7382793,53361.93283104001 2025-07-05,03:00:08.000,186,11064562,4004,0,1751684407,13221.241402659994,30348.360615059995,53362.009689360006 2025-07-05,03:00:09.000,186,11064538,4725,0,1751684408,13221.342447309995,25275.73617576,53362.04462496 2025-07-05,03:00:10.000,186,11064557,4925,0,1751684409,13221.342447309995,27581.527746149994,53362.128470400006 2025-07-05,03:00:11.000,186,11064546,3525,0,1751684410,13221.43001933999,30809.585190960002,53362.163406 2025-07-05,03:00:12.000,186,11064522,4605,0,1751684411,13221.55800923,31270.75337382,53362.25423856 2025-07-05,03:00:13.000,186,11064533,5325,0,1751684412,13221.584954469996,25736.967800790007,53362.24026432 2025-07-05,03:00:14.000,186,11064549,5085,0,1751684413,13221.692735429991,22970.085587969996,53362.18436736 2025-07-05,03:00:15.000,186,11064597,5044,0,1751684414,13221.753362219992,32193.160230840003,53362.31712264001 2025-07-05,03:00:16.000,186,11064376,4685,0,1751684415,13221.807252699997,31270.943700329997,53362.26821280001 2025-07-05,03:00:17.000,186,11064559,4245,0,1751684416,13221.881352110002,30809.909450940002,53362.393980960005 2025-07-05,03:00:18.000,186,11064532,5005,0,1751684417,13221.915033659992,28965.37065297,53362.42891656 2025-07-05,03:00:19.000,186,11064542,4845,0,1751684418,13222.002605690002,32654.603329770005,53362.4079552 2025-07-05,03:00:20.000,186,11064547,5365,0,1751684419,13222.063232480003,29426.559983219995,53362.463852160006 2025-07-05,03:00:21.000,186,11064590,4565,0,1751684420,13222.171013439998,31271.162223360006,53362.54071048 2025-07-05,03:00:22.000,186,11064574,4685,0,1751684421,13222.258585469994,31271.176321620005,53362.4778264 2025-07-05,03:00:23.000,186,11064585,5325,0,1751684422,13222.38657535999,32193.569080379995,53362.491800640004 2025-07-05,03:00:24.000,186,11064610,4805,0,1751684423,13222.44720214999,30810.156170489994,53362.55468472001 2025-07-05,03:00:25.000,186,11064514,4125,0,1751684424,13222.59540097,29426.67981843,53362.59660744 2025-07-05,03:00:26.000,186,11064568,4965,0,1751684425,13222.70991823999,29426.757358860006,53362.55468472001 2025-07-05,03:00:27.000,186,11064552,4565,0,1751684426,13222.79749027,32654.793656280002,53362.58263320001 2025-07-05,03:00:28.000,186,11064540,4965,0,1751684427,13222.871589679991,31271.423041169997,53362.73634984 2025-07-05,03:00:29.000,186,11064578,4685,0,1751684428,13222.959161710001,29888.010131279996,53362.73634984 2025-07-05,03:00:30.000,186,11064587,4845,0,1751684429,13223.019788500002,33116.09577261,53362.75032408001 2025-07-05,03:00:31.000,186,11064609,5085,0,1751684430,13223.107360529997,28504.470337050006,53362.75032408001 2025-07-05,03:00:32.000,186,11064547,4845,0,1751684431,13223.167987319997,32193.632522550004,53362.827182400004 2025-07-05,03:00:33.000,186,11064515,5205,0,1751684432,13223.194932559993,29887.8268539,53362.88307936 2025-07-05,03:00:34.000,186,11064576,4605,0,1751684433,13223.275768279993,31732.330406220004,53362.91102784 2025-07-05,03:00:35.000,186,11064597,5125,0,1751684434,13223.275768279993,28965.36360384,53362.95993768001 2025-07-05,03:00:36.000,186,11064604,4485,0,1751684435,13223.370076619998,28965.307210800005,53362.97391192 2025-07-05,03:00:37.000,186,11064567,4125,0,1751684436,13223.417230789993,28965.236719499997,53362.97391192 2025-07-05,03:00:38.000,186,11064561,4365,0,1751684437,13223.477857579994,28965.229670369998,53363.00884752001 2025-07-05,03:00:39.000,186,11064596,3685,0,1751684438,13223.54522067999,31271.028289890004,53363.05775736001 2025-07-05,03:00:40.000,186,11064582,4845,0,1751684439,13223.62605639999,27581.79561309,53363.07871872 2025-07-05,03:00:41.000,186,11064541,4925,0,1751684440,13223.740573669995,29887.65062565,53363.12762856001 2025-07-05,03:00:42.000,186,11064505,4965,0,1751684441,13223.841618319995,28504.315256190006,53363.19051264 2025-07-05,03:00:43.000,186,11064530,4805,0,1751684442,13223.902245109995,31732.400897519998,53363.211474 2025-07-05,03:00:44.000,186,11064588,4685,0,1751684443,13223.96960820999,36343.906497870004,53363.26038384 2025-07-05,03:00:45.000,186,11064569,4965,0,1751684444,13224.077389170001,31271.24681292,53363.2464096 2025-07-05,03:00:46.000,186,11064560,4765,0,1751684445,13224.164961199996,28043.175269850006,53363.281345200005 2025-07-05,03:00:47.000,186,11064535,4965,0,1751684446,13224.259269540002,28043.259859409998,53363.32326792001 2025-07-05,03:00:48.000,186,11064507,5245,0,1751684447,13224.353577879992,29887.946689110002,53363.351216400006 2025-07-05,03:00:49.000,186,11064591,3885,0,1751684448,13224.420940980002,27121.064476290005,53363.37916488 2025-07-05,03:00:50.000,186,11064547,5165,0,1751684449,13224.468095149998,31271.493532470005,53363.386152 2025-07-05,03:00:51.000,186,11064532,4445,0,1751684450,13224.535458249993,23893.049326260007,53363.36519064 2025-07-05,03:00:52.000,186,11064507,4925,0,1751684451,13224.636502899994,27121.1138202,53363.46999744001 2025-07-05,03:00:53.000,186,11064563,4125,0,1751684452,13224.777965409994,29426.919488850006,53363.51192016001 2025-07-05,03:00:54.000,186,11064558,4885,0,1751684453,13224.838592199994,24354.302098679997,53363.567817120005 2025-07-05,03:00:55.000,186,11064567,4245,0,1751684454,13224.90595529999,27121.26890106,53363.60973984001 2025-07-05,03:00:56.000,186,11064570,3645,0,1751684455,13224.980054709995,28965.899337719995,53363.62371408 2025-07-05,03:00:57.000,186,11064576,4765,0,1751684456,13225.04741780999,28965.83589555,53363.63768832001 2025-07-05,03:00:58.000,186,11064568,3685,0,1751684457,13225.10804459999,29426.96883276,53363.686598160006 2025-07-05,03:00:59.000,186,11064561,5125,0,1751684458,13225.202352939996,31732.753354019995,53363.77743072001 2025-07-05,03:01:00.000,186,11064580,3725,0,1751684459,13225.283188659996,27121.198409760007,53363.854289040006 2025-07-05,03:01:01.000,186,11064554,4605,0,1751684460,13225.377497000001,31271.606318549995,53363.80537920001 2025-07-05,03:01:02.000,186,11064515,5044,0,1751684461,13225.390969619992,33577.39788894,53363.88922464 2025-07-05,03:01:03.000,186,11064563,5245,0,1751684462,13225.492014269992,30810.473381339994,53363.93114736 2025-07-05,03:01:04.000,186,11064595,5085,0,1751684463,13225.593058919992,32655.082670610005,53363.96608296001 2025-07-05,03:01:05.000,186,11064591,4085,0,1751684464,13225.653685709993,29888.13701562,53363.95909584 2025-07-05,03:01:06.000,186,11064540,4645,0,1751684465,13225.727785119998,28043.640512430007,53364.001018560004 2025-07-05,03:01:07.000,186,11064589,4165,0,1751684466,13225.801884529988,35883.33044193,53364.09883824 2025-07-05,03:01:08.000,186,11064391,5205,0,1751684467,13225.862511319989,29427.180306659997,53364.09185112001 2025-07-05,03:01:09.000,186,11064544,4525,0,1751684468,13225.916401799994,26660.227602540006,53364.09883824 2025-07-05,03:01:10.000,186,11064532,4845,0,1751684469,13225.950083349999,29888.27094909,53364.21063216001 2025-07-05,03:01:11.000,186,11064536,4685,0,1751684470,13225.997237519994,29427.067520580007,53364.2246064 2025-07-05,03:01:12.000,186,11064586,4605,0,1751684471,13226.08480954999,29888.235703440005,53364.25954200001 2025-07-05,03:01:13.000,186,11064578,4645,0,1751684472,13226.098282169994,28043.71100373,53364.28050336001 2025-07-05,03:01:14.000,186,11064556,3965,0,1751684473,13226.15217265,24815.660608050006,53364.35037456001 2025-07-05,03:01:15.000,186,11064577,5005,0,1751684474,13226.13196372,29427.29309274,53364.336400320004 2025-07-05,03:01:16.000,186,11064576,3845,0,1751684475,13226.179117889995,36805.73024982,53364.41325864 2025-07-05,03:01:17.000,186,11064544,3765,0,1751684476,13226.17238158,31271.916480269996,53364.42024576 2025-07-05,03:01:18.000,186,11064575,5085,0,1751684477,13226.239744679995,31271.951725920007,53364.42723288001 2025-07-05,03:01:19.000,186,11064595,4285,0,1751684478,13226.26668991999,32194.358582939996,53364.46915560001 2025-07-05,03:01:20.000,186,11064520,4645,0,1751684479,13226.320580399995,28966.357531169997,53364.56697528001 2025-07-05,03:01:21.000,186,11064525,4885,0,1751684480,13226.28689884999,29427.539812289993,53364.525052560006 2025-07-05,03:01:22.000,186,11064524,4845,0,1751684481,13226.360998259996,23893.697846220006,53364.51806544001 2025-07-05,03:01:23.000,186,11064527,5205,0,1751684482,13226.38794349999,28966.34343291,53364.622872240005 2025-07-05,03:01:24.000,186,11064544,4645,0,1751684483,13226.40815242999,29888.700946020006,53364.671782080004 2025-07-05,03:01:25.000,186,11064546,4645,0,1751684484,13226.515933390001,31272.247789379995,53364.60191088 2025-07-05,03:01:26.000,186,11064527,4405,0,1751684485,13226.549614939991,29427.63850011,53364.6787692 2025-07-05,03:01:27.000,186,11064595,5005,0,1751684486,13226.536142320001,30349.946669309997,53364.72069192 2025-07-05,03:01:28.000,186,11064579,5005,0,1751684487,13226.563087559996,25277.265836970008,53364.77658888 2025-07-05,03:01:29.000,186,11064546,4725,0,1751684488,13226.569823869992,26199.62335008,53364.77658888 2025-07-05,03:01:30.000,186,11064587,5005,0,1751684489,13226.590032799992,33116.95576647,53364.81152448001 2025-07-05,03:01:31.000,186,11064576,4565,0,1751684490,13226.610241729992,31733.49351267,53364.860434320006 2025-07-05,03:01:32.000,186,11064543,4965,0,1751684491,13226.637186970001,27122.023157970005,53364.76261464001 2025-07-05,03:01:33.000,186,11064556,4445,0,1751684492,13226.677604830002,30811.36157172,53364.860434320006 2025-07-05,03:01:34.000,186,11064555,5125,0,1751684493,13226.650659589992,30811.417964759996,53364.9233184 2025-07-05,03:01:35.000,186,11064367,4325,0,1751684494,13226.664132209997,28966.79457723,53364.94427976 2025-07-05,03:01:36.000,186,11064521,4365,0,1751684495,13226.616978040001,31272.51565632,53364.90235704001 2025-07-05,03:01:37.000,186,11064542,4565,0,1751684496,13226.731495309992,31733.65564266,53364.96524112 2025-07-05,03:01:38.000,186,11064556,3565,0,1751684497,13226.744967929997,29889.039304260004,53364.98620248 2025-07-05,03:01:39.000,186,11064593,5085,0,1751684498,13226.812331029992,28044.472309770004,53365.04908656001 2025-07-05,03:01:40.000,186,11064540,4725,0,1751684499,13226.852748889993,28505.67573828,53364.96524112 2025-07-05,03:01:41.000,186,11064539,4125,0,1751684500,13226.866221509998,28044.493457160002,53365.07004792001 2025-07-05,03:01:42.000,186,11064561,5085,0,1751684501,13226.906639369998,28505.598197850006,53365.01415096 2025-07-05,03:01:43.000,186,11064527,4205,0,1751684502,13226.960529849988,29889.08864817,53365.09799640001 2025-07-05,03:01:44.000,186,11064584,4685,0,1751684503,13227.034629259993,30811.467308670006,53365.132932 2025-07-05,03:01:45.000,186,11064512,3924,0,1751684504,13227.061574499989,27122.178238830005,53365.0630608 2025-07-05,03:01:46.000,186,11064578,4565,0,1751684505,13227.122201289989,30811.51665258,53365.18882896001 2025-07-05,03:01:47.000,186,11064585,4565,0,1751684506,13227.135673909994,28966.850970269996,53365.14690624001 2025-07-05,03:01:48.000,186,11064538,4645,0,1751684507,13227.149146529999,34039.55295,53365.244725920005 2025-07-05,03:01:49.000,186,11064558,4605,0,1751684508,13227.196300699994,29427.998005739995,53365.2028032 2025-07-05,03:01:50.000,186,11064533,5205,0,1751684509,13227.28387272999,28966.836872009997,53365.25171304 2025-07-05,03:01:51.000,186,11064562,4845,0,1751684510,13227.31081797,27583.3957656,53365.30062288 2025-07-05,03:01:52.000,186,11064574,4405,0,1751684511,13227.34449951999,32656.189384020006,53365.23773880001 2025-07-05,03:01:53.000,186,11064538,3965,0,1751684512,13227.34449951999,27583.431011249995,53365.28664864001 2025-07-05,03:01:54.000,186,11064386,4565,0,1751684513,13227.35123583,32195.070545070004,53365.31459712001 2025-07-05,03:01:55.000,186,11064478,4765,0,1751684514,13227.378181069995,32656.217580540004,53365.39145544 2025-07-05,03:01:56.000,186,11064549,5005,0,1751684515,13227.418598929995,27583.416912989996,53365.41940392 2025-07-05,03:01:57.000,186,11064600,3845,0,1751684516,13227.47248941,29428.047349650005,53365.4473524 2025-07-05,03:01:58.000,186,11064545,5085,0,1751684517,13227.51290727,31733.881214819994,53365.41940392 2025-07-05,03:01:59.000,186,11064546,4645,0,1751684518,13227.5331162,27122.276926649996,53365.5172236 2025-07-05,03:02:00.000,186,11064549,4365,0,1751684519,13227.55332513,26199.898266150005,53365.47530088001 2025-07-05,03:02:01.000,186,11064556,4685,0,1751684520,13227.60721560999,27583.36051995,53365.53818496 2025-07-05,03:02:02.000,186,11064547,5285,0,1751684521,13227.67457871,30350.320273200006,53365.53818496 2025-07-05,03:02:03.000,186,11064566,4805,0,1751684522,13227.755414430001,30811.432063019995,53365.56613344 2025-07-05,03:02:04.000,186,11064403,4285,0,1751684523,13227.802568599996,25738.730083290007,53365.60805616 2025-07-05,03:02:05.000,186,11064516,3885,0,1751684524,13227.842986459997,31272.720081089996,53365.64997888001 2025-07-05,03:02:06.000,186,11064541,4285,0,1751684525,13227.923822179997,34039.70803086,53365.63600464 2025-07-05,03:02:07.000,186,11064516,4605,0,1751684526,13227.896876940002,31733.79662526,53365.642991759996 2025-07-05,03:02:08.000,186,11064559,4165,0,1751684527,13227.944031109997,34039.588195649994,53365.60106904001 2025-07-05,03:02:09.000,186,11064550,4965,0,1751684528,13227.984448969997,28044.549850199997,53365.7617728 2025-07-05,03:02:10.000,186,11064563,5085,0,1751684529,13228.045075759997,34961.97390528,53365.698888720006 2025-07-05,03:02:11.000,186,11064596,4765,0,1751684530,13228.078757310002,31733.83187091,53365.747798560005 2025-07-05,03:02:12.000,186,11064511,5245,0,1751684531,13228.125911479998,27583.3957656,53365.78972128001 2025-07-05,03:02:13.000,186,11064592,4645,0,1751684532,13228.139384100003,29889.145041209995,53365.78273416 2025-07-05,03:02:14.000,186,11064551,4365,0,1751684533,13228.139384100003,28044.430014989994,53365.81766976001 2025-07-05,03:02:15.000,186,11064572,4605,0,1751684534,13228.193274579993,28044.415916729995,53365.80369552 2025-07-05,03:02:16.000,186,11064569,4925,0,1751684535,13228.260637679989,31733.676790049998,53365.81766976001 2025-07-05,03:02:17.000,186,11064536,4725,0,1751684536,13228.314528159994,29889.053402520003,53365.831644 2025-07-05,03:02:18.000,186,11064562,4685,0,1751684537,13228.354946019994,30811.347473460002,53365.76875992001 2025-07-05,03:02:19.000,186,11064523,4325,0,1751684538,13228.395363879994,27122.06545275,53365.85959248001 2025-07-05,03:02:20.000,186,11064567,4925,0,1751684539,13228.395363879994,30350.144044949993,53365.93645080001 2025-07-05,03:02:21.000,186,11064567,4125,0,1751684540,13228.48293590999,32194.64759727,53365.88754096001 2025-07-05,03:02:22.000,186,11064521,5005,0,1751684541,13228.53009008,30349.939620179997,53365.94343792 2025-07-05,03:02:23.000,186,11064606,4685,0,1751684542,13228.62439841999,26660.713992510005,53365.93645080001 2025-07-05,03:02:24.000,186,11064548,4605,0,1751684543,13228.67155259,27583.015112580004,53365.94343792 2025-07-05,03:02:25.000,186,11064587,5085,0,1751684544,13228.68502520999,27582.979866930007,53365.95042504 2025-07-05,03:02:26.000,186,11064542,4445,0,1751684545,13228.738915689995,32655.681846659994,53366.0412576 2025-07-05,03:02:27.000,186,11064597,5085,0,1751684546,13228.80627878999,28505.273937870006,53366.02029624 2025-07-05,03:02:28.000,186,11064569,5085,0,1751684547,13228.819751409996,29427.532763159994,53366.09715456 2025-07-05,03:02:29.000,186,11064544,4725,0,1751684548,13228.907323439991,30811.05845913,53366.12510304001 2025-07-05,03:02:30.000,186,11064559,5165,0,1751684549,13228.981422849996,26199.45417096,53366.09715456 2025-07-05,03:02:31.000,186,11064610,4525,0,1751684550,13229.021840709996,29888.665700369995,53366.146064399996 2025-07-05,03:02:32.000,186,11064575,4725,0,1751684551,13229.109412739992,32194.414975980006,53366.132090160005 2025-07-05,03:02:33.000,186,11064570,4885,0,1751684552,13229.102676429997,33116.716096050004,53366.132090160005 2025-07-05,03:02:34.000,186,11064607,5085,0,1751684553,13229.109412739992,23893.507519709994,53366.19497424001 2025-07-05,03:02:35.000,186,11064582,4805,0,1751684554,13229.190248459992,28505.069513099996,53366.26484544 2025-07-05,03:02:36.000,186,11064554,4765,0,1751684555,13229.223930009997,28505.069513099996,53366.24388408001 2025-07-05,03:02:37.000,186,11064573,5205,0,1751684556,13229.244138939997,30349.692900630005,53366.250871200005 2025-07-05,03:02:38.000,186,11064577,4845,0,1751684557,13229.284556799998,27582.74724564,53366.33471664 2025-07-05,03:02:39.000,186,11064549,5125,0,1751684558,13229.237402630002,31733.148105300002,53366.2858068 2025-07-05,03:02:40.000,186,11064602,4645,0,1751684559,13229.257611560002,28505.02016919,53366.33471664 2025-07-05,03:02:41.000,186,11064612,4765,0,1751684560,13229.324974659998,34038.848037,53366.41157496001 2025-07-05,03:02:42.000,186,11064581,5044,0,1751684561,13229.345183589998,29888.496521249996,53366.40458784 2025-07-05,03:02:43.000,186,11064576,4645,0,1751684562,13229.365392519998,27121.536768000005,53366.43253632 2025-07-05,03:02:44.000,186,11064560,4525,0,1751684563,13229.345183589998,33577.77854196,53366.41157496001 2025-07-05,03:02:45.000,186,11064572,4765,0,1751684564,13229.324974659998,32194.266944250005,53366.467471920005 2025-07-05,03:02:46.000,186,11064635,4845,0,1751684565,13229.311502039993,30810.797641319994,53366.54433024 2025-07-05,03:02:47.000,186,11064552,3804,0,1751684566,13229.311502039993,25276.920429599995,53366.48843328001 2025-07-05,03:02:48.000,186,11064535,4245,0,1751684567,13229.372128829993,31733.070564869995,53366.50240752 2025-07-05,03:02:49.000,186,11064600,4885,0,1751684568,13229.345183589998,27582.72609825,53366.6002272 2025-07-05,03:02:50.000,186,11064581,5005,0,1751684569,13229.392337759993,29427.363584039995,53366.65612416001 2025-07-05,03:02:51.000,186,11064624,4765,0,1751684570,13229.358656209988,30810.804690449993,53366.64214992 2025-07-05,03:02:52.000,186,11064594,4685,0,1751684571,13229.365392519998,30349.657654979994,53366.60721432001 2025-07-05,03:02:53.000,186,11064546,4805,0,1751684572,13229.399074069988,27582.683803470005,53366.649137039996 2025-07-05,03:02:54.000,186,11064585,4765,0,1751684573,13229.439491929988,28505.00607093,53366.60721432001 2025-07-05,03:02:55.000,186,11064605,5085,0,1751684574,13229.452964549993,29888.496521249996,53366.635162800005 2025-07-05,03:02:56.000,186,11064590,4805,0,1751684575,13229.486646099998,29427.4481736,53366.753943840005 2025-07-05,03:02:57.000,186,11064587,5205,0,1751684576,13229.372128829993,27121.734143640002,53366.65612416001 2025-07-05,03:02:58.000,186,11064568,3804,0,1751684577,13229.277820490002,29427.575057940005,53366.65612416001 2025-07-05,03:02:59.000,186,11064565,4965,0,1751684578,13229.277820490002,30349.89027627,53366.71202112 2025-07-05,03:03:00.000,186,11064563,5205,0,1751684579,13229.284556799998,29888.76438819,53366.753943840005 2025-07-05,03:03:01.000,186,11064583,5085,0,1751684580,13229.291293109993,30349.953718439996,53366.76791808 2025-07-05,03:03:02.000,186,11064483,4885,0,1751684581,13229.257611560002,28044.246737609996,53366.76093096 2025-07-05,03:03:03.000,186,11064614,3605,0,1751684582,13229.237402630002,31733.613347880004,53366.76791808 2025-07-05,03:03:04.000,186,11064573,5085,0,1751684583,13229.190248459992,27122.05840362,53366.78887944 2025-07-05,03:03:05.000,186,11064560,3765,0,1751684584,13229.210457389992,33117.11084733,53366.84477640001 2025-07-05,03:03:06.000,186,11064577,5285,0,1751684585,13229.237402630002,34500.6365433,53366.85875064 2025-07-05,03:03:07.000,186,11064586,4565,0,1751684586,13229.237402630002,29427.864072270007,53366.851763520004 2025-07-05,03:03:08.000,186,11064575,5365,0,1751684587,13229.244138939997,30350.22158538,53366.88669912 2025-07-05,03:03:09.000,186,11064592,4205,0,1751684588,13229.250875249993,31272.480410670003,53366.970544560005 2025-07-05,03:03:10.000,186,11064579,4365,0,1751684589,13229.250875249993,28966.724085930007,53366.91464760001 2025-07-05,03:03:11.000,186,11064565,5044,0,1751684590,13229.217193700002,33117.15314210999,53366.88669912 2025-07-05,03:03:12.000,186,11064564,4805,0,1751684591,13229.250875249993,28966.731135060007,53366.99150592001 2025-07-05,03:03:13.000,186,11064564,4525,0,1751684592,13229.250875249993,25277.420917829993,53366.94259608001 2025-07-05,03:03:14.000,186,11064531,5325,0,1751684593,13229.311502039993,27583.247733869997,53366.99849304 2025-07-05,03:03:15.000,186,11064581,4845,0,1751684594,13229.318238350003,34039.51770435,53367.040415760006 2025-07-05,03:03:16.000,186,11064517,5085,0,1751684595,13229.338447280003,29427.906367050004,53367.06137712001 2025-07-05,03:03:17.000,186,11064593,5085,0,1751684596,13229.331710969993,28044.437064120008,53367.02644152 2025-07-05,03:03:18.000,186,11064593,5205,0,1751684597,13229.358656209988,28044.408867599996,53367.019454400004 2025-07-05,03:03:19.000,186,11064600,4485,0,1751684598,13229.358656209988,27583.21953735,53367.040415760006 2025-07-05,03:03:20.000,186,11064545,5085,0,1751684599,13229.426019309998,31733.697937439996,53367.1242612 2025-07-05,03:03:21.000,186,11064577,4965,0,1751684600,13229.432755619993,33117.195436890004,53367.138235440005 2025-07-05,03:03:22.000,186,11064564,4925,0,1751684601,13229.405810379998,28044.37362195,53367.14522256 2025-07-05,03:03:23.000,186,11064556,4365,0,1751684602,13229.392337759993,33578.293128449994,53367.21509376 2025-07-05,03:03:24.000,186,11064584,4485,0,1751684603,13229.385601449998,30350.05945539,53367.187145280004 2025-07-05,03:03:25.000,186,11064564,4605,0,1751684604,13229.412546689993,28044.21149196,53367.21509376 2025-07-05,03:03:26.000,186,11064572,4565,0,1751684605,13229.466437169998,28966.512612029997,53367.2640036 2025-07-05,03:03:27.000,186,11064581,5044,0,1751684606,13229.574218129994,28505.35852743,53367.31291344 2025-07-05,03:03:28.000,186,11064581,4685,0,1751684607,13229.594427059994,30811.107803039995,53367.36881040001 2025-07-05,03:03:29.000,186,11064599,4925,0,1751684608,13229.607899679999,28966.413924210006,53367.36881040001 2025-07-05,03:03:30.000,186,11064620,4645,0,1751684609,13229.587690749999,27121.818733199994,53367.43169448 2025-07-05,03:03:31.000,186,11064567,5044,0,1751684610,13229.675262779994,32194.506614669997,53367.4386816 2025-07-05,03:03:32.000,186,11064601,5044,0,1751684611,13229.72241694999,27582.824786070007,53367.45265584 2025-07-05,03:03:33.000,186,11064619,4004,0,1751684612,13229.82346159999,27121.698897990005,53367.45964296 2025-07-05,03:03:34.000,186,11064531,5085,0,1751684613,13229.85040684,28505.140004400004,53367.522527040004 2025-07-05,03:03:35.000,186,11064598,4645,0,1751684614,13229.86387945999,28966.230646829994,53367.543488400006 2025-07-05,03:03:36.000,186,11064538,3885,0,1751684615,13229.8908247,30349.657654979994,53367.522527040004 2025-07-05,03:03:37.000,186,11064492,4445,0,1751684616,13229.937978869995,29888.411931690003,53367.55047552 2025-07-05,03:03:38.000,186,11064538,4445,0,1751684617,13230.018814589996,32655.30824277,53367.58541112001 2025-07-05,03:03:39.000,186,11064504,4605,0,1751684618,13230.099650309996,27582.599213909998,53367.63432096001 2025-07-05,03:03:40.000,186,11064539,4965,0,1751684619,13230.119859239996,23893.387684500005,53367.655282319996 2025-07-05,03:03:41.000,186,11064549,5044,0,1751684620,13230.160277099996,27582.697901730004,53367.655282319996 2025-07-05,03:03:42.000,186,11064537,5125,0,1751684621,13230.167013409991,33116.56806432,53367.7181664 2025-07-05,03:03:43.000,186,11064526,4365,0,1751684622,13230.153540790001,27582.775442159997,53367.60637248 2025-07-05,03:03:44.000,186,11064533,5125,0,1751684623,13230.207431269992,29888.517668639994,53367.73214064001 2025-07-05,03:03:45.000,186,11064504,4725,0,1751684624,13230.254585440001,25276.990920900003,53367.76707624 2025-07-05,03:03:46.000,186,11064519,4965,0,1751684625,13230.328684849992,31272.04336461,53367.78105048001 2025-07-05,03:03:47.000,186,11064492,4405,0,1751684626,13230.335421160002,34039.108854809994,53367.77406336 2025-07-05,03:03:48.000,186,11064528,3965,0,1751684627,13230.342157469997,28044.091656749995,53367.857908800004 2025-07-05,03:03:49.000,186,11064522,4405,0,1751684628,13230.355630090002,29888.707995150005,53367.8928444 2025-07-05,03:03:50.000,186,11064508,3885,0,1751684629,13230.443202119997,30349.855030620005,53367.94175424 2025-07-05,03:03:51.000,186,11064528,4605,0,1751684630,13230.517301530002,31272.163199820003,53367.990664079996 2025-07-05,03:03:52.000,186,11064532,4765,0,1751684631,13230.571192009993,32194.429074240004,53368.00463832 2025-07-05,03:03:53.000,186,11064594,4365,0,1751684632,13230.598137249988,28966.364580299996,53368.00463832 2025-07-05,03:03:54.000,186,11064536,3605,0,1751684633,13230.625082489998,28044.063460229998,53368.095470880005 2025-07-05,03:03:55.000,186,11064552,4525,0,1751684634,13230.685709279998,29427.46932099,53368.13739360001 2025-07-05,03:03:56.000,186,11064540,4725,0,1751684635,13230.705918209998,25738.208447669997,53368.13040648 2025-07-05,03:03:57.000,186,11064564,3725,0,1751684636,13230.773281309994,27121.663652339994,53368.193290560004 2025-07-05,03:03:58.000,186,11064578,3804,0,1751684637,13230.86085333999,27121.649554079995,53368.25617464001 2025-07-05,03:03:59.000,186,11064583,5085,0,1751684638,13230.887798579999,28043.950674149994,53368.20027768 2025-07-05,03:04:00.000,186,11064537,5445,0,1751684639,13230.90800751,23432.45917206,53368.263161760005 2025-07-05,03:04:01.000,186,11064571,4925,0,1751684640,13230.84064440999,29888.715044280005,53368.31905872 2025-07-05,03:04:02.000,186,11064584,4405,0,1751684641,13230.894534889994,32194.450221630002,53368.381942800006 2025-07-05,03:04:03.000,186,11064495,5125,0,1751684642,13230.94168905999,27121.642504949996,53368.36796856 2025-07-05,03:04:04.000,186,11064511,5165,0,1751684643,13231.00905216,28966.287039870003,53368.3470072 2025-07-05,03:04:05.000,186,11064513,4965,0,1751684644,13231.04947002,27121.677750600007,53368.35399432001 2025-07-05,03:04:06.000,186,11064563,5125,0,1751684645,13231.08315156999,28043.971821540006,53368.45880112 2025-07-05,03:04:07.000,186,11064551,4125,0,1751684646,13231.137042049995,26660.509567739995,53368.4168784 2025-07-05,03:04:08.000,186,11064541,5325,0,1751684647,13231.11009681,27121.635455819996,53368.47277536001 2025-07-05,03:04:09.000,186,11064599,5125,0,1751684648,13231.137042049995,27121.522669740007,53368.549633680006 2025-07-05,03:04:10.000,186,11064540,4485,0,1751684649,13231.23135039,28504.942628760007,53368.577582160004 2025-07-05,03:04:11.000,186,11064502,3605,0,1751684650,13231.325658729991,23893.317193199997,53368.64046624001 2025-07-05,03:04:12.000,186,11064532,4485,0,1751684651,13231.359340279996,31271.669760720004,53368.61251776 2025-07-05,03:04:13.000,186,11064451,4285,0,1751684652,13231.433439690001,29427.060471449993,53368.68937608001 2025-07-05,03:04:14.000,186,11064563,4965,0,1751684653,13231.487330169992,30349.312247609996,53368.72431168 2025-07-05,03:04:15.000,186,11064555,4965,0,1751684654,13231.554693270002,30810.367644390004,53368.745273040004 2025-07-05,03:04:16.000,186,11064570,3485,0,1751684655,13231.642265299997,30810.388791780002,53368.82213136 2025-07-05,03:04:17.000,186,11064582,4485,0,1751684656,13231.689419469993,26198.81270013,53368.85007984 2025-07-05,03:04:18.000,186,11064557,4285,0,1751684657,13231.696155780002,26659.931539080004,53368.87802832001 2025-07-05,03:04:19.000,186,11064537,4925,0,1751684658,13231.716364710002,33577.27805373,53368.90597680001 2025-07-05,03:04:20.000,186,11064567,4405,0,1751684659,13231.702892089997,25737.595173359994,53368.85007984 2025-07-05,03:04:21.000,186,11064528,4525,0,1751684660,13231.750046259993,30810.191416140005,53368.933925280005 2025-07-05,03:04:22.000,186,11064532,4765,0,1751684661,13231.756782570003,30810.09272832,53368.90597680001 2025-07-05,03:04:23.000,186,11064527,4245,0,1751684662,13231.817409359988,26198.5236858,53368.94789952 2025-07-05,03:04:24.000,186,11064512,4525,0,1751684663,13231.851090909993,31271.183370750005,53368.933925280005 2025-07-05,03:04:25.000,186,11064551,4725,0,1751684664,13231.803936739998,34960.275064949994,53369.06668056 2025-07-05,03:04:26.000,186,11064563,4245,0,1751684665,13231.837618289988,27120.6203811,53369.10860328 2025-07-05,03:04:27.000,186,11064513,4245,0,1751684666,13231.824145669998,28042.76642031,53369.09462904001 2025-07-05,03:04:28.000,186,11064567,4045,0,1751684667,13231.857827219988,35421.06259479,53369.08764192 2025-07-05,03:04:29.000,186,11064563,5165,0,1751684668,13231.884772459998,26659.106790870006,53369.12257752001 2025-07-05,03:04:30.000,186,11064538,3444,0,1751684669,13231.945399249998,30809.394864450005,53369.12257752001 2025-07-05,03:04:31.000,186,11064544,4525,0,1751684670,13231.945399249998,27120.14104026,53369.06668056 2025-07-05,03:04:32.000,186,11064540,4645,0,1751684671,13231.952135559994,31270.323376889995,53369.15751312 2025-07-05,03:04:33.000,186,11064548,4525,0,1751684672,13231.952135559994,24814.29307683,53369.16450024 2025-07-05,03:04:34.000,186,11064530,4445,0,1751684673,13231.992553419994,22969.627394519994,53369.21341008001 2025-07-05,03:04:35.000,186,11064559,5125,0,1751684674,13232.019498659989,28503.356574510006,53369.199435840004 2025-07-05,03:04:36.000,186,11064557,4205,0,1751684675,13232.053180209994,26658.810727410004,53369.21341008001 2025-07-05,03:04:37.000,186,11064567,3725,0,1751684676,13231.992553419994,32653.71513939,53369.26231992001 2025-07-05,03:04:38.000,186,11064569,4965,0,1751684677,13231.945399249998,32192.5399074,53369.269307040006 2025-07-05,03:04:39.000,186,11064557,5044,0,1751684678,13231.904981389998,27581.006110529997,53369.29725552 2025-07-05,03:04:40.000,186,11064557,4285,0,1751684679,13231.904981389998,28964.362627380004,53369.30424264 2025-07-05,03:04:41.000,186,11064504,4685,0,1751684680,13231.904981389998,26197.353530220003,53369.30424264 2025-07-05,03:04:42.000,186,11064553,5285,0,1751684681,13231.911717699993,27119.640552030003,53369.35315248 2025-07-05,03:04:43.000,186,11064500,4765,0,1751684682,13231.871299839993,28503.10280583,53369.30424264 2025-07-05,03:04:44.000,186,11064518,3645,0,1751684683,13231.884772459998,30808.830934049998,53369.30424264 2025-07-05,03:04:45.000,186,11064551,5205,0,1751684684,13231.824145669998,30347.620456410004,53369.30424264 2025-07-05,03:04:46.000,186,11064575,4004,0,1751684685,13231.770255189993,30808.80978666,53369.30424264 2025-07-05,03:04:47.000,186,11064578,3885,0,1751684686,13231.750046259993,24352.701946169997,53369.36013960001 2025-07-05,03:04:48.000,186,11064518,4645,0,1751684687,13231.750046259993,31731.005169779994,53369.36013960001 2025-07-05,03:04:49.000,186,11064595,4285,0,1751684688,13231.689419469993,27119.563011599996,53369.3950752 2025-07-05,03:04:50.000,186,11064521,4365,0,1751684689,13231.696155780002,30347.52881772,53369.44398504 2025-07-05,03:04:51.000,186,11064523,4245,0,1751684690,13231.682683159997,31269.872232570007,53369.416036560004 2025-07-05,03:04:52.000,186,11064408,4485,0,1751684691,13231.635528990002,30347.416031639994,53369.43001080001 2025-07-05,03:04:53.000,186,11064601,4285,0,1751684692,13231.615320060002,28041.680854289996,53369.416036560004 2025-07-05,03:04:54.000,186,11064548,4004,0,1751684693,13231.675946850002,22507.810691699997,53369.436997920006 2025-07-05,03:04:55.000,186,11064384,4605,0,1751684694,13231.716364710002,32652.967931609994,53369.499882 2025-07-05,03:04:56.000,186,11064494,3685,0,1751684695,13231.723101019998,25274.60831496,53369.436997920006 2025-07-05,03:04:57.000,186,11064572,4645,0,1751684696,13231.770255189993,32191.75745397,53369.54180472 2025-07-05,03:04:58.000,186,11064577,4004,0,1751684697,13231.736573640002,28041.32839779,53369.4649464 2025-07-05,03:04:59.000,186,11064537,4325,0,1751684698,13231.770255189993,28502.440187610002,53369.52084336 2025-07-05,03:05:00.000,186,11064520,3845,0,1751684699,13231.790464119993,29885.810802720007,53369.54879184001 2025-07-05,03:05:01.000,186,11064563,5085,0,1751684700,13231.830881979993,27118.928589899995,53369.57674032001 2025-07-05,03:05:02.000,186,11064566,4685,0,1751684701,13231.803936739998,27580.03333059,53369.59071456 2025-07-05,03:05:03.000,186,11064570,3645,0,1751684702,13231.776991500003,24352.01818056,53369.51385624 2025-07-05,03:05:04.000,186,11064542,3804,0,1751684703,13231.810673049993,24351.947689260007,53369.62565016001 2025-07-05,03:05:05.000,186,11064510,4845,0,1751684704,13231.776991500003,30807.85110498,53369.59071456 2025-07-05,03:05:06.000,186,11064527,5125,0,1751684705,13231.776991500003,26657.443196189997,53369.604688800006 2025-07-05,03:05:07.000,186,11064505,4965,0,1751684706,13231.837618289988,28040.898400859995,53369.67456000001 2025-07-05,03:05:08.000,186,11064559,5044,0,1751684707,13231.878036149988,32191.165327049996,53369.68154712 2025-07-05,03:05:09.000,186,11064532,4765,0,1751684708,13231.918454009989,29885.444247959997,53369.64661152001 2025-07-05,03:05:10.000,186,11064521,5085,0,1751684709,13231.958871869989,29424.205573800005,53369.68853424 2025-07-05,03:05:11.000,186,11064553,5005,0,1751684710,13231.985817109999,33574.437254339995,53369.653598640005 2025-07-05,03:05:12.000,186,11064427,5205,0,1751684711,13232.066652829999,28962.96689964,53369.7094956 2025-07-05,03:05:13.000,186,11064593,4845,0,1751684712,13232.086861759999,27579.53284236,53369.68853424 2025-07-05,03:05:14.000,186,11064578,3645,0,1751684713,13232.16769748,28501.791667650003,53369.69552136001 2025-07-05,03:05:15.000,186,11064549,3965,0,1751684714,13232.154224859994,31268.631585690004,53369.7094956 2025-07-05,03:05:16.000,186,11064533,4004,0,1751684715,13232.18790641,28962.988047029998,53369.68853424 2025-07-05,03:05:17.000,186,11064558,4805,0,1751684716,13232.214851649995,30346.436202569996,53369.751418320004 2025-07-05,03:05:18.000,186,11064593,4925,0,1751684717,13232.26874213,28501.80576591,53369.73744408 2025-07-05,03:05:19.000,186,11064533,4845,0,1751684718,13232.34284153999,28040.66577957,53369.7793668 2025-07-05,03:05:20.000,186,11064577,5125,0,1751684719,13232.40346832999,30346.3727604,53369.85622512 2025-07-05,03:05:21.000,186,11064568,4645,0,1751684720,13232.44388618999,29424.050492940005,53369.86321224001 2025-07-05,03:05:22.000,186,11064600,4645,0,1751684721,13232.457358809996,25273.713075449996,53369.849238 2025-07-05,03:05:23.000,186,11064606,4685,0,1751684722,13232.44388618999,30807.35061675,53369.87718648 2025-07-05,03:05:24.000,186,11064583,4885,0,1751684723,13232.538194529996,28501.629537660003,53369.92609632 2025-07-05,03:05:25.000,186,11064520,3605,0,1751684724,13232.612293940001,30807.20963415,53369.940070560006 2025-07-05,03:05:26.000,186,11064539,5044,0,1751684725,13232.686393349992,28040.37676524,53369.98199328001 2025-07-05,03:05:27.000,186,11064548,4685,0,1751684726,13232.679657039997,27118.160234730007,53369.919109200004 2025-07-05,03:05:28.000,186,11064556,4325,0,1751684727,13232.672920730001,29884.9367106,53370.04487736 2025-07-05,03:05:29.000,186,11064534,4645,0,1751684728,13232.733547520002,31268.34257136,53369.988980400005 2025-07-05,03:05:30.000,186,11064544,4805,0,1751684729,13232.760492759997,28501.474456800002,53370.086800080004 2025-07-05,03:05:31.000,186,11064521,4245,0,1751684730,13232.834592170002,34035.104948969994,53370.058851600006 2025-07-05,03:05:33.000,186,11064550,4685,0,1751684732,13232.881746339997,25734.613391370003,53370.10077432001 2025-07-05,03:05:34.000,186,11064570,3804,0,1751684733,13232.908691579993,33112.698091950006,53370.086800080004 2025-07-05,03:05:35.000,186,11064580,3725,0,1751684734,13232.935636820002,27579.07464891,53370.13570992 2025-07-05,03:05:36.000,186,11064562,4645,0,1751684735,13232.955845750002,31268.138146590005,53370.19160688 2025-07-05,03:05:37.000,186,11064591,4845,0,1751684736,13233.043417779998,28040.101849169994,53370.17064552 2025-07-05,03:05:38.000,186,11064523,5445,0,1751684737,13233.104044569998,27117.786630839997,53370.226542480006 2025-07-05,03:05:39.000,186,11064560,4004,0,1751684738,13233.198352909989,28501.143147690003,53370.24051672 2025-07-05,03:05:40.000,186,11064551,4165,0,1751684739,13233.232034459994,26656.653693629996,53370.18461976 2025-07-05,03:05:41.000,186,11064557,4325,0,1751684740,13233.265716009999,30806.941767209995,53370.24051672 2025-07-05,03:05:42.000,186,11064557,3965,0,1751684741,13233.333079109994,29884.74638409,53370.28243944 2025-07-05,03:05:43.000,186,11064567,5205,0,1751684742,13233.36002434999,26195.541903809994,53370.275452320006 2025-07-05,03:05:44.000,186,11064582,3725,0,1751684743,13233.42065113999,28962.353625329997,53370.28942656 2025-07-05,03:05:45.000,186,11064550,4645,0,1751684744,13233.494750549995,26656.653693629996,53370.275452320006 2025-07-05,03:05:46.000,186,11064560,3685,0,1751684745,13233.56211364999,28962.30428142,53370.31038792 2025-07-05,03:05:47.000,186,11064568,4485,0,1751684746,13233.60926782,31267.983065730004,53370.29641368001 2025-07-05,03:05:48.000,186,11064589,5365,0,1751684747,13233.703576159991,26195.47846164,53370.29641368001 2025-07-05,03:05:49.000,186,11064440,4565,0,1751684748,13233.804620809991,33573.675948300006,53370.36628488001 2025-07-05,03:05:50.000,186,11064585,5245,0,1751684749,13233.912401770001,28501.291179420004,53370.35231064 2025-07-05,03:05:51.000,186,11064581,4925,0,1751684750,13234.020182729997,28962.424116630005,53370.38025912 2025-07-05,03:05:52.000,186,11064562,4605,0,1751684751,13234.134700000002,30346.013254770005,53370.4780788 2025-07-05,03:05:53.000,186,11064516,4605,0,1751684752,13234.222272029998,31268.321423970003,53370.540962880004 2025-07-05,03:05:54.000,186,11064513,4165,0,1751684753,13234.303107749998,30346.147188240007,53370.49904016 2025-07-05,03:05:55.000,186,11064556,3725,0,1751684754,13234.437833949989,25734.874209179994,53370.55493712001 2025-07-05,03:05:56.000,186,11064532,4605,0,1751684755,13234.552351219994,29885.134086239996,53370.52698864 2025-07-05,03:05:57.000,186,11064582,3765,0,1751684756,13234.693813729995,29424.08573859,53370.60384696001 2025-07-05,03:05:58.000,186,11064570,3605,0,1751684757,13234.80159468999,27579.5187441,53370.60384696001 2025-07-05,03:05:59.000,186,11064543,4925,0,1751684758,13234.936320889996,31268.744371769993,53370.708653760004 2025-07-05,03:06:00.000,186,11064559,4365,0,1751684759,13235.010420300001,31268.765519160006,53370.729615120006 2025-07-05,03:06:01.000,186,11064596,3645,0,1751684760,13235.044101849991,27118.583182529997,53370.69467952 2025-07-05,03:06:02.000,186,11064565,4285,0,1751684761,13235.165355429992,30807.68897499,53370.76455072 2025-07-05,03:06:03.000,186,11064613,5125,0,1751684762,13235.225982219992,30346.478497350006,53370.7924992 2025-07-05,03:06:04.000,186,11064598,4525,0,1751684763,13235.353972110002,33113.31841539001,53370.897306000006 2025-07-05,03:06:05.000,186,11064572,4685,0,1751684764,13235.380917349998,26196.211571160005,53370.85538328 2025-07-05,03:06:06.000,186,11064565,5365,0,1751684765,13235.481961999998,31268.751420900007,53370.88333176 2025-07-05,03:06:07.000,186,11064607,4325,0,1751684766,13235.569534029994,29424.233770320003,53370.946215840006 2025-07-05,03:06:08.000,186,11064626,4565,0,1751684767,13235.684051299999,32652.24892035,53371.00909992 2025-07-05,03:06:09.000,186,11064599,4485,0,1751684768,13235.791832259994,28040.83495869,53371.064996880006 2025-07-05,03:06:10.000,186,11064584,3965,0,1751684769,13235.87940428999,30346.654725600005,53371.092945360004 2025-07-05,03:06:11.000,186,11064526,4925,0,1751684770,13235.96697632,27118.71006687,53371.12089384 2025-07-05,03:06:12.000,186,11064607,5125,0,1751684771,13236.06128465999,27579.955790160006,53371.10691960001 2025-07-05,03:06:13.000,186,11064520,3804,0,1751684772,13236.162329309991,24352.081622729995,53371.20473928001 2025-07-05,03:06:14.000,186,11064571,4965,0,1751684773,13236.222956099991,26196.719108520003,53371.26762336 2025-07-05,03:06:15.000,186,11064584,5005,0,1751684774,13236.364418609992,31269.364695209995,53371.29557184 2025-07-05,03:06:16.000,186,11064543,5085,0,1751684775,13236.472199570002,28502.524777169994,53371.28858472 2025-07-05,03:06:17.000,186,11064562,4525,0,1751684776,13236.559771599997,32652.833998140006,53371.330507440005 2025-07-05,03:06:18.000,186,11064631,4045,0,1751684777,13236.728179349993,23891.139012030006,53371.37243016001 2025-07-05,03:06:19.000,186,11064611,5125,0,1751684778,13236.815751379989,28963.883286540004,53371.42134000001 2025-07-05,03:06:20.000,186,11064633,4805,0,1751684779,13236.883114479999,30808.464379290002,53371.40736576 2025-07-05,03:06:21.000,186,11064638,4725,0,1751684780,13236.95721388999,29886.205554,53371.50518544 2025-07-05,03:06:22.000,186,11064631,4365,0,1751684781,13237.07846746999,29425.009174620005,53371.547108160004 2025-07-05,03:06:23.000,186,11064596,4805,0,1751684782,13237.18624843,25735.846989120007,53371.568069520006 2025-07-05,03:06:24.000,186,11064616,4485,0,1751684783,13237.233402599995,28041.525773429996,53371.63794072001 2025-07-05,03:06:25.000,186,11064659,4925,0,1751684784,13237.334447249996,28041.568068210006,53371.63794072001 2025-07-05,03:06:26.000,186,11064590,4725,0,1751684785,13237.435491899996,26658.105814409995,53371.72178616 2025-07-05,03:06:27.000,186,11064657,4285,0,1751684786,13237.509591310001,23891.230650719997,53371.763708880004 2025-07-05,03:06:28.000,186,11064595,4925,0,1751684787,13237.624108579992,30808.295200170003,53371.82659296001 2025-07-05,03:06:29.000,186,11064580,4365,0,1751684788,13237.718416919997,31730.680909799994,53371.903451280006 2025-07-05,03:06:30.000,186,11064632,4405,0,1751684789,13237.805988949993,28502.672808899995,53371.882489920004 2025-07-05,03:06:31.000,186,11064628,4525,0,1751684790,13237.859879429998,30347.218655999997,53371.86152856 2025-07-05,03:06:32.000,186,11064565,5005,0,1751684791,13237.880088359998,27119.302193790005,53371.9104384 2025-07-05,03:06:33.000,186,11064624,4805,0,1751684792,13237.981133009998,34958.78769852,53372.02921944 2025-07-05,03:06:34.000,186,11064570,4485,0,1751684793,13238.021550869998,30347.408982509995,53372.0152452 2025-07-05,03:06:35.000,186,11064631,5044,0,1751684794,13238.061968729999,27119.450225520006,53372.00825808 2025-07-05,03:06:36.000,186,11064571,5044,0,1751684795,13238.11585920999,30347.52176859,53372.05716792 2025-07-05,03:06:37.000,186,11064569,4925,0,1751684796,13238.18322231,28041.864131669994,53372.071142160006 2025-07-05,03:06:38.000,186,11064569,5085,0,1751684797,13238.23711278999,26197.297137179994,53372.14800048 2025-07-05,03:06:39.000,186,11064624,3765,0,1751684798,13238.31794850999,28503.138051479997,53372.23184592001 2025-07-05,03:06:40.000,186,11064596,4605,0,1751684799,13238.36510268,31270.083706470003,53372.37857544001 2025-07-05,03:06:41.000,186,11064545,5205,0,1751684800,13238.412256849995,32192.363679150003,53372.34363984 2025-07-05,03:06:42.000,186,11064534,4885,0,1751684801,13238.48635626,34036.909526250005,53372.406523920006 2025-07-05,03:06:43.000,186,11064571,4365,0,1751684802,13238.553719359996,30347.747340750007,53372.406523920006 2025-07-05,03:06:44.000,186,11064497,5365,0,1751684803,13238.594137219996,24814.060455540006,53372.42049816 2025-07-05,03:06:45.000,186,11064567,5044,0,1751684804,13238.621082459991,29886.6989931,53372.49036936 2025-07-05,03:06:46.000,186,11064561,4925,0,1751684805,13238.688445560001,30809.049457080007,53372.52530496001 2025-07-05,03:06:47.000,186,11064509,5125,0,1751684806,13238.749072350001,25275.26388405,53372.51133072 2025-07-05,03:06:48.000,186,11064518,4645,0,1751684807,13238.742336039992,31270.175345159994,53372.51831784 2025-07-05,03:06:49.000,186,11064565,4885,0,1751684808,13238.843380689992,28964.517708240004,53372.623124640006 2025-07-05,03:06:50.000,186,11064532,4445,0,1751684809,13238.897271169997,30809.1481449,53372.602163280004 2025-07-05,03:06:51.000,186,11064530,4645,0,1751684810,13238.957897959997,26658.916464359994,53372.63011176 2025-07-05,03:06:52.000,186,11064497,4965,0,1751684811,13238.991579510002,29886.952761780005,53372.70697008 2025-07-05,03:06:53.000,186,11064517,4125,0,1751684812,13239.025261059993,27581.266928340003,53372.76286704001 2025-07-05,03:06:54.000,186,11064573,4845,0,1751684813,13239.085887849993,28042.399865550004,53372.790815520006 2025-07-05,03:06:55.000,186,11064673,4845,0,1751684814,13239.085887849993,29886.99505656,53372.80478976 2025-07-05,03:06:56.000,186,11064546,4525,0,1751684815,13239.112833089988,30348.247828980006,53372.86767384 2025-07-05,03:06:57.000,186,11064583,4765,0,1751684816,13239.153250949988,28964.849017350003,53372.89562232 2025-07-05,03:06:58.000,186,11064564,4485,0,1751684817,13239.193668809989,31731.872212770002,53372.993442 2025-07-05,03:06:59.000,186,11064610,4565,0,1751684818,13239.166723569993,26659.233675209995,53372.958506400006 2025-07-05,03:07:00.000,186,11064552,4325,0,1751684819,13239.166723569993,29426.137035420004,53373.077287440006 2025-07-05,03:07:01.000,186,11064597,4965,0,1751684820,13239.213877739989,29426.19342846,53373.09824880001 2025-07-05,03:07:02.000,186,11064600,4445,0,1751684821,13239.274504529989,32654.32136457,53373.126197280006 2025-07-05,03:07:03.000,186,11064560,4525,0,1751684822,13239.274504529989,30348.64258026,53373.16113288 2025-07-05,03:07:04.000,186,11064543,5005,0,1751684823,13239.254295599989,27581.79561309,53373.244978320006 2025-07-05,03:07:05.000,186,11064622,4685,0,1751684824,13239.267768219994,30348.698973299994,53373.28690104001 2025-07-05,03:07:06.000,186,11064597,4965,0,1751684825,13239.294713459989,31732.147128840006,53373.32882376 2025-07-05,03:07:07.000,186,11064567,4845,0,1751684826,13239.314922389989,30809.895352680003,53373.28690104001 2025-07-05,03:07:08.000,186,11064592,4485,0,1751684827,13239.321658699999,31732.245816659997,53373.37074648 2025-07-05,03:07:09.000,186,11064569,5005,0,1751684828,13239.314922389989,27581.978890469996,53373.46856616 2025-07-05,03:07:10.000,186,11064573,4845,0,1751684829,13239.281240839999,31271.296156829994,53373.43363056001 2025-07-05,03:07:11.000,186,11064600,4325,0,1751684830,13239.267768219994,32193.611375160006,53373.42664344 2025-07-05,03:07:12.000,186,11064589,4965,0,1751684831,13239.220614049998,26198.6646684,53373.48952752 2025-07-05,03:07:13.000,186,11064632,4565,0,1751684832,13239.261031909999,29887.897345200006,53373.56638584 2025-07-05,03:07:14.000,186,11064576,3924,0,1751684833,13239.261031909999,29888.003082149997,53373.56638584 2025-07-05,03:07:15.000,186,11064590,4845,0,1751684834,13239.247559289994,25737.736155959996,53373.5873472 2025-07-05,03:07:16.000,186,11064566,3685,0,1751684835,13239.227350359994,29426.954734500003,53373.629269920006 2025-07-05,03:07:17.000,186,11064581,4165,0,1751684836,13239.254295599989,36344.35059305999,53373.73407672 2025-07-05,03:07:18.000,186,11064555,4765,0,1751684837,13239.234086669989,27582.394789140002,53373.65023128001 2025-07-05,03:07:19.000,186,11064630,4725,0,1751684838,13239.247559289994,27121.226606280004,53373.71311536 2025-07-05,03:07:20.000,186,11064582,4805,0,1751684839,13239.267768219994,28965.913435979994,53373.70612824 2025-07-05,03:07:21.000,186,11064586,4765,0,1751684840,13239.274504529989,31271.796645060007,53373.75503808 2025-07-05,03:07:22.000,186,11064597,4925,0,1751684841,13239.314922389989,31732.993024440002,53373.85984488 2025-07-05,03:07:23.000,186,11064593,5085,0,1751684842,13239.348603939994,31271.824841580004,53373.78997368001 2025-07-05,03:07:24.000,186,11064537,4325,0,1751684843,13239.341867629999,27582.57101739,53373.83888352001 2025-07-05,03:07:25.000,186,11064555,4325,0,1751684844,13239.37554917999,30349.523721510006,53373.92971608 2025-07-05,03:07:26.000,186,11064582,4765,0,1751684845,13239.39575810999,33577.651657619994,53373.93670320001 2025-07-05,03:07:27.000,186,11064548,4725,0,1751684846,13239.429439659994,30810.762395669997,53373.88779336001 2025-07-05,03:07:28.000,186,11064595,4485,0,1751684847,13239.47659382999,32194.288091640003,53373.964651680006 2025-07-05,03:07:29.000,186,11064576,3804,0,1751684848,13239.510275379995,28043.901330239998,53374.06945848 2025-07-05,03:07:30.000,186,11064560,4725,0,1751684849,13239.51701168999,24354.633407789996,53374.06945848 2025-07-05,03:07:31.000,186,11064592,3924,0,1751684850,13239.523748,30810.861083490003,53373.99260016 2025-07-05,03:07:32.000,186,11064559,5044,0,1751684851,13239.48333014,31272.008118960002,53374.062471360005 2025-07-05,03:07:33.000,186,11064594,4565,0,1751684852,13239.510275379995,36805.991067630006,53374.132342560006 2025-07-05,03:07:34.000,186,11064568,4685,0,1751684853,13239.510275379995,35883.732242340004,53374.07644560001 2025-07-05,03:07:35.000,186,11064560,3924,0,1751684854,13239.53722061999,31733.359579199998,53374.15330392001 2025-07-05,03:07:36.000,186,11064558,3804,0,1751684855,13239.53722061999,31272.149101560004,53374.16029104 2025-07-05,03:07:37.000,186,11064577,5245,0,1751684856,13239.449648589994,28044.126902400007,53374.17426528001 2025-07-05,03:07:38.000,186,11064550,4845,0,1751684857,13239.44291228,31272.226641989997,53374.16727816 2025-07-05,03:07:39.000,186,11064577,4365,0,1751684858,13239.41596703999,29427.62440185,53374.25811072 2025-07-05,03:07:40.000,186,11064606,4605,0,1751684859,13239.40249442,28044.21149196,53374.32099480001 2025-07-05,03:07:41.000,186,11064567,4965,0,1751684860,13239.362076559999,29888.870125140005,53374.2860592 2025-07-05,03:07:42.000,186,11064634,4645,0,1751684861,13239.348603939994,27121.945617539997,53374.22317512001 2025-07-05,03:07:43.000,186,11064502,4765,0,1751684862,13239.341867629999,29888.905370790002,53374.32798192 2025-07-05,03:07:44.000,186,11064565,4205,0,1751684863,13239.261031909999,30350.08060278,53374.348943280005 2025-07-05,03:07:45.000,186,11064529,4485,0,1751684864,13239.227350359994,33117.07560168,53374.29304632001 2025-07-05,03:07:46.000,186,11064568,3885,0,1751684865,13239.200405119998,28505.51360829,53374.31400768 2025-07-05,03:07:47.000,186,11064553,5044,0,1751684866,13239.193668809989,30811.36157172,53374.31400768 2025-07-05,03:07:48.000,186,11064591,4445,0,1751684867,13239.166723569993,30350.186339730004,53374.300033440006 2025-07-05,03:07:49.000,186,11064594,4405,0,1751684868,13239.052206300003,32194.823825519998,53374.34195616001 2025-07-05,03:07:50.000,186,11064543,4445,0,1751684869,13239.052206300003,28505.50655916,53374.34195616001 2025-07-05,03:07:51.000,186,11064599,4325,0,1751684870,13239.018524749998,28505.527706549998,53374.3559304 2025-07-05,03:07:52.000,186,11064595,4045,0,1751684871,13238.964634269993,31733.690888309997,53374.397853120005 2025-07-05,03:07:53.000,186,11064622,4685,0,1751684872,13238.924216409992,30811.326326070004,53374.32798192 2025-07-05,03:07:54.000,186,11064613,4925,0,1751684873,13238.890534860002,27583.275930389995,53374.34195616001 2025-07-05,03:07:55.000,186,11064598,4525,0,1751684874,13238.870325930002,28966.7875281,53374.37689176 2025-07-05,03:07:56.000,186,11064594,3804,0,1751684875,13238.816435449997,23432.846874209994,53374.36990464001 2025-07-05,03:07:57.000,186,11064615,4405,0,1751684876,13238.776017589997,29889.116844689997,53374.37689176 2025-07-05,03:07:58.000,186,11064517,4245,0,1751684877,13238.735599729996,29889.152090339994,53374.29304632001 2025-07-05,03:07:59.000,186,11064599,3965,0,1751684878,13238.695181869996,30350.306174940008,53374.26509784 2025-07-05,03:08:00.000,186,11064573,4325,0,1751684879,13238.668236630001,31733.782527000003,53374.29304632001 2025-07-05,03:08:01.000,186,11064544,4805,0,1751684880,13238.648027700001,29889.08159904,53374.23714936 2025-07-05,03:08:02.000,186,11064542,3765,0,1751684881,13238.621082459991,28966.80867549,53374.31400768 2025-07-05,03:08:03.000,186,11064551,5205,0,1751684882,13238.580664599991,32656.11184359,53374.25811072 2025-07-05,03:08:04.000,186,11064586,3725,0,1751684883,13238.54024673999,28505.696885669997,53374.300033440006 2025-07-05,03:08:05.000,186,11064533,4245,0,1751684884,13238.513301499996,28966.773429840003,53374.300033440006 2025-07-05,03:08:06.000,186,11064621,4085,0,1751684885,13238.49982887999,31272.565000229995,53374.27208496001 2025-07-05,03:08:07.000,186,11064591,5245,0,1751684886,13238.48635626,28966.752282450005,53374.279072080004 2025-07-05,03:08:08.000,186,11064390,5005,0,1751684887,13238.472883639995,27583.275930389995,53374.279072080004 2025-07-05,03:08:09.000,186,11064606,4525,0,1751684888,13238.46614733,24816.316177140005,53374.300033440006 2025-07-05,03:08:10.000,186,11064575,4285,0,1751684889,13238.452674709995,27122.107747529997,53374.300033440006 2025-07-05,03:08:11.000,186,11064583,4925,0,1751684890,13238.493092569995,29427.864072270007,53374.25811072 2025-07-05,03:08:12.000,186,11064538,4765,0,1751684891,13238.48635626,27583.177242570004,53374.26509784 2025-07-05,03:08:13.000,186,11064567,5325,0,1751684892,13238.432465779995,36345.125997359995,53374.181252400005 2025-07-05,03:08:14.000,186,11064568,4685,0,1751684893,13238.41899315999,28966.561955940007,53374.19522664 2025-07-05,03:08:15.000,186,11064553,4965,0,1751684894,13238.40552054,29427.716040540006,53374.17426528001 2025-07-05,03:08:16.000,186,11064548,3645,0,1751684895,13238.37857529999,31272.332378940002,53374.1463168 2025-07-05,03:08:17.000,186,11064583,3965,0,1751684896,13238.34489375,29888.92651818,53374.181252400005 2025-07-05,03:08:18.000,186,11064553,4165,0,1751684897,13238.30447589,27583.092653009997,53374.132342560006 2025-07-05,03:08:19.000,186,11064533,4004,0,1751684898,13238.291003269995,28044.239688479996,53374.111381200004 2025-07-05,03:08:20.000,186,11064539,4925,0,1751684899,13238.22364017,23893.77538665,53374.11836832 2025-07-05,03:08:21.000,186,11064586,4445,0,1751684900,13238.210167549994,31733.528758319997,53374.111381200004 2025-07-05,03:08:22.000,186,11064561,5085,0,1751684901,13238.17648599999,27121.966764929995,53374.013561520005 2025-07-05,03:08:23.000,186,11064548,3565,0,1751684902,13238.142804449999,26660.862024240007,53374.062471360005 2025-07-05,03:08:24.000,186,11064531,4765,0,1751684903,13238.088913969994,28505.421969600007,53373.99260016 2025-07-05,03:08:25.000,186,11064560,4605,0,1751684904,13238.061968729999,29427.758335320003,53373.943690320004 2025-07-05,03:08:26.000,186,11064572,4645,0,1751684905,13238.055232419989,28505.464264380003,53373.964651680006 2025-07-05,03:08:27.000,186,11064589,4885,0,1751684906,13238.008078249994,28966.569005070007,53374.013561520005 2025-07-05,03:08:28.000,186,11064592,4525,0,1751684907,13237.960924079998,34961.64259617,53373.92971608 2025-07-05,03:08:29.000,186,11064552,4485,0,1751684908,13237.920506219998,28044.1973937,53373.93670320001 2025-07-05,03:08:30.000,186,11064549,5285,0,1751684909,13237.907033599993,27582.845933460005,53373.90875472001 2025-07-05,03:08:31.000,186,11064548,4405,0,1751684910,13237.866615739993,28966.251794220007,53373.85984488 2025-07-05,03:08:32.000,186,11064384,3645,0,1751684911,13237.880088359998,29427.412927950005,53373.845870640005 2025-07-05,03:08:33.000,186,11064397,4965,0,1751684912,13237.873352049988,28043.908379369997,53373.83888352001 2025-07-05,03:08:34.000,186,11064515,4004,0,1751684913,13237.826197879993,28966.16720466,53373.78298656 2025-07-05,03:08:35.000,186,11064559,5485,0,1751684914,13237.765571089993,31271.88123462,53373.73407672 2025-07-05,03:08:36.000,186,11064557,4805,0,1751684915,13237.765571089993,23432.212452509993,53373.74805096001 2025-07-05,03:08:37.000,186,11064596,4445,0,1751684916,13237.785780019993,32194.118912520004,53373.727089600005 2025-07-05,03:08:38.000,186,11064600,4365,0,1751684917,13237.745362159993,29888.348489519994,53373.66420552 2025-07-05,03:08:39.000,186,11064593,4925,0,1751684918,13237.711680610002,25737.947629860006,53373.59433432 2025-07-05,03:08:40.000,186,11064568,4405,0,1751684919,13237.657790129997,26660.206455149993,53373.61529568 2025-07-05,03:08:41.000,186,11064613,4925,0,1751684920,13237.644317509992,28504.759351379995,53373.57337296001 2025-07-05,03:08:42.000,186,11064603,5085,0,1751684921,13237.637581199997,28965.892288589996,53373.56638584 2025-07-05,03:08:43.000,186,11064569,4205,0,1751684922,13237.691471680002,31271.56402377,53373.56638584 2025-07-05,03:08:44.000,186,11064527,4765,0,1751684923,13237.664526439992,28965.772453380006,53373.55241160001 2025-07-05,03:08:45.000,186,11064611,4485,0,1751684924,13237.624108579992,32193.801701670003,53373.49651464 2025-07-05,03:08:46.000,186,11064618,4285,0,1751684925,13237.610635960002,32654.913491490006,53373.48952752 2025-07-05,03:08:47.000,186,11064561,5005,0,1751684926,13237.624108579992,34499.501633370004,53373.46856616 2025-07-05,03:08:48.000,186,11064588,4285,0,1751684927,13237.651053820002,30349.058478930005,53373.39869496 2025-07-05,03:08:49.000,186,11064557,4925,0,1751684928,13237.698207989997,28043.266908539998,53373.38472072001 2025-07-05,03:08:50.000,186,11064555,5005,0,1751684929,13237.711680610002,30810.127973969997,53373.3777336 2025-07-05,03:08:51.000,186,11064591,5165,0,1751684930,13237.725153229992,31732.471388820006,53373.42664344 2025-07-05,03:08:52.000,186,11064602,4405,0,1751684931,13237.725153229992,29887.897345200006,53373.412669200006 2025-07-05,03:08:53.000,186,11064632,4965,0,1751684932,13237.772307400002,27582.133971329997,53373.32183664 2025-07-05,03:08:54.000,186,11064570,4605,0,1751684933,13237.792516330002,24354.062428260004,53373.35677224 2025-07-05,03:08:55.000,186,11064554,4645,0,1751684934,13237.772307400002,29887.939639980003,53373.32183664 2025-07-05,03:08:56.000,186,11064550,4645,0,1751684935,13237.772307400002,26198.721061439996,53373.33581088001 2025-07-05,03:08:57.000,186,11064573,5085,0,1751684936,13237.745362159993,25276.511580060003,53373.36375936001 2025-07-05,03:08:58.000,186,11064510,4285,0,1751684937,13237.725153229992,29426.884243199995,53373.28690104001 2025-07-05,03:08:59.000,186,11064559,4765,0,1751684938,13237.630844890002,30349.234707180003,53373.26593968001 2025-07-05,03:09:00.000,186,11064552,4445,0,1751684939,13237.644317509992,31271.486483340006,53373.30087528 2025-07-05,03:09:01.000,186,11064565,5044,0,1751684940,13237.651053820002,28504.583123129996,53373.23100408 2025-07-05,03:09:02.000,186,11064436,4445,0,1751684941,13237.617372269997,31732.626469680006,53373.23799120001 2025-07-05,03:09:03.000,186,11064534,4725,0,1751684942,13237.617372269997,30349.1219211,53373.224016960005 2025-07-05,03:09:04.000,186,11064524,4445,0,1751684943,13237.590427030002,32193.815799930002,53373.224016960005 2025-07-05,03:09:05.000,186,11064544,4485,0,1751684944,13237.576954409997,32193.82284906,53373.16812000001 2025-07-05,03:09:06.000,186,11064472,4685,0,1751684945,13237.603899649992,29888.094720840003,53373.25196544 2025-07-05,03:09:07.000,186,11064585,4925,0,1751684946,13237.630844890002,23431.937536440004,53373.23100408 2025-07-05,03:09:08.000,186,11064517,4845,0,1751684947,13237.671262750002,30349.312247609996,53373.23799120001 2025-07-05,03:09:09.000,186,11064537,4805,0,1751684948,13237.671262750002,24815.435035889997,53373.23100408 2025-07-05,03:09:10.000,186,11064567,4965,0,1751684949,13237.691471680002,24354.330295199994,53373.21702984001 2025-07-05,03:09:11.000,186,11064553,5044,0,1751684950,13237.677999059997,32655.167260169997,53373.2030556 2025-07-05,03:09:12.000,186,11064552,4205,0,1751684951,13237.671262750002,27121.325294099996,53373.21702984001 2025-07-05,03:09:13.000,186,11064550,4805,0,1751684952,13237.630844890002,31732.84499271,53373.16113288 2025-07-05,03:09:14.000,186,11064529,4885,0,1751684953,13237.664526439992,29427.173257529997,53373.244978320006 2025-07-05,03:09:15.000,186,11064525,4965,0,1751684954,13237.644317509992,21126.385636470004,53373.19606848001 2025-07-05,03:09:16.000,186,11064563,4965,0,1751684955,13237.617372269997,30349.460279339997,53373.224016960005 2025-07-05,03:09:17.000,186,11064541,4685,0,1751684956,13237.597163339997,31732.971877050004,53373.18209424 2025-07-05,03:09:18.000,186,11064530,4525,0,1751684957,13237.617372269997,29427.222601440008,53373.19606848001 2025-07-05,03:09:19.000,186,11064540,4445,0,1751684958,13237.704944299992,31733.01417183,53373.15414576 2025-07-05,03:09:20.000,186,11064550,4325,0,1751684959,13237.772307400002,31271.782546799994,53373.11921016001 2025-07-05,03:09:21.000,186,11064542,4485,0,1751684960,13237.745362159993,28504.928530499994,53373.11222304 2025-07-05,03:09:22.000,186,11064579,4925,0,1751684961,13237.812725260002,31271.86008723,53373.16812000001 2025-07-05,03:09:23.000,186,11064505,5165,0,1751684962,13237.880088359998,31733.042368349998,53373.1331844 2025-07-05,03:09:24.000,186,11064502,4125,0,1751684963,13237.940715149998,27582.648557819994,53373.18908136 2025-07-05,03:09:25.000,186,11064511,4765,0,1751684964,13238.001341939998,31271.902382009997,53373.23100408 2025-07-05,03:09:26.000,186,11064515,4845,0,1751684965,13238.014814559989,28043.788544159994,53373.21004272 2025-07-05,03:09:27.000,186,11064477,5044,0,1751684966,13238.035023489989,28966.117860750004,53373.175107120005 2025-07-05,03:09:28.000,186,11064469,5125,0,1751684967,13238.061968729999,33577.66575588001,53373.25196544 2025-07-05,03:09:29.000,186,11064455,5005,0,1751684968,13238.129331829994,25276.814692650005,53373.25196544 2025-07-05,03:09:30.000,186,11064471,5085,0,1751684969,13238.122595519999,29427.166208399998,53373.28690104001 2025-07-05,03:09:31.000,186,11064506,4565,0,1751684970,13238.149540759994,27582.58511565,53373.3078624 2025-07-05,03:09:32.000,186,11064516,4405,0,1751684971,13238.210167549994,30810.5579709,53373.28690104001 2025-07-05,03:09:33.000,186,11064554,4805,0,1751684972,13238.210167549994,28043.647561560007,53373.23100408 2025-07-05,03:09:34.000,186,11064534,4645,0,1751684973,13238.250585409995,30349.474377599996,53373.26593968001 2025-07-05,03:09:35.000,186,11064602,4685,0,1751684974,13238.29773957999,31732.922533139994,53373.28690104001 2025-07-05,03:09:36.000,186,11064571,4965,0,1751684975,13238.291003269995,31732.957778790005,53373.342798000005 2025-07-05,03:09:37.000,186,11064525,4885,0,1751684976,13238.36510268,23893.246701900003,53373.34978512 2025-07-05,03:09:38.000,186,11064591,4605,0,1751684977,13238.39878422999,27121.29004845,53373.33581088001 2025-07-05,03:09:39.000,186,11064528,4805,0,1751684978,13238.42572947,26660.185307759995,53373.32183664 2025-07-05,03:09:40.000,186,11064465,4965,0,1751684979,13238.43920208999,32193.99907731,53373.32882376 2025-07-05,03:09:41.000,186,11064513,4965,0,1751684980,13238.412256849995,27582.387740010003,53373.34978512 2025-07-05,03:09:42.000,186,11064516,4565,0,1751684981,13238.43920208999,27582.331346969993,53373.34978512 2025-07-05,03:09:43.000,186,11064593,3845,0,1751684982,13238.4459384,30810.23371092,53373.36375936001 2025-07-05,03:09:44.000,186,11064540,4485,0,1751684983,13238.513301499996,36805.187466810006,53373.38472072001 2025-07-05,03:09:45.000,186,11064567,4965,0,1751684984,13238.56719198,31271.23271466,53373.37074648 2025-07-05,03:09:46.000,186,11064530,4645,0,1751684985,13238.62781877,29426.574081479994,53373.37074648 2025-07-05,03:09:47.000,186,11064543,4765,0,1751684986,13238.668236630001,26198.446145370006,53373.3777336 2025-07-05,03:09:48.000,186,11064561,4845,0,1751684987,13238.796226519997,28504.153126200006,53373.461579040006 2025-07-05,03:09:49.000,186,11064552,4685,0,1751684988,13238.850117000002,26198.305162770004,53373.3777336 2025-07-05,03:09:50.000,186,11064553,5085,0,1751684989,13238.971370580002,30809.76846834,53373.342798000005 2025-07-05,03:09:51.000,186,11064525,4965,0,1751684990,13239.011788440002,29887.460299140002,53373.32183664 2025-07-05,03:09:52.000,186,11064530,4645,0,1751684991,13239.112833089988,29887.4743974,53373.40568208001 2025-07-05,03:09:53.000,186,11064551,5044,0,1751684992,13239.180196189998,35421.245872169995,53373.43363056001 2025-07-05,03:09:54.000,186,11064555,4765,0,1751684993,13239.207141429993,24353.681775239995,53373.38472072001 2025-07-05,03:09:55.000,186,11064507,4965,0,1751684994,13239.308186079994,32654.455298040004,53373.50350176001 2025-07-05,03:09:56.000,186,11064359,4765,0,1751684995,13239.40249442,28504.06853664,53373.43363056001 2025-07-05,03:09:57.000,186,11064574,4765,0,1751684996,13239.43617596999,30809.860107030006,53373.510488880005 2025-07-05,03:09:58.000,186,11064547,5165,0,1751684997,13239.55742954999,29887.622429130002,53373.59433432 2025-07-05,03:09:59.000,186,11064543,5044,0,1751684998,13239.651737889995,31271.162223360006,53373.61529568 2025-07-05,03:10:00.000,186,11064566,4685,0,1751684999,13239.74604623,29426.67981843,53373.692154 2025-07-05,03:10:01.000,186,11064570,4365,0,1751685000,13239.82688195,27582.190364370006,53373.74106384001 2025-07-05,03:10:02.000,186,11064605,5044,0,1751685001,13239.975080769997,28965.751305989994,53373.74106384001 2025-07-05,03:10:03.000,186,11064554,4725,0,1751685002,13240.103070659992,27582.40183827,53373.775999440004 2025-07-05,03:10:04.000,186,11064581,4965,0,1751685003,13240.190642690002,25737.785499870006,53373.85285776 2025-07-05,03:10:05.000,186,11064538,4405,0,1751685004,13240.291687339988,29888.242752570004,53373.92272896 2025-07-05,03:10:06.000,186,11064566,4445,0,1751685005,13240.392731989989,29888.383735170006,53373.91574184001 2025-07-05,03:10:07.000,186,11064501,4965,0,1751685006,13240.55440342999,28043.788544159994,53374.03452288001 2025-07-05,03:10:08.000,186,11064426,4645,0,1751685007,13240.70260225,29427.194404919996,53374.02054864 2025-07-05,03:10:09.000,186,11064533,5085,0,1751685008,13240.86427369,30349.551918030003,53374.09041984 2025-07-05,03:10:10.000,186,11064603,5085,0,1751685009,13240.998999889991,31733.056466609996,53374.13932968 2025-07-05,03:10:11.000,186,11064604,4485,0,1751685010,13241.079835609991,26199.270893580004,53374.20920088 2025-07-05,03:10:12.000,186,11064589,4925,0,1751685011,13241.234770739997,29427.47637012,53374.26509784 2025-07-05,03:10:13.000,186,11064512,4565,0,1751685012,13241.302133839992,30810.924525659997,53374.2860592 2025-07-05,03:10:14.000,186,11064539,4885,0,1751685013,13241.389705870002,28044.077558489997,53374.37689176 2025-07-05,03:10:15.000,186,11064573,4925,0,1751685014,13241.484014209993,35422.62045252,53374.43977584001 2025-07-05,03:10:16.000,186,11064557,4845,0,1751685015,13241.510959449988,31733.33138268,53374.467724320006 2025-07-05,03:10:17.000,186,11064483,4925,0,1751685016,13241.564849929993,27121.825782329994,53374.4956728 2025-07-05,03:10:18.000,186,11064468,4525,0,1751685017,13241.625476719993,28505.3514783,53374.57253112 2025-07-05,03:10:19.000,186,11064490,4325,0,1751685018,13241.746730299994,34039.313279580005,53374.62842808001 2025-07-05,03:10:20.000,186,11064535,4925,0,1751685019,13241.85451125999,32194.732186830006,53374.62842808001 2025-07-05,03:10:21.000,186,11064504,4565,0,1751685020,13241.94208329,28505.48541177,53374.684325040005 2025-07-05,03:10:22.000,186,11064524,4365,0,1751685021,13242.110491039995,30811.305178680006,53374.740222 2025-07-05,03:10:23.000,186,11064485,5285,0,1751685022,13242.20479938,32656.027254030007,53374.803106080006 2025-07-05,03:10:24.000,186,11064497,4965,0,1751685023,13242.26542617,27122.192337090004,53374.86599016 2025-07-05,03:10:25.000,186,11064513,5205,0,1751685024,13242.420361299992,33117.26592819,53374.92887424 2025-07-05,03:10:26.000,186,11064603,4925,0,1751685025,13242.528142260002,32656.140040109996,53375.03368104 2025-07-05,03:10:27.000,186,11064600,4605,0,1751685026,13242.595505359997,33117.294124709995,53374.97778408 2025-07-05,03:10:28.000,186,11064496,4445,0,1751685027,13242.642659529993,31272.698933699998,53375.06162952001 2025-07-05,03:10:29.000,186,11064571,5044,0,1751685028,13242.703286319993,33117.336419490006,53375.13150072001 2025-07-05,03:10:30.000,186,11064567,4965,0,1751685029,13242.743704179993,33578.596241039995,53375.10355224 2025-07-05,03:10:31.000,186,11064592,4725,0,1751685030,13242.797594659998,28044.641488890004,53375.17342344 2025-07-05,03:10:32.000,186,11064575,5005,0,1751685031,13242.831276209989,30350.440108409995,53375.20137192 2025-07-05,03:10:33.000,186,11064568,3645,0,1751685032,13242.858221449998,32195.077594200004,53375.25028176001 2025-07-05,03:10:34.000,186,11064604,4405,0,1751685033,13242.912111929989,31733.909411340006,53375.27124312 2025-07-05,03:10:35.000,186,11064556,4605,0,1751685034,13242.939057169999,30811.580094749996,53375.3341272 2025-07-05,03:10:36.000,186,11064529,5205,0,1751685035,13242.986211339994,28966.984903739998,53375.39002416 2025-07-05,03:10:37.000,186,11064546,4605,0,1751685036,13243.046838129994,25277.808619980002,53375.38303704 2025-07-05,03:10:38.000,186,11064538,4725,0,1751685037,13243.12093754,25277.82271824,53375.52976656 2025-07-05,03:10:39.000,186,11064571,4965,0,1751685038,13243.19503694999,26200.10269092,53375.50181808 2025-07-05,03:10:40.000,186,11064390,4405,0,1751685039,13243.248927429995,31272.854014559998,53375.54374080001 2025-07-05,03:10:41.000,186,11064587,4925,0,1751685040,13243.29608159999,28967.027198519994,53375.56470216001 2025-07-05,03:10:42.000,186,11064523,5125,0,1751685041,13243.28260898,28505.908359570007,53375.59963776 2025-07-05,03:10:43.000,186,11064616,4565,0,1751685042,13243.3634447,30811.67878257,53375.690470320005 2025-07-05,03:10:44.000,186,11064560,4565,0,1751685043,13243.42407149,29889.356515110005,53375.78130288001 2025-07-05,03:10:45.000,186,11064568,4445,0,1751685044,13243.46448935,31272.861063689998,53375.71143168001 2025-07-05,03:10:46.000,186,11064560,4365,0,1751685045,13243.451016729996,24355.451106869994,53375.73239304001 2025-07-05,03:10:47.000,186,11064560,4285,0,1751685046,13243.491434589996,27122.446105769995,53375.80226424001 2025-07-05,03:10:48.000,186,11064612,4645,0,1751685047,13243.491434589996,28505.929506960005,53375.84418696 2025-07-05,03:10:49.000,186,11064533,5005,0,1751685048,13243.531852449996,28505.880163049995,53375.858161200005 2025-07-05,03:10:50.000,186,11064549,5005,0,1751685049,13243.579006619992,25738.941557190003,53375.85117408001 2025-07-05,03:10:51.000,186,11064590,4525,0,1751685050,13243.646369720002,30811.770421260007,53375.8930968 2025-07-05,03:10:52.000,186,11064511,4925,0,1751685051,13243.619424479992,31272.966800640002,53375.976942240006 2025-07-05,03:10:53.000,186,11064558,4965,0,1751685052,13243.619424479992,28505.97885087,53376.01886496001 2025-07-05,03:10:54.000,186,11064565,4845,0,1751685053,13243.525116140001,28505.99999826,53375.94899376001 2025-07-05,03:10:55.000,186,11064551,4965,0,1751685054,13243.579006619992,25277.99189736,53375.98392936 2025-07-05,03:10:56.000,186,11064581,5005,0,1751685055,13243.592479239996,28044.937552350006,53376.04681344001 2025-07-05,03:10:57.000,186,11064537,4965,0,1751685056,13243.646369720002,27583.755271229995,53376.074761920005 2025-07-05,03:10:58.000,186,11064521,4045,0,1751685057,13243.646369720002,30811.819765170003,53376.09572328001 2025-07-05,03:10:59.000,186,11064487,3965,0,1751685058,13243.673314959997,30350.70092622,53376.16559448001 2025-07-05,03:11:00.000,186,11064544,3485,0,1751685059,13243.733941749997,28506.056391299993,53376.193542960005 2025-07-05,03:11:01.000,186,11064558,4445,0,1751685060,13243.774359609997,31734.156130889998,53376.18655584001 2025-07-05,03:11:02.000,186,11064545,5125,0,1751685061,13243.868667950002,31734.254818710004,53376.22847856 2025-07-05,03:11:03.000,186,11064542,3645,0,1751685062,13243.909085810003,31734.29006436,53376.23546568001 2025-07-05,03:11:04.000,186,11064546,3685,0,1751685063,13243.962976289993,28967.393753280005,53376.26341416001 2025-07-05,03:11:05.000,186,11064541,5285,0,1751685064,13244.003394149993,29889.800610299993,53376.27040128 2025-07-05,03:11:06.000,186,11064542,3804,0,1751685065,13244.043812009993,29889.941592899995,53376.31931112 2025-07-05,03:11:07.000,186,11064527,4325,0,1751685066,13244.077493559998,33118.140020310006,53376.39616944 2025-07-05,03:11:08.000,186,11064560,4365,0,1751685067,13244.111175109989,31273.565976690006,53376.40315656001 2025-07-05,03:11:09.000,186,11064558,3885,0,1751685068,13244.178538209999,27584.382643799996,53376.43809216 2025-07-05,03:11:10.000,186,11064609,5245,0,1751685069,13244.21221975999,28045.607219700003,53376.39616944 2025-07-05,03:11:11.000,186,11064545,3845,0,1751685070,13244.19201082999,28045.677710999997,53376.42411792001 2025-07-05,03:11:12.000,186,11064585,5165,0,1751685071,13244.178538209999,24817.62731532,53376.46604064 2025-07-05,03:11:13.000,186,11064609,3965,0,1751685072,13244.171801899989,30351.694853549998,53376.49398912 2025-07-05,03:11:14.000,186,11064529,4965,0,1751685073,13244.151592969989,24817.676659229997,53376.54988608001 2025-07-05,03:11:15.000,186,11064512,4365,0,1751685074,13244.090966179989,32657.571013499997,53376.54289896 2025-07-05,03:11:16.000,186,11064549,5044,0,1751685075,13244.043812009993,34041.05441469001,53376.61975728001 2025-07-05,03:11:17.000,186,11064534,4445,0,1751685076,13243.942767359993,35885.600261789994,53376.577834560005 2025-07-05,03:11:18.000,186,11064557,4845,0,1751685077,13243.922558429993,27584.50247901,53376.68264136 2025-07-05,03:11:19.000,186,11064590,3685,0,1751685078,13243.902349499993,26662.180211550003,53376.5568732 2025-07-05,03:11:20.000,186,11064578,4485,0,1751685079,13243.915822119998,25739.857944090007,53376.64071864001 2025-07-05,03:11:21.000,186,11064590,4605,0,1751685080,13243.942767359993,29890.3645407,53376.68264136 2025-07-05,03:11:22.000,186,11064609,5005,0,1751685081,13243.915822119998,27584.601166830005,53376.60578304 2025-07-05,03:11:23.000,186,11064567,5365,0,1751685082,13243.848459020002,27584.608215960005,53376.60578304 2025-07-05,03:11:24.000,186,11064512,4405,0,1751685083,13243.814777469997,28968.148010189994,53376.68264136 2025-07-05,03:11:25.000,186,11064548,4645,0,1751685084,13243.754150679997,30351.694853549998,53376.696615600005 2025-07-05,03:11:26.000,186,11064520,4525,0,1751685085,13243.781095919992,29890.561916339997,53376.72456408 2025-07-05,03:11:27.000,186,11064520,4645,0,1751685086,13243.727205440002,31273.995973619996,53376.70360272 2025-07-05,03:11:28.000,186,11064497,5044,0,1751685087,13243.653106029997,26201.209404330002,53376.75251256 2025-07-05,03:11:29.000,186,11064549,4885,0,1751685088,13243.599215549992,31273.974826229998,53376.75251256 2025-07-05,03:11:30.000,186,11064531,4685,0,1751685089,13243.525116140001,26662.328243280004,53376.759499679996 2025-07-05,03:11:31.000,186,11064561,5005,0,1751685090,13243.46448935,28506.993925589995,53376.76648680001 2025-07-05,03:11:32.000,186,11064604,4565,0,1751685091,13243.417335179991,28968.126862799996,53376.8014224 2025-07-05,03:11:33.000,186,11064532,4004,0,1751685092,13243.31629052999,28968.140961059995,53376.78744816001 2025-07-05,03:11:34.000,186,11064506,4725,0,1751685093,13243.21524587999,32196.297093689995,53376.78744816001 2025-07-05,03:11:35.000,186,11064579,4725,0,1751685094,13243.127673849995,30812.693857289996,53376.8014224 2025-07-05,03:11:36.000,186,11064563,5085,0,1751685095,13243.03336550999,29890.287000270007,53376.78744816001 2025-07-05,03:11:37.000,186,11064500,4445,0,1751685096,13242.945793479994,29890.174214190003,53376.82238376 2025-07-05,03:11:38.000,186,11064495,4965,0,1751685097,13242.932320859989,26200.779407399998,53376.815396640006 2025-07-05,03:11:39.000,186,11064533,4085,0,1751685098,13242.898639309999,27123.010036170002,53376.794435280004 2025-07-05,03:11:40.000,186,11064505,5125,0,1751685099,13242.912111929989,31734.642520859998,53376.78046104 2025-07-05,03:11:41.000,186,11064549,4885,0,1751685100,13242.918848239999,28506.500486489997,53376.82937088 2025-07-05,03:11:42.000,186,11064536,4685,0,1751685101,13242.97273871999,25739.512536719994,53376.78046104 2025-07-05,03:11:43.000,186,11064557,4765,0,1751685102,13242.952529789989,33118.12592205001,53376.815396640006 2025-07-05,03:11:44.000,186,11064527,5005,0,1751685103,13242.932320859989,31734.649569989997,53376.8014224 2025-07-05,03:11:45.000,186,11064492,4325,0,1751685104,13242.999683959999,28967.74620978,53376.78046104 2025-07-05,03:11:46.000,186,11064467,4885,0,1751685105,13242.999683959999,35424.07962243,53376.80840952001 2025-07-05,03:11:47.000,186,11064492,4605,0,1751685106,13243.03336550999,29890.096673759996,53376.84334512 2025-07-05,03:11:48.000,186,11064542,4525,0,1751685107,13243.03336550999,27123.080527469996,53376.794435280004 2025-07-05,03:11:49.000,186,11064535,5125,0,1751685108,13242.99294764999,29428.90734351,53376.78744816001 2025-07-05,03:11:50.000,186,11064524,4645,0,1751685109,13242.966002409994,22050.237565140007,53376.78046104 2025-07-05,03:11:51.000,186,11064520,4605,0,1751685110,13242.898639309999,36346.37369337,53376.759499679996 2025-07-05,03:11:52.000,186,11064439,4845,0,1751685111,13242.844748829993,26200.73711262,53376.77347392 2025-07-05,03:11:53.000,186,11064509,4085,0,1751685112,13242.784122039993,32656.936591799997,53376.76648680001 2025-07-05,03:11:54.000,186,11064502,4565,0,1751685113,13242.683077389993,31273.368601049995,53376.745525440005 2025-07-05,03:11:55.000,186,11064472,4405,0,1751685114,13242.595505359997,32195.648573729995,53376.794435280004 2025-07-05,03:11:56.000,186,11064463,4765,0,1751685115,13242.582032739992,29889.680775090004,53376.815396640006 2025-07-05,03:11:57.000,186,11064540,4685,0,1751685116,13242.534878569997,29428.554887010003,53376.78046104 2025-07-05,03:11:58.000,186,11064516,4565,0,1751685117,13242.602241669993,30812.038288199998,53376.73853832001 2025-07-05,03:11:59.000,186,11064528,4605,0,1751685118,13242.602241669993,27122.72102184,53376.7315512 2025-07-05,03:12:00.000,186,11064467,4965,0,1751685119,13242.615714289997,29428.561936140002,53376.78046104 2025-07-05,03:12:01.000,186,11064535,5085,0,1751685120,13242.615714289997,30812.045337329997,53376.745525440005 2025-07-05,03:12:02.000,186,11064516,4485,0,1751685121,13242.635923219997,29428.477346579995,53376.68264136 2025-07-05,03:12:03.000,186,11064526,4765,0,1751685122,13242.649395840002,33117.80166207001,53376.745525440005 2025-07-05,03:12:04.000,186,11064521,4845,0,1751685123,13242.723495249993,34040.15212605,53376.73853832001 2025-07-05,03:12:05.000,186,11064539,4845,0,1751685124,13242.703286319993,34040.1873717,53376.75251256 2025-07-05,03:12:06.000,186,11064527,5044,0,1751685125,13242.629186910002,28506.253766940004,53376.696615600005 2025-07-05,03:12:07.000,186,11064538,4365,0,1751685126,13242.568560120002,31734.416948700004,53376.67565424 2025-07-05,03:12:08.000,186,11064498,4725,0,1751685127,13242.487724400002,28045.16312451,53376.7315512 2025-07-05,03:12:09.000,186,11064492,4605,0,1751685128,13242.406888680001,28967.478342839997,53376.72456408 2025-07-05,03:12:10.000,186,11064532,4605,0,1751685129,13242.332789269996,27583.924450349994,53376.70360272 2025-07-05,03:12:11.000,186,11064551,4845,0,1751685130,13242.231744619996,27583.903302959996,53376.68962848001 2025-07-05,03:12:12.000,186,11064497,5165,0,1751685131,13242.19806306999,31734.43809609,53376.66168 2025-07-05,03:12:13.000,186,11064487,5245,0,1751685132,13242.10375473,30350.86305621,53376.58482168 2025-07-05,03:12:14.000,186,11064510,4645,0,1751685133,13242.090282109995,30812.045337329997,53376.59180880001 2025-07-05,03:12:15.000,186,11064485,4925,0,1751685134,13242.110491039995,25278.034192139996,53376.58482168 2025-07-05,03:12:16.000,186,11064507,4925,0,1751685135,13242.110491039995,26200.349410470008,53376.61975728001 2025-07-05,03:12:17.000,186,11064513,4685,0,1751685136,13242.09701841999,30812.01009168,53376.61277016 2025-07-05,03:12:18.000,186,11064456,4605,0,1751685137,13242.10375473,27583.811664270004,53376.54988608001 2025-07-05,03:12:19.000,186,11064522,4645,0,1751685138,13242.05660055999,30350.820761430004,53376.528924720005 2025-07-05,03:12:20.000,186,11064476,4525,0,1751685139,13242.02291901,28506.091636950005,53376.53591184 2025-07-05,03:12:21.000,186,11064534,4565,0,1751685140,13242.01618269999,33117.653630340006,53376.52193760001 2025-07-05,03:12:22.000,186,11064517,5044,0,1751685141,13242.02291901,32656.457250959997,53376.50097624001 2025-07-05,03:12:23.000,186,11064464,4645,0,1751685142,13241.93534697999,30350.630434920007,53376.52193760001 2025-07-05,03:12:24.000,186,11064470,4485,0,1751685143,13241.89492911999,26200.09564179,53376.54988608001 2025-07-05,03:12:25.000,186,11064511,5085,0,1751685144,13241.91513804999,32656.302170099996,53376.480014880006 2025-07-05,03:12:26.000,186,11064521,4165,0,1751685145,13241.888192809995,29428.061447910004,53376.487002 2025-07-05,03:12:27.000,186,11064512,3725,0,1751685146,13241.928610669995,31272.69188457,53376.45206640001 2025-07-05,03:12:28.000,186,11064535,5005,0,1751685147,13241.888192809995,27583.38871647,53376.487002 2025-07-05,03:12:29.000,186,11064497,4925,0,1751685148,13241.888192809995,29427.998005739995,53376.40315656001 2025-07-05,03:12:30.000,186,11064511,4925,0,1751685149,13241.867983879994,28505.696885669997,53376.38918232 2025-07-05,03:12:31.000,186,11064506,3924,0,1751685150,13241.807357089994,27583.36051995,53376.40315656001 2025-07-05,03:12:32.000,186,11064556,4485,0,1751685151,13241.760202919999,34961.89636485001,53376.40315656001 2025-07-05,03:12:33.000,186,11064560,4685,0,1751685152,13241.699576129999,29889.152090339994,53376.34027248 2025-07-05,03:12:34.000,186,11064566,4805,0,1751685153,13241.706312439994,26199.855971369994,53376.44507928 2025-07-05,03:12:35.000,186,11064547,5245,0,1751685154,13241.686103509994,33117.36461601,53376.42411792001 2025-07-05,03:12:36.000,186,11064586,3605,0,1751685155,13241.618740409998,28966.97785461,53376.36822096 2025-07-05,03:12:37.000,186,11064542,4805,0,1751685156,13241.578322549998,28044.599194110007,53376.361233840005 2025-07-05,03:12:38.000,186,11064521,5044,0,1751685157,13241.571586239988,27583.487404290005,53376.38918232 2025-07-05,03:12:39.000,186,11064546,4965,0,1751685158,13241.598531479998,28044.620341500005,53376.38219520001 2025-07-05,03:12:40.000,186,11064581,5365,0,1751685159,13241.645685649994,30350.489452320006,53376.291362640004 2025-07-05,03:12:41.000,186,11064414,3845,0,1751685160,13241.739993989999,27122.361516210003,53376.33328536001 2025-07-05,03:12:42.000,186,11064565,5285,0,1751685161,13241.766939229994,27583.52264994,53376.26341416001 2025-07-05,03:12:43.000,186,11064539,5005,0,1751685162,13241.780411849999,29889.25077816,53376.24943992 2025-07-05,03:12:44.000,186,11064562,3725,0,1751685163,13241.81409339999,26661.08054727,53376.36822096 2025-07-05,03:12:45.000,186,11064558,4845,0,1751685164,13241.820829709999,27122.241681,53376.28437552001 2025-07-05,03:12:46.000,186,11064550,4965,0,1751685165,13241.86124757,28044.570997589995,53376.33328536001 2025-07-05,03:12:47.000,186,11064551,4965,0,1751685166,13241.928610669995,29889.2366799,53376.29834976 2025-07-05,03:12:48.000,186,11064561,5245,0,1751685167,13241.95555590999,29428.174233989994,53376.2773884 2025-07-05,03:12:49.000,186,11064524,4004,0,1751685168,13241.93534697999,31734.015148289996,53376.2773884 2025-07-05,03:12:50.000,186,11064527,5245,0,1751685169,13241.97576483999,30811.742224739995,53376.312324000006 2025-07-05,03:12:51.000,186,11064499,5205,0,1751685170,13241.98250115,28044.82476627,53376.312324000006 2025-07-05,03:12:52.000,186,11064492,4765,0,1751685171,13242.04312794,27583.720025579998,53376.312324000006 2025-07-05,03:12:53.000,186,11064554,4485,0,1751685172,13242.090282109995,28044.944601480005,53376.2773884 2025-07-05,03:12:54.000,186,11064514,4645,0,1751685173,13242.150908899996,24816.85896015,53376.32629824 2025-07-05,03:12:55.000,186,11064555,5085,0,1751685174,13242.15764520999,32195.57808243,53376.22149144 2025-07-05,03:12:56.000,186,11064510,4805,0,1751685175,13242.18459045,31273.255814970005,53376.26341416001 2025-07-05,03:12:57.000,186,11064487,4805,0,1751685176,13242.20479938,32656.795609199995,53376.31931112 2025-07-05,03:12:58.000,186,11064406,4485,0,1751685177,13242.285635100001,30812.16517254,53376.2773884 2025-07-05,03:12:59.000,186,11064496,4365,0,1751685178,13242.305844030001,30351.060431849997,53376.27040128 2025-07-05,03:13:00.000,186,11064565,4925,0,1751685179,13242.386679750001,27122.88315183,53376.29834976 2025-07-05,03:13:01.000,186,11064504,4565,0,1751685180,13242.393416059997,29428.73111526,53376.32629824 2025-07-05,03:13:02.000,186,11064504,4645,0,1751685181,13242.386679750001,30351.067480979997,53376.27040128 2025-07-05,03:13:03.000,186,11064589,4925,0,1751685182,13242.433833919997,31273.31925714,53376.30533688001 2025-07-05,03:13:04.000,186,11064521,4805,0,1751685183,13242.447306540002,28045.205419289996,53376.291362640004 2025-07-05,03:13:05.000,186,11064553,4885,0,1751685184,13242.521405949992,29889.821757690006,53376.37520808 2025-07-05,03:13:06.000,186,11064590,4325,0,1751685185,13242.555087499997,28045.191321029997,53376.29834976 2025-07-05,03:13:07.000,186,11064573,5125,0,1751685186,13242.555087499997,30351.004038810002,53376.33328536001 2025-07-05,03:13:08.000,186,11064571,5005,0,1751685187,13242.541614879992,32195.60627895,53376.312324000006 2025-07-05,03:13:09.000,186,11064522,4405,0,1751685188,13242.561823809992,34040.257863000006,53376.31931112 2025-07-05,03:13:10.000,186,11064503,5165,0,1751685189,13242.575296429997,28506.29606172,53376.312324000006 2025-07-05,03:13:11.000,186,11064568,4285,0,1751685190,13242.656132149998,27583.959696000005,53376.36822096 2025-07-05,03:13:12.000,186,11064535,5125,0,1751685191,13242.683077389993,28045.191321029997,53376.3472596 2025-07-05,03:13:13.000,186,11064615,4845,0,1751685192,13242.662868459993,32195.655622859995,53376.4171308 2025-07-05,03:13:14.000,186,11064577,4805,0,1751685193,13242.642659529993,30351.03928446,53376.35424672001 2025-07-05,03:13:15.000,186,11064583,4885,0,1751685194,13242.642659529993,29889.857003340003,53376.34027248 2025-07-05,03:13:16.000,186,11064559,4965,0,1751685195,13242.689813700003,29889.814708560007,53376.3472596 2025-07-05,03:13:17.000,186,11064596,4405,0,1751685196,13242.656132149998,28967.46424458,53376.36822096 2025-07-05,03:13:18.000,186,11064568,4765,0,1751685197,13242.689813700003,27583.945597740007,53376.42411792001 2025-07-05,03:13:19.000,186,11064543,4885,0,1751685198,13242.743704179993,34501.348505429996,53376.45206640001 2025-07-05,03:13:20.000,186,11064522,4805,0,1751685199,13242.763913109993,33117.787563809994,53376.36822096 2025-07-05,03:13:21.000,186,11064548,4605,0,1751685200,13242.763913109993,29428.456199189997,53376.39616944 2025-07-05,03:13:22.000,186,11064548,4445,0,1751685201,13242.831276209989,26661.454151159996,53376.47302776001 2025-07-05,03:13:23.000,186,11064568,4805,0,1751685202,13242.925584549994,33578.87820624,53376.49398912 2025-07-05,03:13:24.000,186,11064618,4445,0,1751685203,13242.999683959999,25739.1318837,53376.52193760001 2025-07-05,03:13:25.000,186,11064580,4765,0,1751685204,13242.99294764999,26661.517593330005,53376.5568732 2025-07-05,03:13:26.000,186,11064596,4805,0,1751685205,13243.07378336999,28044.958699740004,53376.54988608001 2025-07-05,03:13:27.000,186,11064605,4685,0,1751685206,13243.067047059994,26200.321213949996,53376.57084744001 2025-07-05,03:13:28.000,186,11064582,4805,0,1751685207,13243.107464919995,29428.449150059998,53376.63373152 2025-07-05,03:13:29.000,186,11064599,5285,0,1751685208,13243.19503694999,27122.608235759995,53376.73853832001 2025-07-05,03:13:30.000,186,11064528,4845,0,1751685209,13243.21524587999,30811.84091256,53376.577834560005 2025-07-05,03:13:31.000,186,11064570,3965,0,1751685210,13243.22198219,28044.937552350006,53376.54289896 2025-07-05,03:13:32.000,186,11064560,4485,0,1751685211,13243.27587266999,29428.477346579995,53376.626744400004 2025-07-05,03:13:33.000,186,11064507,4885,0,1751685212,13243.329763149995,29889.645529440008,53376.56386032 2025-07-05,03:13:34.000,186,11064589,4125,0,1751685213,13243.39712624999,26661.503495070006,53376.626744400004 2025-07-05,03:13:35.000,186,11064527,5325,0,1751685214,13243.457753039991,27583.85395905,53376.626744400004 2025-07-05,03:13:36.000,186,11064570,4845,0,1751685215,13243.498170899991,28506.218521290008,53376.64071864001 2025-07-05,03:13:37.000,186,11064600,4605,0,1751685216,13243.572270309996,30350.85600708,53376.59879592001 2025-07-05,03:13:38.000,186,11064579,5325,0,1751685217,13243.632897099997,28045.113780600004,53376.626744400004 2025-07-05,03:13:39.000,186,11064585,5245,0,1751685218,13243.659842339992,29428.618329179997,53376.66866712001 2025-07-05,03:13:40.000,186,11064643,5205,0,1751685219,13243.713732819997,28506.366553019994,53376.66168 2025-07-05,03:13:41.000,186,11064595,5605,0,1751685220,13243.834986399997,29428.724066130002,53376.66168 2025-07-05,03:13:42.000,186,11064625,5325,0,1751685221,13243.922558429993,28506.415896930004,53376.60578304 2025-07-05,03:13:43.000,186,11064577,5325,0,1751685222,13244.016866769998,27122.918397479996,53376.60578304 2025-07-05,03:13:44.000,186,11064559,4365,0,1751685223,13244.050548319989,27584.128875120005,53376.626744400004 2025-07-05,03:13:45.000,186,11064573,4485,0,1751685224,13244.117911419999,28967.555883270004,53376.577834560005 2025-07-05,03:13:46.000,186,11064598,4605,0,1751685225,13244.239164999999,28967.584079790002,53376.66866712001 2025-07-05,03:13:47.000,186,11064584,4765,0,1751685226,13244.37389119999,24355.930447709994,53376.64071864001 2025-07-05,03:13:48.000,186,11064548,4605,0,1751685227,13244.49514477999,25278.330255599998,53376.626744400004 2025-07-05,03:13:49.000,186,11064452,4885,0,1751685228,13244.50188109,31734.670717379995,53376.68264136 2025-07-05,03:13:50.000,186,11064644,4845,0,1751685229,13244.52209002,26200.73711262,53376.71058984 2025-07-05,03:13:51.000,186,11064624,4765,0,1751685230,13244.58271681,21127.971690720005,53376.68962848001 2025-07-05,03:13:52.000,186,11064564,4845,0,1751685231,13244.66355253,28506.662616479996,53376.73853832001 2025-07-05,03:13:53.000,186,11064596,4485,0,1751685232,13244.690497769996,23433.826703280007,53376.75251256 2025-07-05,03:13:54.000,186,11064596,3845,0,1751685233,13244.68376146,28506.740156910004,53376.745525440005 2025-07-05,03:13:55.000,186,11064629,5205,0,1751685234,13244.68376146,28967.978831069995,53376.73853832001 2025-07-05,03:13:56.000,186,11064560,4805,0,1751685235,13244.70397039,27123.327247020003,53376.745525440005 2025-07-05,03:13:57.000,186,11064580,4925,0,1751685236,13244.717443009991,30812.581071210006,53376.72456408 2025-07-05,03:13:58.000,186,11064529,4205,0,1751685237,13244.690497769996,27584.446085970005,53376.71058984 2025-07-05,03:13:59.000,186,11064548,3924,0,1751685238,13244.771333489996,28045.522630139996,53376.66866712001 2025-07-05,03:14:00.000,186,11064626,3725,0,1751685239,13244.744388250001,26662.025130690003,53376.67565424 2025-07-05,03:14:01.000,186,11064573,5125,0,1751685240,13244.771333489996,30812.531727299996,53376.67565424 2025-07-05,03:14:02.000,186,11064566,3845,0,1751685241,13244.805015040001,31273.65056625,53376.66866712001 2025-07-05,03:14:03.000,186,11064592,4685,0,1751685242,13244.858905519992,29890.110772019994,53376.61975728001 2025-07-05,03:14:04.000,186,11064612,4685,0,1751685243,13244.885850760002,31734.755306940002,53376.61277016 2025-07-05,03:14:05.000,186,11064564,4885,0,1751685244,13244.980159099992,24356.106675960007,53376.65469288 2025-07-05,03:14:06.000,186,11064602,3685,0,1751685245,13245.054258509997,30351.264856619993,53376.67565424 2025-07-05,03:14:07.000,186,11064591,5325,0,1751685246,13245.114885299998,28967.866044990005,53376.647705760006 2025-07-05,03:14:08.000,186,11064574,4925,0,1751685247,13245.162039469993,29429.06242437,53376.647705760006 2025-07-05,03:14:09.000,186,11064534,3565,0,1751685248,13245.188984709988,26200.92039,53376.66866712001 2025-07-05,03:14:10.000,186,11064580,4805,0,1751685249,13245.236138879998,30812.595169470005,53376.65469288 2025-07-05,03:14:11.000,186,11064601,4205,0,1751685250,13245.303501979994,31273.826794499997,53376.61975728001 2025-07-05,03:14:12.000,186,11064518,4605,0,1751685251,13245.397810319999,34502.02522191001,53376.68962848001 2025-07-05,03:14:13.000,186,11064536,4685,0,1751685252,13245.45170079999,31735.044321270005,53376.63373152 2025-07-05,03:14:14.000,186,11064578,4765,0,1751685253,13245.47190972999,28045.734104040006,53376.61277016 2025-07-05,03:14:15.000,186,11064591,4045,0,1751685254,13245.546009139995,24356.466181590004,53376.72456408 2025-07-05,03:14:16.000,186,11064574,4965,0,1751685255,13245.566218069995,28968.183255840006,53376.72456408 2025-07-05,03:14:17.000,186,11064543,4485,0,1751685256,13245.606635929995,32196.38168325,53376.68962848001 2025-07-05,03:14:18.000,186,11064561,5205,0,1751685257,13245.70094427,25740.020074080006,53376.66866712001 2025-07-05,03:14:19.000,186,11064554,4045,0,1751685258,13245.76157106,27123.559868309996,53376.67565424 2025-07-05,03:14:20.000,186,11064619,4205,0,1751685259,13245.74136213,31735.2628443,53376.66866712001 2025-07-05,03:14:21.000,186,11064600,4525,0,1751685260,13245.77504367999,31274.1087597,53376.59879592001 2025-07-05,03:14:22.000,186,11064554,3845,0,1751685261,13245.808725229996,36346.944672900005,53376.626744400004 2025-07-05,03:14:23.000,186,11064536,4805,0,1751685262,13245.849143089996,31735.24874604,53376.60578304 2025-07-05,03:14:24.000,186,11064593,5285,0,1751685263,13245.84240678,28045.94557794,53376.61277016 2025-07-05,03:14:25.000,186,11064565,5205,0,1751685264,13245.869352019996,27123.69380178,53376.66168 2025-07-05,03:14:26.000,186,11064583,4725,0,1751685265,13245.876088329991,24356.748146790007,53376.64071864001 2025-07-05,03:14:27.000,186,11064552,4045,0,1751685266,13245.86261571,27584.946574200003,53376.64071864001 2025-07-05,03:14:28.000,186,11064598,4685,0,1751685267,13245.869352019996,30351.98386788,53376.68962848001 2025-07-05,03:14:29.000,186,11064575,5085,0,1751685268,13245.855879399991,28507.374578610004,53376.68962848001 2025-07-05,03:14:30.000,186,11064556,4085,0,1751685269,13245.849143089996,29429.753239109996,53376.66168 2025-07-05,03:14:31.000,186,11064573,5325,0,1751685270,13245.86261571,28968.669645810005,53376.577834560005 2025-07-05,03:14:32.000,186,11064579,4485,0,1751685271,13245.876088329991,31735.73513601,53376.66866712001 2025-07-05,03:14:33.000,186,11064561,5205,0,1751685272,13245.77504367999,27585.193293749995,53376.57084744001 2025-07-05,03:14:34.000,186,11064559,4325,0,1751685273,13245.768307369995,30352.286980470002,53376.647705760006 2025-07-05,03:14:35.000,186,11064541,5325,0,1751685274,13245.77504367999,25279.44401814,53376.647705760006 2025-07-05,03:14:36.000,186,11064563,4405,0,1751685275,13245.748098439995,29891.18223978,53376.54289896 2025-07-05,03:14:37.000,186,11064621,5525,0,1751685276,13245.748098439995,30813.525654629993,53376.63373152 2025-07-05,03:14:38.000,186,11064576,4965,0,1751685277,13245.69420795999,31735.89021687,53376.64071864001 2025-07-05,03:14:39.000,186,11064587,5044,0,1751685278,13245.63358116999,31735.981855560007,53376.66866712001 2025-07-05,03:14:40.000,186,11064568,3845,0,1751685279,13245.61337223999,24818.360424839993,53376.61277016 2025-07-05,03:14:41.000,186,11064519,4565,0,1751685280,13245.59316330999,25279.500411179994,53376.61975728001 2025-07-05,03:14:42.000,186,11064552,4485,0,1751685281,13245.64031748,30352.371570029994,53376.67565424 2025-07-05,03:14:44.000,186,11064569,5445,0,1751685283,13245.5190639,27585.517553729995,53376.59879592001 2025-07-05,03:14:45.000,186,11064618,5005,0,1751685284,13245.51232758999,25740.816625770007,53376.66168 2025-07-05,03:14:46.000,186,11064590,4965,0,1751685285,13245.43149186999,29891.351418899998,53376.66866712001 2025-07-05,03:14:47.000,186,11064567,5405,0,1751685286,13245.364128769994,27124.391665650008,53376.647705760006 2025-07-05,03:14:48.000,186,11064601,5165,0,1751685287,13245.330447219989,35886.72812258999,53376.647705760006 2025-07-05,03:14:49.000,186,11064610,4845,0,1751685288,13245.296765669998,31736.299066410007,53376.647705760006 2025-07-05,03:14:50.000,186,11064559,5044,0,1751685289,13245.276556739998,28969.304067510006,53376.626744400004 2025-07-05,03:14:51.000,186,11064569,5205,0,1751685290,13245.175512089998,26663.413809300007,53376.65469288 2025-07-05,03:14:52.000,186,11064549,5285,0,1751685291,13245.094676369998,32197.558887959996,53376.67565424 2025-07-05,03:14:53.000,186,11064586,3804,0,1751685292,13245.000368029992,28508.269818119996,53376.64071864001 2025-07-05,03:14:54.000,186,11064576,4685,0,1751685293,13244.966686480002,25741.295966610007,53376.63373152 2025-07-05,03:14:55.000,186,11064519,5365,0,1751685294,13244.933004929997,28969.557836189997,53376.61277016 2025-07-05,03:14:56.000,186,11064548,4525,0,1751685295,13244.865641830002,26663.611184940004,53376.57084744001 2025-07-05,03:14:57.000,186,11064537,4405,0,1751685296,13244.784806110001,26663.590037550006,53376.53591184 2025-07-05,03:14:58.000,186,11064565,5285,0,1751685297,13244.751124559996,29430.599134710006,53376.60578304 2025-07-05,03:14:59.000,186,11064555,4205,0,1751685298,13244.724179320001,27124.765269540003,53376.5568732 2025-07-05,03:15:00.000,186,11064528,3965,0,1751685299,13244.751124559996,28508.290965509994,53376.57084744001 2025-07-05,03:15:01.000,186,11064537,4365,0,1751685300,13244.70397039,28969.52259054,53376.52193760001 2025-07-05,03:15:02.000,186,11064674,4885,0,1751685301,13244.677025149991,28969.52963967,53376.56386032 2025-07-05,03:15:03.000,186,11064717,4485,0,1751685302,13244.6433436,29892.014037119996,53376.577834560005 2025-07-05,03:15:04.000,186,11064698,4845,0,1751685303,13244.589453119996,25280.311061130007,53376.54988608001 2025-07-05,03:15:05.000,186,11064710,4845,0,1751685304,13244.54229895,26202.647426850002,53376.54988608001 2025-07-05,03:15:06.000,186,11064694,4925,0,1751685305,13244.46146323,28047.376551330002,53376.58482168 2025-07-05,03:15:07.000,186,11064693,5085,0,1751685306,13244.50188109,30353.386644750004,53376.528924720005 2025-07-05,03:15:08.000,186,11064745,4325,0,1751685307,13244.41430905999,30814.604171519997,53376.51495048 2025-07-05,03:15:09.000,186,11064684,3885,0,1751685308,13244.36041858,28047.57392697,53376.56386032 2025-07-05,03:15:10.000,186,11064700,4725,0,1751685309,13244.25937393,28969.818654000002,53376.50097624001 2025-07-05,03:15:11.000,186,11064695,5125,0,1751685310,13244.158329279999,28047.40474785,53376.4171308 2025-07-05,03:15:12.000,186,11064680,4685,0,1751685311,13244.158329279999,26202.802507710003,53376.528924720005 2025-07-05,03:15:13.000,186,11064655,4485,0,1751685312,13244.158329279999,29430.97978773,53376.50097624001 2025-07-05,03:15:14.000,186,11064710,4565,0,1751685313,13244.117911419999,34965.04027683,53376.54289896 2025-07-05,03:15:15.000,186,11064666,4685,0,1751685314,13244.043812009993,27124.927399530003,53376.50796336 2025-07-05,03:15:16.000,186,11064661,5205,0,1751685315,13243.969712599988,30353.154023459996,53376.46604064 2025-07-05,03:15:17.000,186,11064700,4885,0,1751685316,13243.983185219993,25741.486293120004,53376.57084744001 2025-07-05,03:15:18.000,186,11064697,5325,0,1751685317,13244.003394149993,28969.67062227,53376.46604064 2025-07-05,03:15:19.000,186,11064696,3765,0,1751685318,13243.969712599988,30814.308108059995,53376.53591184 2025-07-05,03:15:20.000,186,11064664,3885,0,1751685319,13243.855195329998,30353.090581290002,53376.49398912 2025-07-05,03:15:21.000,186,11064697,5285,0,1751685320,13243.801304849992,26663.836757099998,53376.5568732 2025-07-05,03:15:22.000,186,11064680,3765,0,1751685321,13243.747414370002,28047.454091759995,53376.5568732 2025-07-05,03:15:23.000,186,11064709,5085,0,1751685322,13243.673314959997,30353.26680954,53376.43809216 2025-07-05,03:15:24.000,186,11064719,5285,0,1751685323,13243.579006619992,23896.714873859994,53376.50097624001 2025-07-05,03:15:25.000,186,11064706,3765,0,1751685324,13243.42407149,30814.322206319994,53376.46604064 2025-07-05,03:15:26.000,186,11064687,5245,0,1751685325,13243.40386256,31736.68676856,53376.44507928 2025-07-05,03:15:27.000,186,11064679,4485,0,1751685326,13243.390389939996,29430.768313830005,53376.44507928 2025-07-05,03:15:28.000,186,11064706,4605,0,1751685327,13243.269136359995,25741.183180530003,53376.49398912 2025-07-05,03:15:29.000,186,11064745,5245,0,1751685328,13243.17482801999,27124.63133607,53376.459053520004 2025-07-05,03:15:30.000,186,11064718,4004,0,1751685329,13243.09399229999,24818.76927438,53376.4171308 2025-07-05,03:15:31.000,186,11064654,3885,0,1751685330,13243.04010182,29891.675678879998,53376.39616944 2025-07-05,03:15:32.000,186,11064708,4925,0,1751685331,13243.026629199994,31275.109736159997,53376.361233840005 2025-07-05,03:15:33.000,186,11064712,4685,0,1751685332,13242.871694069989,26202.132840360006,53376.40315656001 2025-07-05,03:15:34.000,186,11064710,4765,0,1751685333,13242.736967869998,28046.876063100004,53376.361233840005 2025-07-05,03:15:35.000,186,11064653,4205,0,1751685334,13242.696550009998,28508.093589869997,53376.312324000006 2025-07-05,03:15:36.000,186,11064713,5365,0,1751685335,13242.683077389993,31275.046293990003,53376.34027248 2025-07-05,03:15:37.000,186,11064727,5205,0,1751685336,13242.561823809992,27585.60919242,53376.28437552001 2025-07-05,03:15:38.000,186,11064653,4085,0,1751685337,13242.467515470002,33580.80966786,53376.25642704001 2025-07-05,03:15:39.000,186,11064737,4965,0,1751685338,13242.379943439992,27585.531651989993,53376.22149144 2025-07-05,03:15:40.000,186,11064722,3885,0,1751685339,13242.379943439992,31274.884164000003,53376.20053008 2025-07-05,03:15:41.000,186,11064719,5125,0,1751685340,13242.305844030001,33580.64048874,53376.144633120006 2025-07-05,03:15:42.000,186,11064702,4605,0,1751685341,13242.24521724,28968.930463619996,53376.15860736 2025-07-05,03:15:43.000,186,11064692,4565,0,1751685342,13242.171117829996,28969.008004050003,53376.13065888 2025-07-05,03:15:45.000,186,11064711,4085,0,1751685344,13242.070073179995,28507.790477279996,53376.13065888 2025-07-05,03:15:46.000,186,11064703,4285,0,1751685345,13241.96229222,27585.404767650005,53376.08873616001 2025-07-05,03:15:47.000,186,11064555,4485,0,1751685346,13241.94208329,29430.056351699997,53376.05380056 2025-07-05,03:15:48.000,186,11064681,5245,0,1751685347,13241.92187436,31735.876118610002,53376.025852080005 2025-07-05,03:15:49.000,186,11064694,3885,0,1751685348,13241.90166543,28046.44606617,53376.00489072 2025-07-05,03:15:50.000,186,11064737,5085,0,1751685349,13241.780411849999,28507.543757730004,53375.94200664 2025-07-05,03:15:51.000,186,11064710,4845,0,1751685350,13241.632213029989,29891.069453699994,53376.01187784 2025-07-05,03:15:52.000,186,11064723,5205,0,1751685351,13241.605267789993,32196.88922061,53375.976942240006 2025-07-05,03:15:53.000,186,11064691,5245,0,1751685352,13241.551377309988,29890.984864140002,53375.96995512001 2025-07-05,03:15:54.000,186,11064602,4765,0,1751685353,13241.484014209993,25740.485316660008,53375.8930968 2025-07-05,03:15:55.000,186,11064699,5245,0,1751685354,13241.416651109997,29891.055355439996,53375.87912256001 2025-07-05,03:15:56.000,186,11064739,4925,0,1751685355,13241.315606459997,28968.768333629996,53375.83021272001 2025-07-05,03:15:57.000,186,11064709,4925,0,1751685356,13241.201089189992,28968.690793200003,53375.87912256001 2025-07-05,03:15:58.000,186,11064727,5405,0,1751685357,13241.147198710001,31735.678742970005,53375.788290000004 2025-07-05,03:15:59.000,186,11064697,4125,0,1751685358,13241.073099299996,27123.99691437,53375.77431576 2025-07-05,03:16:00.000,186,11064683,5125,0,1751685359,13241.012472509996,28046.28393618,53375.76732864 2025-07-05,03:16:01.000,186,11064723,4325,0,1751685360,13240.93837309999,26662.751191079995,53375.66252184001 2025-07-05,03:16:02.000,186,11064696,4645,0,1751685361,13240.871009999995,32196.70594323,53375.66950896 2025-07-05,03:16:03.000,186,11064682,4125,0,1751685362,13240.75649272999,28046.206395750007,53375.61361200001 2025-07-05,03:16:04.000,186,11064703,5044,0,1751685363,13240.668920699994,28046.164100969996,53375.59963776 2025-07-05,03:16:05.000,186,11064709,5285,0,1751685364,13240.55440342999,32657.84592957,53375.51579232001 2025-07-05,03:16:06.000,186,11064698,4965,0,1751685365,13240.439886159998,28507.26884166,53375.44592112001 2025-07-05,03:16:07.000,186,11064748,4765,0,1751685366,13240.385995679993,29890.745193719995,53375.51579232001 2025-07-05,03:16:08.000,186,11064741,4365,0,1751685367,13240.318632579998,28046.100658800002,53375.49483096001 2025-07-05,03:16:09.000,186,11064705,5285,0,1751685368,13240.244533169993,29890.716997199997,53375.438934 2025-07-05,03:16:10.000,186,11064725,5125,0,1751685369,13240.224324239993,27584.81968986,53375.39701128001 2025-07-05,03:16:11.000,186,11064733,5205,0,1751685370,13240.143488519992,26662.412832839997,53375.36207568 2025-07-05,03:16:12.000,186,11064721,4205,0,1751685371,13240.055916489997,32657.500522200004,53375.39701128001 2025-07-05,03:16:13.000,186,11064689,5125,0,1751685372,13240.015498629997,27123.383640059998,53375.29220448 2025-07-05,03:16:14.000,186,11064672,4685,0,1751685373,13239.907717670001,30351.49747791,53375.29220448 2025-07-05,03:16:15.000,186,11064748,4925,0,1751685374,13239.793200399996,26200.983832169994,53375.27124312 2025-07-05,03:16:16.000,186,11064759,5125,0,1751685375,13239.69889205999,30812.595169470005,53375.24329464 2025-07-05,03:16:17.000,186,11064732,4965,0,1751685376,13239.60458372,25278.605171670002,53375.22233328 2025-07-05,03:16:18.000,186,11064761,5085,0,1751685377,13239.530484309995,24356.254707689994,53375.138487840006 2025-07-05,03:16:19.000,186,11064703,4485,0,1751685378,13239.469857519995,27584.474282490002,53375.138487840006 2025-07-05,03:16:20.000,186,11064698,4605,0,1751685379,13239.39575810999,29890.35749157,53375.09656512 2025-07-05,03:16:21.000,186,11064773,5085,0,1751685380,13239.362076559999,34040.88523557001,53375.07560376 2025-07-05,03:16:22.000,186,11064759,5445,0,1751685381,13239.33513131999,32196.212504130002,53375.04765528 2025-07-05,03:16:23.000,186,11064720,4605,0,1751685382,13239.274504529989,30351.575018339994,53374.99175832001 2025-07-05,03:16:24.000,186,11064669,5445,0,1751685383,13239.240822979998,28968.105715409998,53374.95682272 2025-07-05,03:16:25.000,186,11064725,4925,0,1751685384,13239.193668809989,30812.855987279996,53374.8799644 2025-07-05,03:16:26.000,186,11064715,5125,0,1751685385,13239.112833089988,30812.898282060007,53374.91490000001 2025-07-05,03:16:27.000,186,11064731,5005,0,1751685386,13238.984843199993,31274.073514050004,53374.91490000001 2025-07-05,03:16:28.000,186,11064679,5044,0,1751685387,13238.917480099997,30351.793541370003,53374.8799644 2025-07-05,03:16:29.000,186,11064716,4765,0,1751685388,13238.850117000002,26201.286944759995,53374.83804168 2025-07-05,03:16:30.000,186,11064680,4605,0,1751685389,13238.809699140002,33118.85903157,53374.83804168 2025-07-05,03:16:31.000,186,11064712,4845,0,1751685390,13238.762544969992,32196.501518460005,53374.78913184 2025-07-05,03:16:32.000,186,11064740,4725,0,1751685391,13238.762544969992,27584.904279420007,53374.71926064 2025-07-05,03:16:33.000,186,11064734,4845,0,1751685392,13238.701918179991,27584.925426810005,53374.71926064 2025-07-05,03:16:34.000,186,11064693,5245,0,1751685393,13238.742336039992,29890.84388154,53374.733234880005 2025-07-05,03:16:35.000,186,11064721,4965,0,1751685394,13238.782753899992,29429.682747810002,53374.64240232 2025-07-05,03:16:36.000,186,11064741,5285,0,1751685395,13238.809699140002,27585.017065499997,53374.71227352 2025-07-05,03:16:37.000,186,11064726,4004,0,1751685396,13238.749072350001,29890.8579798,53374.684325040005 2025-07-05,03:16:38.000,186,11064728,4965,0,1751685397,13238.674972939996,28968.528663210003,53374.62842808001 2025-07-05,03:16:39.000,186,11064723,5125,0,1751685398,13238.580664599991,30352.026162659997,53374.62842808001 2025-07-05,03:16:40.000,186,11064739,5125,0,1751685399,13238.52003780999,26662.624306740006,53374.57253112 2025-07-05,03:16:41.000,186,11064727,4925,0,1751685400,13238.47961994999,28507.339332960008,53374.60746672001 2025-07-05,03:16:42.000,186,11064711,5205,0,1751685401,13238.452674709995,24818.000919209997,53374.57951824001 2025-07-05,03:16:43.000,186,11064731,4485,0,1751685402,13238.371838989995,28507.374578610004,53374.565544000005 2025-07-05,03:16:44.000,186,11064704,4925,0,1751685403,13238.33815743999,32196.769385399995,53374.55156976 2025-07-05,03:16:45.000,186,11064688,4605,0,1751685404,13238.25732171999,30813.28598421,53374.47471144 2025-07-05,03:16:46.000,186,11064731,4485,0,1751685405,13238.26405803,33580.31622876,53374.45375008 2025-07-05,03:16:47.000,186,11064723,4285,0,1751685406,13238.28426696,26201.688745170002,53374.41182736001 2025-07-05,03:16:48.000,186,11064707,5445,0,1751685407,13238.23711278999,29891.17519065,53374.4258016 2025-07-05,03:16:49.000,186,11064701,4365,0,1751685408,13238.189958619994,31735.90431513,53374.48868568001 2025-07-05,03:16:50.000,186,11064714,4965,0,1751685409,13238.15627706999,27124.215437399995,53374.41881448001 2025-07-05,03:16:51.000,186,11064725,4445,0,1751685410,13238.122595519999,34502.92751055,53374.4258016 2025-07-05,03:16:52.000,186,11064707,5445,0,1751685411,13238.068705039994,24818.367473970007,53374.37689176 2025-07-05,03:16:53.000,186,11064698,4765,0,1751685412,13238.021550869998,29891.217485429996,53374.26509784 2025-07-05,03:16:54.000,186,11064666,4085,0,1751685413,13237.987869319993,22512.463117499996,53374.27208496001 2025-07-05,03:16:55.000,186,11064699,5285,0,1751685414,13237.907033599993,26201.745138209997,53374.2860592 2025-07-05,03:16:56.000,186,11064725,5325,0,1751685415,13237.907033599993,30813.44106507,53374.279072080004 2025-07-05,03:16:57.000,186,11064711,5285,0,1751685416,13237.819461569998,30352.343373509997,53374.16727816 2025-07-05,03:16:58.000,186,11064692,4805,0,1751685417,13237.846406809993,28046.544753990005,53374.181252400005 2025-07-05,03:16:59.000,186,11064708,4885,0,1751685418,13237.859879429998,26663.110696710006,53374.18823952 2025-07-05,03:17:00.000,186,11064631,5125,0,1751685419,13237.826197879993,32197.114792770008,53374.15330392001 2025-07-05,03:17:01.000,186,11064720,4685,0,1751685420,13237.792516330002,27124.194290009997,53374.13932968 2025-07-05,03:17:02.000,186,11064714,4685,0,1751685421,13237.745362159993,30352.46320872,53374.08343272001 2025-07-05,03:17:03.000,186,11064713,4965,0,1751685422,13237.711680610002,32197.157087550004,53374.02753576 2025-07-05,03:17:04.000,186,11064684,5205,0,1751685423,13237.711680610002,35886.587139990006,53374.04151 2025-07-05,03:17:05.000,186,11064740,4445,0,1751685424,13237.698207989997,24818.494358309996,53374.04849712 2025-07-05,03:17:06.000,186,11064707,4405,0,1751685425,13237.624108579992,31274.89826226,53374.00657440001 2025-07-05,03:17:07.000,186,11064733,5245,0,1751685426,13237.556745479997,27585.46820982,53373.964651680006 2025-07-05,03:17:08.000,186,11064717,5044,0,1751685427,13237.489382380001,34964.30011818001,53373.964651680006 2025-07-05,03:17:09.000,186,11064727,5205,0,1751685428,13237.455700829996,33119.62033761,53373.964651680006 2025-07-05,03:17:10.000,186,11064724,4765,0,1751685429,13237.3681288,30813.856963740007,53373.90875472001 2025-07-05,03:17:11.000,186,11064720,4685,0,1751685430,13237.26708415,24357.495354569997,53373.88779336001 2025-07-05,03:17:12.000,186,11064709,4405,0,1751685431,13237.24013890999,30813.962700689997,53373.88779336001 2025-07-05,03:17:13.000,186,11064698,4085,0,1751685432,13237.21992997999,29430.542741669997,53373.83888352001 2025-07-05,03:17:14.000,186,11064661,5085,0,1751685433,13237.20645736,25279.993850280007,53373.83888352001 2025-07-05,03:17:15.000,186,11064720,4405,0,1751685434,13237.233402599995,29430.711920789996,53373.80394792 2025-07-05,03:17:16.000,186,11064735,5365,0,1751685435,13237.253611529995,28508.460144630008,53373.78298656 2025-07-05,03:17:17.000,186,11064726,4925,0,1751685436,13237.30750201,27125.026087349994,53373.796960800006 2025-07-05,03:17:18.000,186,11064727,5125,0,1751685437,13237.401810349991,28047.503435670005,53373.74106384001 2025-07-05,03:17:19.000,186,11064557,5125,0,1751685438,13237.422019279991,32659.403787300005,53373.78997368001 2025-07-05,03:17:20.000,186,11064691,4445,0,1751685439,13237.448964520001,32659.439032950002,53373.74106384001 2025-07-05,03:17:21.000,186,11064691,5205,0,1751685440,13237.489382380001,26664.28790142,53373.74106384001 2025-07-05,03:17:22.000,186,11064718,4765,0,1751685441,13237.576954409997,29892.577967520003,53373.76901232001 2025-07-05,03:17:23.000,186,11064728,4685,0,1751685442,13237.630844890002,27125.625263399997,53373.775999440004 2025-07-05,03:17:24.000,186,11064707,5325,0,1751685443,13237.637581199997,31276.286940870006,53373.80394792 2025-07-05,03:17:25.000,186,11064658,4725,0,1751685444,13237.664526439992,32659.854931619993,53373.82490928 2025-07-05,03:17:26.000,186,11064719,5325,0,1751685445,13237.671262750002,26664.60511227,53373.76901232001 2025-07-05,03:17:27.000,186,11064688,4925,0,1751685446,13237.725153229992,27587.110657109995,53373.845870640005 2025-07-05,03:17:28.000,186,11064733,5205,0,1751685447,13237.758834779997,28970.713893509994,53373.8318964 2025-07-05,03:17:29.000,186,11064672,4765,0,1751685448,13237.725153229992,33582.67063818,53373.845870640005 2025-07-05,03:17:30.000,186,11064717,5285,0,1751685449,13237.718416919997,27587.336229270004,53373.81093504 2025-07-05,03:17:31.000,186,11064671,5405,0,1751685450,13237.765571089993,27126.24558684,53373.81792216001 2025-07-05,03:17:32.000,186,11064686,3885,0,1751685451,13237.779043709997,27126.365422050003,53373.83888352001 2025-07-05,03:17:33.000,186,11064717,5365,0,1751685452,13237.853143120003,26203.993810679996,53373.86683200001 2025-07-05,03:17:34.000,186,11064672,3804,0,1751685453,13237.880088359998,28971.045202620007,53373.81792216001 2025-07-05,03:17:35.000,186,11064664,4765,0,1751685454,13238.001341939998,31738.047250649994,53373.93670320001 2025-07-05,03:17:36.000,186,11064651,5365,0,1751685455,13238.061968729999,30815.626295370006,53373.83888352001 2025-07-05,03:17:37.000,186,11064689,5245,0,1751685456,13238.082177659999,23897.885029440004,53373.85984488 2025-07-05,03:17:38.000,186,11064667,5165,0,1751685457,13238.18322231,26203.761189390003,53373.93670320001 2025-07-05,03:17:39.000,186,11064721,5365,0,1751685458,13238.23711278999,30354.24663861,53373.943690320004 2025-07-05,03:17:40.000,186,11064749,5405,0,1751685459,13238.270794339995,34504.781431740004,53373.99260016 2025-07-05,03:17:41.000,186,11064748,4805,0,1751685460,13238.29773957999,33121.290981419996,53374.02054864 2025-07-05,03:17:42.000,186,11064758,5085,0,1751685461,13238.31794850999,22975.266698520005,53374.111381200004 2025-07-05,03:17:43.000,186,11064701,5285,0,1751685462,13238.30447589,27587.0613132,53374.062471360005 2025-07-05,03:17:44.000,186,11064731,5285,0,1751685463,13238.34489375,28048.166053890003,53374.16727816 2025-07-05,03:17:45.000,186,11064657,5205,0,1751685464,13238.32468482,31737.582008070007,53374.17426528001 2025-07-05,03:17:46.000,186,11064557,5325,0,1751685465,13238.36510268,28048.144906500005,53374.19522664 2025-07-05,03:17:47.000,186,11064744,3885,0,1751685466,13238.432465779995,34043.592101489994,53374.17426528001 2025-07-05,03:17:48.000,186,11064679,4285,0,1751685467,13238.42572947,26203.563813750006,53374.23714936 2025-07-05,03:17:49.000,186,11064713,4205,0,1751685468,13238.34489375,24358.841738400006,53374.29304632001 2025-07-05,03:17:50.000,186,11064708,4765,0,1751685469,13238.29773957999,28970.706844379994,53374.300033440006 2025-07-05,03:17:51.000,186,11064709,5325,0,1751685470,13238.371838989995,28509.64439847,53374.34195616001 2025-07-05,03:17:52.000,186,11064729,5205,0,1751685471,13238.36510268,30354.472210770007,53374.38387888 2025-07-05,03:17:53.000,186,11064736,4685,0,1751685472,13238.392047919995,27126.139849889994,53374.34195616001 2025-07-05,03:17:54.000,186,11064737,5365,0,1751685473,13238.35836636999,30354.451063379995,53374.37689176 2025-07-05,03:17:55.000,186,11064729,5205,0,1751685474,13238.392047919995,28509.728988029994,53374.446762960004 2025-07-05,03:17:56.000,186,11064545,5165,0,1751685475,13238.52677412,24820.38352515,53374.446762960004 2025-07-05,03:17:57.000,186,11064755,4365,0,1751685476,13238.580664599991,28048.68768951,53374.47471144 2025-07-05,03:17:58.000,186,11064714,3885,0,1751685477,13238.513301499996,29893.515501810005,53374.4258016 2025-07-05,03:17:59.000,186,11064749,5205,0,1751685478,13238.52677412,32660.644434179994,53374.50265992 2025-07-05,03:18:00.000,186,11064761,4325,0,1751685479,13238.594137219996,28971.28487304,53374.467724320006 2025-07-05,03:18:01.000,186,11064755,5325,0,1751685480,13238.715390799996,27126.661485510005,53374.516634160005 2025-07-05,03:18:02.000,186,11064712,4004,0,1751685481,13238.695181869996,28971.390609990005,53374.55156976 2025-07-05,03:18:03.000,186,11064670,3965,0,1751685482,13238.648027700001,29893.811565270007,53374.55855688001 2025-07-05,03:18:04.000,186,11064709,5245,0,1751685483,13238.654764009996,32199.800511299996,53374.58650536001 2025-07-05,03:18:05.000,186,11064697,5325,0,1751685484,13238.735599729996,25282.108589280004,53374.55855688001 2025-07-05,03:18:06.000,186,11064733,4325,0,1751685485,13238.749072350001,34966.971738449996,53374.62144096 2025-07-05,03:18:07.000,186,11064725,5085,0,1751685486,13238.695181869996,26204.557741080003,53374.64938944 2025-07-05,03:18:08.000,186,11064646,4645,0,1751685487,13238.661500319991,30816.443994450005,53374.635415200006 2025-07-05,03:18:09.000,186,11064713,5125,0,1751685488,13238.654764009996,30355.36040115,53374.62842808001 2025-07-05,03:18:10.000,186,11064732,3965,0,1751685489,13238.634555079996,30816.64841922,53374.64240232 2025-07-05,03:18:11.000,186,11064741,5245,0,1751685490,13238.553719359996,29894.36139741,53374.65637656001 2025-07-05,03:18:12.000,186,11064728,3965,0,1751685491,13238.452674709995,29894.417790449996,53374.65637656001 2025-07-05,03:18:13.000,186,11064655,5085,0,1751685492,13238.40552054,31278.049223370006,53374.64240232 2025-07-05,03:18:14.000,186,11064759,5085,0,1751685493,13238.35836636999,30355.748103300008,53374.65637656001 2025-07-05,03:18:15.000,186,11064760,4605,0,1751685494,13238.32468482,28049.893090740006,53374.72624776001 2025-07-05,03:18:16.000,186,11064739,4365,0,1751685495,13238.25732171999,28511.131764899998,53374.72624776001 2025-07-05,03:18:17.000,186,11064726,4004,0,1751685496,13238.129331829994,29433.468130620007,53374.69829928 2025-07-05,03:18:18.000,186,11064738,5005,0,1751685497,13238.109122899994,32200.632308639993,53374.64938944 2025-07-05,03:18:19.000,186,11064749,4565,0,1751685498,13238.109122899994,27127.577872409995,53374.64240232 2025-07-05,03:18:20.000,186,11064755,5485,0,1751685499,13238.129331829994,29433.55272018,53374.635415200006 2025-07-05,03:18:21.000,186,11064689,5285,0,1751685500,13238.095650279989,31278.310041179997,53374.67733792001 2025-07-05,03:18:22.000,186,11064701,4325,0,1751685501,13238.088913969994,28972.41273384,53374.66336368 2025-07-05,03:18:23.000,186,11064744,3885,0,1751685502,13238.11585920999,29894.735001299996,53374.62842808001 2025-07-05,03:18:24.000,186,11064712,3965,0,1751685503,13238.17648599999,31739.548715340003,53374.67733792001 2025-07-05,03:18:25.000,186,11064727,5125,0,1751685504,13238.149540759994,29894.812541730003,53374.6703508 2025-07-05,03:18:26.000,186,11064688,4685,0,1751685505,13238.18322231,28972.511421660005,53374.6703508 2025-07-05,03:18:27.000,186,11064686,4965,0,1751685506,13238.17648599999,33584.43996981,53374.74720912001 2025-07-05,03:18:28.000,186,11064723,5325,0,1751685507,13238.169749689994,26205.361341900003,53374.69829928 2025-07-05,03:18:29.000,186,11064712,4004,0,1751685508,13238.17648599999,28511.385533580004,53374.74720912001 2025-07-05,03:18:30.000,186,11064789,5405,0,1751685509,13238.149540759994,27589.028020469996,53374.733234880005 2025-07-05,03:18:31.000,186,11064730,4805,0,1751685510,13238.169749689994,28050.28784202,53374.733234880005 2025-07-05,03:18:32.000,186,11064736,4245,0,1751685511,13238.17648599999,30356.290886310002,53374.76817048 2025-07-05,03:18:33.000,186,11064766,4965,0,1751685512,13238.15627706999,27127.923279780007,53374.803106080006 2025-07-05,03:18:34.000,186,11064747,5125,0,1751685513,13238.055232419989,29895.045163019997,53374.79611896001 2025-07-05,03:18:35.000,186,11064736,4685,0,1751685514,13238.048496109994,24360.773200020005,53374.83105456 2025-07-05,03:18:36.000,186,11064707,5325,0,1751685515,13238.028287179994,35429.37351906,53374.79611896001 2025-07-05,03:18:37.000,186,11064653,5525,0,1751685516,13238.082177659999,28511.512417920007,53374.803106080006 2025-07-05,03:18:38.000,186,11064718,3885,0,1751685517,13238.035023489989,29433.912225809996,53374.85900304 2025-07-05,03:18:39.000,186,11064699,5245,0,1751685518,13237.994605629989,30817.487265689997,53374.83804168 2025-07-05,03:18:40.000,186,11064752,4845,0,1751685519,13238.035023489989,30817.480216559998,53374.852015920005 2025-07-05,03:18:41.000,186,11064675,5285,0,1751685520,13238.068705039994,26205.5728158,53374.88695152 2025-07-05,03:18:42.000,186,11064651,5245,0,1751685521,13238.048496109994,29433.926324069995,53374.93586136 2025-07-05,03:18:43.000,186,11064714,4565,0,1751685522,13238.028287179994,31278.662497679994,53374.92887424 2025-07-05,03:18:44.000,186,11064696,4605,0,1751685523,13237.987869319993,28050.393578970004,53374.95682272 2025-07-05,03:18:45.000,186,11064718,4765,0,1751685524,13238.014814559989,33584.61619806,53374.970796960006 2025-07-05,03:18:46.000,186,11064688,4685,0,1751685525,13237.994605629989,23438.40158865,53375.00573256 2025-07-05,03:18:47.000,186,11064687,5085,0,1751685526,13238.014814559989,33123.426867810005,53375.06162952001 2025-07-05,03:18:48.000,186,11064753,5445,0,1751685527,13238.001341939998,29895.17204736,53375.068616640005 2025-07-05,03:18:49.000,186,11064710,4685,0,1751685528,13237.987869319993,26205.593963189996,53375.068616640005 2025-07-05,03:18:50.000,186,11064710,4685,0,1751685529,13237.987869319993,33123.46211346,53375.15246208 2025-07-05,03:18:51.000,186,11064675,5005,0,1751685530,13237.994605629989,30356.368426739995,53375.17342344 2025-07-05,03:18:52.000,186,11064673,4645,0,1751685531,13237.987869319993,32201.111649479994,53375.18041056001 2025-07-05,03:18:53.000,186,11064705,5044,0,1751685532,13237.987869319993,29895.143850840002,53375.22932040001 2025-07-05,03:18:54.000,186,11064682,4805,0,1751685533,13238.041759799999,29433.947471460007,53375.236307520005 2025-07-05,03:18:55.000,186,11064728,4805,0,1751685534,13238.048496109994,32662.315077990002,53375.25028176001 2025-07-05,03:18:56.000,186,11064697,4965,0,1751685535,13238.088913969994,33584.62324719,53375.29220448 2025-07-05,03:18:57.000,186,11064664,4765,0,1751685536,13238.11585920999,27589.169003069997,53375.29220448 2025-07-05,03:18:58.000,186,11064685,5445,0,1751685537,13238.18322231,28972.645355130007,53375.39002416 2025-07-05,03:18:59.000,186,11064681,5285,0,1751685538,13238.21690385999,27589.119659160002,53375.43194688 2025-07-05,03:19:00.000,186,11064670,4765,0,1751685539,13238.230376479994,26205.509373630004,53375.38303704 2025-07-05,03:19:01.000,186,11064681,5005,0,1751685540,13238.230376479994,32662.138849740004,53375.45989536 2025-07-05,03:19:02.000,186,11064716,4965,0,1751685541,13238.32468482,24360.752052630007,53375.55771504 2025-07-05,03:19:03.000,186,11064735,4365,0,1751685542,13238.392047919995,28050.238498110004,53375.55072792 2025-07-05,03:19:04.000,186,11064769,5285,0,1751685543,13238.48635626,32662.138849740004,53375.5786764 2025-07-05,03:19:05.000,186,11064718,4685,0,1751685544,13238.47961994999,33123.34227825,53375.68348320001 2025-07-05,03:19:06.000,186,11064718,3924,0,1751685545,13238.47961994999,31278.59905551,53375.76732864 2025-07-05,03:19:07.000,186,11064695,4485,0,1751685546,13238.493092569995,30356.269738920004,53375.76732864 2025-07-05,03:19:08.000,186,11064667,5285,0,1751685547,13238.533510429996,28972.74404295,53375.84418696 2025-07-05,03:19:09.000,186,11064735,4925,0,1751685548,13238.49982887999,27128.036065859997,53375.83719984 2025-07-05,03:19:10.000,186,11064724,4965,0,1751685549,13238.48635626,26666.959521690005,53375.955980880004 2025-07-05,03:19:11.000,186,11064713,5085,0,1751685550,13238.47961994999,30356.551704120007,53375.99091648 2025-07-05,03:19:12.000,186,11064700,3924,0,1751685551,13238.45941101999,28511.801432249995,53375.962968 2025-07-05,03:19:13.000,186,11064734,4765,0,1751685552,13238.46614733,30356.63629368,53376.06777480001 2025-07-05,03:19:14.000,186,11064689,5365,0,1751685553,13238.513301499996,29895.446963430004,53376.1027104 2025-07-05,03:19:15.000,186,11064692,4845,0,1751685554,13238.52003780999,33585.02504760001,53376.13065888 2025-07-05,03:19:16.000,186,11064694,4045,0,1751685555,13238.553719359996,29895.602044290004,53376.193542960005 2025-07-05,03:19:17.000,186,11064725,4445,0,1751685556,13238.533510429996,30356.77727628,53376.20053008 2025-07-05,03:19:18.000,186,11064709,5365,0,1751685557,13238.493092569995,28050.91521459,53376.26341416001 2025-07-05,03:19:19.000,186,11064695,4285,0,1751685558,13238.52677412,28973.35731726,53376.291362640004 2025-07-05,03:19:20.000,186,11064725,4405,0,1751685559,13238.573928289996,34507.763213729995,53376.34027248 2025-07-05,03:19:21.000,186,11064710,3965,0,1751685560,13238.621082459991,28973.505348990002,53376.34027248 2025-07-05,03:19:22.000,186,11064725,5325,0,1751685561,13238.573928289996,29895.98974644,53376.38918232 2025-07-05,03:19:23.000,186,11064727,4325,0,1751685562,13238.52677412,33585.58192887,53376.38918232 2025-07-05,03:19:24.000,186,11064738,4485,0,1751685563,13238.52677412,28512.55568916,53376.459053520004 2025-07-05,03:19:25.000,186,11064708,4565,0,1751685564,13238.48635626,28512.605033069995,53376.43110504001 2025-07-05,03:19:26.000,186,11064712,4565,0,1751685565,13238.513301499996,28051.521439770004,53376.51495048 2025-07-05,03:19:27.000,186,11064735,4645,0,1751685566,13238.41899315999,29896.391546850005,53376.528924720005 2025-07-05,03:19:28.000,186,11064657,5165,0,1751685567,13238.34489375,32663.60506878,53376.57084744001 2025-07-05,03:19:29.000,186,11064724,4765,0,1751685568,13238.270794339995,32663.668510949996,53376.59180880001 2025-07-05,03:19:30.000,186,11064703,5245,0,1751685569,13238.2438491,28051.761110189997,53376.60578304 2025-07-05,03:19:31.000,186,11064744,4645,0,1751685570,13238.17648599999,29435.399592240006,53376.61277016 2025-07-05,03:19:32.000,186,11064718,4605,0,1751685571,13238.082177659999,32663.887033980005,53376.60578304 2025-07-05,03:19:33.000,186,11064692,4845,0,1751685572,13237.987869319993,32202.669507209997,53376.66866712001 2025-07-05,03:19:34.000,186,11064673,5525,0,1751685573,13238.001341939998,28513.091423039994,53376.68264136 2025-07-05,03:19:35.000,186,11064755,5205,0,1751685574,13237.987869319993,30819.080369069998,53376.64071864001 2025-07-05,03:19:36.000,186,11064754,4805,0,1751685575,13237.933978839988,32202.62721243,53376.696615600005 2025-07-05,03:19:37.000,186,11064710,3965,0,1751685576,13237.967660389993,32202.591966780004,53376.73853832001 2025-07-05,03:19:38.000,186,11064679,4485,0,1751685577,13237.954187769988,28512.929293049994,53376.78046104 2025-07-05,03:19:39.000,186,11064694,4845,0,1751685578,13237.940715149998,33586.06126971,53376.8014224 2025-07-05,03:19:40.000,186,11064729,5405,0,1751685579,13237.954187769988,25745.729869379997,53376.82937088 2025-07-05,03:19:41.000,186,11064771,5085,0,1751685580,13237.954187769988,32202.458033310002,53376.82238376 2025-07-05,03:19:42.000,186,11064667,5365,0,1751685581,13237.866615739993,30357.60202449,53376.82937088 2025-07-05,03:19:43.000,186,11064609,5085,0,1751685582,13237.873352049988,31279.924291949996,53376.88526784001 2025-07-05,03:19:44.000,186,11064640,3725,0,1751685583,13237.900297289998,31741.092474809993,53376.83635800001 2025-07-05,03:19:45.000,186,11064696,4685,0,1751685584,13237.873352049988,28512.767163059994,53376.85033224 2025-07-05,03:19:46.000,186,11064691,5365,0,1751685585,13237.839670499998,33585.93438537,53376.93417768001 2025-07-05,03:19:47.000,186,11064709,5285,0,1751685586,13237.772307400002,28973.949444180005,53376.864306480005 2025-07-05,03:19:48.000,186,11064689,5405,0,1751685587,13237.752098470002,27590.395551690002,53376.983087520006 2025-07-05,03:19:49.000,186,11064663,5365,0,1751685588,13237.718416919997,27129.170975789995,53376.97610040001 2025-07-05,03:19:50.000,186,11064694,4845,0,1751685589,13237.651053820002,30357.524484060006,53376.962126160004 2025-07-05,03:19:51.000,186,11064700,4965,0,1751685590,13237.576954409997,24361.823520389997,53376.96911328 2025-07-05,03:19:52.000,186,11064683,4405,0,1751685591,13237.516327619996,30357.27776451,53377.031997360005 2025-07-05,03:19:53.000,186,11064663,5044,0,1751685592,13237.496118689996,31740.768214829994,53377.00404888001 2025-07-05,03:19:54.000,186,11064600,4805,0,1751685593,13237.496118689996,26206.36936749,53376.95513904001 2025-07-05,03:19:55.000,186,11064616,4685,0,1751685594,13237.455700829996,30357.059241480005,53376.96911328 2025-07-05,03:19:56.000,186,11064684,4805,0,1751685595,13237.40854666,28512.23142918,53377.05295872001 2025-07-05,03:19:57.000,186,11064627,5044,0,1751685596,13237.422019279991,28973.293875090007,53377.0459716 2025-07-05,03:19:58.000,186,11064604,4805,0,1751685597,13237.422019279991,29434.447959690006,53377.03898448 2025-07-05,03:19:59.000,186,11064674,4605,0,1751685598,13237.428755590001,28050.865870680005,53377.031997360005 2025-07-05,03:20:00.000,186,11064651,5245,0,1751685599,13237.469173450001,21594.102461100003,53377.080907200005 2025-07-05,03:20:01.000,186,11064655,5325,0,1751685600,13237.475909759996,29895.418766910007,53377.12282992001 2025-07-05,03:20:02.000,186,11064653,5245,0,1751685601,13237.428755590001,28511.787333989996,53377.094881439996 2025-07-05,03:20:03.000,186,11064657,4405,0,1751685602,13237.435491899996,25283.44087485,53377.12282992001 2025-07-05,03:20:04.000,186,11064656,4725,0,1751685603,13237.415282969996,31278.859873320005,53377.08789432 2025-07-05,03:20:05.000,186,11064692,4765,0,1751685604,13237.361392489991,28972.835681640005,53377.150778400006 2025-07-05,03:20:06.000,186,11064665,5044,0,1751685605,13237.395074039996,33123.440966070004,53377.17872688 2025-07-05,03:20:07.000,186,11064693,4285,0,1751685606,13237.381601419991,26205.55166841,53377.23462384 2025-07-05,03:20:08.000,186,11064628,4725,0,1751685607,13237.401810349991,29433.85583277,53377.248598080005 2025-07-05,03:20:09.000,186,11064689,5125,0,1751685608,13237.3681288,34506.87502335,53377.19270112001 2025-07-05,03:20:10.000,186,11064664,3685,0,1751685609,13237.401810349991,25744.25660121,53377.26955944001 2025-07-05,03:20:11.000,186,11064656,4925,0,1751685610,13237.475909759996,29433.728948429998,53377.28353368 2025-07-05,03:20:12.000,186,11064630,4805,0,1751685611,13237.435491899996,30817.261693530003,53377.2555852 2025-07-05,03:20:13.000,186,11064663,5165,0,1751685612,13237.455700829996,30356.058265019994,53377.3254564 2025-07-05,03:20:14.000,186,11064668,4645,0,1751685613,13237.475909759996,28972.447979489996,53377.297507920004 2025-07-05,03:20:15.000,186,11064662,4725,0,1751685614,13237.482646069991,30355.938429810005,53377.37436624 2025-07-05,03:20:16.000,186,11064674,3924,0,1751685615,13237.529800240001,33584.29898721,53377.33943064001 2025-07-05,03:20:17.000,186,11064626,4925,0,1751685616,13237.536536549997,29433.595014959996,53377.36039200001 2025-07-05,03:20:18.000,186,11064705,5044,0,1751685617,13237.563481789992,29433.524523660002,53377.40231472 2025-07-05,03:20:19.000,186,11064728,4605,0,1751685618,13237.496118689996,29894.777296080007,53377.40231472 2025-07-05,03:20:20.000,186,11064713,4965,0,1751685619,13237.496118689996,23438.183065620004,53377.42327608 2025-07-05,03:20:21.000,186,11064703,5205,0,1751685620,13237.496118689996,35429.05630821,53377.40231472 2025-07-05,03:20:22.000,186,11064755,4285,0,1751685621,13237.489382380001,28049.984729429998,53377.43725032001 2025-07-05,03:20:23.000,186,11064722,4725,0,1751685622,13237.523063929992,30355.910233290007,53377.38834048001 2025-07-05,03:20:24.000,186,11064750,5044,0,1751685623,13237.509591310001,27127.584921539994,53377.45821168001 2025-07-05,03:20:25.000,186,11064672,4845,0,1751685624,13237.442228209991,29894.70680478,53377.52109576 2025-07-05,03:20:26.000,186,11064674,4685,0,1751685625,13237.381601419991,33123.01801827,53377.42327608 2025-07-05,03:20:27.000,186,11064710,5005,0,1751685626,13237.34791987,30355.896135029994,53377.416288960005 2025-07-05,03:20:28.000,186,11064701,5125,0,1751685627,13237.32097462999,29433.489278010005,53377.50712152001 2025-07-05,03:20:29.000,186,11064769,5365,0,1751685628,13237.294029389996,26666.289854339993,53377.45821168001 2025-07-05,03:20:30.000,186,11064744,4725,0,1751685629,13237.26034783999,33123.00392001,53377.43725032001 2025-07-05,03:20:31.000,186,11064657,5405,0,1751685630,13237.233402599995,26205.178064520005,53377.367379120005 2025-07-05,03:20:32.000,186,11064666,4565,0,1751685631,13237.22666629,23899.287806310007,53377.44423744 2025-07-05,03:20:33.000,186,11064671,5165,0,1751685632,13237.20645736,31739.40773274,53377.49314728 2025-07-05,03:20:34.000,186,11064672,4605,0,1751685633,13237.17951211999,31278.211353360006,53377.465198800004 2025-07-05,03:20:35.000,186,11064690,4365,0,1751685634,13237.172775809995,33122.947526970005,53377.54904424 2025-07-05,03:20:36.000,186,11064616,4605,0,1751685635,13237.20645736,28049.822599439998,53377.47917304001 2025-07-05,03:20:37.000,186,11064644,4845,0,1751685636,13237.20645736,27588.66146571,53377.51410864 2025-07-05,03:20:38.000,186,11064734,4004,0,1751685637,13237.192984739995,30355.748103300008,53377.47917304001 2025-07-05,03:20:39.000,186,11064712,4885,0,1751685638,13237.09867639999,30817.057268760007,53377.49314728 2025-07-05,03:20:40.000,186,11064690,4725,0,1751685639,13237.05825853999,31278.28889379,53377.47218592 2025-07-05,03:20:41.000,186,11064638,4845,0,1751685640,13237.03804960999,28511.25864924,53377.52109576 2025-07-05,03:20:42.000,186,11064667,4485,0,1751685641,13237.04478592,28050.083417250004,53377.51410864 2025-07-05,03:20:43.000,186,11064712,3685,0,1751685642,13236.99763174999,30817.254644400004,53377.49314728 2025-07-05,03:20:44.000,186,11064637,5085,0,1751685643,13237.00436806,30817.247595270004,53377.54205712 2025-07-05,03:20:45.000,186,11064639,5165,0,1751685644,13236.91679602999,28050.069318990005,53377.51410864 2025-07-05,03:20:46.000,186,11064648,3885,0,1751685645,13236.89658709999,35429.091553859995,53377.486160160006 2025-07-05,03:20:47.000,186,11064688,4885,0,1751685646,13236.876378169989,27127.66246197,53377.45122456 2025-07-05,03:20:48.000,186,11064723,4205,0,1751685647,13236.856169239989,25744.10152035,53377.49314728 2025-07-05,03:20:49.000,186,11064670,3924,0,1751685648,13236.883114479999,28972.483225140008,53377.45821168001 2025-07-05,03:20:50.000,186,11064758,4165,0,1751685649,13236.869641859994,31278.401679870003,53377.465198800004 2025-07-05,03:20:51.000,186,11064711,5285,0,1751685650,13236.856169239989,34506.790433789996,53377.45821168001 2025-07-05,03:20:52.000,186,11064722,4045,0,1751685651,13236.842696619999,25744.179060780007,53377.43725032001 2025-07-05,03:20:53.000,186,11064698,4885,0,1751685652,13236.795542449989,26666.621163450007,53377.47917304001 2025-07-05,03:20:54.000,186,11064657,5405,0,1751685653,13236.701234109998,29894.932376940007,53377.45122456 2025-07-05,03:20:55.000,186,11064709,5285,0,1751685654,13236.681025179998,31739.717894460002,53377.45122456 2025-07-05,03:20:56.000,186,11064721,5125,0,1751685655,13236.600189459998,32662.138849740004,53377.47917304001 2025-07-05,03:20:57.000,186,11064713,5165,0,1751685656,13236.600189459998,29895.02401563,53377.5001344 2025-07-05,03:20:58.000,186,11064709,4325,0,1751685657,13236.519353739997,30817.409725260004,53377.5001344 2025-07-05,03:20:59.000,186,11064718,4925,0,1751685658,13236.526090049992,29895.00991737,53377.52808288001 2025-07-05,03:21:00.000,186,11064689,5325,0,1751685659,13236.532826360002,33123.440966070004,53377.5001344 2025-07-05,03:21:01.000,186,11064636,4165,0,1751685660,13236.512617430002,30356.361377609996,53377.54205712 2025-07-05,03:21:02.000,186,11064682,4845,0,1751685661,13236.465463259992,28511.688646170005,53377.47917304001 2025-07-05,03:21:03.000,186,11064692,4805,0,1751685662,13236.512617430002,34507.24862724,53377.465198800004 2025-07-05,03:21:04.000,186,11064696,4845,0,1751685663,13236.492408500002,24822.28679025,53377.52109576 2025-07-05,03:21:05.000,186,11064681,5365,0,1751685664,13236.546298979993,28050.77423199,53377.45122456 2025-07-05,03:21:06.000,186,11064674,4605,0,1751685665,13236.539562669997,26667.213290369997,53377.47917304001 2025-07-05,03:21:07.000,186,11064676,4685,0,1751685666,13236.579980529998,30817.980704789996,53377.51410864 2025-07-05,03:21:08.000,186,11064713,4325,0,1751685667,13236.546298979993,26667.248536019993,53377.49314728 2025-07-05,03:21:09.000,186,11064749,5205,0,1751685668,13236.553035290002,28973.20928553,53377.486160160006 2025-07-05,03:21:10.000,186,11064692,4885,0,1751685669,13236.559771599997,30356.78432541,53377.51410864 2025-07-05,03:21:11.000,186,11064713,4405,0,1751685670,13236.606925769993,25744.89102291,53377.52808288001 2025-07-05,03:21:12.000,186,11064720,4725,0,1751685671,13236.579980529998,30818.09349087,53377.430263199996 2025-07-05,03:21:13.000,186,11064649,5205,0,1751685672,13236.539562669997,30356.95350453,53377.51410864 2025-07-05,03:21:14.000,186,11064680,4765,0,1751685673,13236.539562669997,31279.367410680003,53377.51410864 2025-07-05,03:21:15.000,186,11064697,5085,0,1751685674,13236.579980529998,30818.24857173,53377.52109576 2025-07-05,03:21:16.000,186,11064675,4765,0,1751685675,13236.600189459998,27590.000800409995,53377.47218592 2025-07-05,03:21:17.000,186,11064701,5044,0,1751685676,13236.620398389998,29434.877956619996,53377.47917304001 2025-07-05,03:21:18.000,186,11064675,5125,0,1751685677,13236.593453150002,32663.29490706,53377.52109576 2025-07-05,03:21:19.000,186,11064668,3804,0,1751685678,13236.633871010003,34969.382540909995,53377.47218592 2025-07-05,03:21:20.000,186,11064677,5125,0,1751685679,13236.647343629993,28051.54963629,53377.52808288001 2025-07-05,03:21:21.000,186,11064666,4725,0,1751685680,13236.660816249998,33124.808497289996,53377.55603136001 2025-07-05,03:21:22.000,186,11064509,4925,0,1751685681,13236.633871010003,24823.337110620007,53377.52109576 2025-07-05,03:21:23.000,186,11064685,5285,0,1751685682,13236.553035290002,27590.550632550003,53377.47917304001 2025-07-05,03:21:24.000,186,11064721,5125,0,1751685683,13236.539562669997,30818.90414082,53377.55603136001 2025-07-05,03:21:25.000,186,11064704,4685,0,1751685684,13236.539562669997,30357.707761440004,53377.52109576 2025-07-05,03:21:26.000,186,11064709,5245,0,1751685685,13236.539562669997,30818.89709169,53377.52109576 2025-07-05,03:21:27.000,186,11064679,5285,0,1751685686,13236.620398389998,30818.91118995,53377.583979840005 2025-07-05,03:21:28.000,186,11064711,5245,0,1751685687,13236.627134699993,25284.589883039996,53377.52109576 2025-07-05,03:21:29.000,186,11064710,4725,0,1751685688,13236.593453150002,26668.235414220006,53377.54205712 2025-07-05,03:21:30.000,186,11064674,4885,0,1751685689,13236.546298979993,29435.491230929998,53377.54205712 2025-07-05,03:21:31.000,186,11064701,4325,0,1751685690,13236.532826360002,35431.171047209995,53377.597954079996 2025-07-05,03:21:32.000,186,11064670,4645,0,1751685691,13236.526090049992,28513.246503899994,53377.56301848 2025-07-05,03:21:33.000,186,11064727,5125,0,1751685692,13236.559771599997,33125.37947682,53377.59096696 2025-07-05,03:21:34.000,186,11064711,5044,0,1751685693,13236.539562669997,30358.165954890006,53377.52109576 2025-07-05,03:21:35.000,186,11064718,4685,0,1751685694,13236.499144809997,31280.551664519997,53377.583979840005 2025-07-05,03:21:36.000,186,11064675,4285,0,1751685695,13236.499144809997,32202.993767189997,53377.64686392001 2025-07-05,03:21:37.000,186,11064689,4285,0,1751685696,13236.606925769993,29435.80139265,53377.583979840005 2025-07-05,03:21:38.000,186,11064729,4325,0,1751685697,13236.674288869988,32664.24653961,53377.62590256001 2025-07-05,03:21:39.000,186,11064724,4805,0,1751685698,13236.647343629993,29897.061214200003,53377.6398768 2025-07-05,03:21:40.000,186,11064675,5485,0,1751685699,13236.694497799988,31280.6644506,53377.68878664 2025-07-05,03:21:41.000,186,11064688,4805,0,1751685700,13236.707970419993,26668.714755060006,53377.69577376001 2025-07-05,03:21:42.000,186,11064740,4685,0,1751685701,13236.721443039998,27591.178005120004,53377.702760880005 2025-07-05,03:21:43.000,186,11064686,5044,0,1751685702,13236.714706729988,27130.023920520005,53377.751670720005 2025-07-05,03:21:44.000,186,11064667,4365,0,1751685703,13236.707970419993,28513.725844739994,53377.73070936 2025-07-05,03:21:45.000,186,11064591,4765,0,1751685704,13236.660816249998,33587.069295299996,53377.765644959996 2025-07-05,03:21:46.000,186,11064635,5005,0,1751685705,13236.640607319998,29897.470063739995,53377.73769648 2025-07-05,03:21:47.000,186,11064614,4645,0,1751685706,13236.654079939988,28513.916171250006,53377.67481240001 2025-07-05,03:21:48.000,186,11064641,4125,0,1751685707,13236.654079939988,27591.516363360002,53377.75865784 2025-07-05,03:21:49.000,186,11064659,5365,0,1751685708,13236.660816249998,29897.5546533,53377.81455480001 2025-07-05,03:21:50.000,186,11064662,4765,0,1751685709,13236.660816249998,27591.579805529997,53377.85647752 2025-07-05,03:21:51.000,186,11064655,5485,0,1751685710,13236.647343629993,28513.98666255,53377.870451760005 2025-07-05,03:21:52.000,186,11064612,4765,0,1751685711,13236.606925769993,29436.379421310005,53377.90538736 2025-07-05,03:21:53.000,186,11064649,5085,0,1751685712,13236.586716839993,31742.389514730006,53377.91237448001 2025-07-05,03:21:54.000,186,11064636,4685,0,1751685713,13236.640607319998,28052.818479690002,53377.94731008 2025-07-05,03:21:55.000,186,11064641,5325,0,1751685714,13236.633871010003,28975.26763149,53377.933335839996 2025-07-05,03:21:56.000,186,11064649,5125,0,1751685715,13236.586716839993,32665.000796520006,53377.94731008 2025-07-05,03:21:57.000,186,11064637,5085,0,1751685716,13236.519353739997,29897.850716760004,53377.98224568001 2025-07-05,03:21:58.000,186,11064693,5245,0,1751685717,13236.478935879997,26208.237386940003,53378.0241684 2025-07-05,03:21:59.000,186,11064639,4925,0,1751685718,13236.526090049992,26208.27968172,53378.05211688 2025-07-05,03:22:00.000,186,11064667,5125,0,1751685719,13236.478935879997,28053.248476620007,53378.135962320004 2025-07-05,03:22:01.000,186,11064673,5325,0,1751685720,13236.431781710002,27592.108490280007,53378.07307824 2025-07-05,03:22:02.000,186,11064686,4885,0,1751685721,13236.337473369997,28514.543543820007,53378.1639108 2025-07-05,03:22:03.000,186,11064685,5085,0,1751685722,13236.270110270001,29898.153829350005,53378.19884640001 2025-07-05,03:22:04.000,186,11064708,4685,0,1751685723,13236.209483480001,28053.431754000005,53378.205833520005 2025-07-05,03:22:05.000,186,11064679,5125,0,1751685724,13236.18927455,29898.344155860003,53378.205833520005 2025-07-05,03:22:06.000,186,11064714,4765,0,1751685725,13236.12191144999,28975.972544489996,53378.24775624001 2025-07-05,03:22:07.000,186,11064639,5085,0,1751685726,13236.034339419995,31282.067227470005,53378.28967896 2025-07-05,03:22:08.000,186,11064666,4645,0,1751685727,13236.02086679999,24825.296768760003,53378.27570472001 2025-07-05,03:22:09.000,186,11064715,4365,0,1751685728,13236.00739418,32204.692607520003,53378.28967896 2025-07-05,03:22:10.000,186,11064657,4325,0,1751685729,13235.98044893999,28053.882898320007,53378.303653200004 2025-07-05,03:22:11.000,186,11064649,5365,0,1751685730,13236.02760311,29898.809398440004,53378.26173048 2025-07-05,03:22:12.000,186,11064667,5205,0,1751685731,13235.993921559995,25286.79626073,53378.31064032 2025-07-05,03:22:13.000,186,11064636,4605,0,1751685732,13235.98718525,30360.196104329996,53378.3385888 2025-07-05,03:22:14.000,186,11064677,5365,0,1751685733,13235.94003107999,22980.856658610006,53378.303653200004 2025-07-05,03:22:15.000,186,11064685,4885,0,1751685734,13235.8861406,34511.11155048,53378.33160168 2025-07-05,03:22:16.000,186,11064690,3845,0,1751685735,13235.852459049995,29899.133658420003,53378.373524400005 2025-07-05,03:22:17.000,186,11064677,5165,0,1751685736,13235.791832259994,28515.544520280004,53378.38749864 2025-07-05,03:22:18.000,186,11064647,4885,0,1751685737,13235.76488702,32666.600949030006,53378.38051152 2025-07-05,03:22:19.000,186,11064682,4765,0,1751685738,13235.657106059989,26209.71065511,53378.40147288 2025-07-05,03:22:20.000,186,11064693,5445,0,1751685739,13235.596479269989,31744.342123740003,53378.373524400005 2025-07-05,03:22:21.000,186,11064528,4965,0,1751685740,13235.569534029994,31283.188039140005,53378.422434240005 2025-07-05,03:22:22.000,186,11064550,4605,0,1751685741,13235.583006649998,28977.2202405,53378.48531832001 2025-07-05,03:22:23.000,186,11064552,3845,0,1751685742,13235.535852479989,31283.350169130004,53378.436408479996 2025-07-05,03:22:24.000,186,11064518,4605,0,1751685743,13235.549325099993,28516.164843720006,53378.471344080004 2025-07-05,03:22:25.000,186,11064545,5165,0,1751685744,13235.576270339989,31744.7086785,53378.42942136 2025-07-05,03:22:26.000,186,11064543,5165,0,1751685745,13235.562797719998,31283.667379980005,53378.45038272 2025-07-05,03:22:27.000,186,11064553,5285,0,1751685746,13235.569534029994,31744.934250659993,53378.42942136 2025-07-05,03:22:28.000,186,11064545,5085,0,1751685747,13235.535852479989,28977.713679599998,53378.45736984 2025-07-05,03:22:29.000,186,11064531,4125,0,1751685748,13235.549325099993,34512.42973779001,53378.52724104 2025-07-05,03:22:30.000,186,11064578,4765,0,1751685749,13235.529116169993,34051.28975145001,53378.5482024 2025-07-05,03:22:31.000,186,11064543,4365,0,1751685750,13235.529116169993,26210.67638592,53378.471344080004 2025-07-05,03:22:32.000,186,11064561,4445,0,1751685751,13235.502170929998,27133.203078150007,53378.48531832001 2025-07-05,03:22:33.000,186,11064528,4805,0,1751685752,13235.481961999998,25749.620989140007,53378.5482024 2025-07-05,03:22:34.000,186,11064520,4645,0,1751685753,13235.468489379993,30823.140667950007,53378.56217664001 2025-07-05,03:22:35.000,186,11064584,4685,0,1751685754,13235.468489379993,28978.355150429998,53378.604099359996 2025-07-05,03:22:36.000,186,11064566,3885,0,1751685755,13235.481961999998,23904.96940509,53378.639034960004 2025-07-05,03:22:37.000,186,11064542,3924,0,1751685756,13235.394389970003,34051.86778011,53378.65300920001 2025-07-05,03:22:38.000,186,11064593,4445,0,1751685757,13235.374181040002,28517.313851910003,53378.65300920001 2025-07-05,03:22:39.000,186,11064601,5605,0,1751685758,13235.394389970003,28056.20911122,53378.61108648001 2025-07-05,03:22:40.000,186,11064592,4845,0,1751685759,13235.320290559997,27595.07617401,53378.70191904001 2025-07-05,03:22:41.000,186,11064575,5085,0,1751685760,13235.266400079992,25289.03788407,53378.67397056 2025-07-05,03:22:42.000,186,11064567,5044,0,1751685761,13235.192300670002,31284.98556729,53378.659996320006 2025-07-05,03:22:43.000,186,11064540,4885,0,1751685762,13235.172091740002,29440.249393680002,53378.708906160005 2025-07-05,03:22:44.000,186,11064585,4325,0,1751685763,13235.151882810002,33130.116492179994,53378.67397056 2025-07-05,03:22:45.000,186,11064539,5165,0,1751685764,13235.104728639992,26673.064068270003,53378.6180736 2025-07-05,03:22:46.000,186,11064476,4725,0,1751685765,13235.037365539996,30824.155742670002,53378.65300920001 2025-07-05,03:22:47.000,186,11064484,4805,0,1751685766,13235.023892919991,33591.623033280004,53378.708906160005 2025-07-05,03:22:48.000,186,11064578,4925,0,1751685767,13235.023892919991,32669.159783220006,53378.67397056 2025-07-05,03:22:49.000,186,11064546,4004,0,1751685768,13234.983475059991,29440.644144959995,53378.61108648001 2025-07-05,03:22:50.000,186,11064492,3804,0,1751685769,13234.92958458,28518.202042289995,53378.659996320006 2025-07-05,03:22:51.000,186,11064531,4325,0,1751685770,13234.875694099996,28057.097301600006,53378.708906160005 2025-07-05,03:22:52.000,186,11064583,5405,0,1751685771,13234.875694099996,31746.915056190002,53378.72986752001 2025-07-05,03:22:53.000,186,11064533,4405,0,1751685772,13234.86895779,30363.304770660005,53378.71589328 2025-07-05,03:22:54.000,186,11064540,4685,0,1751685773,13234.78812207,33591.95434239,53378.71589328 2025-07-05,03:22:55.000,186,11064514,4885,0,1751685774,13234.72075896999,32208.273565559997,53378.708906160005 2025-07-05,03:22:56.000,186,11064540,4805,0,1751685775,13234.72075896999,30363.431655000008,53378.6879448 2025-07-05,03:22:57.000,186,11064531,4285,0,1751685776,13234.66013217999,25290.00361488,53378.71589328 2025-07-05,03:22:58.000,186,11064587,4405,0,1751685777,13234.53887859999,31286.035887660008,53378.69493192 2025-07-05,03:22:59.000,186,11064531,4485,0,1751685778,13234.417625019989,27135.03585195,53378.7228804 2025-07-05,03:23:00.000,186,11064592,4525,0,1751685779,13234.356998229989,30363.643128900003,53378.65300920001 2025-07-05,03:23:01.000,186,11064579,4325,0,1751685780,13234.208799409993,31747.380298770004,53378.6879448 2025-07-05,03:23:02.000,186,11064544,4845,0,1751685781,13234.141436309998,27596.260427850008,53378.659996320006 2025-07-05,03:23:03.000,186,11064573,5085,0,1751685782,13234.020182729997,35898.3380397,53378.659996320006 2025-07-05,03:23:04.000,186,11064523,5205,0,1751685783,13233.919138079997,31747.302758339996,53378.64602208 2025-07-05,03:23:05.000,186,11064558,4885,0,1751685784,13233.851774980001,26673.790128659995,53378.66698344 2025-07-05,03:23:06.000,186,11064560,4165,0,1751685785,13233.811357120001,30824.888852189993,53378.590125120005 2025-07-05,03:23:07.000,186,11064505,5165,0,1751685786,13233.797884499996,27596.281575240006,53378.66698344 2025-07-05,03:23:08.000,186,11064545,5044,0,1751685787,13233.717048779996,28057.456807230003,53378.63204784001 2025-07-05,03:23:09.000,186,11064562,4925,0,1751685788,13233.64968568,30363.495097170002,53378.639034960004 2025-07-05,03:23:10.000,186,11064545,5205,0,1751685789,13233.56884996,23445.084163890002,53378.590125120005 2025-07-05,03:23:11.000,186,11064542,4645,0,1751685790,13233.52169578999,29441.003650590006,53378.59711224 2025-07-05,03:23:12.000,186,11064560,4325,0,1751685791,13233.46106899999,26212.389324510004,53378.639034960004 2025-07-05,03:23:13.000,186,11064526,3924,0,1751685792,13233.353288039994,29440.89791364,53378.57615088 2025-07-05,03:23:14.000,186,11064548,4845,0,1751685793,13233.272452319994,23444.922033900002,53378.590125120005 2025-07-05,03:23:15.000,186,11064586,4685,0,1751685794,13233.191616599994,28979.652190349996,53378.61108648001 2025-07-05,03:23:16.000,186,11064529,4325,0,1751685795,13233.077099329988,33130.631078670005,53378.56916376 2025-07-05,03:23:17.000,186,11064522,3965,0,1751685796,13232.969318369993,26673.522261720005,53378.541215280005 2025-07-05,03:23:18.000,186,11064582,4925,0,1751685797,13232.881746339997,30363.318868920003,53378.49929256 2025-07-05,03:23:19.000,186,11064572,4805,0,1751685798,13232.881746339997,29440.862667990004,53378.52025392 2025-07-05,03:23:20.000,186,11064615,4645,0,1751685799,13232.901955269997,26673.529310850005,53378.5482024 2025-07-05,03:23:21.000,186,11064549,4645,0,1751685800,13232.800910619997,29902.122489539994,53378.52025392 2025-07-05,03:23:22.000,186,11064599,5044,0,1751685801,13232.720074899997,28518.44876184,53378.541215280005 2025-07-05,03:23:23.000,186,11064569,4685,0,1751685802,13232.693129660001,32669.476994070006,53378.541215280005 2025-07-05,03:23:24.000,186,11064532,4605,0,1751685803,13232.679657039997,30363.34001631,53378.541215280005 2025-07-05,03:23:25.000,186,11064616,4565,0,1751685804,13232.632502870001,30824.50115004,53378.46435696001 2025-07-05,03:23:26.000,186,11064580,3845,0,1751685805,13232.592085010001,32208.153730349994,53378.48531832001 2025-07-05,03:23:27.000,186,11064601,5285,0,1751685806,13232.477567739996,23906.054971110003,53378.52724104 2025-07-05,03:23:28.000,186,11064571,5325,0,1751685807,13232.36978678,29901.90396651,53378.5482024 2025-07-05,03:23:29.000,186,11064568,4565,0,1751685808,13232.26200581999,27595.788136140007,53378.48531832001 2025-07-05,03:23:30.000,186,11064598,4845,0,1751685809,13232.20137902999,33130.44780129001,53378.541215280005 2025-07-05,03:23:31.000,186,11064644,4765,0,1751685810,13232.16096116999,35897.86574799,53378.52724104 2025-07-05,03:23:32.000,186,11064590,4725,0,1751685811,13232.10033437999,27134.507167200005,53378.52025392 2025-07-05,03:23:33.000,186,11064567,4325,0,1751685812,13232.046443899999,28979.43366732,53378.52025392 2025-07-05,03:23:34.000,186,11064544,4845,0,1751685813,13231.952135559994,30824.32492179,53378.52025392 2025-07-05,03:23:35.000,186,11064570,4885,0,1751685814,13231.931926629994,33591.67942632,53378.50627968 2025-07-05,03:23:36.000,186,11064508,3924,0,1751685815,13231.878036149988,28518.251386200005,53378.52724104 2025-07-05,03:23:37.000,186,11064547,5285,0,1751685816,13231.817409359988,29440.679390610007,53378.5482024 2025-07-05,03:23:38.000,186,11064503,4325,0,1751685817,13231.723101019998,26673.169805219994,53378.492305440006 2025-07-05,03:23:39.000,186,11064520,4925,0,1751685818,13231.622056369997,26211.95932758,53378.52724104 2025-07-05,03:23:40.000,186,11064567,4365,0,1751685819,13231.574902200002,32207.822421239995,53378.56217664001 2025-07-05,03:23:41.000,186,11064500,4004,0,1751685820,13231.507539099992,28979.229242550005,53378.58313800001 2025-07-05,03:23:42.000,186,11064567,4485,0,1751685821,13231.480593859997,27134.302742429994,53378.55518952 2025-07-05,03:23:43.000,186,11064551,4365,0,1751685822,13231.399758139996,34052.68547919,53378.56217664001 2025-07-05,03:23:44.000,186,11064484,4685,0,1751685823,13231.325658729991,28056.773041620007,53378.53422816001 2025-07-05,03:23:45.000,186,11064526,4685,0,1751685824,13231.26503193999,31285.429662480004,53378.45736984 2025-07-05,03:23:46.000,186,11064531,5085,0,1751685825,13231.21114146,28056.83648379,53378.45038272 2025-07-05,03:23:47.000,186,11064513,5205,0,1751685826,13231.157250979995,29440.467916709997,53378.46435696001 2025-07-05,03:23:48.000,186,11064551,4325,0,1751685827,13231.13030574,27595.590760499996,53378.4783312 2025-07-05,03:23:49.000,186,11064507,4605,0,1751685828,13231.056206329995,27595.590760499996,53378.45038272 2025-07-05,03:23:50.000,186,11064530,4645,0,1751685829,13231.02252477999,28518.018764909997,53378.44339560001 2025-07-05,03:23:51.000,186,11064565,4565,0,1751685830,13230.92148012999,34052.741872230006,53378.46435696001 2025-07-05,03:23:52.000,186,11064571,5605,0,1751685831,13230.833908099994,28517.969421,53378.49929256 2025-07-05,03:23:53.000,186,11064473,5365,0,1751685832,13230.739599759989,31746.548501430007,53378.422434240005 2025-07-05,03:23:54.000,186,11064505,5165,0,1751685833,13230.719390829989,32668.941260189997,53378.4783312 2025-07-05,03:23:55.000,186,11064525,5205,0,1751685834,13230.699181899989,27595.54141659,53378.42942136 2025-07-05,03:23:56.000,186,11064493,5325,0,1751685835,13230.658764039988,27134.38733199,53378.38749864 2025-07-05,03:23:57.000,186,11064535,5285,0,1751685836,13230.611609869993,27595.640104410006,53378.40147288 2025-07-05,03:23:58.000,186,11064537,4285,0,1751685837,13230.611609869993,30363.065100239997,53378.422434240005 2025-07-05,03:23:59.000,186,11064516,4805,0,1751685838,13230.611609869993,29901.88281912,53378.41544712001 2025-07-05,03:24:00.000,186,11064525,4245,0,1751685839,13230.577928319988,25289.622961860005,53378.39448576001 2025-07-05,03:24:01.000,186,11064527,4285,0,1751685840,13230.483619979997,30824.32492179,53378.38051152 2025-07-05,03:24:02.000,186,11064543,4885,0,1751685841,13230.375839020002,25750.861636019996,53378.31762744001 2025-07-05,03:24:03.000,186,11064509,4205,0,1751685842,13230.315212230002,30363.114444150007,53378.36653728001 2025-07-05,03:24:04.000,186,11064492,4805,0,1751685843,13230.234376510001,30363.04395285,53378.31762744001 2025-07-05,03:24:05.000,186,11064511,5085,0,1751685844,13230.126595549991,25750.748849940006,53378.36653728001 2025-07-05,03:24:06.000,186,11064502,4765,0,1751685845,13230.01207828,35436.52133688,53378.35955016 2025-07-05,03:24:07.000,186,11064517,5085,0,1751685846,13229.93124256,27595.604858759994,53378.324614560006 2025-07-05,03:24:08.000,186,11064528,4805,0,1751685847,13229.92450624999,34975.18397490001,53378.324614560006 2025-07-05,03:24:09.000,186,11064534,4925,0,1751685848,13229.857143149995,25289.36919318,53378.324614560006 2025-07-05,03:24:10.000,186,11064474,4085,0,1751685849,13229.78978005,27134.352086340004,53378.27570472001 2025-07-05,03:24:11.000,186,11064515,4925,0,1751685850,13229.72915326,28979.243340810004,53378.205833520005 2025-07-05,03:24:12.000,186,11064567,4645,0,1751685851,13229.68199908999,32207.77307733,53378.29666608001 2025-07-05,03:24:13.000,186,11064549,5325,0,1751685852,13229.554009199994,26211.726706290006,53378.28269184 2025-07-05,03:24:14.000,186,11064558,4645,0,1751685853,13229.527063959998,31746.28768362,53378.28269184 2025-07-05,03:24:15.000,186,11064569,5125,0,1751685854,13229.419282999988,30362.55756288,53378.268717599996 2025-07-05,03:24:16.000,186,11064602,4405,0,1751685855,13229.358656209988,26211.529330649995,53378.19185928 2025-07-05,03:24:17.000,186,11064564,4765,0,1751685856,13229.324974659998,28517.602866240006,53378.205833520005 2025-07-05,03:24:18.000,186,11064602,3965,0,1751685857,13229.237402630002,28978.778098230003,53378.22679488001 2025-07-05,03:24:19.000,186,11064544,4565,0,1751685858,13229.136357980002,27133.872745500004,53378.18487216 2025-07-05,03:24:20.000,186,11064563,5165,0,1751685859,13229.042049639997,28056.321897300004,53378.14993656001 2025-07-05,03:24:21.000,186,11064581,5325,0,1751685860,13229.001631779996,30823.669352700002,53378.101026719996 2025-07-05,03:24:22.000,186,11064560,4805,0,1751685861,13229.001631779996,29901.170856990007,53378.1639108 2025-07-05,03:24:23.000,186,11064546,4525,0,1751685862,13228.887114509991,32668.483066739995,53378.101026719996 2025-07-05,03:24:24.000,186,11064598,4805,0,1751685863,13228.83322403,28056.328946430003,53378.08006536001 2025-07-05,03:24:25.000,186,11064520,4645,0,1751685864,13228.80627878999,29901.220200900003,53378.038142640005 2025-07-05,03:24:26.000,186,11064581,5165,0,1751685865,13228.71197045,32207.216196060006,53378.01019416001 2025-07-05,03:24:27.000,186,11064568,4765,0,1751685866,13228.69176152,32668.349133270007,53378.00320704 2025-07-05,03:24:28.000,186,11064552,3845,0,1751685867,13228.658079969995,31745.80834278,53377.94032296001 2025-07-05,03:24:29.000,186,11064525,5245,0,1751685868,13228.658079969995,25749.8465613,53377.94032296001 2025-07-05,03:24:30.000,186,11064590,3845,0,1751685869,13228.698497829995,28517.102378010008,53377.89141312001 2025-07-05,03:24:31.000,186,11064565,5085,0,1751685870,13228.66481627999,32206.856690429995,53377.83551616 2025-07-05,03:24:32.000,186,11064582,4845,0,1751685871,13228.69176152,30361.92314118,53377.800580560004 2025-07-05,03:24:33.000,186,11064539,5445,0,1751685872,13228.678288899995,29439.558578940007,53377.89141312001 2025-07-05,03:24:34.000,186,11064566,4645,0,1751685873,13228.637871039995,34512.951373410004,53377.800580560004 2025-07-05,03:24:35.000,186,11064597,5044,0,1751685874,13228.637871039995,28978.31285565,53377.79359344001 2025-07-05,03:24:36.000,186,11064579,4365,0,1751685875,13228.577244249995,31284.428686019994,53377.80756768 2025-07-05,03:24:37.000,186,11064581,5245,0,1751685876,13228.50988115,32668.11651198,53377.71673512 2025-07-05,03:24:38.000,186,11064377,4525,0,1751685877,13228.50988115,32206.891936080006,53377.765644959996 2025-07-05,03:24:39.000,186,11064540,4004,0,1751685878,13228.50988115,33129.31994048999,53377.709748 2025-07-05,03:24:40.000,186,11064576,5125,0,1751685879,13228.449254359999,28517.158771050003,53377.702760880005 2025-07-05,03:24:41.000,186,11064572,4925,0,1751685880,13228.40210018999,33590.600909429995,53377.68878664 2025-07-05,03:24:42.000,186,11064541,4325,0,1751685881,13228.348209709999,28978.397445209994,53377.67481240001 2025-07-05,03:24:43.000,186,11064596,5165,0,1751685882,13228.314528159994,31745.688507569997,53377.62590256001 2025-07-05,03:24:44.000,186,11064595,5044,0,1751685883,13228.274110299993,28055.88485124,53377.61891544 2025-07-05,03:24:45.000,186,11064634,4525,0,1751685884,13228.267373989998,29900.78315484,53377.6398768 2025-07-05,03:24:46.000,186,11064559,5285,0,1751685885,13228.240428749988,26672.246369190005,53377.5700056 2025-07-05,03:24:47.000,186,11064596,4925,0,1751685886,13228.200010889988,31745.65326192,53377.54205712 2025-07-05,03:24:48.000,186,11064573,5445,0,1751685887,13228.179801959988,28517.165820180002,53377.52109576 2025-07-05,03:24:49.000,186,11064542,4605,0,1751685888,13228.166329339998,28978.34105217,53377.52808288001 2025-07-05,03:24:50.000,186,11064599,4925,0,1751685889,13228.085493619998,29439.61497198,53377.465198800004 2025-07-05,03:24:51.000,186,11064576,4805,0,1751685890,13228.098966240002,35896.65329762999,53377.49314728 2025-07-05,03:24:52.000,186,11064572,4205,0,1751685891,13228.058548380002,28978.376297819996,53377.430263199996 2025-07-05,03:24:53.000,186,11064536,4765,0,1751685892,13228.031603139993,28055.849605590003,53377.42327608 2025-07-05,03:24:54.000,186,11064546,4885,0,1751685893,13227.984448969997,27594.625029689996,53377.430263199996 2025-07-05,03:24:56.000,186,11064598,4725,0,1751685895,13227.957503730002,30361.866748140004,53377.37436624 2025-07-05,03:24:57.000,186,11064577,5205,0,1751685896,13227.923822179997,28978.221216959995,53377.30449504 2025-07-05,03:24:58.000,186,11064572,4965,0,1751685897,13227.842986459997,27133.400453790004,53377.318469280006 2025-07-05,03:24:59.000,186,11064528,4685,0,1751685898,13227.688051329991,25749.790168260006,53377.31148216001 2025-07-05,03:25:00.000,186,11064546,4645,0,1751685899,13227.52637988999,29900.839547879994,53377.27654656 2025-07-05,03:25:01.000,186,11064549,5285,0,1751685900,13227.39165369,31284.597865140007,53377.26955944001 2025-07-05,03:25:02.000,186,11064599,4365,0,1751685901,13227.32429058999,28056.011735580003,53377.21366248 2025-07-05,03:25:03.000,186,11064617,4405,0,1751685902,13227.229982249999,26672.345057009996,53377.199688240005 2025-07-05,03:25:04.000,186,11064566,4045,0,1751685903,13227.135673909994,34513.07120862001,53377.17173976001 2025-07-05,03:25:05.000,186,11064557,5125,0,1751685904,13227.108728669999,25749.86770869,53377.14379128001 2025-07-05,03:25:06.000,186,11064576,4605,0,1751685905,13227.108728669999,29900.860695270007,53377.150778400006 2025-07-05,03:25:07.000,186,11064579,4445,0,1751685906,13227.142410219989,31284.492128190002,53377.080907200005 2025-07-05,03:25:08.000,186,11064626,3804,0,1751685907,13227.142410219989,28055.976489930006,53377.03898448 2025-07-05,03:25:09.000,186,11064546,5005,0,1751685908,13227.088519739998,28055.948293409994,53376.99706176 2025-07-05,03:25:10.000,186,11064608,4004,0,1751685909,13227.068310809998,30823.246404899997,53377.01802312 2025-07-05,03:25:11.000,186,11064574,4805,0,1751685910,13227.054838189993,28978.362199559997,53377.00404888001 2025-07-05,03:25:12.000,186,11064586,4845,0,1751685911,13227.021156639988,26672.2957131,53376.962126160004 2025-07-05,03:25:13.000,186,11064526,3804,0,1751685912,13227.007684019998,28055.88485124,53376.97610040001 2025-07-05,03:25:14.000,186,11064561,5325,0,1751685913,13226.967266159998,24827.326918200008,53376.913216320005 2025-07-05,03:25:15.000,186,11064403,5325,0,1751685914,13226.913375679993,29439.516284159996,53376.89924208 2025-07-05,03:25:16.000,186,11064620,4765,0,1751685915,13226.960529849988,32668.081266330002,53376.82937088 2025-07-05,03:25:17.000,186,11064602,5285,0,1751685916,13227.014420329993,25288.516248450003,53376.8014224 2025-07-05,03:25:18.000,186,11064586,4845,0,1751685917,13226.987475089998,25288.473953670007,53376.794435280004 2025-07-05,03:25:19.000,186,11064586,4765,0,1751685918,13227.007684019998,32206.772100870003,53376.84334512 2025-07-05,03:25:20.000,186,11064612,3804,0,1751685919,13227.061574499989,30823.07017665,53376.84334512 2025-07-05,03:25:21.000,186,11064540,4004,0,1751685920,13227.108728669999,26210.81736852,53376.82937088 2025-07-05,03:25:22.000,186,11064601,5285,0,1751685921,13227.135673909994,28978.122529140004,53376.84334512 2025-07-05,03:25:23.000,186,11064628,3965,0,1751685922,13227.169355459999,27133.203078150007,53376.83635800001 2025-07-05,03:25:24.000,186,11064460,4765,0,1751685923,13227.176091769994,32667.764055480002,53376.794435280004 2025-07-05,03:25:25.000,186,11064602,3965,0,1751685924,13227.155882839994,30361.61297946,53376.77347392 2025-07-05,03:25:26.000,186,11064574,4845,0,1751685925,13227.135673909994,26210.584747229994,53376.73853832001 2025-07-05,03:25:27.000,186,11064591,4565,0,1751685926,13227.061574499989,33128.77715748,53376.75251256 2025-07-05,03:25:28.000,186,11064610,4965,0,1751685927,13227.041365569989,28055.327969970007,53376.77347392 2025-07-05,03:25:29.000,186,11064599,4405,0,1751685928,13226.980738779988,27132.78717948,53376.71757696001 2025-07-05,03:25:30.000,186,11064594,4765,0,1751685929,13227.014420329993,34512.19006737,53376.77347392 2025-07-05,03:25:31.000,186,11064575,5165,0,1751685930,13226.987475089998,31744.814415450004,53376.72456408 2025-07-05,03:25:32.000,186,11064539,5245,0,1751685931,13227.034629259993,28516.312875450007,53376.68264136 2025-07-05,03:25:33.000,186,11064581,5085,0,1751685932,13227.048101879998,27593.821428869996,53376.67565424 2025-07-05,03:25:34.000,186,11064624,4765,0,1751685933,13227.075047119994,26671.372277069997,53376.696615600005 2025-07-05,03:25:35.000,186,11064575,5165,0,1751685934,13227.088519739998,25287.691500240006,53376.70360272 2025-07-05,03:25:36.000,186,11064562,4805,0,1751685935,13227.021156639988,30360.886919070006,53376.67565424 2025-07-05,03:25:37.000,186,11064576,4685,0,1751685936,13226.953793539993,27593.63110236,53376.70360272 2025-07-05,03:25:38.000,186,11064578,4805,0,1751685937,13226.913375679993,29438.423669009993,53376.71757696001 2025-07-05,03:25:39.000,186,11064543,4445,0,1751685938,13226.886430439998,29899.598901000005,53376.72456408 2025-07-05,03:25:40.000,186,11064547,4365,0,1751685939,13226.812331029992,23903.721709079997,53376.67565424 2025-07-05,03:25:41.000,186,11064575,5285,0,1751685940,13226.785385789997,30821.900021070003,53376.68962848001 2025-07-05,03:25:42.000,186,11064581,5405,0,1751685941,13226.765176859997,31744.306878090007,53376.66168 2025-07-05,03:25:43.000,186,11064622,4885,0,1751685942,13226.765176859997,33589.09239561,53376.70360272 2025-07-05,03:25:44.000,186,11064590,4325,0,1751685943,13226.839276270002,33589.02895344001,53376.647705760006 2025-07-05,03:25:45.000,186,11064590,4765,0,1751685944,13226.859485200002,31744.187042880003,53376.626744400004 2025-07-05,03:25:46.000,186,11064629,5005,0,1751685945,13226.893166749993,29899.380377969996,53376.63373152 2025-07-05,03:25:47.000,186,11064586,3965,0,1751685946,13226.879694130002,29438.085310769995,53376.66168 2025-07-05,03:25:48.000,186,11064591,5125,0,1751685947,13226.947057229998,27593.32094064,53376.56386032 2025-07-05,03:25:49.000,186,11064585,4925,0,1751685948,13226.947057229998,32666.685538589998,53376.59879592001 2025-07-05,03:25:50.000,186,11064590,5165,0,1751685949,13226.960529849988,29438.19809685,53376.64071864001 2025-07-05,03:25:51.000,186,11064587,5245,0,1751685950,13226.980738779988,34972.759074179994,53376.57084744001 2025-07-05,03:25:52.000,186,11064584,4965,0,1751685951,13226.926848299998,28515.868780260003,53376.60578304 2025-07-05,03:25:53.000,186,11064599,4045,0,1751685952,13226.960529849988,25748.535423120004,53376.58482168 2025-07-05,03:25:54.000,186,11064578,4965,0,1751685953,13226.994211399993,26670.928181879994,53376.63373152 2025-07-05,03:25:55.000,186,11064549,4565,0,1751685954,13227.021156639988,31283.040007410003,53376.647705760006 2025-07-05,03:25:57.000,186,11064593,5525,0,1751685956,13227.014420329993,25748.42968617,53376.66168 2025-07-05,03:25:58.000,186,11064634,4645,0,1751685957,13227.014420329993,31744.130649839994,53376.68962848001 2025-07-05,03:25:59.000,186,11064557,5285,0,1751685958,13227.027892949998,30821.688547169993,53376.60578304 2025-07-05,03:26:00.000,186,11064548,4765,0,1751685959,13227.041365569989,28976.783194439995,53376.647705760006 2025-07-05,03:26:01.000,186,11064587,5085,0,1751685960,13227.021156639988,24825.931190460004,53376.66866712001 2025-07-05,03:26:02.000,186,11064603,5205,0,1751685961,13226.980738779988,29899.232346239995,53376.5568732 2025-07-05,03:26:03.000,186,11064596,4925,0,1751685962,13226.980738779988,30821.716743690005,53376.65469288 2025-07-05,03:26:04.000,186,11064535,5325,0,1751685963,13227.021156639988,28976.811390960007,53376.63373152 2025-07-05,03:26:05.000,186,11064559,4765,0,1751685964,13226.994211399993,29438.050065119998,53376.64071864001 2025-07-05,03:26:06.000,186,11064587,4325,0,1751685965,13226.974002469993,31282.842631770007,53376.64071864001 2025-07-05,03:26:07.000,186,11064566,4645,0,1751685966,13226.967266159998,29437.923180779995,53376.647705760006 2025-07-05,03:26:08.000,186,11064611,5205,0,1751685967,13226.974002469993,32205.157850100004,53376.64071864001 2025-07-05,03:26:09.000,186,11064579,5285,0,1751685968,13226.913375679993,24825.81840438,53376.60578304 2025-07-05,03:26:10.000,186,11064551,5245,0,1751685969,13226.839276270002,32205.18604662,53376.66168 2025-07-05,03:26:11.000,186,11064583,5245,0,1751685970,13226.819067340002,28515.44583246,53376.59879592001 2025-07-05,03:26:12.000,186,11064565,5525,0,1751685971,13226.792122099992,28054.263551340002,53376.59879592001 2025-07-05,03:26:13.000,186,11064585,5205,0,1751685972,13226.771913169992,31743.975568980008,53376.59879592001 2025-07-05,03:26:14.000,186,11064551,4445,0,1751685973,13226.738231620002,33588.78928302,53376.5568732 2025-07-05,03:26:15.000,186,11064578,4605,0,1751685974,13226.704550069997,28976.691555750003,53376.58482168 2025-07-05,03:26:16.000,186,11064560,4004,0,1751685975,13226.744967929997,27131.786203020005,53376.54988608001 2025-07-05,03:26:17.000,186,11064550,4725,0,1751685976,13226.718022690002,31743.933274199997,53376.54988608001 2025-07-05,03:26:18.000,186,11064574,4885,0,1751685977,13226.704550069997,30360.365283449995,53376.59879592001 2025-07-05,03:26:19.000,186,11064552,3885,0,1751685978,13226.616978040001,31282.90607394,53376.59180880001 2025-07-05,03:26:20.000,186,11064557,5325,0,1751685979,13226.583296489996,27593.222252820007,53376.54988608001 2025-07-05,03:26:21.000,186,11064575,5285,0,1751685980,13226.556351250001,30360.442823880003,53376.53591184 2025-07-05,03:26:22.000,186,11064552,4805,0,1751685981,13226.590032799992,31744.0742568,53376.577834560005 2025-07-05,03:26:23.000,186,11064597,5205,0,1751685982,13226.529406009991,28976.839587480004,53376.54988608001 2025-07-05,03:26:24.000,186,11064605,5485,0,1751685983,13226.509197079991,29899.211198849996,53376.56386032 2025-07-05,03:26:25.000,186,11064500,3885,0,1751685984,13226.529406009991,32666.537506859997,53376.50796336 2025-07-05,03:26:26.000,186,11064515,5205,0,1751685985,13226.536142320001,32205.369324,53376.51495048 2025-07-05,03:26:27.000,186,11064554,4845,0,1751685986,13226.590032799992,28976.90302965,53376.52193760001 2025-07-05,03:26:28.000,186,11064608,4685,0,1751685987,13226.616978040001,27593.32094064,53376.53591184 2025-07-05,03:26:29.000,186,11064540,5005,0,1751685988,13226.603505419997,27593.335038899997,53376.480014880006 2025-07-05,03:26:30.000,186,11064543,5005,0,1751685989,13226.630450659992,26670.942280140007,53376.54289896 2025-07-05,03:26:31.000,186,11064549,4245,0,1751685990,13226.684341139997,30360.64724865,53376.54988608001 2025-07-05,03:26:32.000,186,11064565,5044,0,1751685991,13226.670868519992,26209.611967289995,53376.59180880001 2025-07-05,03:26:33.000,186,11064550,4685,0,1751685992,13226.637186970001,33589.13469039,53376.57084744001 2025-07-05,03:26:34.000,186,11064524,4645,0,1751685993,13226.643923279997,26670.907034489996,53376.61277016 2025-07-05,03:26:35.000,186,11064593,4085,0,1751685994,13226.623714349997,27593.349137159996,53376.64071864001 2025-07-05,03:26:36.000,186,11064571,5165,0,1751685995,13226.556351250001,33127.860770579995,53376.57084744001 2025-07-05,03:26:37.000,186,11064576,4685,0,1751685996,13226.509197079991,27132.110463000005,53376.58482168 2025-07-05,03:26:38.000,186,11064595,5405,0,1751685997,13226.4553066,30821.7660876,53376.64071864001 2025-07-05,03:26:39.000,186,11064552,3804,0,1751685998,13226.34752563999,33127.79732841,53376.59879592001 2025-07-05,03:26:40.000,186,11064567,5325,0,1751685999,13226.31384409,26670.829494060003,53376.58482168 2025-07-05,03:26:41.000,186,11064606,4004,0,1751686000,13226.24648098999,28515.657306359994,53376.59180880001 2025-07-05,03:26:42.000,186,11064609,5405,0,1751686001,13226.2532173,28515.615011579997,53376.58482168 2025-07-05,03:26:43.000,186,11064408,4845,0,1751686002,13226.199326819995,31282.89902481,53376.60578304 2025-07-05,03:26:44.000,186,11064581,4565,0,1751686003,13226.219535749995,28054.42568133,53376.61277016 2025-07-05,03:26:45.000,186,11064613,5325,0,1751686004,13226.19259051,31282.955417849997,53376.60578304 2025-07-05,03:26:46.000,186,11064567,5365,0,1751686005,13226.179117889995,24364.748909340007,53376.59180880001 2025-07-05,03:26:47.000,186,11064448,4605,0,1751686006,13226.138700029995,31744.264583309996,53376.61975728001 2025-07-05,03:26:48.000,186,11064567,5205,0,1751686007,13226.08480954999,32205.496208340002,53376.59879592001 2025-07-05,03:26:49.000,186,11064590,5044,0,1751686008,13225.977028589994,29899.408574490008,53376.577834560005 2025-07-05,03:26:50.000,186,11064581,5205,0,1751686009,13225.943347039989,29899.472016660002,53376.64071864001 2025-07-05,03:26:51.000,186,11064621,5165,0,1751686010,13225.896192869994,27132.202101689996,53376.626744400004 2025-07-05,03:26:52.000,186,11064615,5165,0,1751686011,13225.902929179989,28054.644204359996,53376.528924720005 2025-07-05,03:26:53.000,186,11064606,4245,0,1751686012,13225.855775009994,26209.752949889997,53376.54289896 2025-07-05,03:26:54.000,186,11064620,4125,0,1751686013,13225.869247629998,32205.566699639996,53376.57084744001 2025-07-05,03:26:55.000,186,11064595,4325,0,1751686014,13225.815357149993,28054.637155229997,53376.50097624001 2025-07-05,03:26:56.000,186,11064627,5205,0,1751686015,13225.801884529988,29899.549557089995,53376.54988608001 2025-07-05,03:26:57.000,186,11064626,4885,0,1751686016,13225.835566079993,28977.135650940007,53376.53591184 2025-07-05,03:26:58.000,186,11064595,4325,0,1751686017,13225.855775009994,31283.216235660002,53376.528924720005 2025-07-05,03:26:59.000,186,11064563,5205,0,1751686018,13225.815357149993,28054.735843050003,53376.54289896 2025-07-05,03:27:00.000,186,11064587,4485,0,1751686019,13225.815357149993,31744.504253730003,53376.58482168 2025-07-05,03:27:01.000,186,11064634,4885,0,1751686020,13225.808620839998,27593.60995497,53376.54289896 2025-07-05,03:27:02.000,186,11064620,4845,0,1751686021,13225.808620839998,28977.262535279995,53376.59879592001 2025-07-05,03:27:03.000,186,11064596,4685,0,1751686022,13225.747994049998,31283.286726959996,53376.52193760001 2025-07-05,03:27:04.000,186,11064570,4845,0,1751686023,13225.795148219993,27593.511267149996,53376.54988608001 2025-07-05,03:27:05.000,186,11064615,5245,0,1751686024,13225.781675599988,30821.956414109998,53376.54988608001 2025-07-05,03:27:06.000,186,11064599,5205,0,1751686025,13225.741257739988,28054.644204359996,53376.50796336 2025-07-05,03:27:07.000,186,11064586,4725,0,1751686026,13225.747994049998,31283.124596969996,53376.61277016 2025-07-05,03:27:08.000,186,11064602,4765,0,1751686027,13225.714312499993,30360.738887340005,53376.52193760001 2025-07-05,03:27:09.000,186,11064581,4325,0,1751686028,13225.680630950003,33128.05109709001,53376.5568732 2025-07-05,03:27:10.000,186,11064459,5205,0,1751686029,13225.593058919992,30360.858722549994,53376.61277016 2025-07-05,03:27:11.000,186,11064578,4805,0,1751686030,13225.512223199992,30822.09739671,53376.626744400004 2025-07-05,03:27:12.000,186,11064606,4004,0,1751686031,13225.498750580002,28977.283682670008,53376.54988608001 2025-07-05,03:27:13.000,186,11064572,4805,0,1751686032,13225.485277959997,32205.820468320002,53376.59879592001 2025-07-05,03:27:14.000,186,11064526,3804,0,1751686033,13225.451596409992,32667.045044219994,53376.65469288 2025-07-05,03:27:15.000,186,11064617,5285,0,1751686034,13225.411178549992,25287.536419380005,53376.647705760006 2025-07-05,03:27:16.000,186,11064607,5245,0,1751686035,13225.424651169997,26209.971472920006,53376.59879592001 2025-07-05,03:27:17.000,186,11064631,5085,0,1751686036,13225.438123790002,32205.70063311,53376.64071864001 2025-07-05,03:27:18.000,186,11064608,4765,0,1751686037,13225.424651169997,28515.939271559997,53376.61975728001 2025-07-05,03:27:19.000,186,11064607,4405,0,1751686038,13225.417914860001,29899.549557089995,53376.63373152 2025-07-05,03:27:20.000,186,11064627,4365,0,1751686039,13225.377497000001,31283.209186530003,53376.64071864001 2025-07-05,03:27:21.000,186,11064624,4845,0,1751686040,13225.397705930001,27132.3219369,53376.626744400004 2025-07-05,03:27:22.000,186,11064639,5485,0,1751686041,13225.364024379996,31744.454909819993,53376.59879592001 2025-07-05,03:27:23.000,186,11064623,4605,0,1751686042,13225.310133899991,28054.799285219997,53376.61277016 2025-07-05,03:27:24.000,186,11064543,5165,0,1751686043,13225.249507109991,33128.192079689994,53376.66168 2025-07-05,03:27:25.000,186,11064603,5245,0,1751686044,13225.141726149996,28977.297780930006,53376.64071864001 2025-07-05,03:27:26.000,186,11064595,5405,0,1751686045,13225.09457198,32205.820468320002,53376.696615600005 2025-07-05,03:27:27.000,186,11064595,5205,0,1751686046,13224.98679101999,30360.95036124,53376.66866712001 2025-07-05,03:27:28.000,186,11064640,4805,0,1751686047,13224.90595529999,30360.999705149996,53376.71058984 2025-07-05,03:27:29.000,186,11064544,4885,0,1751686048,13224.85206482,30822.217231920004,53376.626744400004 2025-07-05,03:27:30.000,186,11064579,5245,0,1751686049,13224.80491064999,30360.929213850002,53376.58482168 2025-07-05,03:27:31.000,186,11064609,5285,0,1751686050,13224.777965409994,29438.423669009993,53376.577834560005 2025-07-05,03:27:32.000,186,11064616,4045,0,1751686051,13224.757756479994,30360.80232951,53376.66168 2025-07-05,03:27:33.000,186,11064633,4245,0,1751686052,13224.730811239999,27593.539463670008,53376.59180880001 2025-07-05,03:27:34.000,186,11064586,4685,0,1751686053,13224.730811239999,32205.67948572,53376.59879592001 2025-07-05,03:27:35.000,186,11064576,3965,0,1751686054,13224.676920759994,31283.22328479,53376.58482168 2025-07-05,03:27:36.000,186,11064575,5445,0,1751686055,13224.616293969993,28516.030910250003,53376.58482168 2025-07-05,03:27:37.000,186,11064568,4605,0,1751686056,13224.575876109993,29438.49416031,53376.52193760001 2025-07-05,03:27:38.000,186,11064617,5085,0,1751686057,13224.508513009998,27132.364231679996,53376.59879592001 2025-07-05,03:27:39.000,186,11064629,5285,0,1751686058,13224.407468359997,25748.73279876,53376.577834560005 2025-07-05,03:27:40.000,186,11064587,5245,0,1751686059,13224.367050499997,27593.539463670008,53376.61975728001 2025-07-05,03:27:41.000,186,11064570,5085,0,1751686060,13224.306423709997,31283.272628699997,53376.59879592001 2025-07-05,03:27:42.000,186,11064607,5445,0,1751686061,13224.198642750001,28977.184994850002,53376.5568732 2025-07-05,03:27:43.000,186,11064573,4285,0,1751686062,13224.158224890001,29438.437767270007,53376.5568732 2025-07-05,03:27:44.000,186,11064545,5285,0,1751686063,13224.117807030001,24365.108414970004,53376.59879592001 2025-07-05,03:27:45.000,186,11064544,4805,0,1751686064,13224.097598100001,33128.177981429995,53376.59180880001 2025-07-05,03:27:46.000,186,11064537,5365,0,1751686065,13224.003289759996,32666.946356400003,53376.59180880001 2025-07-05,03:27:47.000,186,11064575,5044,0,1751686066,13223.93592666,26671.16080317,53376.58482168 2025-07-05,03:27:48.000,186,11064608,4765,0,1751686067,13223.87529987,31744.405565909998,53376.59180880001 2025-07-05,03:27:49.000,186,11064595,5205,0,1751686068,13223.80793676999,25287.381338520005,53376.56386032 2025-07-05,03:27:50.000,186,11064574,4765,0,1751686069,13223.72710104999,32666.854717709997,53376.54988608001 2025-07-05,03:27:51.000,186,11064571,5005,0,1751686070,13223.64626532999,32205.630141810005,53376.59180880001 2025-07-05,03:27:52.000,186,11064605,4565,0,1751686071,13223.599111159994,31283.23738305,53376.528924720005 2025-07-05,03:27:53.000,186,11064458,4925,0,1751686072,13223.531748059999,28515.981566340008,53376.56386032 2025-07-05,03:27:54.000,186,11064548,4965,0,1751686073,13223.417230789993,26671.245392729994,53376.54988608001 2025-07-05,03:27:55.000,186,11064579,5245,0,1751686074,13223.322922449988,35434.35020484,53376.487002 2025-07-05,03:27:56.000,186,11064541,5285,0,1751686075,13223.295977209993,33128.28371838,53376.50097624001 2025-07-05,03:27:57.000,186,11064587,5165,0,1751686076,13223.322922449988,30360.978557759998,53376.58482168 2025-07-05,03:27:58.000,186,11064519,5005,0,1751686077,13223.248823039998,26210.05606248,53376.487002 2025-07-05,03:27:59.000,186,11064589,5165,0,1751686078,13223.201668870002,29899.676441429998,53376.51495048 2025-07-05,03:28:00.000,186,11064594,5044,0,1751686079,13223.167987319997,28977.2202405,53376.54988608001 2025-07-05,03:28:01.000,186,11064507,4445,0,1751686080,13223.107360529997,28977.156798330005,53376.5568732 2025-07-05,03:28:02.000,186,11064551,4365,0,1751686081,13223.053470049992,28054.76403957,53376.59879592001 2025-07-05,03:28:03.000,186,11064459,5245,0,1751686082,13223.033261119992,32205.749977019994,53376.53591184 2025-07-05,03:28:04.000,186,11064575,5165,0,1751686083,13223.039997430002,27593.673397139995,53376.50796336 2025-07-05,03:28:05.000,186,11064574,4045,0,1751686084,13223.006315879997,28977.37532136,53376.57084744001 2025-07-05,03:28:06.000,186,11064607,5445,0,1751686085,13223.053470049992,26210.119504650007,53376.54988608001 2025-07-05,03:28:07.000,186,11064429,5205,0,1751686086,13223.087151599997,25287.677401980007,53376.52193760001 2025-07-05,03:28:08.000,186,11064595,5405,0,1751686087,13223.080415290002,32205.862763099998,53376.49398912 2025-07-05,03:28:09.000,186,11064547,5285,0,1751686088,13223.127569459997,24365.214151919994,53376.54988608001 2025-07-05,03:28:10.000,186,11064587,5525,0,1751686089,13223.154514699992,28516.164843720006,53376.56386032 2025-07-05,03:28:11.000,186,11064560,4805,0,1751686090,13223.147778389997,31744.71572763,53376.50097624001 2025-07-05,03:28:12.000,186,11064531,5005,0,1751686091,13223.127569459997,27593.870772780007,53376.51495048 2025-07-05,03:28:13.000,186,11064584,3965,0,1751686092,13223.127569459997,30361.239375570003,53376.56386032 2025-07-05,03:28:14.000,186,11064591,4525,0,1751686093,13223.120833150002,30822.513295380006,53376.626744400004 2025-07-05,03:28:15.000,186,11064546,4845,0,1751686094,13223.087151599997,29900.085290970004,53376.61975728001 2025-07-05,03:28:16.000,186,11064572,4925,0,1751686095,13223.087151599997,27593.969460599998,53376.59879592001 2025-07-05,03:28:17.000,186,11064585,5125,0,1751686096,13223.046733739997,24365.397429300006,53376.56386032 2025-07-05,03:28:18.000,186,11064559,5005,0,1751686097,13223.073678979992,29900.057094450007,53376.577834560005 2025-07-05,03:28:19.000,186,11064540,4765,0,1751686098,13223.080415290002,24365.510215379996,53376.60578304 2025-07-05,03:28:20.000,186,11064553,5165,0,1751686099,13223.114096839992,27594.025853640007,53376.66168 2025-07-05,03:28:21.000,186,11064547,5445,0,1751686100,13223.107360529997,25749.127550039993,53376.68264136 2025-07-05,03:28:22.000,186,11064571,5085,0,1751686101,13223.073678979992,33589.78321035,53376.68264136 2025-07-05,03:28:23.000,186,11064626,5005,0,1751686102,13223.174723629993,31744.969496310005,53376.68962848001 2025-07-05,03:28:24.000,186,11064575,5245,0,1751686103,13223.188196249997,28977.727777859996,53376.7315512 2025-07-05,03:28:25.000,186,11064626,4885,0,1751686104,13223.141042080002,30822.633130589995,53376.696615600005 2025-07-05,03:28:26.000,186,11064603,5285,0,1751686105,13223.013052189992,28516.566644129998,53376.66866712001 2025-07-05,03:28:27.000,186,11064613,5085,0,1751686106,13222.925480159996,31745.02588935,53376.72456408 2025-07-05,03:28:28.000,186,11064566,4765,0,1751686107,13222.898534920001,26671.696537049997,53376.815396640006 2025-07-05,03:28:29.000,186,11064578,4765,0,1751686108,13222.885062299996,31283.787215189994,53376.78744816001 2025-07-05,03:28:30.000,186,11064566,3965,0,1751686109,13222.851380749991,27594.054050160004,53376.83635800001 2025-07-05,03:28:31.000,186,11064625,5205,0,1751686110,13222.743599789996,31283.70262563,53376.80840952001 2025-07-05,03:28:32.000,186,11064570,4845,0,1751686111,13222.70991823999,28055.208134760003,53376.78744816001 2025-07-05,03:28:33.000,186,11064587,5085,0,1751686112,13222.70991823999,29438.895960719994,53376.80840952001 2025-07-05,03:28:34.000,186,11064611,5485,0,1751686113,13222.73012716999,24826.748889540002,53376.88526784001 2025-07-05,03:28:35.000,186,11064598,4805,0,1751686114,13222.68970930999,28516.482054570006,53376.8712936 2025-07-05,03:28:36.000,186,11064593,5405,0,1751686115,13222.62908251999,33589.811406869994,53376.87828072 2025-07-05,03:28:37.000,186,11064562,4685,0,1751686116,13222.602137279995,28516.460907179993,53376.8712936 2025-07-05,03:28:38.000,186,11064568,4885,0,1751686117,13222.581928349995,31745.01179109,53376.864306480005 2025-07-05,03:28:39.000,186,11064593,5405,0,1751686118,13222.63581883,25287.966416309995,53376.84334512 2025-07-05,03:28:40.000,186,11064571,5365,0,1751686119,13222.57519204,28516.496152830005,53376.84334512 2025-07-05,03:28:41.000,186,11064607,5245,0,1751686120,13222.51456525,29900.176929659996,53376.92020344 2025-07-05,03:28:42.000,186,11064601,5285,0,1751686121,13222.49435632,29439.0087468,53376.87828072 2025-07-05,03:28:43.000,186,11064549,5285,0,1751686122,13222.460674769995,28516.580742389997,53376.927190559996 2025-07-05,03:28:44.000,186,11064567,4925,0,1751686123,13222.480883699995,25749.268532639995,53376.99706176 2025-07-05,03:28:45.000,186,11064634,4765,0,1751686124,13222.400047979994,27594.173885369994,53376.97610040001 2025-07-05,03:28:46.000,186,11064587,5285,0,1751686125,13222.40678428999,26671.65424227,53376.96911328 2025-07-05,03:28:47.000,186,11064545,5125,0,1751686126,13222.379839049994,28516.573693259998,53376.962126160004 2025-07-05,03:28:48.000,186,11064543,5325,0,1751686127,13222.400047979994,29439.093336360005,53376.983087520006 2025-07-05,03:28:49.000,186,11064557,5245,0,1751686128,13222.34615749999,28516.764019769995,53376.99706176 2025-07-05,03:28:50.000,186,11064583,4925,0,1751686129,13222.265321779989,30361.58478294,53377.011036 2025-07-05,03:28:51.000,186,11064579,5405,0,1751686130,13222.211431299998,30361.570684680002,53377.0459716 2025-07-05,03:28:52.000,186,11064628,4885,0,1751686131,13222.171013439998,27133.012751639995,53377.0459716 2025-07-05,03:28:53.000,186,11064599,5325,0,1751686132,13222.197958679993,26210.556550709996,53377.05994584 2025-07-05,03:28:54.000,186,11064547,5405,0,1751686133,13222.224903919989,29900.219224440007,53377.0459716 2025-07-05,03:28:55.000,186,11064603,4685,0,1751686134,13222.211431299998,29900.233322700005,53377.07392008001 2025-07-05,03:28:56.000,186,11064544,4845,0,1751686135,13222.197958679993,32206.31390742,53377.03898448 2025-07-05,03:28:57.000,186,11064595,5165,0,1751686136,13222.224903919989,27133.047997290007,53377.080907200005 2025-07-05,03:28:58.000,186,11064578,4805,0,1751686137,13222.238376539994,31745.258510640007,53377.05295872001 2025-07-05,03:28:59.000,186,11064593,5245,0,1751686138,13222.197958679993,26210.648189400003,53377.08789432 2025-07-05,03:29:00.000,186,11064589,5205,0,1751686139,13222.076705099993,28516.637135430006,53377.10186856001 2025-07-05,03:29:01.000,186,11064642,4165,0,1751686140,13222.063232480003,30822.647228849994,53377.12282992001 2025-07-05,03:29:02.000,186,11064584,4805,0,1751686141,13222.069968789998,33589.94534034,53377.129817040004 2025-07-05,03:29:03.000,186,11064653,5365,0,1751686142,13222.083441409988,30822.668376240006,53377.199688240005 2025-07-05,03:29:04.000,186,11064577,5325,0,1751686143,13222.083441409988,27132.885867300007,53377.199688240005 2025-07-05,03:29:05.000,186,11064612,4085,0,1751686144,13222.009341999998,32206.222268729995,53377.10885568 2025-07-05,03:29:06.000,186,11064599,5525,0,1751686145,13222.009341999998,26671.626045750003,53377.199688240005 2025-07-05,03:29:07.000,186,11064605,5405,0,1751686146,13221.982396760002,28516.453858049994,53377.19270112001 2025-07-05,03:29:08.000,186,11064609,5405,0,1751686147,13221.995869379993,33128.565683580004,53377.16475264 2025-07-05,03:29:09.000,186,11064592,4965,0,1751686148,13221.941978900002,27132.681442529996,53377.19270112001 2025-07-05,03:29:10.000,186,11064589,5205,0,1751686149,13221.908297349997,26210.21114334,53377.22064960001 2025-07-05,03:29:11.000,186,11064555,5205,0,1751686150,13221.888088419997,30361.204129920006,53377.22763672 2025-07-05,03:29:12.000,186,11064576,5044,0,1751686151,13221.861143180002,25749.078206129998,53377.22763672 2025-07-05,03:29:13.000,186,11064592,4845,0,1751686152,13221.861143180002,30361.225277310004,53377.20667536 2025-07-05,03:29:14.000,186,11064593,5285,0,1751686153,13221.787043769997,30361.197080790007,53377.26955944001 2025-07-05,03:29:15.000,186,11064641,5165,0,1751686154,13221.685999119996,29438.783174640004,53377.22064960001 2025-07-05,03:29:16.000,186,11064598,4885,0,1751686155,13221.692735429991,27132.695540789995,53377.21366248 2025-07-05,03:29:17.000,186,11064579,5365,0,1751686156,13221.605163399996,23442.905982719996,53377.185714 2025-07-05,03:29:18.000,186,11064624,4885,0,1751686157,13221.51759137,29438.740879859994,53377.22064960001 2025-07-05,03:29:19.000,186,11064613,5245,0,1751686158,13221.47717351,29438.68448682,53377.21366248 2025-07-05,03:29:20.000,186,11064565,5285,0,1751686159,13221.53106398999,29899.930210110004,53377.22064960001 2025-07-05,03:29:21.000,186,11064580,4885,0,1751686160,13221.544536609996,34973.35825023,53377.26955944001 2025-07-05,03:29:22.000,186,11064590,3924,0,1751686161,13221.55800923,31744.8496611,53377.22763672 2025-07-05,03:29:23.000,186,11064643,5325,0,1751686162,13221.524327679996,29900.000701409997,53377.262572319996 2025-07-05,03:29:24.000,186,11064637,5044,0,1751686163,13221.45696458,31283.618036069995,53377.248598080005 2025-07-05,03:29:25.000,186,11064643,4525,0,1751686164,13221.38960147999,29899.909062720006,53377.262572319996 2025-07-05,03:29:26.000,186,11064602,4965,0,1751686165,13221.403074099995,34512.0561339,53377.21366248 2025-07-05,03:29:27.000,186,11064650,4965,0,1751686166,13221.362656239995,25749.000665700005,53377.24161096001 2025-07-05,03:29:28.000,186,11064600,4845,0,1751686167,13221.335711,29899.873817069994,53377.248598080005 2025-07-05,03:29:29.000,186,11064545,5285,0,1751686168,13221.30876575999,30822.308870609995,53377.30449504 2025-07-05,03:29:30.000,186,11064587,5405,0,1751686169,13221.27508421,29899.887915330008,53377.22064960001 2025-07-05,03:29:31.000,186,11064560,4725,0,1751686170,13221.241402659994,32206.01079483,53377.22064960001 2025-07-05,03:29:32.000,186,11064569,5285,0,1751686171,13221.19424849,29899.993652279998,53377.2555852 2025-07-05,03:29:33.000,186,11064545,4445,0,1751686172,13221.113412769999,27593.93421495,53377.318469280006 2025-07-05,03:29:34.000,186,11064587,5085,0,1751686173,13221.019104429994,31744.793268060006,53377.27654656 2025-07-05,03:29:35.000,186,11064575,5085,0,1751686174,13220.951741329998,24826.45282608,53377.20667536 2025-07-05,03:29:36.000,186,11064584,5005,0,1751686175,13221.032577049999,28516.291728059994,53377.262572319996 2025-07-05,03:29:37.000,186,11064563,5205,0,1751686176,13220.938268709993,36818.13671861999,53377.30449504 2025-07-05,03:29:38.000,186,11064583,5605,0,1751686177,13220.891114539998,26671.379326199996,53377.26955944001 2025-07-05,03:29:39.000,186,11064626,3885,0,1751686178,13220.857432989993,28977.417616139996,53377.36039200001 2025-07-05,03:29:40.000,186,11064632,5005,0,1751686179,13220.891114539998,26210.161799430003,53377.31148216001 2025-07-05,03:29:41.000,186,11064565,5205,0,1751686180,13220.843960370003,29899.887915330008,53377.262572319996 2025-07-05,03:29:42.000,186,11064573,5525,0,1751686181,13220.756388339993,30361.11249123,53377.29052080001 2025-07-05,03:29:43.000,186,11064546,4004,0,1751686182,13220.722706790002,31283.519348250004,53377.318469280006 2025-07-05,03:29:44.000,186,11064612,3965,0,1751686183,13220.682288930002,27593.722741050005,53377.2555852 2025-07-05,03:29:45.000,186,11064592,4605,0,1751686184,13220.736179409992,29899.894964460007,53377.30449504 2025-07-05,03:29:46.000,186,11064577,5325,0,1751686185,13220.715970479992,28055.053053900003,53377.31148216001 2025-07-05,03:29:47.000,186,11064625,5165,0,1751686186,13220.675552619992,27132.575705580006,53377.33244352 2025-07-05,03:29:48.000,186,11064408,4885,0,1751686187,13220.628398449997,29438.571700739994,53377.40231472 2025-07-05,03:29:49.000,186,11064563,5044,0,1751686188,13220.574507969992,31283.434758689997,53377.38135336 2025-07-05,03:29:50.000,186,11064633,4485,0,1751686189,13220.567771659997,30822.23837931,53377.34641776 2025-07-05,03:29:51.000,186,11064628,4845,0,1751686190,13220.513881179992,25748.817388320007,53377.3953276 2025-07-05,03:29:52.000,186,11064621,5365,0,1751686191,13220.453254389991,27132.4629195,53377.36039200001 2025-07-05,03:29:53.000,186,11064590,4805,0,1751686192,13220.433045459991,28054.855678260006,53377.33943064001 2025-07-05,03:29:54.000,186,11064600,4925,0,1751686193,13220.406100219996,27132.48406689,53377.367379120005 2025-07-05,03:29:55.000,186,11064593,4285,0,1751686194,13220.419572840001,34050.683526270004,53377.3953276 2025-07-05,03:29:56.000,186,11064603,4205,0,1751686195,13220.31852819,25287.60691068,53377.3953276 2025-07-05,03:29:57.000,186,11064600,4765,0,1751686196,13220.29831926,34511.88695478,53377.416288960005 2025-07-05,03:29:58.000,186,11064595,5165,0,1751686197,13220.264637709995,31744.574745029997,53377.38834048001 2025-07-05,03:29:59.000,186,11064597,5405,0,1751686198,13220.31852819,22520.231258760003,53377.36039200001 2025-07-05,03:30:00.000,186,11064589,4445,0,1751686199,13220.325264499996,25287.508222860008,53377.38834048001 2025-07-05,03:30:01.000,186,11064600,5005,0,1751686200,13220.2579014,26209.971472920006,53377.45122456 2025-07-05,03:30:02.000,186,11064599,5605,0,1751686201,13220.264637709995,29438.409570749995,53377.47218592 2025-07-05,03:30:03.000,186,11064554,5044,0,1751686202,13220.21748354,28977.2202405,53377.50712152001 2025-07-05,03:30:04.000,186,11064597,5684,0,1751686203,13220.17706568,30822.139691489996,53377.47218592 2025-07-05,03:30:05.000,186,11064621,5405,0,1751686204,13220.10970257999,32205.771124410006,53377.49314728 2025-07-05,03:30:06.000,186,11064553,5165,0,1751686205,13220.09622996,27593.574709320004,53377.44423744 2025-07-05,03:30:07.000,186,11064595,5325,0,1751686206,13220.07602103,27593.581758450004,53377.416288960005 2025-07-05,03:30:08.000,186,11064560,4685,0,1751686207,13220.08949364999,30822.048052800004,53377.486160160006 2025-07-05,03:30:09.000,186,11064569,5365,0,1751686208,13220.07602103,28054.813383479996,53377.54205712 2025-07-05,03:30:10.000,186,11064606,4165,0,1751686209,13220.042339479995,27593.63815149,53377.47917304001 2025-07-05,03:30:11.000,186,11064595,4645,0,1751686210,13220.022130549994,29899.725785339993,53377.430263199996 2025-07-05,03:30:12.000,186,11064578,5005,0,1751686211,13220.02886685999,33589.44485211,53377.486160160006 2025-07-05,03:30:13.000,186,11064606,3804,0,1751686212,13220.03560317,28054.834530869994,53377.45821168001 2025-07-05,03:30:14.000,186,11064595,5285,0,1751686213,13220.0558121,28516.030910250003,53377.47917304001 2025-07-05,03:30:15.000,186,11064604,5125,0,1751686214,13220.01539424,26209.922129009996,53377.52109576 2025-07-05,03:30:16.000,186,11064608,4765,0,1751686215,13219.97497638,30822.041003670005,53377.47917304001 2025-07-05,03:30:17.000,186,11064610,4685,0,1751686216,13220.00865792999,31283.321972610007,53377.50712152001 2025-07-05,03:30:18.000,186,11064617,4925,0,1751686217,13219.941294829994,32667.066191610007,53377.535070000005 2025-07-05,03:30:19.000,186,11064614,4805,0,1751686218,13219.921085899994,31744.722776759998,53377.54205712 2025-07-05,03:30:20.000,186,11064615,4605,0,1751686219,13219.846986489989,31744.7086785,53377.47917304001 2025-07-05,03:30:21.000,186,11064589,5485,0,1751686220,13219.833513869999,27593.78618322,53377.535070000005 2025-07-05,03:30:22.000,186,11064554,4805,0,1751686221,13219.867195419989,27132.533410799995,53377.535070000005 2025-07-05,03:30:23.000,186,11064650,4605,0,1751686222,13219.846986489989,31283.427709559997,53377.51410864 2025-07-05,03:30:24.000,186,11064604,4885,0,1751686223,13219.806568629989,29438.642192040003,53377.535070000005 2025-07-05,03:30:25.000,186,11064601,5405,0,1751686224,13219.793096009998,25748.979518310007,53377.54904424 2025-07-05,03:30:26.000,186,11064581,5285,0,1751686225,13219.786359699989,27593.814379739997,53377.57699272001 2025-07-05,03:30:27.000,186,11064585,5485,0,1751686226,13219.779623389994,30361.175933399994,53377.54904424 2025-07-05,03:30:28.000,186,11064557,4645,0,1751686227,13219.766150769989,31283.660330850005,53377.54205712 2025-07-05,03:30:29.000,186,11064517,5405,0,1751686228,13219.745941839989,26210.330978550002,53377.57699272001 2025-07-05,03:30:30.000,186,11064619,4205,0,1751686229,13219.725732909988,27593.976509729997,53377.535070000005 2025-07-05,03:30:31.000,186,11064575,4605,0,1751686230,13219.624688260003,28977.636139170005,53377.535070000005 2025-07-05,03:30:32.000,186,11064551,5445,0,1751686231,13219.591006709998,29900.13463488,53377.535070000005 2025-07-05,03:30:33.000,186,11064600,4685,0,1751686232,13219.584270400002,27132.843572519996,53377.55603136001 2025-07-05,03:30:34.000,186,11064607,5285,0,1751686233,13219.564061470002,30361.345112519994,53377.54205712 2025-07-05,03:30:35.000,186,11064586,4525,0,1751686234,13219.577534089993,31283.87885388,53377.54904424 2025-07-05,03:30:36.000,186,11064563,5245,0,1751686235,13219.577534089993,28055.39141214,53377.583979840005 2025-07-05,03:30:37.000,186,11064602,4805,0,1751686236,13219.557325159993,23904.405474690007,53377.54205712 2025-07-05,03:30:38.000,186,11064591,4445,0,1751686237,13219.530379919997,28977.889907849996,53377.5700056 2025-07-05,03:30:39.000,186,11064490,4925,0,1751686238,13219.510170989997,29900.395452690005,53377.535070000005 2025-07-05,03:30:40.000,186,11064544,4645,0,1751686239,13219.422598960002,32667.707662440007,53377.54205712 2025-07-05,03:30:41.000,186,11064554,4885,0,1751686240,13219.321554310001,31745.307854550003,53377.55603136001 2025-07-05,03:30:42.000,186,11064539,5565,0,1751686241,13219.301345380001,29439.220220699994,53377.57699272001 2025-07-05,03:30:43.000,186,11064602,4885,0,1751686242,13219.308081689996,25749.472957410006,53377.55603136001 2025-07-05,03:30:44.000,186,11064565,5605,0,1751686243,13219.260927520001,33590.276649449996,53377.5001344 2025-07-05,03:30:45.000,186,11064531,4645,0,1751686244,13219.193564419991,25288.37526585,53377.5001344 2025-07-05,03:30:46.000,186,11064546,4205,0,1751686245,13219.173355489991,26672.013747899997,53377.535070000005 2025-07-05,03:30:47.000,186,11064567,5085,0,1751686246,13219.13967394,24827.115444299998,53377.55603136001 2025-07-05,03:30:48.000,186,11064547,5005,0,1751686247,13219.126201319996,25749.620989140007,53377.56301848 2025-07-05,03:30:49.000,186,11064541,5285,0,1751686248,13219.065574529996,29900.60692659,53377.5700056 2025-07-05,03:30:50.000,186,11064582,4004,0,1751686249,13219.045365599995,30361.845600750006,53377.55603136001 2025-07-05,03:30:51.000,186,11064571,5245,0,1751686250,13218.97126618999,30361.803305969996,53377.54205712 2025-07-05,03:30:52.000,186,11064563,4445,0,1751686251,13218.99147511999,31284.238359509996,53377.52808288001 2025-07-05,03:30:53.000,186,11064583,4365,0,1751686252,13218.97126618999,27133.28061858,53377.535070000005 2025-07-05,03:30:54.000,186,11064510,4925,0,1751686253,13218.91063939999,28978.15072566,53377.535070000005 2025-07-05,03:30:55.000,186,11064593,5365,0,1751686254,13218.89716678,29900.60692659,53377.55603136001 2025-07-05,03:30:56.000,186,11064596,4045,0,1751686255,13218.80959474999,29439.424645470004,53377.52808288001 2025-07-05,03:30:57.000,186,11064551,5245,0,1751686256,13218.742231649994,29900.656270499996,53377.583979840005 2025-07-05,03:30:58.000,186,11064594,3924,0,1751686257,13218.661395929994,27594.632078819996,53377.50712152001 2025-07-05,03:30:59.000,186,11064587,5365,0,1751686258,13218.580560209994,24366.11644056,53377.465198800004 2025-07-05,03:31:00.000,186,11064533,4525,0,1751686259,13218.526669729988,27594.540440130004,53377.44423744 2025-07-05,03:31:01.000,186,11064582,5044,0,1751686260,13218.466042939988,32667.876841560006,53377.535070000005 2025-07-05,03:31:02.000,186,11064616,4485,0,1751686261,13218.432361389998,34051.40958666,53377.47917304001 2025-07-05,03:31:03.000,186,11064575,5325,0,1751686262,13218.466042939988,25288.24133238,53377.45821168001 2025-07-05,03:31:04.000,186,11064553,5245,0,1751686263,13218.412152459998,33590.09337207,53377.43725032001 2025-07-05,03:31:05.000,186,11064562,4685,0,1751686264,13218.398679839993,30361.542488160005,53377.45821168001 2025-07-05,03:31:06.000,186,11064582,4965,0,1751686265,13218.371734599998,30361.542488160005,53377.416288960005 2025-07-05,03:31:07.000,186,11064548,4765,0,1751686266,13218.304371500002,30822.795260579995,53377.42327608 2025-07-05,03:31:08.000,186,11064577,5325,0,1751686267,13218.257217329992,28516.686479340002,53377.44423744 2025-07-05,03:31:09.000,186,11064593,5085,0,1751686268,13218.210063159997,26671.879814429994,53377.40930184001 2025-07-05,03:31:10.000,186,11064569,4925,0,1751686269,13218.176381609992,26210.641140270003,53377.42327608 2025-07-05,03:31:11.000,186,11064586,4085,0,1751686270,13218.203326850002,34973.73890325001,53377.43725032001 2025-07-05,03:31:12.000,186,11064583,5285,0,1751686271,13218.162908990002,32667.665367659996,53377.3953276 2025-07-05,03:31:13.000,186,11064538,4925,0,1751686272,13218.088809579996,29900.402501820005,53377.38135336 2025-07-05,03:31:14.000,186,11064586,5044,0,1751686273,13218.021446480001,28055.447805179996,53377.38135336 2025-07-05,03:31:15.000,186,11064554,4765,0,1751686274,13217.967555999996,28516.70762673,53377.40231472 2025-07-05,03:31:16.000,186,11064595,5325,0,1751686275,13217.906929209996,26671.83751965,53377.40231472 2025-07-05,03:31:17.000,186,11064596,5005,0,1751686276,13217.87998397,30361.528389900006,53377.43725032001 2025-07-05,03:31:18.000,186,11064583,5205,0,1751686277,13217.81935718,29439.100385490005,53377.367379120005 2025-07-05,03:31:19.000,186,11064573,5285,0,1751686278,13217.77220300999,31283.86475562,53377.42327608 2025-07-05,03:31:20.000,186,11064589,5165,0,1751686279,13217.73178514999,31745.068184129996,53377.38834048001 2025-07-05,03:31:21.000,186,11064577,5405,0,1751686280,13217.65094942999,28055.327969970007,53377.416288960005 2025-07-05,03:31:22.000,186,11064580,4845,0,1751686281,13217.55664109,31745.047036739998,53377.35340488 2025-07-05,03:31:23.000,186,11064578,4765,0,1751686282,13217.482541679994,31283.921148659996,53377.38135336 2025-07-05,03:31:24.000,186,11064601,5285,0,1751686283,13217.361288099994,32206.433742630004,53377.33943064001 2025-07-05,03:31:25.000,186,11064562,4925,0,1751686284,13217.314133929998,28516.672381080003,53377.36039200001 2025-07-05,03:31:26.000,186,11064583,5405,0,1751686285,13217.206352970003,28516.72172499,53377.26955944001 2025-07-05,03:31:27.000,186,11064615,5165,0,1751686286,13217.159198799993,33590.09337207,53377.24161096001 2025-07-05,03:31:28.000,186,11064602,4805,0,1751686287,13217.037945219992,32667.686515049994,53377.3254564 2025-07-05,03:31:29.000,186,11064589,5445,0,1751686288,13216.923427950001,29439.15677853,53377.26955944001 2025-07-05,03:31:30.000,186,11064570,4925,0,1751686289,13216.889746399997,33590.07222468,53377.24161096001 2025-07-05,03:31:31.000,186,11064603,5405,0,1751686290,13216.781965440001,28977.932202630007,53377.16475264 2025-07-05,03:31:32.000,186,11064597,4485,0,1751686291,13216.69439340999,29900.395452690005,53377.16475264 2025-07-05,03:31:33.000,186,11064580,4765,0,1751686292,13216.64050293,30822.781162319996,53377.23462384 2025-07-05,03:31:34.000,186,11064586,4805,0,1751686293,13216.59334875999,29900.353157909994,53377.17872688 2025-07-05,03:31:35.000,186,11064577,5325,0,1751686294,13216.586612449995,28055.447805179996,53377.19270112001 2025-07-05,03:31:36.000,186,11064602,5205,0,1751686295,13216.55966721,29439.107434620004,53377.05994584 2025-07-05,03:31:37.000,186,11064565,5285,0,1751686296,13216.49230410999,38663.46501915,53377.10186856001 2025-07-05,03:31:38.000,186,11064621,4445,0,1751686297,13216.424941009995,30822.872801010002,53377.06693296 2025-07-05,03:31:39.000,186,11064594,4165,0,1751686298,13216.29021480999,29439.241368090006,53377.094881439996 2025-07-05,03:31:40.000,186,11064559,5445,0,1751686299,13216.209379089989,33129.00272964001,53377.05295872001 2025-07-05,03:31:41.000,186,11064583,5485,0,1751686300,13216.088125509988,32206.560626970007,53376.983087520006 2025-07-05,03:31:42.000,186,11064548,4245,0,1751686301,13216.054443959998,31284.111475169993,53376.99007464 2025-07-05,03:31:43.000,186,11064588,4004,0,1751686302,13215.966871930003,31284.125573430007,53376.92020344 2025-07-05,03:31:44.000,186,11064627,5285,0,1751686303,13215.919717759993,29439.262515480004,53377.06693296 2025-07-05,03:31:45.000,186,11064524,4004,0,1751686304,13215.899508829993,24365.862671880008,53376.99706176 2025-07-05,03:31:46.000,186,11064568,3725,0,1751686305,13215.872563589997,28055.631082559994,53376.97610040001 2025-07-05,03:31:47.000,186,11064510,4765,0,1751686306,13215.811936799997,25749.465908280006,53376.92020344 2025-07-05,03:31:48.000,186,11064544,4765,0,1751686307,13215.778255249992,32206.518332189997,53376.87828072 2025-07-05,03:31:49.000,186,11064544,5125,0,1751686308,13215.737837389992,30822.851653620004,53376.85731936001 2025-07-05,03:31:50.000,186,11064537,4965,0,1751686309,13215.710892149997,33129.023877030006,53376.89225496 2025-07-05,03:31:51.000,186,11064483,5325,0,1751686310,13215.697419529992,26671.957354860002,53376.913216320005 2025-07-05,03:31:52.000,186,11064591,5365,0,1751686311,13215.643529050001,32206.581774360006,53376.84334512 2025-07-05,03:31:53.000,186,11064596,4805,0,1751686312,13215.663737980001,30361.718716410003,53376.864306480005 2025-07-05,03:31:54.000,186,11064630,4765,0,1751686313,13215.663737980001,28516.933198889994,53376.88526784001 2025-07-05,03:31:55.000,186,11064617,5205,0,1751686314,13215.623320120001,31284.238359509996,53376.89924208 2025-07-05,03:31:56.000,186,11064433,5445,0,1751686315,13215.609847499996,31284.273605159993,53376.8712936 2025-07-05,03:31:57.000,186,11064556,4605,0,1751686316,13215.576165949991,27594.519292740006,53376.913216320005 2025-07-05,03:31:58.000,186,11064627,5405,0,1751686317,13215.582902260001,29900.719712670005,53376.88526784001 2025-07-05,03:31:59.000,186,11064587,5245,0,1751686318,13215.535748089991,26211.042940679996,53376.93417768001 2025-07-05,03:32:00.000,186,11064548,5005,0,1751686319,13215.52227547,27133.45684683,53376.97610040001 2025-07-05,03:32:01.000,186,11064579,5245,0,1751686320,13215.47512129999,32206.870788689994,53376.80840952001 2025-07-05,03:32:02.000,186,11064547,5365,0,1751686321,13215.50206654,30361.993632480007,53376.89924208 2025-07-05,03:32:03.000,186,11064601,5125,0,1751686322,13215.5424844,28055.905998629998,53376.913216320005 2025-07-05,03:32:04.000,186,11064588,4405,0,1751686323,13215.576165949991,24827.376262110003,53376.983087520006 2025-07-05,03:32:05.000,186,11064571,5205,0,1751686324,13215.603111190001,25749.83951217,53377.05295872001 2025-07-05,03:32:06.000,186,11064652,4925,0,1751686325,13215.636792739992,30823.352141850002,53377.031997360005 2025-07-05,03:32:07.000,186,11064564,4885,0,1751686326,13215.663737980001,28517.3349993,53376.983087520006 2025-07-05,03:32:08.000,186,11064565,5165,0,1751686327,13215.670474289996,34051.98056619,53377.094881439996 2025-07-05,03:32:09.000,186,11064540,4845,0,1751686328,13215.650265359996,23443.935155700005,53377.10186856001 2025-07-05,03:32:10.000,186,11064558,4765,0,1751686329,13215.657001669992,27594.928142279998,53377.07392008001 2025-07-05,03:32:11.000,186,11064578,4605,0,1751686330,13215.677210599992,29901.036923520005,53377.14379128001 2025-07-05,03:32:12.000,186,11064622,4965,0,1751686331,13215.650265359996,26672.591776560002,53377.13680416 2025-07-05,03:32:13.000,186,11064604,4765,0,1751686332,13215.683946910001,28056.272553389994,53377.129817040004 2025-07-05,03:32:14.000,186,11064590,4004,0,1751686333,13215.690683219997,30362.472973320007,53377.129817040004 2025-07-05,03:32:15.000,186,11064606,4885,0,1751686334,13215.663737980001,30362.487071580006,53377.12282992001 2025-07-05,03:32:16.000,186,11064568,4805,0,1751686335,13215.704155840001,28056.51222381,53377.22763672 2025-07-05,03:32:17.000,186,11064586,4765,0,1751686336,13215.663737980001,27134.09126853,53377.17872688 2025-07-05,03:32:18.000,186,11064573,5165,0,1751686337,13215.683946910001,29440.25644281,53377.199688240005 2025-07-05,03:32:19.000,186,11064567,5365,0,1751686338,13215.670474289996,27134.105366789998,53377.28353368 2025-07-05,03:32:20.000,186,11064536,4685,0,1751686339,13215.663737980001,31285.119500760004,53377.33943064001 2025-07-05,03:32:21.000,186,11064589,5405,0,1751686340,13215.677210599992,25750.480983,53377.24161096001 2025-07-05,03:32:22.000,186,11064582,4805,0,1751686341,13215.697419529992,29440.312835849996,53377.297507920004 2025-07-05,03:32:23.000,186,11064588,4645,0,1751686342,13215.683946910001,33130.17993435,53377.33244352 2025-07-05,03:32:24.000,186,11064539,5525,0,1751686343,13215.704155840001,30362.88182286,53377.35340488 2025-07-05,03:32:25.000,186,11064546,4845,0,1751686344,13215.710892149997,30824.078202239994,53377.40231472 2025-07-05,03:32:26.000,186,11064533,4965,0,1751686345,13215.724364770002,30362.8677246,53377.40231472 2025-07-05,03:32:27.000,186,11064533,5285,0,1751686346,13215.744573700002,28056.82943466,53377.47917304001 2025-07-05,03:32:28.000,186,11064591,5684,0,1751686347,13215.764782630002,22983.295657590003,53377.40231472 2025-07-05,03:32:29.000,186,11064545,5165,0,1751686348,13215.811936799997,28518.039912299995,53377.50712152001 2025-07-05,03:32:30.000,186,11064586,4725,0,1751686349,13215.832145729997,32207.871765150005,53377.44423744 2025-07-05,03:32:31.000,186,11064586,5125,0,1751686350,13215.791727869997,24367.096269629998,53377.5001344 2025-07-05,03:32:32.000,186,11064596,4085,0,1751686351,13215.798464179992,29440.679390610007,53377.56301848 2025-07-05,03:32:33.000,186,11064596,4725,0,1751686352,13215.771518939997,29901.988556070006,53377.632889680004 2025-07-05,03:32:34.000,186,11064604,4685,0,1751686353,13215.778255249992,28518.378270539994,53377.61891544 2025-07-05,03:32:35.000,186,11064592,4725,0,1751686354,13215.798464179992,30363.34001631,53377.66782528 2025-07-05,03:32:36.000,186,11064618,4965,0,1751686355,13215.798464179992,28979.687436000007,53377.653851040006 2025-07-05,03:32:37.000,186,11064647,5125,0,1751686356,13215.771518939997,30824.6562309,53377.69577376001 2025-07-05,03:32:38.000,186,11064598,4004,0,1751686357,13215.744573700002,25289.98246749,53377.74468360001 2025-07-05,03:32:39.000,186,11064675,4525,0,1751686358,13215.758046319992,29902.256423009996,53377.79359344001 2025-07-05,03:32:40.000,186,11064641,5205,0,1751686359,13215.758046319992,31285.916052450004,53377.765644959996 2025-07-05,03:32:41.000,186,11064632,4805,0,1751686360,13215.724364770002,30363.558539339996,53377.765644959996 2025-07-05,03:32:42.000,186,11064649,5165,0,1751686361,13215.731101079997,30824.83245915,53377.81455480001 2025-07-05,03:32:43.000,186,11064602,4045,0,1751686362,13215.784991560002,27596.316820890002,53377.821541920006 2025-07-05,03:32:44.000,186,11064609,5205,0,1751686363,13215.764782630002,25290.250334430006,53377.884426 2025-07-05,03:32:45.000,186,11064605,5325,0,1751686364,13215.832145729997,30825.022785659996,53377.94731008 2025-07-05,03:32:46.000,186,11064644,4965,0,1751686365,13215.805200490002,26674.001602560005,53377.94731008 2025-07-05,03:32:47.000,186,11064616,4645,0,1751686366,13215.784991560002,25751.489008589997,53378.01019416001 2025-07-05,03:32:48.000,186,11064597,5245,0,1751686367,13215.818673109992,25290.264432690004,53377.96128432001 2025-07-05,03:32:49.000,186,11064603,5285,0,1751686368,13215.865827280002,33592.43368323,53377.99621992 2025-07-05,03:32:50.000,186,11064636,4925,0,1751686369,13215.892772519997,32208.788152049994,53378.05211688 2025-07-05,03:32:51.000,186,11064608,4805,0,1751686370,13215.926454070002,33131.258451240006,53378.05211688 2025-07-05,03:32:52.000,186,11064631,5245,0,1751686371,13215.993817169998,27135.36011193,53378.14993656001 2025-07-05,03:32:53.000,186,11064597,4285,0,1751686372,13216.034235029998,29902.792156890006,53378.14294944 2025-07-05,03:32:54.000,186,11064629,4245,0,1751686373,13216.054443959998,22523.177795099997,53378.19884640001 2025-07-05,03:32:55.000,186,11064629,5605,0,1751686374,13216.047707649988,30364.14361713,53378.24076912 2025-07-05,03:32:56.000,186,11064646,4645,0,1751686375,13216.067916579988,32670.35108619,53378.29666608001 2025-07-05,03:32:57.000,186,11064647,5285,0,1751686376,13216.061180269993,27135.557487569997,53378.33160168 2025-07-05,03:32:58.000,186,11064482,4605,0,1751686377,13216.088125509988,30364.15066626,53378.34557592001 2025-07-05,03:32:59.000,186,11064508,3885,0,1751686378,13216.061180269993,28057.98549198,53378.373524400005 2025-07-05,03:33:00.000,186,11064687,5325,0,1751686379,13216.047707649988,27596.789112600003,53378.41544712001 2025-07-05,03:33:01.000,186,11064621,4485,0,1751686380,13216.074652889998,29902.982483400003,53378.38749864 2025-07-05,03:33:02.000,186,11064597,5245,0,1751686381,13216.094861819998,30364.270501470004,53378.436408479996 2025-07-05,03:33:03.000,186,11064579,5445,0,1751686382,13216.128543369989,26674.502090790003,53378.52724104 2025-07-05,03:33:04.000,186,11064577,5245,0,1751686383,13216.108334439989,29441.941184879994,53378.48531832001 2025-07-05,03:33:05.000,186,11064604,4925,0,1751686384,13216.115070749998,31286.980471079994,53378.57615088 2025-07-05,03:33:06.000,186,11064644,4925,0,1751686385,13216.088125509988,29442.110364000007,53378.56916376 2025-07-05,03:33:07.000,186,11064665,5285,0,1751686386,13216.108334439989,30825.840484739994,53378.57615088 2025-07-05,03:33:08.000,186,11064600,4805,0,1751686387,13216.148752299989,31748.247341759998,53378.639034960004 2025-07-05,03:33:09.000,186,11064602,4685,0,1751686388,13216.115070749998,31748.254390889997,53378.66698344 2025-07-05,03:33:10.000,186,11064623,5405,0,1751686389,13216.108334439989,24829.730671530007,53378.72986752001 2025-07-05,03:33:11.000,186,11064656,3924,0,1751686390,13216.168961229989,30825.7840917,53378.84166144 2025-07-05,03:33:12.000,186,11064630,4845,0,1751686391,13216.195906469999,26213.510136180004,53378.8626228 2025-07-05,03:33:13.000,186,11064571,5205,0,1751686392,13216.168961229989,31748.353078710003,53378.84864856001 2025-07-05,03:33:14.000,186,11064601,5245,0,1751686393,13216.168961229989,33132.09024858,53378.81371296 2025-07-05,03:33:15.000,186,11064621,5445,0,1751686394,13216.175697539999,27597.345993869996,53378.89755840001 2025-07-05,03:33:16.000,186,11064628,4725,0,1751686395,13216.202642779994,30826.037860380005,53378.98140384 2025-07-05,03:33:17.000,186,11064592,4885,0,1751686396,13216.216115399999,27597.423534300004,53378.96742960001 2025-07-05,03:33:18.000,186,11064580,4004,0,1751686397,13216.236324329999,31287.283583669996,53379.05127504 2025-07-05,03:33:19.000,186,11064642,4685,0,1751686398,13216.256533259999,27136.206007529996,53379.05826216 2025-07-05,03:33:20.000,186,11064615,5445,0,1751686399,13216.296951119999,28519.89383349,53379.02332656 2025-07-05,03:33:21.000,186,11064588,4885,0,1751686400,13216.31042373999,34054.80726731999,53379.07922352 2025-07-05,03:33:22.000,186,11064606,4325,0,1751686401,13216.27000587999,29903.743789440006,53379.19101744 2025-07-05,03:33:23.000,186,11064625,5405,0,1751686402,13216.263269569994,28981.273490249994,53379.23992728 2025-07-05,03:33:24.000,186,11064629,5525,0,1751686403,13216.243060639994,30826.24228515,53379.26787576 2025-07-05,03:33:25.000,186,11064602,4965,0,1751686404,13216.236324329999,23446.479891630006,53379.2469144 2025-07-05,03:33:26.000,186,11064612,5044,0,1751686405,13216.189170159989,32209.937160240006,53379.33774696 2025-07-05,03:33:27.000,186,11064615,5325,0,1751686406,13216.128543369989,33593.66728098001,53379.40761816 2025-07-05,03:33:28.000,186,11064604,4885,0,1751686407,13216.121807059993,28520.119405649995,53379.35172120001 2025-07-05,03:33:29.000,186,11064641,5445,0,1751686408,13216.121807059993,34516.19397321,53379.44954088001 2025-07-05,03:33:30.000,186,11064550,4925,0,1751686409,13216.027498719988,30365.1234462,53379.43556664 2025-07-05,03:33:31.000,186,11064541,4245,0,1751686410,13215.939926689993,29442.639048750003,53379.428579520005 2025-07-05,03:33:32.000,186,11064602,3804,0,1751686411,13215.811936799997,29442.68839266,53379.477489360004 2025-07-05,03:33:33.000,186,11064612,4725,0,1751686412,13215.731101079997,32671.415504820005,53379.48447648 2025-07-05,03:33:34.000,186,11064583,5445,0,1751686413,13215.663737980001,34977.57362997001,53379.498450720006 2025-07-05,03:33:35.000,186,11064558,3924,0,1751686414,13215.603111190001,28981.5202098,53379.498450720006 2025-07-05,03:33:36.000,186,11064532,4165,0,1751686415,13215.508802849996,24369.211008629994,53379.54037344001 2025-07-05,03:33:37.000,186,11064611,5325,0,1751686416,13215.43470343999,30365.320821839996,53379.65216736 2025-07-05,03:33:38.000,186,11064558,4925,0,1751686417,13215.29324092999,33132.717621150005,53379.55434768 2025-07-05,03:33:39.000,186,11064601,4445,0,1751686418,13215.185459969995,28520.408419979998,53379.61723176001 2025-07-05,03:33:40.000,186,11064593,5245,0,1751686419,13215.057470079999,28520.478911280006,53379.60325752 2025-07-05,03:33:41.000,186,11064546,4085,0,1751686420,13214.895798639998,30365.41950966,53379.60325752 2025-07-05,03:33:42.000,186,11064561,5605,0,1751686421,13214.794753989998,30365.327870969995,53379.596270400005 2025-07-05,03:33:43.000,186,11064558,4845,0,1751686422,13214.686973030002,28059.113352779998,53379.51242496 2025-07-05,03:33:44.000,186,11064619,5285,0,1751686423,13214.633082549997,33132.710572020005,53379.60325752 2025-07-05,03:33:45.000,186,11064418,4765,0,1751686424,13214.457938489992,28520.39432172,53379.51941208001 2025-07-05,03:33:46.000,186,11064548,4004,0,1751686425,13214.336684909991,29904.110344200002,53379.51941208001 2025-07-05,03:33:47.000,186,11064564,4685,0,1751686426,13214.23564025999,30365.349018359993,53379.42159240001 2025-07-05,03:33:48.000,186,11064599,5445,0,1751686427,13214.107650369995,31287.798170160007,53379.477489360004 2025-07-05,03:33:49.000,186,11064556,3965,0,1751686428,13213.95271523999,34516.48298754,53379.42159240001 2025-07-05,03:33:50.000,186,11064602,4525,0,1751686429,13213.858406899999,25752.927031109997,53379.44954088001 2025-07-05,03:33:51.000,186,11064620,4805,0,1751686430,13213.791043799989,31287.678334950004,53379.456528 2025-07-05,03:33:52.000,186,11064588,4845,0,1751686431,13213.683262839993,28981.506111540002,53379.34473408 2025-07-05,03:33:53.000,186,11064579,5165,0,1751686432,13213.588954499988,32210.092241100007,53379.37268256001 2025-07-05,03:33:54.000,186,11064617,5125,0,1751686433,13213.555272949998,29903.891821170007,53379.309798480004 2025-07-05,03:33:55.000,186,11064587,5165,0,1751686434,13213.487909850002,25291.58262,53379.28883712 2025-07-05,03:33:56.000,186,11064574,4725,0,1751686435,13213.434019369997,32671.352062649996,53379.28185000001 2025-07-05,03:33:57.000,186,11064573,5405,0,1751686436,13213.434019369997,34055.061036,53379.3167856 2025-07-05,03:33:58.000,186,11064557,5325,0,1751686437,13213.373392579997,28059.000566700008,53379.23992728 2025-07-05,03:33:59.000,186,11064631,4325,0,1751686438,13213.332974719997,30365.10934794,53379.26787576 2025-07-05,03:34:00.000,186,11064643,5605,0,1751686439,13213.339711029992,26675.157659880002,53379.23992728 2025-07-05,03:34:01.000,186,11064604,3885,0,1751686440,13213.326238410002,28981.315785030005,53379.20499168001 2025-07-05,03:34:02.000,186,11064611,4645,0,1751686441,13213.380128889992,26675.157659880002,53379.23992728 2025-07-05,03:34:03.000,186,11064607,5165,0,1751686442,13213.407074130002,29442.603803100006,53379.18403032001 2025-07-05,03:34:04.000,186,11064656,5125,0,1751686443,13213.467700920002,29442.575606579994,53379.21896592 2025-07-05,03:34:05.000,186,11064640,5085,0,1751686444,13213.528327710002,32671.189932659996,53379.18403032001 2025-07-05,03:34:06.000,186,11064593,5565,0,1751686445,13213.548536640003,24830.167717589997,53379.20499168001 2025-07-05,03:34:07.000,186,11064601,5485,0,1751686446,13213.568745569988,30826.228186890003,53379.1770432 2025-07-05,03:34:08.000,186,11064637,5165,0,1751686447,13213.649581289988,31287.41751714,53379.23992728 2025-07-05,03:34:09.000,186,11064613,4725,0,1751686448,13213.723680699994,27597.508123859996,53379.19800456 2025-07-05,03:34:10.000,186,11064466,4045,0,1751686449,13213.743889629994,26675.03077554,53379.19800456 2025-07-05,03:34:11.000,186,11064453,4525,0,1751686450,13213.791043799989,30364.996561859996,53379.19800456 2025-07-05,03:34:12.000,186,11064616,4885,0,1751686451,13213.804516419994,33593.61088794,53379.23294016001 2025-07-05,03:34:13.000,186,11064555,4485,0,1751686452,13213.865143209994,33593.5544949,53379.23294016001 2025-07-05,03:34:14.000,186,11064622,4125,0,1751686453,13213.95945155,31748.585699999996,53379.28185000001 2025-07-05,03:34:15.000,186,11064573,5085,0,1751686454,13214.03355095999,27597.550418640007,53379.29582424 2025-07-05,03:34:16.000,186,11064587,4965,0,1751686455,13214.11438667999,28058.78204367,53379.34473408 2025-07-05,03:34:17.000,186,11064550,4965,0,1751686456,13214.188486089995,28058.76794541,53379.40761816 2025-07-05,03:34:18.000,186,11064646,3965,0,1751686457,13214.249112879996,28058.76794541,53379.51941208001 2025-07-05,03:34:19.000,186,11064600,4004,0,1751686458,13214.329948599996,28520.041865220002,53379.456528 2025-07-05,03:34:20.000,186,11064586,4925,0,1751686459,13214.397311699991,34516.10938364999,53379.42159240001 2025-07-05,03:34:21.000,186,11064546,4965,0,1751686460,13214.451202179996,28520.027766960004,53379.54037344001 2025-07-05,03:34:22.000,186,11064601,5485,0,1751686461,13214.606137310002,27597.585664290003,53379.5613348 2025-07-05,03:34:23.000,186,11064556,4885,0,1751686462,13214.734127199998,31748.71258434,53379.58229616 2025-07-05,03:34:24.000,186,11064631,5445,0,1751686463,13214.835171849998,33132.44270508,53379.72902568 2025-07-05,03:34:25.000,186,11064600,4085,0,1751686464,13214.949689119989,28058.91597714,53379.7709484 2025-07-05,03:34:26.000,186,11064601,5285,0,1751686465,13215.030524839989,25752.694409820004,53379.75697416001 2025-07-05,03:34:27.000,186,11064592,4845,0,1751686466,13215.11136055999,33132.48499986,53379.84780672 2025-07-05,03:34:28.000,186,11064565,5445,0,1751686467,13215.246086759995,31287.488008440007,53379.90370368001 2025-07-05,03:34:29.000,186,11064627,5485,0,1751686468,13215.33365878999,31748.783075640007,53379.980562000004 2025-07-05,03:34:30.000,186,11064613,5605,0,1751686469,13215.42123082,30826.362120360005,53379.96658776 2025-07-05,03:34:31.000,186,11064584,3885,0,1751686470,13215.50206654,27597.747794280003,53380.06440744 2025-07-05,03:34:32.000,186,11064620,3924,0,1751686471,13215.609847499996,26214.017673540002,53380.099343040005 2025-07-05,03:34:33.000,186,11064597,5245,0,1751686472,13215.697419529992,33132.562540290004,53380.10633016 2025-07-05,03:34:34.000,186,11064585,4285,0,1751686473,13215.751310009997,22985.318757900008,53380.169214240006 2025-07-05,03:34:35.000,186,11064517,5684,0,1751686474,13215.818673109992,28058.993517569994,53380.267033920005 2025-07-05,03:34:36.000,186,11064604,5085,0,1751686475,13215.912981449997,25291.568521740002,53380.32991800001 2025-07-05,03:34:37.000,186,11064605,5365,0,1751686476,13216.020762409993,28058.94417366,53380.336905120006 2025-07-05,03:34:38.000,186,11064630,4885,0,1751686477,13216.101598129993,29903.856575519996,53380.385814960006 2025-07-05,03:34:39.000,186,11064597,5485,0,1751686478,13216.182433849994,33132.541392900006,53380.45568616001 2025-07-05,03:34:40.000,186,11064637,5205,0,1751686479,13216.24979694999,28981.407423719997,53380.47664752001 2025-07-05,03:34:41.000,186,11064533,5365,0,1751686480,13216.303687429994,32210.106339360005,53380.553505840006 2025-07-05,03:34:42.000,186,11064617,5205,0,1751686481,13216.39799577,27136.459776210002,53380.58844144 2025-07-05,03:34:43.000,186,11064575,5285,0,1751686482,13216.445149939995,29442.639048750003,53380.651325520004 2025-07-05,03:34:44.000,186,11064595,5245,0,1751686483,13216.51251303999,35438.755911090004,53380.721196720006 2025-07-05,03:34:45.000,186,11064601,5485,0,1751686484,13216.620294,29903.97641073,53380.73517096 2025-07-05,03:34:46.000,186,11064580,4925,0,1751686485,13216.68092079,30826.439660789998,53380.77709368 2025-07-05,03:34:47.000,186,11064581,5405,0,1751686486,13216.748283889996,30365.172790109995,53380.77709368 2025-07-05,03:34:48.000,186,11064523,5325,0,1751686487,13216.815646989991,28058.91597714,53380.84696488 2025-07-05,03:34:49.000,186,11064624,4965,0,1751686488,13216.849328539996,26675.235200309995,53380.90286184 2025-07-05,03:34:50.000,186,11064566,4845,0,1751686489,13216.849328539996,27136.46682534,53380.90984896001 2025-07-05,03:34:51.000,186,11064625,5285,0,1751686490,13216.829119609996,26675.284544220005,53380.9936944 2025-07-05,03:34:52.000,186,11064665,5165,0,1751686491,13216.862801160001,31287.55849974,53381.007668640006 2025-07-05,03:34:53.000,186,11064635,5605,0,1751686492,13216.889746399997,29903.80723161,53381.02164288 2025-07-05,03:34:54.000,186,11064650,5085,0,1751686493,13216.876273779992,28981.36512894,53381.14042392 2025-07-05,03:34:55.000,186,11064620,4805,0,1751686494,13216.869537469996,25291.399342620003,53381.14741104001 2025-07-05,03:34:56.000,186,11064579,5245,0,1751686495,13216.876273779992,32671.13353962,53381.21029512 2025-07-05,03:34:57.000,186,11064578,4885,0,1751686496,13216.916691639992,25752.553427220002,53381.24523072001 2025-07-05,03:34:58.000,186,11064544,4925,0,1751686497,13216.903219020001,27597.423534300004,53381.3081148 2025-07-05,03:34:59.000,186,11064585,5325,0,1751686498,13216.835855919991,30826.178842980007,53381.322089040004 2025-07-05,03:35:00.000,186,11064621,5325,0,1751686499,13216.768492819996,28058.697454110006,53381.23125648 2025-07-05,03:35:01.000,186,11064583,5445,0,1751686500,13216.775229129991,31748.635043910006,53381.35003752 2025-07-05,03:35:02.000,186,11064584,4885,0,1751686501,13216.748283889996,33593.646133589995,53381.3081148 2025-07-05,03:35:03.000,186,11064562,4805,0,1751686502,13216.66071186,27136.269449700005,53381.33606328001 2025-07-05,03:35:04.000,186,11064639,5285,0,1751686503,13216.60008507,30826.221137760003,53381.38497312001 2025-07-05,03:35:05.000,186,11064610,4605,0,1751686504,13216.53945828,31748.70553521,53381.41292160001 2025-07-05,03:35:06.000,186,11064422,4004,0,1751686505,13216.47209517999,28520.07006174,53381.343050400006 2025-07-05,03:35:08.000,186,11064589,5525,0,1751686507,13216.29021480999,32209.958307630004,53381.45484432 2025-07-05,03:35:09.000,186,11064613,5245,0,1751686508,13216.202642779994,30364.95426708,53381.43388296001 2025-07-05,03:35:10.000,186,11064589,5165,0,1751686509,13216.168961229989,29442.533311799998,53381.43388296001 2025-07-05,03:35:11.000,186,11064578,4965,0,1751686510,13216.108334439989,33132.555491160005,53381.42689584 2025-07-05,03:35:12.000,186,11064600,4845,0,1751686511,13216.020762409993,33132.63303159,53381.41990872 2025-07-05,03:35:13.000,186,11064582,4045,0,1751686512,13215.939926689993,31749.057991709997,53381.377986 2025-07-05,03:35:14.000,186,11064567,5485,0,1751686513,13215.872563589997,34055.35005033,53381.41990872 2025-07-05,03:35:15.000,186,11064561,4685,0,1751686514,13215.825409420002,32210.47994325,53381.41292160001 2025-07-05,03:35:16.000,186,11064578,4845,0,1751686515,13215.751310009997,29904.321818099997,53381.36401176001 2025-07-05,03:35:17.000,186,11064549,4285,0,1751686516,13215.636792739992,29904.342965489996,53381.370998880004 2025-07-05,03:35:18.000,186,11064571,5405,0,1751686517,13215.549220709996,29904.385260270006,53381.35003752 2025-07-05,03:35:19.000,186,11064590,4004,0,1751686518,13215.48185761,32671.78910871,53381.30112768 2025-07-05,03:35:20.000,186,11064611,5365,0,1751686519,13215.41449450999,28520.626943010007,53381.322089040004 2025-07-05,03:35:21.000,186,11064592,4085,0,1751686520,13215.367340339995,30365.60278704,53381.28715344 2025-07-05,03:35:22.000,186,11064590,4765,0,1751686521,13215.29324092999,24830.724598860004,53381.21728224001 2025-07-05,03:35:23.000,186,11064553,5285,0,1751686522,13215.23261413999,27598.184840340007,53381.19632088001 2025-07-05,03:35:24.000,186,11064582,4885,0,1751686523,13215.246086759995,30365.694425730006,53381.21029512 2025-07-05,03:35:25.000,186,11064606,4885,0,1751686524,13215.19219627999,26675.80617984,53381.12644968001 2025-07-05,03:35:26.000,186,11064595,5165,0,1751686525,13215.11809687,29904.4628007,53381.14042392 2025-07-05,03:35:27.000,186,11064596,5005,0,1751686526,13215.037261149999,30365.708523990004,53381.07753984001 2025-07-05,03:35:28.000,186,11064583,5245,0,1751686527,13214.996843289999,28520.824318650004,53381.02863000001 2025-07-05,03:35:29.000,186,11064584,4165,0,1751686528,13214.895798639998,33133.2463059,53381.02863000001 2025-07-05,03:35:30.000,186,11064607,5365,0,1751686529,13214.754336129998,26675.8202781,53380.93081032001 2025-07-05,03:35:31.000,186,11064610,5205,0,1751686530,13214.646555170002,32671.923042180002,53380.9238232 2025-07-05,03:35:32.000,186,11064572,4885,0,1751686531,13214.579192069992,29443.31576523,53380.86093912001 2025-07-05,03:35:33.000,186,11064567,5165,0,1751686532,13214.505092660002,26675.855523749997,53380.87491336 2025-07-05,03:35:34.000,186,11064621,5245,0,1751686533,13214.424256940001,31749.5020869,53380.839977760006 2025-07-05,03:35:35.000,186,11064529,4605,0,1751686534,13214.350157529996,28982.077091069994,53380.73517096 2025-07-05,03:35:36.000,186,11064516,4885,0,1751686535,13214.309739669996,32210.7971541,53380.72818384 2025-07-05,03:35:37.000,186,11064563,5485,0,1751686536,13214.269321809996,27137.206983990007,53380.66529976001 2025-07-05,03:35:38.000,186,11064609,5285,0,1751686537,13214.19522239999,31749.586676460007,53380.63036416 2025-07-05,03:35:39.000,186,11064597,5245,0,1751686538,13214.18174978,27598.56549336,53380.57446720001 2025-07-05,03:35:40.000,186,11064657,5605,0,1751686539,13214.087441439995,31288.467837510005,53380.52555736001 2025-07-05,03:35:41.000,186,11064639,5445,0,1751686540,13213.97292416999,24831.126399269997,53380.57446720001 2025-07-05,03:35:42.000,186,11064451,5445,0,1751686541,13213.878615829999,30827.22916335,53380.504596000006 2025-07-05,03:35:43.000,186,11064561,4605,0,1751686542,13213.750625939989,29443.45674783,53380.42773768001 2025-07-05,03:35:44.000,186,11064614,4805,0,1751686543,13213.689999149989,33133.309748069994,53380.385814960006 2025-07-05,03:35:45.000,186,11064601,4605,0,1751686544,13213.636108669998,28982.105287590006,53380.336905120006 2025-07-05,03:35:46.000,186,11064576,4805,0,1751686545,13213.582218189993,30827.024738580003,53380.2949824 2025-07-05,03:35:47.000,186,11064618,4845,0,1751686546,13213.514855089998,29443.29461784,53380.23908544001 2025-07-05,03:35:48.000,186,11064613,5325,0,1751686547,13213.440755679992,27598.311724679996,53380.148252880004 2025-07-05,03:35:49.000,186,11064600,4885,0,1751686548,13213.420546749992,33594.38629224,53380.13427864 2025-07-05,03:35:50.000,186,11064443,5605,0,1751686549,13213.353183649997,27598.26238077,53380.04344608001 2025-07-05,03:35:51.000,186,11064559,5205,0,1751686550,13213.306029480002,30826.926050759997,53379.980562000004 2025-07-05,03:35:52.000,186,11064606,4845,0,1751686551,13213.225193760001,27136.95321531,53379.87575520001 2025-07-05,03:35:53.000,186,11064615,5044,0,1751686552,13213.178039589991,28981.816273260003,53379.861780960004 2025-07-05,03:35:54.000,186,11064581,5125,0,1751686553,13213.137621729991,29904.223130280006,53379.833832480006 2025-07-05,03:35:55.000,186,11064611,5684,0,1751686554,13213.117412799991,26214.17980353,53379.77793552 2025-07-05,03:35:56.000,186,11064594,4245,0,1751686555,13213.090467559996,29904.075098550005,53379.75697416001 2025-07-05,03:35:57.000,186,11064554,4365,0,1751686556,13212.989422909995,28520.359076070003,53379.58928328001 2025-07-05,03:35:58.000,186,11064546,4885,0,1751686557,13212.96247767,28981.51316067,53379.498450720006 2025-07-05,03:35:59.000,186,11064619,5325,0,1751686558,13212.94226874,29442.6742944,53379.477489360004 2025-07-05,03:36:00.000,186,11064587,5245,0,1751686559,13212.91532349999,26675.16470901,53379.40761816 2025-07-05,03:36:01.000,186,11064610,4925,0,1751686560,13212.81427884999,29442.52626267,53379.30281136001 2025-07-05,03:36:02.000,186,11064549,4565,0,1751686561,13212.7805973,24830.13247194,53379.309798480004 2025-07-05,03:36:03.000,186,11064588,5165,0,1751686562,13212.706497889994,28519.943177399997,53379.20499168001 2025-07-05,03:36:04.000,186,11064572,5044,0,1751686563,13212.659343719999,30826.073106030002,53379.21896592 2025-07-05,03:36:05.000,186,11064599,5525,0,1751686564,13212.598716929999,26674.981431630003,53379.12813336 2025-07-05,03:36:06.000,186,11064576,4845,0,1751686565,13212.517881209998,27597.430583430003,53379.07922352 2025-07-05,03:36:07.000,186,11064532,4845,0,1751686566,13212.470727039989,30364.79213709,53378.974416720004 2025-07-05,03:36:09.000,186,11064596,5044,0,1751686568,13212.288846670002,29442.258395729994,53378.806725840004 2025-07-05,03:36:10.000,186,11064626,4405,0,1751686569,13212.248428810002,34977.00265044,53378.6879448 2025-07-05,03:36:11.000,186,11064623,5445,0,1751686570,13212.201274639992,33593.23728405,53378.65300920001 2025-07-05,03:36:12.000,186,11064604,5085,0,1751686571,13212.147384160002,32670.67534617,53378.56217664001 2025-07-05,03:36:13.000,186,11064639,5405,0,1751686572,13212.113702609997,27135.818305380002,53378.48531832001 2025-07-05,03:36:14.000,186,11064538,4965,0,1751686573,13212.086757370002,25290.814264829998,53378.45736984 2025-07-05,03:36:15.000,186,11064585,4485,0,1751686574,13212.086757370002,32670.49911792,53378.38749864 2025-07-05,03:36:16.000,186,11064645,4365,0,1751686575,13212.059812129992,28058.161720229997,53378.31064032 2025-07-05,03:36:17.000,186,11064620,4805,0,1751686576,13212.053075819997,27596.915996940006,53378.22679488001 2025-07-05,03:36:18.000,186,11064653,5645,0,1751686577,13212.005921650001,26674.516189050002,53378.205833520005 2025-07-05,03:36:19.000,186,11064595,5485,0,1751686578,13212.026130580001,32209.323885930004,53378.10801384001 2025-07-05,03:36:20.000,186,11064641,4605,0,1751686579,13212.019394269992,24368.386260419997,53378.0940396 2025-07-05,03:36:21.000,186,11064602,4325,0,1751686580,13212.039603199992,26213.284564019996,53378.04512976 2025-07-05,03:36:22.000,186,11064593,4485,0,1751686581,13212.046339510001,28519.407443520002,53378.01019416001 2025-07-05,03:36:23.000,186,11064617,5405,0,1751686582,13212.019394269992,27596.901898680007,53377.90538736 2025-07-05,03:36:24.000,186,11064584,4805,0,1751686583,13212.019394269992,28519.27351005,53377.870451760005 2025-07-05,03:36:25.000,186,11064468,3965,0,1751686584,13212.059812129992,34976.34003222,53377.75865784 2025-07-05,03:36:26.000,186,11064626,4925,0,1751686585,13212.093493679997,30825.234259560006,53377.765644959996 2025-07-05,03:36:27.000,186,11064565,5165,0,1751686586,13212.120438919992,25751.77097379,53377.69577376001 2025-07-05,03:36:28.000,186,11064638,5044,0,1751686587,13212.086757370002,31747.782099179996,53377.68179952 2025-07-05,03:36:29.000,186,11064549,5165,0,1751686588,13212.120438919992,31286.543425020005,53377.5700056 2025-07-05,03:36:30.000,186,11064609,5365,0,1751686589,13212.100229989992,28519.139576579997,53377.465198800004 2025-07-05,03:36:31.000,186,11064606,5005,0,1751686590,13212.106966300002,28980.448742039996,53377.37436624 2025-07-05,03:36:32.000,186,11064619,4485,0,1751686591,13212.113702609997,27596.796161730002,53377.416288960005 2025-07-05,03:36:33.000,186,11064589,4565,0,1751686592,13212.113702609997,33131.52631818,53377.36039200001 2025-07-05,03:36:34.000,186,11064607,5565,0,1751686593,13212.127175230002,28519.11842919,53377.3254564 2025-07-05,03:36:35.000,186,11064609,4645,0,1751686594,13212.073284749997,31286.4447372,53377.26955944001 2025-07-05,03:36:36.000,186,11064629,5365,0,1751686595,13212.039603199992,33131.30074602,53377.21366248 2025-07-05,03:36:37.000,186,11064584,5044,0,1751686596,13211.925085930001,28980.145629449995,53377.17872688 2025-07-05,03:36:38.000,186,11064593,5325,0,1751686597,13211.88466807,28518.822365729997,53377.129817040004 2025-07-05,03:36:39.000,186,11064580,4605,0,1751686598,13211.82404128,28518.815316599997,53377.08789432 2025-07-05,03:36:40.000,186,11064590,4085,0,1751686599,13211.83751389999,28518.77302182,53377.094881439996 2025-07-05,03:36:41.000,186,11064623,5525,0,1751686600,13211.810568659996,31286.092280700002,53376.99706176 2025-07-05,03:36:42.000,186,11064568,4125,0,1751686601,13211.76341449,27134.901918479998,53376.97610040001 2025-07-05,03:36:43.000,186,11064554,3924,0,1751686602,13211.76341449,32669.660271450004,53376.93417768001 2025-07-05,03:36:44.000,186,11064550,4965,0,1751686603,13211.74320556,30363.375261959998,53376.84334512 2025-07-05,03:36:45.000,186,11064650,5005,0,1751686604,13211.67584245999,30363.220181099998,53376.78046104 2025-07-05,03:36:46.000,186,11064667,5485,0,1751686605,13211.62195198,30824.381314829996,53376.7315512 2025-07-05,03:36:47.000,186,11064613,4685,0,1751686606,13211.547852569995,28518.223189680008,53376.73853832001 2025-07-05,03:36:48.000,186,11064635,5445,0,1751686607,13211.53437994999,27134.507167200005,53376.71058984 2025-07-05,03:36:49.000,186,11064586,4965,0,1751686608,13211.460280539999,28518.13155099,53376.63373152 2025-07-05,03:36:50.000,186,11064588,4645,0,1751686609,13211.426598989994,33591.552541979996,53376.58482168 2025-07-05,03:36:51.000,186,11064615,5445,0,1751686610,13211.406390059994,26211.888836280006,53376.528924720005 2025-07-05,03:36:52.000,186,11064620,4845,0,1751686611,13211.406390059994,33591.390411989996,53376.46604064 2025-07-05,03:36:53.000,186,11064604,4885,0,1751686612,13211.399653749999,34513.8184164,53376.43110504001 2025-07-05,03:36:54.000,186,11064631,4645,0,1751686613,13211.365972199994,28056.625009890005,53376.46604064 2025-07-05,03:36:55.000,186,11064635,5405,0,1751686614,13211.379444819999,33130.088295659996,53376.32629824 2025-07-05,03:36:56.000,186,11064612,4125,0,1751686615,13211.39291743999,24366.75086226,53376.2773884 2025-07-05,03:36:57.000,186,11064625,4525,0,1751686616,13211.332290649989,27134.105366789998,53376.24943992 2025-07-05,03:36:58.000,186,11064617,5285,0,1751686617,13211.332290649989,29901.361183500005,53376.193542960005 2025-07-05,03:36:59.000,186,11064617,5445,0,1751686618,13211.345763269994,27133.91504028,53376.10969752 2025-07-05,03:37:00.000,186,11064644,4965,0,1751686619,13211.365972199994,27133.879794630004,53376.1725816 2025-07-05,03:37:01.000,186,11064617,5365,0,1751686620,13211.372708509989,27595.026830100003,53376.1027104 2025-07-05,03:37:02.000,186,11064621,5285,0,1751686621,13211.359235889999,34513.28268252,53376.03982632 2025-07-05,03:37:03.000,186,11064573,5325,0,1751686622,13211.332290649989,30823.479026190005,53375.96995512001 2025-07-05,03:37:04.000,186,11064597,5485,0,1751686623,13211.291872789989,30823.507222710003,53375.94200664 2025-07-05,03:37:05.000,186,11064610,4965,0,1751686624,13211.291872789989,33129.616003949996,53375.88610968 2025-07-05,03:37:06.000,186,11064636,4765,0,1751686625,13211.251454929989,25750.072133459995,53375.8930968 2025-07-05,03:37:07.000,186,11064609,5445,0,1751686626,13211.224509689993,26672.535383520008,53375.83021272001 2025-07-05,03:37:08.000,186,11064610,4125,0,1751686627,13211.237982309998,32668.349133270007,53375.79527712 2025-07-05,03:37:09.000,186,11064566,4925,0,1751686628,13211.231245999988,26672.45079396,53375.69745744 2025-07-05,03:37:10.000,186,11064605,5165,0,1751686629,13211.237982309998,30362.176909860005,53375.70444456 2025-07-05,03:37:11.000,186,11064586,5085,0,1751686630,13211.231245999988,33590.607958559995,53375.67649608 2025-07-05,03:37:12.000,186,11064640,4805,0,1751686631,13211.231245999988,26672.246369190005,53375.63457336001 2025-07-05,03:37:13.000,186,11064543,5445,0,1751686632,13211.197564449998,27133.477994219997,53375.65553472 2025-07-05,03:37:14.000,186,11064674,4845,0,1751686633,13211.123465039993,31284.407538629996,53375.59265064001 2025-07-05,03:37:15.000,186,11064594,5044,0,1751686634,13211.116728729998,30823.190011860002,53375.60662488 2025-07-05,03:37:16.000,186,11064585,5005,0,1751686635,13211.049365630002,29439.438743730003,53375.50181808 2025-07-05,03:37:17.000,186,11064507,5605,0,1751686636,13211.035893009997,31745.575721489993,53375.54374080001 2025-07-05,03:37:18.000,186,11064616,4925,0,1751686637,13211.008947770002,26672.11948485,53375.452908240004 2025-07-05,03:37:19.000,186,11064582,5085,0,1751686638,13210.948320980002,32206.750953480005,53375.42495976001 2025-07-05,03:37:20.000,186,11064533,5445,0,1751686639,13210.894430499997,33129.17190876001,53375.452908240004 2025-07-05,03:37:21.000,186,11064592,5044,0,1751686640,13210.854012639997,33129.08027007,53375.39701128001 2025-07-05,03:37:22.000,186,11064607,5285,0,1751686641,13210.840540019992,29900.487091379997,53375.37604992001 2025-07-05,03:37:23.000,186,11064566,4885,0,1751686642,13210.766440610001,29900.487091379997,53375.355088560005 2025-07-05,03:37:24.000,186,11064596,4765,0,1751686643,13210.726022750001,33128.9463366,53375.31316584 2025-07-05,03:37:25.000,186,11064614,4965,0,1751686644,13210.699077509991,29439.192024179996,53375.285217360004 2025-07-05,03:37:26.000,186,11064644,5085,0,1751686645,13210.651923339996,26671.83047052,53375.24329464 2025-07-05,03:37:27.000,186,11064623,5445,0,1751686646,13210.59803285999,28055.4055104,53375.16643632 2025-07-05,03:37:28.000,186,11064553,5405,0,1751686647,13210.571087619996,25749.240336119998,53375.11053936001 2025-07-05,03:37:29.000,186,11064466,4805,0,1751686648,13210.54414238,26671.64014401,53375.13150072001 2025-07-05,03:37:30.000,186,11064600,3965,0,1751686649,13210.48351559,30361.316915999996,53375.13150072001 2025-07-05,03:37:31.000,186,11064600,4085,0,1751686650,13210.41615248999,24826.657250849996,53375.07560376 2025-07-05,03:37:32.000,186,11064593,5365,0,1751686651,13210.39594355999,27132.744884700005,53375.04765528 2025-07-05,03:37:33.000,186,11064610,4045,0,1751686652,13210.32184415,30822.478049729994,53374.97778408 2025-07-05,03:37:34.000,186,11064624,5085,0,1751686653,13210.227535809994,28977.643188300004,53374.97778408 2025-07-05,03:37:35.000,186,11064584,5125,0,1751686654,13210.180381639999,32667.362255069995,53374.88695152 2025-07-05,03:37:36.000,186,11064652,4325,0,1751686655,13210.173645329989,32667.29176377,53374.87297728001 2025-07-05,03:37:37.000,186,11064588,4925,0,1751686656,13210.19385425999,30822.386411040003,53374.8799644 2025-07-05,03:37:38.000,186,11064460,5085,0,1751686657,13210.200590569999,28977.50925483,53374.85900304 2025-07-05,03:37:39.000,186,11064609,5405,0,1751686658,13210.173645329989,31283.484102600007,53374.852015920005 2025-07-05,03:37:40.000,186,11064581,5245,0,1751686659,13210.23427211999,29899.852669679996,53374.79611896001 2025-07-05,03:37:41.000,186,11064597,5525,0,1751686660,13210.200590569999,27593.835527129995,53374.76817048 2025-07-05,03:37:42.000,186,11064628,4885,0,1751686661,13210.180381639999,27593.835527129995,53374.76817048 2025-07-05,03:37:43.000,186,11064575,4365,0,1751686662,13210.166909019994,29899.937259240003,53374.740222 2025-07-05,03:37:44.000,186,11064564,4205,0,1751686663,13210.139963779999,26671.365227939998,53374.74720912001 2025-07-05,03:37:45.000,186,11064576,4325,0,1751686664,13210.153436399989,29438.740879859994,53374.74720912001 2025-07-05,03:37:46.000,186,11064566,3924,0,1751686665,13210.19385425999,32667.200125079995,53374.69829928 2025-07-05,03:37:47.000,186,11064589,5445,0,1751686666,13210.247744739994,30822.287723219997,53374.64240232 2025-07-05,03:37:48.000,186,11064607,5605,0,1751686667,13210.29489890999,28516.21418763,53374.62144096 2025-07-05,03:37:49.000,186,11064584,4845,0,1751686668,13210.348789389995,28977.410567009996,53374.66336368 2025-07-05,03:37:50.000,186,11064584,4765,0,1751686669,13210.409416179995,28977.410567009996,53374.62842808001 2025-07-05,03:37:51.000,186,11064576,4845,0,1751686670,13210.45657034999,32667.12963378,53374.57253112 2025-07-05,03:37:52.000,186,11064556,4045,0,1751686671,13210.50372452,26671.34408055,53374.55156976 2025-07-05,03:37:53.000,186,11064621,5485,0,1751686672,13210.51719713999,34973.16792372,53374.55156976 2025-07-05,03:37:54.000,186,11064554,4965,0,1751686673,13210.490251899995,27593.687495399994,53374.55156976 2025-07-05,03:37:55.000,186,11064581,5325,0,1751686674,13210.54414238,32205.83456658,53374.57951824001 2025-07-05,03:37:56.000,186,11064592,4085,0,1751686675,13210.591296549996,28516.157794590006,53374.48868568001 2025-07-05,03:37:57.000,186,11064603,5445,0,1751686676,13210.651923339996,32667.087339000005,53374.4956728 2025-07-05,03:37:58.000,186,11064595,5485,0,1751686677,13210.726022750001,29438.66333943,53374.50265992 2025-07-05,03:37:59.000,186,11064575,5405,0,1751686678,13210.712550129996,28977.459910920006,53374.57253112 2025-07-05,03:38:00.000,186,11064606,4765,0,1751686679,13210.779913229992,33589.61403123,53374.57253112 2025-07-05,03:38:01.000,186,11064642,4925,0,1751686680,13210.793385849996,27593.828477999996,53374.60746672001 2025-07-05,03:38:02.000,186,11064597,5325,0,1751686681,13210.827067400001,27132.575705580006,53374.55156976 2025-07-05,03:38:03.000,186,11064581,5325,0,1751686682,13210.840540019992,27593.77208496,53374.55156976 2025-07-05,03:38:04.000,186,11064576,4325,0,1751686683,13210.800122159992,23442.814344030005,53374.565544000005 2025-07-05,03:38:05.000,186,11064580,5085,0,1751686684,13210.773176919996,28055.003709990007,53374.5306084 2025-07-05,03:38:06.000,186,11064579,5325,0,1751686685,13210.779913229992,28977.389419619998,53374.614453840004 2025-07-05,03:38:07.000,186,11064599,5405,0,1751686686,13210.840540019992,25748.873781360002,53374.5306084 2025-07-05,03:38:08.000,186,11064631,4525,0,1751686687,13210.840540019992,35434.357253969996,53374.62144096 2025-07-05,03:38:09.000,186,11064571,5245,0,1751686688,13210.854012639997,32667.108486390003,53374.55156976 2025-07-05,03:38:10.000,186,11064625,5565,0,1751686689,13210.847276330001,27593.715691920006,53374.60746672001 2025-07-05,03:38:11.000,186,11064647,5445,0,1751686690,13210.854012639997,30360.999705149996,53374.6703508 2025-07-05,03:38:12.000,186,11064601,4565,0,1751686691,13210.867485260002,28516.115499809996,53374.62842808001 2025-07-05,03:38:13.000,186,11064676,4645,0,1751686692,13210.860748949992,28054.947316949998,53374.64240232 2025-07-05,03:38:14.000,186,11064635,5445,0,1751686693,13210.867485260002,31744.652285460004,53374.684325040005 2025-07-05,03:38:15.000,186,11064603,5325,0,1751686694,13210.860748949992,24826.43872782,53374.6703508 2025-07-05,03:38:16.000,186,11064576,4765,0,1751686695,13210.867485260002,28055.003709990007,53374.614453840004 2025-07-05,03:38:17.000,186,11064573,5525,0,1751686696,13210.867485260002,33589.58583471,53374.614453840004 2025-07-05,03:38:18.000,186,11064643,5445,0,1751686697,13210.860748949992,28054.954366079997,53374.67733792001 2025-07-05,03:38:19.000,186,11064630,4845,0,1751686698,13210.867485260002,28516.150745460007,53374.60746672001 2025-07-05,03:38:20.000,186,11064627,5245,0,1751686699,13210.813594779996,25748.852633970004,53374.64938944 2025-07-05,03:38:21.000,186,11064587,5085,0,1751686700,13210.806858470001,27593.666348009996,53374.71227352 2025-07-05,03:38:22.000,186,11064575,5245,0,1751686701,13210.793385849996,30360.978557759998,53374.635415200006 2025-07-05,03:38:23.000,186,11064593,5365,0,1751686702,13210.766440610001,31283.434758689997,53374.62842808001 2025-07-05,03:38:24.000,186,11064596,4925,0,1751686703,13210.739495369991,31744.645236330005,53374.59349248 2025-07-05,03:38:25.000,186,11064596,4765,0,1751686704,13210.739495369991,32205.898008749995,53374.57253112 2025-07-05,03:38:26.000,186,11064574,5205,0,1751686705,13210.752967989996,28054.93321869,53374.635415200006 2025-07-05,03:38:27.000,186,11064602,4925,0,1751686706,13210.726022750001,29899.725785339993,53374.64938944 2025-07-05,03:38:28.000,186,11064596,5005,0,1751686707,13210.746231680001,24826.340039999995,53374.62842808001 2025-07-05,03:38:29.000,186,11064612,4925,0,1751686708,13210.699077509991,31744.55359764,53374.60746672001 2025-07-05,03:38:30.000,186,11064552,4965,0,1751686709,13210.732759059996,29899.64824491,53374.58650536001 2025-07-05,03:38:31.000,186,11064563,5205,0,1751686710,13210.732759059996,27132.378329939995,53374.635415200006 2025-07-05,03:38:32.000,186,11064602,4885,0,1751686711,13210.719286439991,28977.241387889997,53374.57951824001 2025-07-05,03:38:33.000,186,11064624,4925,0,1751686712,13210.739495369991,33589.44485211,53374.55156976 2025-07-05,03:38:34.000,186,11064429,5365,0,1751686713,13210.739495369991,28977.311879190005,53374.614453840004 2025-07-05,03:38:35.000,186,11064628,4885,0,1751686714,13210.712550129996,25748.845584840004,53374.53759552001 2025-07-05,03:38:36.000,186,11064612,4885,0,1751686715,13210.786649540001,30360.922164720003,53374.54458264 2025-07-05,03:38:37.000,186,11064635,5605,0,1751686716,13210.759704299991,30360.837575159996,53374.614453840004 2025-07-05,03:38:38.000,186,11064652,4965,0,1751686717,13210.793385849996,27132.30783864,53374.6004796 2025-07-05,03:38:39.000,186,11064576,4645,0,1751686718,13210.827067400001,29438.388423359997,53374.59349248 2025-07-05,03:38:40.000,186,11064633,5285,0,1751686719,13210.827067400001,27593.511267149996,53374.55855688001 2025-07-05,03:38:41.000,186,11064417,5485,0,1751686720,13210.847276330001,28054.74994131,53374.57253112 2025-07-05,03:38:42.000,186,11064593,5245,0,1751686721,13210.894430499997,36817.805409509994,53374.55855688001 2025-07-05,03:38:43.000,186,11064642,4885,0,1751686722,13210.928112050002,30822.07624932,53374.55855688001 2025-07-05,03:38:44.000,186,11064590,3965,0,1751686723,13210.948320980002,29438.444816400006,53374.57951824001 2025-07-05,03:38:45.000,186,11064615,5205,0,1751686724,13210.988738840002,31283.293776089995,53374.64938944 2025-07-05,03:38:46.000,186,11064604,4765,0,1751686725,13211.008947770002,27593.511267149996,53374.65637656001 2025-07-05,03:38:47.000,186,11064600,4845,0,1751686726,13211.029156700002,27132.265543860005,53374.62842808001 2025-07-05,03:38:48.000,186,11064568,4765,0,1751686727,13211.049365630002,29899.584802740006,53374.635415200006 2025-07-05,03:38:49.000,186,11064580,5044,0,1751686728,13211.103256109993,23903.83449516,53374.66336368 2025-07-05,03:38:50.000,186,11064603,5325,0,1751686729,13211.123465039993,30360.844624289995,53374.62842808001 2025-07-05,03:38:51.000,186,11064653,4445,0,1751686730,13211.190828139988,35434.23741876001,53374.62144096 2025-07-05,03:38:52.000,186,11064600,4885,0,1751686731,13211.190828139988,29438.437767270007,53374.69829928 2025-07-05,03:38:53.000,186,11064549,5565,0,1751686732,13211.231245999988,30822.062151060003,53374.733234880005 2025-07-05,03:38:54.000,186,11064628,4085,0,1751686733,13211.271663859989,28054.785186959998,53374.733234880005 2025-07-05,03:38:55.000,186,11064417,5405,0,1751686734,13211.251454929989,29438.487111180002,53374.72624776001 2025-07-05,03:38:56.000,186,11064616,4805,0,1751686735,13211.298609099998,29438.49416031,53374.72624776001 2025-07-05,03:38:57.000,186,11064621,5245,0,1751686736,13211.298609099998,27132.448821240003,53374.6703508 2025-07-05,03:38:58.000,186,11064591,5365,0,1751686737,13211.291872789989,26671.238343599995,53374.62842808001 2025-07-05,03:38:59.000,186,11064555,5325,0,1751686738,13211.298609099998,23442.71565621,53374.733234880005 2025-07-05,03:39:00.000,186,11064580,5005,0,1751686739,13211.318818029999,29438.52940596,53374.684325040005 2025-07-05,03:39:01.000,186,11064618,3965,0,1751686740,13211.332290649989,27593.652249749997,53374.72624776001 2025-07-05,03:39:02.000,186,11064599,5405,0,1751686741,13211.386181129994,30822.153789749995,53374.684325040005 2025-07-05,03:39:03.000,186,11064598,4045,0,1751686742,13211.372708509989,29899.732834470007,53374.76118336 2025-07-05,03:39:04.000,186,11064566,5205,0,1751686743,13211.41312636999,27593.708642790007,53374.72624776001 2025-07-05,03:39:05.000,186,11064540,4765,0,1751686744,13211.419862679999,29438.564651609995,53374.782144720004 2025-07-05,03:39:06.000,186,11064580,4925,0,1751686745,13211.426598989994,29899.81742403,53374.78913184 2025-07-05,03:39:07.000,186,11064557,5365,0,1751686746,13211.446807919994,29438.592848130007,53374.76817048 2025-07-05,03:39:08.000,186,11064554,4805,0,1751686747,13211.47375315999,28977.389419619998,53374.76817048 2025-07-05,03:39:09.000,186,11064539,5365,0,1751686748,13211.51417101999,34050.676477140005,53374.803106080006 2025-07-05,03:39:10.000,186,11064647,4525,0,1751686749,13211.48048947,31283.286726959996,53374.72624776001 2025-07-05,03:39:11.000,186,11064586,4365,0,1751686750,13211.43333529999,28977.22728963,53374.83804168 2025-07-05,03:39:12.000,186,11064600,5125,0,1751686751,13211.45354422999,31283.279677829996,53374.733234880005 2025-07-05,03:39:13.000,186,11064533,5285,0,1751686752,13211.467016849994,30822.033954540006,53374.82406744001 2025-07-05,03:39:14.000,186,11064577,5605,0,1751686753,13211.47375315999,33589.33911515999,53374.83804168 2025-07-05,03:39:15.000,186,11064579,5285,0,1751686754,13211.45354422999,29438.473012920003,53374.78913184 2025-07-05,03:39:16.000,186,11064593,5325,0,1751686755,13211.460280539999,28977.20614224,53374.83105456 2025-07-05,03:39:17.000,186,11064581,5445,0,1751686756,13211.406390059994,32205.749977019994,53374.76817048 2025-07-05,03:39:18.000,186,11064594,4925,0,1751686757,13211.406390059994,27132.406526460007,53374.83804168 2025-07-05,03:39:19.000,186,11064602,5125,0,1751686758,13211.39291743999,31744.518351990002,53374.84502880001 2025-07-05,03:39:20.000,186,11064588,4925,0,1751686759,13211.365972199994,29438.409570749995,53374.86599016 2025-07-05,03:39:21.000,186,11064566,4765,0,1751686760,13211.278400169998,31283.286726959996,53374.90791288 2025-07-05,03:39:22.000,186,11064583,5485,0,1751686761,13211.285136479994,28515.939271559997,53374.86599016 2025-07-05,03:39:23.000,186,11064550,4525,0,1751686762,13211.285136479994,28977.079257899997,53374.87297728001 2025-07-05,03:39:24.000,186,11064598,5165,0,1751686763,13211.291872789989,29438.247440759995,53374.89393864001 2025-07-05,03:39:25.000,186,11064601,5605,0,1751686764,13211.258191239998,29438.268588150007,53374.81708032 2025-07-05,03:39:26.000,186,11064614,5005,0,1751686765,13211.211037069988,28054.61600784,53374.81708032 2025-07-05,03:39:27.000,186,11064559,5485,0,1751686766,13211.143673969993,28515.770092439998,53374.8100932 2025-07-05,03:39:28.000,186,11064589,4325,0,1751686767,13211.143673969993,31283.025909150005,53374.782144720004 2025-07-05,03:39:29.000,186,11064591,5405,0,1751686768,13211.123465039993,30821.688547169993,53374.79611896001 2025-07-05,03:39:30.000,186,11064609,5485,0,1751686769,13211.109992420003,32205.383422259998,53374.74720912001 2025-07-05,03:39:31.000,186,11064531,4525,0,1751686770,13211.069574560002,27593.29274412,53374.77515760001 2025-07-05,03:39:32.000,186,11064572,4845,0,1751686771,13211.062838249993,35895.10248903,53374.76817048 2025-07-05,03:39:33.000,186,11064587,5445,0,1751686772,13211.049365630002,31282.91312307,53374.71926064 2025-07-05,03:39:34.000,186,11064606,4045,0,1751686773,13211.035893009997,28054.411583070003,53374.740222 2025-07-05,03:39:35.000,186,11064580,4045,0,1751686774,13210.988738840002,26209.54147599,53374.74720912001 2025-07-05,03:39:36.000,186,11064579,5445,0,1751686775,13210.975266219997,25287.169864619995,53374.74720912001 2025-07-05,03:39:37.000,186,11064612,3965,0,1751686776,13210.934848359997,25287.078225930003,53374.71926064 2025-07-05,03:39:38.000,186,11064576,5005,0,1751686777,13210.901166809992,33127.66339494,53374.684325040005 2025-07-05,03:39:39.000,186,11064591,5365,0,1751686778,13210.880957879992,31282.814435249995,53374.733234880005 2025-07-05,03:39:40.000,186,11064593,5405,0,1751686779,13210.847276330001,26670.730806239997,53374.74720912001 2025-07-05,03:39:41.000,186,11064597,5245,0,1751686780,13210.793385849996,31282.821484379994,53374.72624776001 2025-07-05,03:39:42.000,186,11064597,4445,0,1751686781,13210.766440610001,33588.78928302,53374.69131216 2025-07-05,03:39:43.000,186,11064586,4004,0,1751686782,13210.712550129996,28976.56467141,53374.6703508 2025-07-05,03:39:44.000,186,11064561,4645,0,1751686783,13210.699077509991,33588.746988240004,53374.6703508 2025-07-05,03:39:45.000,186,11064656,4845,0,1751686784,13210.672132269996,26209.449837299995,53374.59349248 2025-07-05,03:39:46.000,186,11064609,4405,0,1751686785,13210.59803285999,31743.947372459996,53374.59349248 2025-07-05,03:39:47.000,186,11064578,4845,0,1751686786,13210.54414238,30360.252497370006,53374.55156976 2025-07-05,03:39:48.000,186,11064596,4645,0,1751686787,13210.55761499999,26670.575725379997,53374.54458264 2025-07-05,03:39:49.000,186,11064600,5044,0,1751686788,13210.51719713999,29899.063167119995,53374.59349248 2025-07-05,03:39:50.000,186,11064577,5525,0,1751686789,13210.470042969995,33127.55765798999,53374.55156976 2025-07-05,03:39:51.000,186,11064643,5325,0,1751686790,13210.4228888,28515.396488550003,53374.55855688001 2025-07-05,03:39:52.000,186,11064582,4085,0,1751686791,13210.4228888,33588.669447809996,53374.58650536001 2025-07-05,03:39:53.000,186,11064623,4445,0,1751686792,13210.37573462999,29898.915135389994,53374.59349248 2025-07-05,03:39:54.000,186,11064643,4525,0,1751686793,13210.36226201,27592.82750154,53374.5306084 2025-07-05,03:39:55.000,186,11064646,4845,0,1751686794,13210.267953669994,22980.729774270003,53374.50964704001 2025-07-05,03:39:56.000,186,11064599,4885,0,1751686795,13210.25448104999,32666.044067759998,53374.48169856 2025-07-05,03:39:57.000,186,11064632,4165,0,1751686796,13210.241008429999,30821.15281329,53374.41881448001 2025-07-05,03:39:58.000,186,11064645,4605,0,1751686797,13210.207326879994,31743.56671944,53374.43977584001 2025-07-05,03:39:59.000,186,11064573,5605,0,1751686798,13210.153436399989,27131.52538521,53374.36291752 2025-07-05,03:40:00.000,186,11064607,5205,0,1751686799,13210.146700089994,29437.521380370003,53374.37689176 2025-07-05,03:40:01.000,186,11064568,3885,0,1751686800,13210.106282229994,27131.483090430003,53374.39086600001 2025-07-05,03:40:02.000,186,11064621,5605,0,1751686801,13210.059128059998,29898.70366149,53374.37689176 2025-07-05,03:40:03.000,186,11064609,5165,0,1751686802,13209.985028649993,32204.664411000005,53374.36291752 2025-07-05,03:40:04.000,186,11064557,4525,0,1751686803,13209.951347099988,25747.703625780006,53374.33496904 2025-07-05,03:40:05.000,186,11064569,4445,0,1751686804,13209.870511380002,25747.696576650007,53374.279072080004 2025-07-05,03:40:06.000,186,11064558,5044,0,1751686805,13209.776203039997,28053.63617877,53374.32099480001 2025-07-05,03:40:07.000,186,11064557,4245,0,1751686806,13209.735785179997,23902.72073262,53374.230162240005 2025-07-05,03:40:08.000,186,11064625,5405,0,1751686807,13209.634740529997,23441.446812809998,53374.24413648001 2025-07-05,03:40:09.000,186,11064537,5605,0,1751686808,13209.601058979992,30820.736914620007,53374.20920088 2025-07-05,03:40:10.000,186,11064600,4845,0,1751686809,13209.46633278,22057.787183370005,53374.09740696 2025-07-05,03:40:11.000,186,11064545,4325,0,1751686810,13209.38549706,28975.852709280007,53374.11836832 2025-07-05,03:40:12.000,186,11064580,4845,0,1751686811,13209.311397649995,28514.529445559994,53374.062471360005 2025-07-05,03:40:13.000,186,11064581,5485,0,1751686812,13209.169935139995,25747.238383200005,53373.98561304001 2025-07-05,03:40:14.000,186,11064618,4004,0,1751686813,13209.11604465999,30359.286766560006,53374.04849712 2025-07-05,03:40:15.000,186,11064602,5044,0,1751686814,13209.03520893999,29436.788270849996,53373.964651680006 2025-07-05,03:40:16.000,186,11064561,5245,0,1751686815,13208.947636909994,30820.454949420004,53373.99260016 2025-07-05,03:40:17.000,186,11064558,5005,0,1751686816,13208.819647019998,28975.5989406,53373.88080624 2025-07-05,03:40:18.000,186,11064630,4925,0,1751686817,13208.759020229998,26669.546552400003,53373.91574184001 2025-07-05,03:40:19.000,186,11064589,5605,0,1751686818,13208.684920819993,31742.749020360003,53373.8318964 2025-07-05,03:40:20.000,186,11064558,4845,0,1751686819,13208.590612480002,28514.29682427,53373.81792216001 2025-07-05,03:40:21.000,186,11064571,5405,0,1751686820,13208.462622589992,29436.682533900006,53373.71311536 2025-07-05,03:40:22.000,186,11064544,4285,0,1751686821,13208.314423769996,28514.191087319996,53373.5873472 2025-07-05,03:40:23.000,186,11064665,5245,0,1751686822,13208.19990649999,26669.292783719997,53373.62228280001 2025-07-05,03:40:24.000,186,11064569,5605,0,1751686823,13208.11907077999,29436.478109129996,53373.59433432 2025-07-05,03:40:25.000,186,11064565,5445,0,1751686824,13208.00455351,31281.193135349997,53373.59433432 2025-07-05,03:40:26.000,186,11064544,5085,0,1751686825,13207.91698147999,31742.438858640002,53373.48254040001 2025-07-05,03:40:27.000,186,11064605,4845,0,1751686826,13207.79572789999,27591.586854659996,53373.510488880005 2025-07-05,03:40:28.000,186,11064654,4165,0,1751686827,13207.661001699998,30820.01085423,53373.38472072001 2025-07-05,03:40:29.000,186,11064621,5245,0,1751686828,13207.559957049998,31742.382465600007,53373.31484952001 2025-07-05,03:40:30.000,186,11064601,5645,0,1751686829,13207.472385020003,33125.985702000005,53373.26593968001 2025-07-05,03:40:31.000,186,11064575,4525,0,1751686830,13207.411758230002,31281.122644050003,53373.23100408 2025-07-05,03:40:32.000,186,11064587,5405,0,1751686831,13207.263559409992,30819.85577337,53373.1331844 2025-07-05,03:40:33.000,186,11064591,5445,0,1751686832,13207.101887969991,29897.39957244,53373.14715864001 2025-07-05,03:40:34.000,186,11064582,5085,0,1751686833,13207.041261179991,28974.992715419998,53373.08427456 2025-07-05,03:40:35.000,186,11064577,4725,0,1751686834,13206.94695284,33125.774228099996,53373.01440336 2025-07-05,03:40:36.000,186,11064554,4085,0,1751686835,13206.81896294999,22518.074224979995,53372.95151928001 2025-07-05,03:40:37.000,186,11064599,4605,0,1751686836,13206.690973059995,28974.901076730006,53372.90260944001 2025-07-05,03:40:38.000,186,11064589,5245,0,1751686837,13206.59666471999,27129.988674869994,53372.83273824001 2025-07-05,03:40:39.000,186,11064593,5245,0,1751686838,13206.59666471999,30819.54561165,53372.741905680006 2025-07-05,03:40:40.000,186,11064611,4445,0,1751686839,13206.455202209989,27129.995724000008,53372.73491856001 2025-07-05,03:40:41.000,186,11064626,4205,0,1751686840,13206.333948629988,30358.38447792,53372.68600872 2025-07-05,03:40:42.000,186,11064633,5445,0,1751686841,13206.232903980002,30358.370379660002,53372.602163280004 2025-07-05,03:40:43.000,186,11064645,5485,0,1751686842,13206.118386709997,30358.335134010005,53372.58818904 2025-07-05,03:40:44.000,186,11064622,5285,0,1751686843,13205.997133129997,32664.324080039994,53372.49036936 2025-07-05,03:40:45.000,186,11064549,5285,0,1751686844,13205.916297409996,29435.836638299996,53372.469408 2025-07-05,03:40:46.000,186,11064587,4485,0,1751686845,13205.795043829996,29896.93432986,53372.42049816 2025-07-05,03:40:47.000,186,11064589,4605,0,1751686846,13205.714208109996,30819.235449929998,53372.31569136 2025-07-05,03:40:48.000,186,11064591,5445,0,1751686847,13205.64010869999,27129.558677940004,53372.28075576001 2025-07-05,03:40:49.000,186,11064559,5285,0,1751686848,13205.53906404999,28513.070275649996,53372.19691032 2025-07-05,03:40:50.000,186,11064604,5125,0,1751686849,13205.471700949995,30819.031025160002,53372.20389744 2025-07-05,03:40:51.000,186,11064595,5525,0,1751686850,13205.370656299994,32202.507377219998,53372.14800048 2025-07-05,03:40:52.000,186,11064612,4965,0,1751686851,13205.235930099989,31280.086421939995,53372.04319368001 2025-07-05,03:40:53.000,186,11064574,5085,0,1751686852,13205.107940209993,34508.418782819994,53372.050180800004 2025-07-05,03:40:54.000,186,11064589,5365,0,1751686853,13205.040577109998,30357.58792623,53371.91742552 2025-07-05,03:40:55.000,186,11064561,5405,0,1751686854,13204.939532459997,35430.60006768,53371.87550280001 2025-07-05,03:40:56.000,186,11064559,5684,0,1751686855,13204.804806259992,31279.797407610007,53371.81261872 2025-07-05,03:40:57.000,186,11064639,5525,0,1751686856,13204.744179469992,28973.766166800007,53371.67986344 2025-07-05,03:40:58.000,186,11064484,4325,0,1751686857,13204.622925889991,28051.267671089998,53371.69383768 2025-07-05,03:40:59.000,186,11064610,4885,0,1751686858,13204.54882648,28973.53354551,53371.58903088001 2025-07-05,03:41:00.000,186,11064578,5005,0,1751686859,13204.48146337999,24361.513358669996,53371.57505664 2025-07-05,03:41:01.000,186,11064622,4045,0,1751686860,13204.38715504,30818.135785649996,53371.50518544 2025-07-05,03:41:02.000,186,11064558,5044,0,1751686861,13204.27937407999,30356.847767579995,53371.47723696 2025-07-05,03:41:03.000,186,11064611,4165,0,1751686862,13204.191802049994,29434.391566649996,53371.40736576 2025-07-05,03:41:04.000,186,11064574,4805,0,1751686863,13204.090757399994,28973.05420467,53371.400378640006 2025-07-05,03:41:05.000,186,11064626,4125,0,1751686864,13203.996449059989,27589.401624360005,53371.32352032001 2025-07-05,03:41:06.000,186,11064620,4845,0,1751686865,13203.841513929998,30817.691690460008,53371.281597600006 2025-07-05,03:41:07.000,186,11064600,4765,0,1751686866,13203.659633559997,32662.413765809993,53371.16980368 2025-07-05,03:41:08.000,186,11064574,4845,0,1751686867,13203.504698429992,28972.87092729,53371.13486808001 2025-07-05,03:41:09.000,186,11064572,4845,0,1751686868,13203.403653779991,31739.936417489997,53371.092945360004 2025-07-05,03:41:10.000,186,11064648,4045,0,1751686869,13203.295872819996,34045.77733179,53370.98115144 2025-07-05,03:41:11.000,186,11064591,5605,0,1751686870,13203.154410309995,29433.85583277,53370.9322416 2025-07-05,03:41:12.000,186,11064639,5365,0,1751686871,13202.97926624999,27588.99982395,53370.83442192 2025-07-05,03:41:13.000,186,11064556,4845,0,1751686872,13202.824331119999,29894.904180419995,53370.81346056 2025-07-05,03:41:14.000,186,11064597,5405,0,1751686873,13202.642450749998,27588.936381780004,53370.708653760004 2025-07-05,03:41:15.000,186,11064636,4885,0,1751686874,13202.548142409993,30817.12776006,53370.708653760004 2025-07-05,03:41:16.000,186,11064634,4845,0,1751686875,13202.440361449997,24821.617122900003,53370.63878256 2025-07-05,03:41:17.000,186,11064566,3804,0,1751686876,13202.271953700001,27127.493282850002,53370.54795 2025-07-05,03:41:18.000,186,11064550,4004,0,1751686877,13202.177645359996,31278.176107709995,53370.47109168 2025-07-05,03:41:19.000,186,11064593,5445,0,1751686878,13202.036182849995,25743.875948190005,53370.34532352001 2025-07-05,03:41:20.000,186,11064626,4845,0,1751686879,13201.92166557999,30816.873991379995,53370.275452320006 2025-07-05,03:41:21.000,186,11064629,4485,0,1751686880,13201.793675689994,25743.720867330005,53370.19859400001 2025-07-05,03:41:22.000,186,11064570,4845,0,1751686881,13201.632004249994,27588.457040940004,53370.14269704 2025-07-05,03:41:23.000,186,11064588,4845,0,1751686882,13201.477069119988,32661.469182390007,53370.12173568 2025-07-05,03:41:24.000,186,11064567,5445,0,1751686883,13201.349079229993,29894.19221829,53370.06583872 2025-07-05,03:41:25.000,186,11064657,5285,0,1751686884,13201.241298269997,25282.221375359994,53369.96801904 2025-07-05,03:41:26.000,186,11064617,5405,0,1751686885,13201.187407789992,34967.02108236001,53369.82827664 2025-07-05,03:41:27.000,186,11064633,4805,0,1751686886,13201.086363139992,32660.91935025,53369.821289520005 2025-07-05,03:41:28.000,186,11064578,4205,0,1751686887,13200.97184587,30354.87401118,53369.73744408 2025-07-05,03:41:29.000,186,11064580,4765,0,1751686888,13200.857328599996,32660.665581570007,53369.67456000001 2025-07-05,03:41:30.000,186,11064628,4925,0,1751686889,13200.796701809995,24820.439918189993,53369.59071456 2025-07-05,03:41:31.000,186,11064596,4004,0,1751686890,13200.72260239999,35427.58304004,53369.555778960006 2025-07-05,03:41:32.000,186,11064600,5085,0,1751686891,13200.614821439995,28048.567854299996,53369.485907760005 2025-07-05,03:41:33.000,186,11064610,4805,0,1751686892,13200.507040479999,34505.056347809994,53369.42302368 2025-07-05,03:41:34.000,186,11064595,4605,0,1751686893,13200.392523209994,31276.723986929996,53369.34616536 2025-07-05,03:41:35.000,186,11064591,5285,0,1751686894,13200.311687489993,31276.632348240004,53369.220397200006 2025-07-05,03:41:36.000,186,11064574,4004,0,1751686895,13200.210642839993,28048.264741709994,53369.17847448 2025-07-05,03:41:37.000,186,11064410,5044,0,1751686896,13200.082652949997,27586.948527119996,53369.1155904 2025-07-05,03:41:38.000,186,11064615,5405,0,1751686897,13199.981608299997,32198.707896149994,53369.0107836 2025-07-05,03:41:39.000,186,11064600,4925,0,1751686898,13199.860354719996,29431.550767260007,53368.885015440006 2025-07-05,03:41:40.000,186,11064625,5044,0,1751686899,13199.705419589991,29431.48027596,53368.89898968 2025-07-05,03:41:41.000,186,11064587,4445,0,1751686900,13199.60437493999,28047.89818695,53368.885015440006 2025-07-05,03:41:42.000,186,11064657,5165,0,1751686901,13199.48312135999,27125.470182539997,53368.7312988 2025-07-05,03:41:43.000,186,11064599,5605,0,1751686902,13199.395549329995,29892.479279699997,53368.67540184 2025-07-05,03:41:44.000,186,11064617,5285,0,1751686903,13199.247350509999,27586.490333669994,53368.66841472001 2025-07-05,03:41:45.000,186,11064615,5205,0,1751686904,13199.105887999998,28969.945538340005,53368.57059504001 2025-07-05,03:41:46.000,186,11064617,5405,0,1751686905,13198.964425489998,31736.954635500006,53368.49373672 2025-07-05,03:41:47.000,186,11064591,5445,0,1751686906,13198.883589769997,27586.236564990002,53368.38892992 2025-07-05,03:41:48.000,186,11064595,5245,0,1751686907,13198.836435600002,28508.55883245,53368.430852640005 2025-07-05,03:41:49.000,186,11064524,4925,0,1751686908,13198.762336189997,30814.322206319994,53368.29111024 2025-07-05,03:41:50.000,186,11064630,5044,0,1751686909,13198.715182020002,29430.733068179994,53368.18630344001 2025-07-05,03:41:51.000,186,11064600,5005,0,1751686910,13198.681500469997,29891.866005389995,53368.102458 2025-07-05,03:41:52.000,186,11064631,5525,0,1751686911,13198.634346300001,30814.061388510003,53367.96970272001 2025-07-05,03:41:53.000,186,11064614,4765,0,1751686912,13198.587192129991,29891.689777139996,53367.9627156 2025-07-05,03:41:54.000,186,11064586,5044,0,1751686913,13198.560246889996,30813.969749819997,53367.82996032001 2025-07-05,03:41:55.000,186,11064564,4245,0,1751686914,13198.519829029996,26663.33626887,53367.76707624 2025-07-05,03:41:56.000,186,11064585,5445,0,1751686915,13198.499620099996,29430.34536603,53367.73912776 2025-07-05,03:41:57.000,186,11064595,5605,0,1751686916,13198.55351058,28969.156035780004,53367.66226944001 2025-07-05,03:41:58.000,186,11064571,4925,0,1751686917,13198.600664749996,25279.76122899,53367.60637248 2025-07-05,03:41:59.000,186,11064590,4685,0,1751686918,13198.634346300001,33119.71902543001,53367.53650128001 2025-07-05,03:42:00.000,186,11064586,5085,0,1751686919,13198.654555230001,26663.272826700006,53367.58541112001 2025-07-05,03:42:01.000,186,11064571,5485,0,1751686920,13198.681500469997,32658.529695179997,53367.49457856001 2025-07-05,03:42:02.000,186,11064620,4165,0,1751686921,13198.755599880002,30352.688780879995,53367.41073312 2025-07-05,03:42:03.000,186,11064629,5445,0,1751686922,13198.849908219992,30352.716977400007,53367.43169448 2025-07-05,03:42:04.000,186,11064541,5285,0,1751686923,13198.897062390002,25279.874015070003,53367.3338748 2025-07-05,03:42:05.000,186,11064653,5485,0,1751686924,13199.011579659993,27585.721978500005,53367.3338748 2025-07-05,03:42:06.000,186,11064671,5285,0,1751686925,13199.139569549989,27124.603139550003,53367.28496496 2025-07-05,03:42:07.000,186,11064565,5245,0,1751686926,13199.32818623,35425.722069719995,53367.319900559996 2025-07-05,03:42:08.000,186,11064535,4445,0,1751686927,13199.48312135999,28969.282920120007,53367.28496496 2025-07-05,03:42:09.000,186,11064574,4765,0,1751686928,13199.63132018,27585.820666319996,53367.31291344 2025-07-05,03:42:10.000,186,11064581,5405,0,1751686929,13199.766046379991,27124.659532589998,53367.305926320005 2025-07-05,03:42:11.000,186,11064570,4845,0,1751686930,13199.941190439997,31736.454147270008,53367.36182328 2025-07-05,03:42:12.000,186,11064625,5405,0,1751686931,13200.102861879997,28508.255719859997,53367.3338748 2025-07-05,03:42:13.000,186,11064586,4165,0,1751686932,13200.271269629993,30353.020089989994,53367.38278464 2025-07-05,03:42:14.000,186,11064595,5245,0,1751686933,13200.412732139994,24818.987797409995,53367.403746 2025-07-05,03:42:15.000,186,11064614,4965,0,1751686934,13200.52051309999,28969.69881879,53367.403746 2025-07-05,03:42:16.000,186,11064616,4045,0,1751686935,13200.64850299,31736.651522910004,53367.424707360005 2025-07-05,03:42:17.000,186,11064560,5085,0,1751686936,13200.837119669995,30353.196318240007,53367.473617200005 2025-07-05,03:42:18.000,186,11064561,5605,0,1751686937,13201.005527419991,25741.52153877,53367.487591439996 2025-07-05,03:42:19.000,186,11064573,5605,0,1751686938,13201.120044689997,32659.220509920007,53367.56444976001 2025-07-05,03:42:20.000,186,11064560,4885,0,1751686939,13201.173935170002,26663.949543180002,53367.57143688 2025-07-05,03:42:21.000,186,11064595,5725,0,1751686940,13201.261507199997,24819.283860869997,53367.59938536 2025-07-05,03:42:22.000,186,11064567,5285,0,1751686941,13201.335606610002,26202.8236551,53367.63432096001 2025-07-05,03:42:23.000,186,11064586,5125,0,1751686942,13201.362551849998,29892.225511020006,53367.655282319996 2025-07-05,03:42:24.000,186,11064544,4805,0,1751686943,13201.342342919997,29431.071426420007,53367.75310200001 2025-07-05,03:42:25.000,186,11064592,4965,0,1751686944,13201.288452439992,27125.25870864,53367.74611488 2025-07-05,03:42:26.000,186,11064619,5405,0,1751686945,13201.194144100002,34042.936532399995,53367.808998960005 2025-07-05,03:42:27.000,186,11064581,4445,0,1751686946,13201.032472660001,32198.249702700006,53367.760089120005 2025-07-05,03:42:28.000,186,11064603,5485,0,1751686947,13200.91121908,29892.338297099996,53367.7880376 2025-07-05,03:42:29.000,186,11064557,5405,0,1751686948,13200.68892085,31737.088568969994,53367.88585728 2025-07-05,03:42:30.000,186,11064552,4605,0,1751686949,13200.527249409999,33581.76834954,53367.86489592 2025-07-05,03:42:31.000,186,11064547,5125,0,1751686950,13200.325160109998,28508.805552000005,53367.85092168001 2025-07-05,03:42:32.000,186,11064545,4285,0,1751686951,13200.123070809997,27586.398694980002,53367.87188304001 2025-07-05,03:42:33.000,186,11064525,4565,0,1751686952,13199.934454130002,29431.029131639996,53367.78105048001 2025-07-05,03:42:34.000,186,11064487,5165,0,1751686953,13199.792991620001,28047.503435670005,53367.78105048001 2025-07-05,03:42:35.000,186,11064540,3965,0,1751686954,13199.54374814999,29430.909296430007,53367.7880376 2025-07-05,03:42:36.000,186,11064516,4165,0,1751686955,13199.34165884999,25280.332208520005,53367.74611488 2025-07-05,03:42:37.000,186,11064514,4045,0,1751686956,13199.119360619989,27124.899203010005,53367.6482952 2025-07-05,03:42:38.000,186,11064563,4285,0,1751686957,13198.971161799993,33120.09262932,53367.6482952 2025-07-05,03:42:39.000,186,11064624,4845,0,1751686958,13198.870117149992,31275.285964409995,53367.55047552 2025-07-05,03:42:40.000,186,11064560,4885,0,1751686959,13198.681500469997,28969.35341142,53367.45964296 2025-07-05,03:42:41.000,186,11064565,5245,0,1751686960,13198.614137370001,32658.614284740004,53367.39675888001 2025-07-05,03:42:42.000,186,11064580,5125,0,1751686961,13198.587192129991,28508.001951180006,53367.354836160004 2025-07-05,03:42:43.000,186,11064631,5405,0,1751686962,13198.573719510001,31274.982851819994,53367.3338748 2025-07-05,03:42:44.000,186,11064613,5485,0,1751686963,13198.573719510001,32197.333315800002,53367.32688768001 2025-07-05,03:42:45.000,186,11064560,4845,0,1751686964,13198.580455819996,26663.258728440007,53367.1941324 2025-07-05,03:42:46.000,186,11064566,4045,0,1751686965,13198.647818919992,28969.078495349997,53367.17317104 2025-07-05,03:42:47.000,186,11064533,4485,0,1751686966,13198.708445709992,32658.374614319997,53367.14522256 2025-07-05,03:42:48.000,186,11064532,3885,0,1751686967,13198.816226670002,31736.05939599,53367.11727408 2025-07-05,03:42:49.000,186,11064566,5125,0,1751686968,13198.977898110003,26202.0482508,53367.14522256 2025-07-05,03:42:50.000,186,11064626,4765,0,1751686969,13199.112624309993,34503.117837059996,53367.1242612 2025-07-05,03:42:51.000,186,11064569,4245,0,1751686970,13199.26082312999,25279.7400816,53367.13124832001 2025-07-05,03:42:52.000,186,11064586,4765,0,1751686971,13199.415758259995,29891.4924015,53367.11028696001 2025-07-05,03:42:53.000,186,11064559,4285,0,1751686972,13199.58416600999,32197.37561058,53367.1242612 2025-07-05,03:42:54.000,186,11064573,4565,0,1751686973,13199.766046379991,31275.159080070007,53367.11028696001 2025-07-05,03:42:55.000,186,11064581,5205,0,1751686974,13199.947926749992,31736.503491180003,53367.187145280004 2025-07-05,03:42:56.000,186,11064527,4685,0,1751686975,13200.129807119993,31736.54578596,53367.1941324 2025-07-05,03:42:57.000,186,11064599,4445,0,1751686976,13200.325160109998,28508.354407680003,53367.18015816001 2025-07-05,03:42:58.000,186,11064594,4965,0,1751686977,13200.493567859994,26663.80151145,53367.257016480005 2025-07-05,03:42:59.000,186,11064586,5044,0,1751686978,13200.68218453999,26663.942494050003,53367.305926320005 2025-07-05,03:43:00.000,186,11064585,4365,0,1751686979,13200.816910739995,29431.106672070004,53367.34784904001 2025-07-05,03:43:01.000,186,11064566,4845,0,1751686980,13200.978582179996,34965.34338942,53367.424707360005 2025-07-05,03:43:02.000,186,11064546,4725,0,1751686981,13201.059417899996,31737.208404179997,53367.43169448 2025-07-05,03:43:03.000,186,11064560,4565,0,1751686982,13201.221089339997,28509.03817329,53367.52951416 2025-07-05,03:43:04.000,186,11064544,4605,0,1751686983,13201.342342919997,28048.003923900003,53367.46663008001 2025-07-05,03:43:05.000,186,11064573,5085,0,1751686984,13201.470332809993,32198.686748759996,53367.592398240005 2025-07-05,03:43:06.000,186,11064576,4765,0,1751686985,13201.571377459994,30354.07041036,53367.6482952 2025-07-05,03:43:07.000,186,11064581,5085,0,1751686986,13201.632004249994,28048.335233010002,53367.78105048001 2025-07-05,03:43:08.000,186,11064617,5405,0,1751686987,13201.658949489989,27587.22344319,53367.83694744 2025-07-05,03:43:09.000,186,11064554,4645,0,1751686988,13201.746521519999,27126.118702499996,53367.927780000005 2025-07-05,03:43:10.000,186,11064621,5285,0,1751686989,13201.76673045,31738.040201519994,53367.990664079996 2025-07-05,03:43:11.000,186,11064629,5205,0,1751686990,13201.75999413999,28971.002907839997,53368.08149664 2025-07-05,03:43:12.000,186,11064600,4925,0,1751686991,13201.76673045,27587.52655578,53368.07450952 2025-07-05,03:43:13.000,186,11064579,5165,0,1751686992,13201.80714831,34044.15603189,53368.12341936 2025-07-05,03:43:14.000,186,11064619,5445,0,1751686993,13201.78693938,31277.14693473,53368.242200400004 2025-07-05,03:43:15.000,186,11064562,4765,0,1751686994,13201.75999413999,34505.577983430005,53368.31905872 2025-07-05,03:43:16.000,186,11064589,5445,0,1751686995,13201.67915841999,30354.958600740007,53368.40290416001 2025-07-05,03:43:17.000,186,11064590,4805,0,1751686996,13201.632004249994,26204.353316310007,53368.40290416001 2025-07-05,03:43:18.000,186,11064570,4645,0,1751686997,13201.605059009999,26665.58494134,53368.50771096 2025-07-05,03:43:19.000,186,11064587,5165,0,1751686998,13201.611795319994,32199.807560429996,53368.549633680006 2025-07-05,03:43:20.000,186,11064629,5245,0,1751686999,13201.645476869999,34044.61422534,53368.549633680006 2025-07-05,03:43:21.000,186,11064604,4565,0,1751687000,13201.605059009999,29894.008940910004,53368.61950488001 2025-07-05,03:43:22.000,186,11064564,4565,0,1751687001,13201.591586389994,28510.48324494,53368.647453360005 2025-07-05,03:43:23.000,186,11064611,5205,0,1751687002,13201.584850079998,30355.233516809996,53368.717324560006 2025-07-05,03:43:24.000,186,11064651,5125,0,1751687003,13201.638740559989,26665.845759150005,53368.70335032 2025-07-05,03:43:25.000,186,11064641,5285,0,1751687004,13201.665685799999,28971.75716475,53368.766234400005 2025-07-05,03:43:26.000,186,11064620,4805,0,1751687005,13201.625267939999,30355.423843319993,53368.77322152 2025-07-05,03:43:27.000,186,11064590,4685,0,1751687006,13201.672422109994,26204.719871070003,53368.79418288 2025-07-05,03:43:28.000,186,11064616,4965,0,1751687007,13201.726312589999,31739.076423630002,53368.9409124 2025-07-05,03:43:29.000,186,11064624,4845,0,1751687008,13201.712839969994,30355.52253114,53368.94789952 2025-07-05,03:43:30.000,186,11064609,5085,0,1751687009,13201.80041199999,31277.894142510006,53369.052706320006 2025-07-05,03:43:31.000,186,11064589,5085,0,1751687010,13201.78693938,30355.621218960005,53369.05969344 2025-07-05,03:43:32.000,186,11064620,4965,0,1751687011,13201.813884619994,31739.24560275,53369.02475784001 2025-07-05,03:43:33.000,186,11064598,4765,0,1751687012,13201.88798403,28510.997831429995,53369.150526000005 2025-07-05,03:43:34.000,186,11064602,4445,0,1751687013,13201.955347129995,31739.365437960005,53369.23437144 2025-07-05,03:43:35.000,186,11064584,4805,0,1751687014,13201.96208343999,29894.67155913,53369.17847448 2025-07-05,03:43:36.000,186,11064557,5044,0,1751687015,13201.955347129995,28972.370439060003,53369.318216880005 2025-07-05,03:43:37.000,186,11064607,4925,0,1751687016,13201.975556059995,28050.055220730006,53369.38110096001 2025-07-05,03:43:38.000,186,11064586,4845,0,1751687017,13202.015973919995,25283.003828789995,53369.388088080006 2025-07-05,03:43:39.000,186,11064555,5405,0,1751687018,13202.036182849995,31278.44397465,53369.3950752 2025-07-05,03:43:40.000,186,11064631,5325,0,1751687019,13202.08333701999,28972.539618180002,53369.534817600004 2025-07-05,03:43:41.000,186,11064596,4645,0,1751687020,13202.11028226,25283.158909649996,53369.59071456 2025-07-05,03:43:42.000,186,11064572,4525,0,1751687021,13202.13049119,29433.88402929,53369.62565016001 2025-07-05,03:43:43.000,186,11064617,5125,0,1751687022,13202.143963809991,30356.29793544,53369.68853424 2025-07-05,03:43:44.000,186,11064524,4565,0,1751687023,13202.224799529991,35890.62629148,53369.74443120001 2025-07-05,03:43:45.000,186,11064644,4805,0,1751687024,13202.204590599991,32201.224435559998,53369.80032816 2025-07-05,03:43:46.000,186,11064607,5005,0,1751687025,13202.238272149996,31278.838725930007,53369.82827664 2025-07-05,03:43:47.000,186,11064577,5205,0,1751687026,13202.265217389991,35429.63433687,53369.891160720006 2025-07-05,03:43:48.000,186,11064612,4885,0,1751687027,13202.258481079996,26205.770191439995,53369.96103192001 2025-07-05,03:43:49.000,186,11064585,5245,0,1751687028,13202.245008459991,27589.380476970007,53370.03090312001 2025-07-05,03:43:50.000,186,11064583,5285,0,1751687029,13202.298898939996,30817.748083500002,53370.156671280005 2025-07-05,03:43:51.000,186,11064582,4765,0,1751687030,13202.285426319992,25744.602008579997,53370.19859400001 2025-07-05,03:43:52.000,186,11064613,5205,0,1751687031,13202.245008459991,28972.969615110007,53370.2335296 2025-07-05,03:43:53.000,186,11064606,4925,0,1751687032,13202.211326910001,31278.881020710003,53370.3034008 2025-07-05,03:43:54.000,186,11064575,5365,0,1751687033,13202.224799529991,31740.112645739995,53370.34532352001 2025-07-05,03:43:55.000,186,11064633,5285,0,1751687034,13202.184381669991,28050.485217659996,53370.40122048 2025-07-05,03:43:56.000,186,11064600,4845,0,1751687035,13202.10354594999,30356.523507599995,53370.422181840004 2025-07-05,03:43:57.000,186,11064580,4805,0,1751687036,13202.08333701999,33123.6594891,53370.45711744 2025-07-05,03:43:58.000,186,11064618,4685,0,1751687037,13202.036182849995,30817.663493939996,53370.48506592001 2025-07-05,03:43:59.000,186,11064577,5245,0,1751687038,13202.00923761,27589.29588741,53370.53397576001 2025-07-05,03:44:00.000,186,11064620,4605,0,1751687039,13201.96208343999,29895.256636920007,53370.50602728 2025-07-05,03:44:01.000,186,11064631,5165,0,1751687040,13201.955347129995,25744.510369890006,53370.66673104 2025-07-05,03:44:02.000,186,11064617,5125,0,1751687041,13201.935138199995,33584.834721089996,53370.63878256 2025-07-05,03:44:03.000,186,11064572,4565,0,1751687042,13201.78693938,27589.373427839993,53370.67371816 2025-07-05,03:44:04.000,186,11064589,5285,0,1751687043,13201.73978520999,32201.266730339994,53370.757563600004 2025-07-05,03:44:05.000,186,11064559,5285,0,1751687044,13201.712839969994,34507.2627255,53370.73660224 2025-07-05,03:44:06.000,186,11064612,4605,0,1751687045,13201.632004249994,31740.140842260007,53370.83442192 2025-07-05,03:44:07.000,186,11064469,5445,0,1751687046,13201.537695909989,31740.23248095,53370.83442192 2025-07-05,03:44:08.000,186,11064572,4965,0,1751687047,13201.517486979988,31740.274775729995,53370.91826736001 2025-07-05,03:44:09.000,186,11064568,4725,0,1751687048,13201.497278049988,30817.903164360003,53370.925254480004 2025-07-05,03:44:10.000,186,11064566,4805,0,1751687049,13201.490541739993,31279.162985910007,53370.96019008 2025-07-05,03:44:11.000,186,11064603,5445,0,1751687050,13201.510750669993,30817.959557399998,53370.98813856001 2025-07-05,03:44:12.000,186,11064619,5085,0,1751687051,13201.517486979988,26667.297879930004,53371.064996880006 2025-07-05,03:44:13.000,186,11064611,5325,0,1751687052,13201.456860189988,30356.868914970008,53371.05800976001 2025-07-05,03:44:14.000,186,11064662,4685,0,1751687053,13201.396233400003,30356.932357140002,53371.092945360004 2025-07-05,03:44:15.000,186,11064602,4765,0,1751687054,13201.416442330003,31279.367410680003,53371.092945360004 2025-07-05,03:44:16.000,186,11064612,4725,0,1751687055,13201.450123879993,30818.178080430007,53371.1767908 2025-07-05,03:44:17.000,186,11064590,4925,0,1751687056,13201.483805429998,28051.006853280007,53371.19775216 2025-07-05,03:44:18.000,186,11064560,4965,0,1751687057,13201.396233400003,34507.78436111999,53371.29557184 2025-07-05,03:44:19.000,186,11064633,5365,0,1751687058,13201.349079229993,30357.052192350005,53371.30954608 2025-07-05,03:44:20.000,186,11064580,4645,0,1751687059,13201.342342919997,26667.5023047,53371.29557184 2025-07-05,03:44:21.000,186,11064608,4645,0,1751687060,13201.376024470002,26206.312974450004,53371.36544304 2025-07-05,03:44:22.000,186,11064639,5165,0,1751687061,13201.416442330003,25283.948412209997,53371.42134000001 2025-07-05,03:44:23.000,186,11064625,5044,0,1751687062,13201.369288159993,29895.926304270004,53371.41435288 2025-07-05,03:44:24.000,186,11064638,4605,0,1751687063,13201.308661369992,29434.744023150008,53371.51915968001 2025-07-05,03:44:25.000,186,11064566,4805,0,1751687064,13201.268243509992,24361.61909562,53371.54012104001 2025-07-05,03:44:26.000,186,11064559,5285,0,1751687065,13201.227825649992,31740.732969179997,53371.54012104001 2025-07-05,03:44:27.000,186,11064566,5005,0,1751687066,13201.153726240002,31740.68362527,53371.58903088001 2025-07-05,03:44:28.000,186,11064598,4965,0,1751687067,13201.066154209992,27128.755077120004,53371.68685056001 2025-07-05,03:44:29.000,186,11064625,5325,0,1751687068,13200.998791109996,33124.20227211001,53371.60999224001 2025-07-05,03:44:30.000,186,11064578,4605,0,1751687069,13200.924691699991,35430.14187423,53371.616979360006 2025-07-05,03:44:31.000,186,11064634,4685,0,1751687070,13200.89101015,29895.750076020006,53371.69383768 2025-07-05,03:44:32.000,186,11064579,5165,0,1751687071,13200.816910739995,28973.35026813,53371.68685056001 2025-07-05,03:44:33.000,186,11064626,4765,0,1751687072,13200.736075019995,28050.950460239997,53371.665889200005 2025-07-05,03:44:34.000,186,11064568,4685,0,1751687073,13200.614821439995,29895.693682979996,53371.75672176001 2025-07-05,03:44:35.000,186,11064635,5165,0,1751687074,13200.56766727,27589.76112999,53371.72877328001 2025-07-05,03:44:36.000,186,11064579,5044,0,1751687075,13200.473358929994,33123.99784734,53371.79165736 2025-07-05,03:44:37.000,186,11064580,4725,0,1751687076,13200.379050589989,29895.64433907,53371.81261872 2025-07-05,03:44:38.000,186,11064586,4645,0,1751687077,13200.345369039998,25283.74398744,53371.80563160001 2025-07-05,03:44:39.000,186,11064617,5085,0,1751687078,13200.224115459998,31279.22642808,53371.79864448 2025-07-05,03:44:40.000,186,11064614,4805,0,1751687079,13200.143279739998,30817.980704789996,53371.79864448 2025-07-05,03:44:41.000,186,11064571,5165,0,1751687080,13200.116334500002,28050.76013373,53371.72178616 2025-07-05,03:44:42.000,186,11064615,5085,0,1751687081,13200.075916640002,32201.499351630002,53371.79864448 2025-07-05,03:44:43.000,186,11064607,4925,0,1751687082,13200.015289850002,29895.594995160005,53371.79165736 2025-07-05,03:44:44.000,186,11064594,5005,0,1751687083,13199.947926749992,28973.18813814,53371.8405672 2025-07-05,03:44:45.000,186,11064610,4845,0,1751687084,13199.819936859996,28973.131745100007,53371.784670240006 2025-07-05,03:44:46.000,186,11064564,4685,0,1751687085,13199.75257376,30356.65039194,53371.8405672 2025-07-05,03:44:47.000,186,11064610,4645,0,1751687086,13199.705419589991,32201.35836903,53371.79165736 2025-07-05,03:44:48.000,186,11064583,5125,0,1751687087,13199.63132018,29895.34122648,53371.74973464 2025-07-05,03:44:49.000,186,11064632,4725,0,1751687088,13199.537011839995,30817.77628002,53371.770696 2025-07-05,03:44:50.000,186,11064626,4885,0,1751687089,13199.44270349999,26205.88297752,53371.770696 2025-07-05,03:44:51.000,186,11064616,5005,0,1751687090,13199.334922539994,25283.454973109998,53371.784670240006 2025-07-05,03:44:52.000,186,11064624,4885,0,1751687091,13199.28103205999,26205.819535350005,53371.72877328001 2025-07-05,03:44:53.000,186,11064623,5205,0,1751687092,13199.206932649999,26205.770191439995,53371.72877328001 2025-07-05,03:44:54.000,186,11064587,5005,0,1751687093,13199.099151689989,35890.66858626,53371.74274752 2025-07-05,03:44:55.000,186,11064626,4765,0,1751687094,13198.971161799993,27589.211297849994,53371.72178616 2025-07-05,03:44:56.000,186,11064604,4805,0,1751687095,13198.822962979997,29433.926324069995,53371.77768312001 2025-07-05,03:44:57.000,186,11064607,5245,0,1751687096,13198.694973090001,26205.495275370005,53371.735760400006 2025-07-05,03:44:58.000,186,11064449,5245,0,1751687097,13198.627609989991,27127.83869022,53371.616979360006 2025-07-05,03:44:59.000,186,11064653,5445,0,1751687098,13198.48614747999,30356.093510670005,53371.596018000004 2025-07-05,03:45:00.000,186,11064646,4925,0,1751687099,13198.337948659995,30356.128756320002,53371.64492784 2025-07-05,03:45:01.000,186,11064646,4805,0,1751687100,13198.236904009995,31739.605108379998,53371.547108160004 2025-07-05,03:45:02.000,186,11064666,4925,0,1751687101,13198.14933198,30356.00892111,53371.50518544 2025-07-05,03:45:03.000,186,11064626,4765,0,1751687102,13198.028078399999,32200.681652550003,53371.47723696 2025-07-05,03:45:04.000,186,11064483,5445,0,1751687103,13197.953978989994,32661.84983541,53371.48422408 2025-07-05,03:45:05.000,186,11064640,4805,0,1751687104,13197.805780169998,28972.335193410006,53371.46326272 2025-07-05,03:45:06.000,186,11064628,4085,0,1751687105,13197.704735519997,22976.859801900006,53371.43531424 2025-07-05,03:45:07.000,186,11064601,5445,0,1751687106,13197.563273009997,31278.13381293,53371.449288480006 2025-07-05,03:45:08.000,186,11064589,4245,0,1751687107,13197.468964669992,28972.130768639996,53371.379417280004 2025-07-05,03:45:09.000,186,11064617,5485,0,1751687108,13197.327502159991,32200.371490830003,53371.379417280004 2025-07-05,03:45:10.000,186,11064617,5325,0,1751687109,13197.199512269995,27588.49933572,53371.34448168 2025-07-05,03:45:11.000,186,11064593,4485,0,1751687110,13197.058049759995,28510.856848829993,53371.30255896001 2025-07-05,03:45:12.000,186,11064602,5125,0,1751687111,13196.896378319994,35428.647458670006,53371.25364912001 2025-07-05,03:45:13.000,186,11064623,4365,0,1751687112,13196.748179499999,34506.18420860999,53371.162816560005 2025-07-05,03:45:14.000,186,11064617,5445,0,1751687113,13196.633662229993,26665.965594359994,53371.19076504 2025-07-05,03:45:15.000,186,11064633,5165,0,1751687114,13196.512408649993,25282.341210569997,53371.14884232 2025-07-05,03:45:16.000,186,11064657,5525,0,1751687115,13196.370946139992,34506.07847166,53371.15582944001 2025-07-05,03:45:17.000,186,11064587,5325,0,1751687116,13196.242956249996,28049.385553379994,53371.08595824001 2025-07-05,03:45:18.000,186,11064603,5485,0,1751687117,13196.155384220001,26204.59298673,53371.05102264 2025-07-05,03:45:20.000,186,11064637,4765,0,1751687119,13195.919613369995,26204.444955,53370.98813856001 2025-07-05,03:45:21.000,186,11064335,5525,0,1751687120,13195.82530502999,29432.706824580004,53370.946215840006 2025-07-05,03:45:22.000,186,11064315,5285,0,1751687121,13195.71078776,33122.12277876001,53370.827434800005 2025-07-05,03:45:23.000,186,11064321,4645,0,1751687122,13195.62321572999,24820.785325560006,53370.827434800005 2025-07-05,03:45:24.000,186,11064315,5085,0,1751687123,13195.454807979993,33583.142929890004,53370.757563600004 2025-07-05,03:45:25.000,186,11064264,4845,0,1751687124,13195.380708569988,31738.343314109996,53370.74358936 2025-07-05,03:45:26.000,186,11064299,5125,0,1751687125,13195.225773439997,29432.375515470005,53370.63179544001 2025-07-05,03:45:27.000,186,11064323,4645,0,1751687126,13195.158410340002,29432.312073299996,53370.58288560001 2025-07-05,03:45:28.000,186,11064235,5325,0,1751687127,13195.104519859997,31276.956608220004,53370.57589848 2025-07-05,03:45:29.000,186,11064326,4165,0,1751687128,13195.003475209996,30354.56384946,53370.53397576001 2025-07-05,03:45:30.000,186,11064325,5165,0,1751687129,13194.91590318,20669.707749420006,53370.40122048 2025-07-05,03:45:31.000,186,11064342,5005,0,1751687130,13194.83506746,27587.427867959996,53370.4082076 2025-07-05,03:45:32.000,186,11064321,4445,0,1751687131,13194.74749542999,28970.918318280004,53370.35929776 2025-07-05,03:45:33.000,186,11064307,5285,0,1751687132,13194.659923399995,26664.992814419995,53370.29641368001 2025-07-05,03:45:34.000,186,11064297,5285,0,1751687133,13194.60603291999,31276.68169215,53370.26147808 2025-07-05,03:45:35.000,186,11064317,5445,0,1751687134,13194.56561505999,28048.426871699994,53370.226542480006 2025-07-05,03:45:36.000,186,11064324,4965,0,1751687135,13194.50498826999,24358.869934920003,53370.19160688 2025-07-05,03:45:37.000,186,11064301,4645,0,1751687136,13194.47130672,25281.149907600004,53370.14269704 2025-07-05,03:45:38.000,186,11064266,5125,0,1751687137,13194.417416239994,26664.6121614,53370.086800080004 2025-07-05,03:45:39.000,186,11064327,5245,0,1751687138,13194.437625169994,31737.567909809994,53370.07981296001 2025-07-05,03:45:40.000,186,11064321,5405,0,1751687139,13194.410679929999,28509.235548929995,53370.05186448001 2025-07-05,03:45:41.000,186,11064314,5005,0,1751687140,13194.363525759989,30353.92237863,53370.03090312001 2025-07-05,03:45:42.000,186,11064304,4805,0,1751687141,13194.302898969989,30815.083512359997,53370.00994176001 2025-07-05,03:45:43.000,186,11064315,5365,0,1751687142,13194.249008489998,29892.6202623,53369.96801904 2025-07-05,03:45:44.000,186,11064299,4445,0,1751687143,13194.255744799993,31276.145958270004,53369.94705768 2025-07-05,03:45:45.000,186,11064290,4845,0,1751687144,13194.188381699998,29431.402735530006,53369.89814784 2025-07-05,03:45:46.000,186,11064314,4004,0,1751687145,13194.188381699998,29431.360440749995,53369.86321224001 2025-07-05,03:45:47.000,186,11064317,4565,0,1751687146,13194.154700149993,23897.236509480004,53369.82827664 2025-07-05,03:45:48.000,186,11064311,5245,0,1751687147,13194.100809670002,27586.638365399995,53369.79334104001 2025-07-05,03:45:49.000,186,11064367,4605,0,1751687148,13194.100809670002,26664.231508380006,53369.74443120001 2025-07-05,03:45:50.000,186,11064288,4965,0,1751687149,13194.046919189997,22052.41574631,53369.73744408 2025-07-05,03:45:51.000,186,11064324,4045,0,1751687150,13194.013237639992,23435.98373706,53369.73744408 2025-07-05,03:45:52.000,186,11064317,4645,0,1751687151,13193.952610849992,28047.743106089998,53369.74443120001 2025-07-05,03:45:53.000,186,11064320,4004,0,1751687152,13193.945874539997,29431.261752930004,53369.68154712 2025-07-05,03:45:54.000,186,11064333,5525,0,1751687153,13193.865038819997,29431.212409019994,53369.69552136001 2025-07-05,03:45:55.000,186,11064341,4525,0,1751687154,13193.790939409992,29892.387641010006,53369.6396244 2025-07-05,03:45:56.000,186,11064284,4125,0,1751687155,13193.683158449996,34504.139960910004,53369.56276608 2025-07-05,03:45:57.000,186,11064325,4525,0,1751687156,13193.60905903999,25741.796454840005,53369.555778960006 2025-07-05,03:45:58.000,186,11064290,3924,0,1751687157,13193.53495963,32659.44608208,53369.583727440004 2025-07-05,03:45:59.000,186,11064268,3965,0,1751687158,13193.42717866999,34504.1611083,53369.56276608 2025-07-05,03:46:00.000,186,11064307,5445,0,1751687159,13193.40696973999,31275.927435239995,53369.51385624 2025-07-05,03:46:01.000,186,11064321,4445,0,1751687160,13193.26550722999,31275.906287849997,53369.45097216 2025-07-05,03:46:02.000,186,11064285,5605,0,1751687161,13193.137517339994,31275.88514046,53369.37411384 2025-07-05,03:46:03.000,186,11064312,4885,0,1751687162,13193.036472689993,26664.055280130007,53369.42302368 2025-07-05,03:46:04.000,186,11064304,3965,0,1751687163,13192.935428039993,30353.492381699994,53369.36013960001 2025-07-05,03:46:05.000,186,11064341,4565,0,1751687164,13192.841119700002,26202.858900749998,53369.26231992001 2025-07-05,03:46:06.000,186,11064303,5485,0,1751687165,13192.746811359997,29431.029131639996,53369.21341008001 2025-07-05,03:46:07.000,186,11064348,3965,0,1751687166,13192.639030400002,29431.078475550006,53369.24135856001 2025-07-05,03:46:08.000,186,11064291,4925,0,1751687167,13192.537985750001,28969.903243559995,53369.199435840004 2025-07-05,03:46:09.000,186,11064321,4725,0,1751687168,13192.463886339996,30814.540729350003,53369.080654800004 2025-07-05,03:46:10.000,186,11064300,4925,0,1751687169,13192.33589645,27125.160020819996,53369.09462904001 2025-07-05,03:46:11.000,186,11064326,4805,0,1751687170,13192.2348518,26202.788409450004,53369.052706320006 2025-07-05,03:46:12.000,186,11064273,5565,0,1751687171,13192.120334529995,22513.35835701,53368.9409124 2025-07-05,03:46:13.000,186,11064313,5005,0,1751687172,13192.05297143,31736.799554640005,53369.00379648001 2025-07-05,03:46:14.000,186,11064303,5165,0,1751687173,13191.999080949994,26663.886101009994,53368.912963920004 2025-07-05,03:46:15.000,186,11064255,5645,0,1751687174,13191.891299989999,31736.799554640005,53368.89200256 2025-07-05,03:46:16.000,186,11064221,4365,0,1751687175,13191.884563679989,23435.64537882,53368.78020864 2025-07-05,03:46:17.000,186,11064244,5085,0,1751687176,13191.756573789993,27586.215417600004,53368.78020864 2025-07-05,03:46:18.000,186,11064267,4285,0,1751687177,13191.635320209993,33581.465236949996,53368.68238896 2025-07-05,03:46:19.000,186,11064249,4565,0,1751687178,13191.554484489992,27586.159024559995,53368.66841472001 2025-07-05,03:46:20.000,186,11064249,5125,0,1751687179,13191.480385080002,28969.642425750004,53368.626492 2025-07-05,03:46:21.000,186,11064317,5405,0,1751687180,13191.466912459997,25741.38055617,53368.52168520001 2025-07-05,03:46:22.000,186,11064125,5445,0,1751687181,13191.406285669997,28969.642425750004,53368.47277536001 2025-07-05,03:46:23.000,186,11064287,4485,0,1751687182,13191.325449949996,28969.68472053,53368.43783976 2025-07-05,03:46:24.000,186,11064288,5005,0,1751687183,13191.224405299996,27124.96969431,53368.430852640005 2025-07-05,03:46:25.000,186,11064263,5365,0,1751687184,13191.143569579996,31275.57497874,53368.34002008 2025-07-05,03:46:26.000,186,11064222,5085,0,1751687185,13191.10988802999,29892.049282770007,53368.28412312001 2025-07-05,03:46:27.000,186,11064277,5565,0,1751687186,13191.13009695999,28047.320158290007,53368.277136 2025-07-05,03:46:28.000,186,11064256,4085,0,1751687187,13191.062733859995,28508.516537670002,53368.242200400004 2025-07-05,03:46:29.000,186,11064286,4085,0,1751687188,13190.94821658999,26202.66152511,53368.13040648 2025-07-05,03:46:30.000,186,11064264,4845,0,1751687189,13190.93474397,27125.026087349994,53368.15136784 2025-07-05,03:46:31.000,186,11064288,3804,0,1751687190,13190.880853489994,26202.68972163,53368.06053528 2025-07-05,03:46:32.000,186,11064237,4405,0,1751687191,13190.820226699994,32659.15706775,53368.06752240001 2025-07-05,03:46:33.000,186,11064336,4085,0,1751687192,13190.752863599999,31275.687764820002,53368.01861256001 2025-07-05,03:46:34.000,186,11064263,5365,0,1751687193,13190.624873709989,32659.185264269996,53367.927780000005 2025-07-05,03:46:35.000,186,11064290,4805,0,1751687194,13190.544037989988,29892.1268232,53367.92079288001 2025-07-05,03:46:36.000,186,11064280,4045,0,1751687195,13190.436257029993,30353.323202579995,53367.83694744 2025-07-05,03:46:37.000,186,11064250,5125,0,1751687196,13190.422784410002,29892.183216239995,53367.80201184001 2025-07-05,03:46:38.000,186,11064255,5485,0,1751687197,13190.261112970002,33120.44508582,53367.76707624 2025-07-05,03:46:39.000,186,11064255,4325,0,1751687198,13190.180277250001,28508.678667660002,53367.69720504 2025-07-05,03:46:40.000,186,11064308,4845,0,1751687199,13190.032078429991,30814.575975,53367.62733384 2025-07-05,03:46:41.000,186,11064268,4925,0,1751687200,13190.005133189996,26202.774311190005,53367.60637248 2025-07-05,03:46:42.000,186,11064269,5485,0,1751687201,13189.97818795,29431.00093512,53367.543488400006 2025-07-05,03:46:43.000,186,11064250,5205,0,1751687202,13189.89735223,28508.671618530003,53367.473617200005 2025-07-05,03:46:44.000,186,11064293,5205,0,1751687203,13189.782834959995,31736.891193329997,53367.4386816 2025-07-05,03:46:45.000,186,11064257,4565,0,1751687204,13189.701999239995,28969.84685052,53367.354836160004 2025-07-05,03:46:46.000,186,11064277,4965,0,1751687205,13189.60769089999,28508.643422010005,53367.29893920001 2025-07-05,03:46:47.000,186,11064265,4565,0,1751687206,13189.520118869994,29892.176167109996,53367.25002936001 2025-07-05,03:46:48.000,186,11064321,5365,0,1751687207,13189.432546839998,28508.664569400004,53367.17317104 2025-07-05,03:46:49.000,186,11064282,4004,0,1751687208,13189.331502189998,28969.867997909998,53367.138235440005 2025-07-05,03:46:50.000,186,11064235,5365,0,1751687209,13189.237193849993,32198.094621840006,53367.03342864001 2025-07-05,03:46:51.000,186,11064226,4045,0,1751687210,13189.183303370002,33120.46623321,53367.02644152 2025-07-05,03:46:52.000,186,11064220,4965,0,1751687211,13189.122676580002,34965.18830856,53366.92862184 2025-07-05,03:46:53.000,186,11064280,5005,0,1751687212,13189.048577169997,32659.389689040006,53366.85875064 2025-07-05,03:46:54.000,186,11064285,5445,0,1751687213,13188.947532519996,30353.471234309996,53366.78189232 2025-07-05,03:46:55.000,186,11064253,4645,0,1751687214,13188.7993337,29892.310100579998,53366.753943840005 2025-07-05,03:46:56.000,186,11064304,4045,0,1751687215,13188.73870691,28508.770306349994,53366.67708552001 2025-07-05,03:46:57.000,186,11064286,5285,0,1751687216,13188.67134380999,26664.083476650005,53366.684072640004 2025-07-05,03:46:58.000,186,11064241,4365,0,1751687217,13188.55009022999,33581.697858240004,53366.55131736 2025-07-05,03:46:59.000,186,11064579,4485,0,1751687218,13188.48946343999,27125.223462990005,53366.48843328001 2025-07-05,03:47:00.000,186,11064541,5565,0,1751687219,13188.442309269994,27125.251659510002,53366.418562080005 2025-07-05,03:47:01.000,186,11064517,4565,0,1751687220,13188.36820985999,30353.485332569995,53366.38362648 2025-07-05,03:47:02.000,186,11064506,4245,0,1751687221,13188.300846759994,28969.973734860003,53366.32074240001 2025-07-05,03:47:03.000,186,11064539,5445,0,1751687222,13188.253692589999,28970.051275289996,53366.16003864 2025-07-05,03:47:04.000,186,11064523,5485,0,1751687223,13188.206538419989,24358.298955389997,53366.16702576 2025-07-05,03:47:05.000,186,11064553,5565,0,1751687224,13188.118966389993,29892.43698492,53366.11811592 2025-07-05,03:47:06.000,186,11064503,5565,0,1751687225,13188.051603289998,29892.44403405,53365.99933488 2025-07-05,03:47:07.000,186,11064549,5365,0,1751687226,13187.990976499997,27125.350347329993,53365.95042504 2025-07-05,03:47:08.000,186,11064565,5325,0,1751687227,13187.964031260002,27586.546726710003,53365.866579600006 2025-07-05,03:47:09.000,186,11064553,4605,0,1751687228,13187.937086019992,22974.730964639995,53365.831644 2025-07-05,03:47:10.000,186,11064475,5245,0,1751687229,13187.842777680002,31275.948582629993,53365.76875992001 2025-07-05,03:47:11.000,186,11064548,4045,0,1751687230,13187.849513989997,27586.539677580004,53365.62203040001 2025-07-05,03:47:12.000,186,11064547,5365,0,1751687231,13187.768678269997,28970.086520940007,53365.60805616 2025-07-05,03:47:13.000,186,11064647,5285,0,1751687232,13187.755205649992,28508.904239819996,53365.5870948 2025-07-05,03:47:14.000,186,11064584,4805,0,1751687233,13187.687842549996,28970.142913980002,53365.44036528 2025-07-05,03:47:15.000,186,11064582,3924,0,1751687234,13187.633952069991,32198.390685299993,53365.39145544 2025-07-05,03:47:16.000,186,11064586,4805,0,1751687235,13187.607006829996,28970.17815963,53365.35651984001 2025-07-05,03:47:17.000,186,11064654,4765,0,1751687236,13187.627215759996,30353.696806470005,53365.31459712001 2025-07-05,03:47:18.000,186,11064634,3645,0,1751687237,13187.607006829996,30814.90023498,53365.23773880001 2025-07-05,03:47:19.000,186,11064543,5365,0,1751687238,13187.60027052,32659.643457719998,53365.15389336 2025-07-05,03:47:20.000,186,11064599,5525,0,1751687239,13187.55311634999,29431.543718130008,53365.04209944 2025-07-05,03:47:21.000,186,11064610,5044,0,1751687240,13187.53290741999,32198.573962680006,53364.98620248 2025-07-05,03:47:22.000,186,11064635,4365,0,1751687241,13187.53964373,32198.686748759996,53365.00017672001 2025-07-05,03:47:23.000,186,11064606,4004,0,1751687242,13187.586797899996,29892.803539679997,53364.96524112 2025-07-05,03:47:24.000,186,11064610,5125,0,1751687243,13187.640688380001,24819.89008605,53364.90235704001 2025-07-05,03:47:25.000,186,11064555,4525,0,1751687244,13187.566588969996,28970.424879180006,53364.86742144 2025-07-05,03:47:26.000,186,11064588,4845,0,1751687245,13187.566588969996,27125.723951220003,53364.82549872 2025-07-05,03:47:27.000,186,11064575,4565,0,1751687246,13187.627215759996,34504.577006969994,53364.78357600001 2025-07-05,03:47:28.000,186,11064565,4605,0,1751687247,13187.586797899996,27125.801491649996,53364.71370480001 2025-07-05,03:47:29.000,186,11064562,4765,0,1751687248,13187.60027052,28970.608156560003,53364.68575632001 2025-07-05,03:47:30.000,186,11064613,5405,0,1751687249,13187.58006159,26203.563813750006,53364.61588512001 2025-07-05,03:47:31.000,186,11064588,5044,0,1751687250,13187.593534209991,32198.919370050004,53364.63684648001 2025-07-05,03:47:32.000,186,11064626,5005,0,1751687251,13187.633952069991,28048.3563804,53364.608898 2025-07-05,03:47:33.000,186,11064573,4365,0,1751687252,13187.633952069991,29431.987813319996,53364.55300104 2025-07-05,03:47:34.000,186,11064613,5165,0,1751687253,13187.613743139991,27587.265737969996,53364.525052560006 2025-07-05,03:47:35.000,186,11064677,4485,0,1751687254,13187.62047945,25281.375479759998,53364.55998816 2025-07-05,03:47:36.000,186,11064612,4885,0,1751687255,13187.633952069991,30354.38762121,53364.504091200004 2025-07-05,03:47:37.000,186,11064631,4445,0,1751687256,13187.60027052,28970.868974369994,53364.42723288001 2025-07-05,03:47:38.000,186,11064548,4325,0,1751687257,13187.586797899996,29432.072402880003,53364.357361680006 2025-07-05,03:47:39.000,186,11064648,4845,0,1751687258,13187.607006829996,28509.721938899995,53364.336400320004 2025-07-05,03:47:40.000,186,11064643,5684,0,1751687259,13187.613743139991,26203.94446677,53364.32941320001 2025-07-05,03:47:41.000,186,11064605,5405,0,1751687260,13187.613743139991,30354.606144239995,53364.357361680006 2025-07-05,03:47:42.000,186,11064618,4805,0,1751687261,13187.58006159,30354.577947719998,53364.23159352001 2025-07-05,03:47:43.000,186,11064560,4125,0,1751687262,13187.60027052,28509.96865845,53364.16172232001 2025-07-05,03:47:44.000,186,11064599,5445,0,1751687263,13187.586797899996,28971.094546530003,53364.19665792 2025-07-05,03:47:45.000,186,11064630,4925,0,1751687264,13187.613743139991,27587.568850559997,53364.17569656 2025-07-05,03:47:46.000,186,11064623,5285,0,1751687265,13187.654160999991,25281.784329300004,53364.2246064 2025-07-05,03:47:47.000,186,11064651,5325,0,1751687266,13187.701315170001,28971.235529130005,53364.16172232001 2025-07-05,03:47:48.000,186,11064598,4925,0,1751687267,13187.734996719992,30815.957604480005,53364.119799600005 2025-07-05,03:47:49.000,186,11064647,5565,0,1751687268,13187.748469339997,30815.978751870003,53364.14774808 2025-07-05,03:47:50.000,186,11064560,4845,0,1751687269,13187.741733030001,28971.341266079995,53364.09883824 2025-07-05,03:47:51.000,186,11064631,5405,0,1751687270,13187.755205649992,23898.364370280004,53364.119799600005 2025-07-05,03:47:52.000,186,11064574,5044,0,1751687271,13187.809096129997,27587.935405320008,53363.99403144001 2025-07-05,03:47:53.000,186,11064580,4165,0,1751687272,13187.761941960001,27587.956552710006,53364.04294128001 2025-07-05,03:47:54.000,186,11064661,4405,0,1751687273,13187.809096129997,28049.202275999996,53363.9800572 2025-07-05,03:47:55.000,186,11064623,5485,0,1751687274,13187.822568750002,30355.212369419998,53363.96608296001 2025-07-05,03:47:56.000,186,11064662,4805,0,1751687275,13187.815832439992,28971.658476929995,53363.94512160001 2025-07-05,03:47:57.000,186,11064603,5565,0,1751687276,13187.775414579992,26204.60708499,53363.952108720005 2025-07-05,03:47:58.000,186,11064554,4925,0,1751687277,13187.741733030001,27126.971647230006,53363.89621176001 2025-07-05,03:47:59.000,186,11064611,4445,0,1751687278,13187.734996719992,27127.04918766,53363.903198880005 2025-07-05,03:48:00.000,186,11064621,5645,0,1751687279,13187.802359820002,29433.009937170005,53363.91717312 2025-07-05,03:48:01.000,186,11064587,4405,0,1751687280,13187.748469339997,28510.63127667,53363.87525040001 2025-07-05,03:48:02.000,186,11064541,5365,0,1751687281,13187.728260409996,25743.565786470004,53363.93114736 2025-07-05,03:48:03.000,186,11064573,5325,0,1751687282,13187.734996719992,27127.133777220006,53363.84730192001 2025-07-05,03:48:04.000,186,11064612,5245,0,1751687283,13187.734996719992,30816.733008780007,53363.86127616 2025-07-05,03:48:05.000,186,11064549,5485,0,1751687284,13187.714787789992,24360.110581800007,53363.903198880005 2025-07-05,03:48:06.000,186,11064647,4485,0,1751687285,13187.728260409996,29894.438937839994,53363.82634056001 2025-07-05,03:48:07.000,186,11064628,5044,0,1751687286,13187.694578859991,31278.028075979993,53363.86127616 2025-07-05,03:48:08.000,186,11064603,4325,0,1751687287,13187.701315170001,28972.144866899995,53363.87525040001 2025-07-05,03:48:09.000,186,11064600,4725,0,1751687288,13187.721524100001,26666.21936304,53363.81236632 2025-07-05,03:48:10.000,186,11064626,5005,0,1751687289,13187.708051479996,34506.5578125,53363.81236632 2025-07-05,03:48:11.000,186,11064614,4965,0,1751687290,13187.687842549996,31278.310041179997,53363.80537920001 2025-07-05,03:48:12.000,186,11064657,5445,0,1751687291,13187.660897310001,21593.33410593,53363.77743072001 2025-07-05,03:48:13.000,186,11064582,4045,0,1751687292,13187.701315170001,30355.98777372,53363.735508000005 2025-07-05,03:48:14.000,186,11064595,4365,0,1751687293,13187.681106240001,36351.44906697,53363.69358528 2025-07-05,03:48:15.000,186,11064608,3924,0,1751687294,13187.674369929991,34045.544710500006,53363.735508000005 2025-07-05,03:48:16.000,186,11064582,5085,0,1751687295,13187.687842549996,23438.253556919997,53363.7005724 2025-07-05,03:48:17.000,186,11064573,4445,0,1751687296,13187.660897310001,28972.596011219997,53363.65864968001 2025-07-05,03:48:18.000,186,11064552,4085,0,1751687297,13187.654160999991,25744.312994249995,53363.735508000005 2025-07-05,03:48:19.000,186,11064577,5445,0,1751687298,13187.660897310001,30356.248591530006,53363.7704436 2025-07-05,03:48:20.000,186,11064557,5405,0,1751687299,13187.728260409996,29895.18614562,53363.70755952001 2025-07-05,03:48:21.000,186,11064563,4485,0,1751687300,13187.721524100001,25744.503320760006,53363.7005724 2025-07-05,03:48:22.000,186,11064577,4605,0,1751687301,13187.748469339997,26205.784289699994,53363.63070120001 2025-07-05,03:48:23.000,186,11064631,5485,0,1751687302,13187.829305059997,32201.386565549998,53363.71454664 2025-07-05,03:48:24.000,186,11064596,4325,0,1751687303,13187.876459229992,30356.678588459996,53363.74249512 2025-07-05,03:48:25.000,186,11064597,5165,0,1751687304,13187.889931849997,30817.92431175,53363.75646936001 2025-07-05,03:48:26.000,186,11064630,4885,0,1751687305,13187.930349709997,32662.759173180006,53363.72153376 2025-07-05,03:48:27.000,186,11064582,4965,0,1751687306,13187.937086019992,28973.279776829993,53363.76345648 2025-07-05,03:48:28.000,186,11064602,4845,0,1751687307,13187.943822330002,28512.118643099995,53363.69358528 2025-07-05,03:48:29.000,186,11064579,4685,0,1751687308,13187.997712809993,28051.049148060003,53363.77743072001 2025-07-05,03:48:30.000,186,11064536,4845,0,1751687309,13188.058339599993,26667.565746869994,53363.735508000005 2025-07-05,03:48:31.000,186,11064550,3924,0,1751687310,13188.071812219998,32201.964594210003,53363.7704436 2025-07-05,03:48:32.000,186,11064552,4925,0,1751687311,13188.031394359998,32202.035085509997,53363.7005724 2025-07-05,03:48:33.000,186,11064555,4805,0,1751687312,13187.997712809993,32202.16196985,53363.77743072001 2025-07-05,03:48:34.000,186,11064537,5485,0,1751687313,13188.024658050002,26206.601988780007,53363.784417840005 2025-07-05,03:48:35.000,186,11064585,4525,0,1751687314,13188.024658050002,30357.461041889997,53363.77743072001 2025-07-05,03:48:36.000,186,11064563,5445,0,1751687315,13188.017921739993,28051.57783281,53363.75646936001 2025-07-05,03:48:37.000,186,11064539,5285,0,1751687316,13187.997712809993,33585.93438537,53363.81236632 2025-07-05,03:48:38.000,186,11064641,4445,0,1751687317,13187.957294949993,30357.57382797,53363.79839208001 2025-07-05,03:48:39.000,186,11064588,4004,0,1751687318,13187.970767569997,31741.19821176,53363.80537920001 2025-07-05,03:48:40.000,186,11064649,5565,0,1751687319,13187.950558639997,29896.497283799996,53363.81935344 2025-07-05,03:48:41.000,186,11064626,4325,0,1751687320,13187.896668159992,28512.978636960004,53363.80537920001 2025-07-05,03:48:42.000,186,11064584,4965,0,1751687321,13187.896668159992,28974.16796721,53363.84730192001 2025-07-05,03:48:43.000,186,11064627,4405,0,1751687322,13187.876459229992,28513.00683348,53363.86826328 2025-07-05,03:48:44.000,186,11064573,4445,0,1751687323,13187.889931849997,25284.639226950007,53363.81236632 2025-07-05,03:48:45.000,186,11064606,5085,0,1751687324,13187.876459229992,24362.26056645,53363.88922464 2025-07-05,03:48:46.000,186,11064548,5325,0,1751687325,13187.869722919997,30357.91923534,53363.8403148 2025-07-05,03:48:47.000,186,11064578,4845,0,1751687326,13187.876459229992,28513.147816080003,53363.86127616 2025-07-05,03:48:48.000,186,11064590,5085,0,1751687327,13187.836041369992,30819.164958630005,53363.87525040001 2025-07-05,03:48:49.000,186,11064587,4485,0,1751687328,13187.903404470002,25745.948392410006,53363.87525040001 2025-07-05,03:48:50.000,186,11064545,5405,0,1751687329,13187.869722919997,29435.540574839993,53363.8403148 2025-07-05,03:48:51.000,186,11064554,4085,0,1751687330,13187.903404470002,34508.80648497,53363.86826328 2025-07-05,03:48:52.000,186,11064514,4165,0,1751687331,13187.856250299992,26668.46803551,53363.80537920001 2025-07-05,03:48:53.000,186,11064536,4965,0,1751687332,13187.849513989997,30358.137758369994,53363.81236632 2025-07-05,03:48:54.000,186,11064526,3804,0,1751687333,13187.829305059997,30358.116610979996,53363.79839208001 2025-07-05,03:48:55.000,186,11064573,5445,0,1751687334,13187.869722919997,31741.705749119996,53363.79140496 2025-07-05,03:48:56.000,186,11064541,5485,0,1751687335,13187.842777680002,33125.33013291001,53363.74948224 2025-07-05,03:48:57.000,186,11064555,4605,0,1751687336,13187.822568750002,30819.291842970008,53363.79140496 2025-07-05,03:48:58.000,186,11064397,5485,0,1751687337,13187.822568750002,31741.733945639993,53363.735508000005 2025-07-05,03:48:59.000,186,11064592,4165,0,1751687338,13187.802359820002,29896.976624639996,53363.79839208001 2025-07-05,03:49:00.000,186,11064634,4845,0,1751687339,13187.775414579992,29896.962526379997,53363.75646936001 2025-07-05,03:49:01.000,186,11064586,4565,0,1751687340,13187.795623509992,29896.983673769995,53363.81935344 2025-07-05,03:49:02.000,186,11064601,5325,0,1751687341,13187.734996719992,31741.748043900006,53363.76345648 2025-07-05,03:49:03.000,186,11064588,5205,0,1751687342,13187.721524100001,28513.309946070003,53363.76345648 2025-07-05,03:49:04.000,186,11064608,4885,0,1751687343,13187.721524100001,30819.277744709994,53363.70755952001 2025-07-05,03:49:05.000,186,11064587,5285,0,1751687344,13187.734996719992,30819.36233427,53363.76345648 2025-07-05,03:49:06.000,186,11064569,4525,0,1751687345,13187.721524100001,27590.987678610007,53363.72852088001 2025-07-05,03:49:07.000,186,11064655,5565,0,1751687346,13187.640688380001,29435.730901350005,53363.63768832001 2025-07-05,03:49:08.000,186,11064618,4045,0,1751687347,13187.586797899996,26668.559674200005,53363.71454664 2025-07-05,03:49:09.000,186,11064661,4605,0,1751687348,13187.566588969996,27590.987678610007,53363.67262392 2025-07-05,03:49:10.000,186,11064662,5044,0,1751687349,13187.613743139991,26668.559674200005,53363.65864968001 2025-07-05,03:49:11.000,186,11064587,5405,0,1751687350,13187.62047945,30358.165954890006,53363.616726960005 2025-07-05,03:49:12.000,186,11064597,5445,0,1751687351,13187.55985266,27129.76310271,53363.56083000001 2025-07-05,03:49:13.000,186,11064574,4205,0,1751687352,13187.586797899996,28974.605013270004,53363.58877848001 2025-07-05,03:49:14.000,186,11064528,3885,0,1751687353,13187.627215759996,30358.144807499993,53363.55384288 2025-07-05,03:49:15.000,186,11064582,5005,0,1751687354,13187.58006159,30819.418727309996,53363.63768832001 2025-07-05,03:49:16.000,186,11064579,5365,0,1751687355,13187.647424689996,33125.44291899,53363.60275272 2025-07-05,03:49:17.000,186,11064599,4405,0,1751687356,13187.660897310001,24823.837598850005,53363.54685576 2025-07-05,03:49:18.000,186,11064543,4645,0,1751687357,13187.607006829996,32203.050160230006,53363.58877848001 2025-07-05,03:49:19.000,186,11064623,5365,0,1751687358,13187.647424689996,29897.07531246,53363.5957656 2025-07-05,03:49:20.000,186,11064572,4925,0,1751687359,13187.593534209991,29897.033017680005,53363.53288152 2025-07-05,03:49:21.000,186,11064600,3965,0,1751687360,13187.607006829996,27591.037022520002,53363.53986864001 2025-07-05,03:49:22.000,186,11064557,4565,0,1751687361,13187.627215759996,27591.04407165,53363.518907280006 2025-07-05,03:49:23.000,186,11064619,5485,0,1751687362,13187.633952069991,26207.518375679996,53363.5258944 2025-07-05,03:49:24.000,186,11064592,4205,0,1751687363,13187.613743139991,31741.952468670002,53363.54685576 2025-07-05,03:49:25.000,186,11064631,5245,0,1751687364,13187.60027052,28974.745995870006,53363.5258944 2025-07-05,03:49:26.000,186,11064640,4125,0,1751687365,13187.593534209991,27129.981625739994,53363.567817120005 2025-07-05,03:49:27.000,186,11064588,4085,0,1751687366,13187.586797899996,34048.04715165,53363.53986864001 2025-07-05,03:49:28.000,186,11064589,5405,0,1751687367,13187.573325279991,28052.430777539994,53363.56083000001 2025-07-05,03:49:29.000,186,11064596,5044,0,1751687368,13187.566588969996,23901.61401921,53363.53288152 2025-07-05,03:49:30.000,186,11064626,5085,0,1751687369,13187.53964373,25746.49117542,53363.50493304 2025-07-05,03:49:31.000,186,11064631,4285,0,1751687370,13187.526171109996,29897.307933749995,53363.53986864001 2025-07-05,03:49:32.000,186,11064620,5044,0,1751687371,13187.53964373,34048.13879034,53363.57480424 2025-07-05,03:49:33.000,186,11064578,4845,0,1751687372,13187.53290741999,28974.908125860005,53363.5957656 2025-07-05,03:49:34.000,186,11064671,5485,0,1751687373,13187.5194348,23901.691559640007,53363.58179136 2025-07-05,03:49:35.000,186,11064622,4485,0,1751687374,13187.526171109996,28052.543563619998,53363.60973984001 2025-07-05,03:49:36.000,186,11064613,4445,0,1751687375,13187.55311634999,27591.38242989,53363.5957656 2025-07-05,03:49:37.000,186,11064638,5005,0,1751687376,13187.53290741999,31742.241483000005,53363.57480424 2025-07-05,03:49:38.000,186,11064639,5525,0,1751687377,13187.47228062999,25285.471024290004,53363.53986864001 2025-07-05,03:49:39.000,186,11064616,3965,0,1751687378,13187.47228062999,29436.372372180005,53363.5957656 2025-07-05,03:49:40.000,186,11064630,4885,0,1751687379,13187.45207169999,32203.571795850003,53363.56083000001 2025-07-05,03:49:41.000,186,11064636,5005,0,1751687380,13187.37123597999,26669.187046770006,53363.57480424 2025-07-05,03:49:42.000,186,11064595,4525,0,1751687381,13187.283663949995,26669.285734589997,53363.58877848001 2025-07-05,03:49:43.000,186,11064592,4165,0,1751687382,13187.182619299994,30358.899064409998,53363.5957656 2025-07-05,03:49:44.000,186,11064653,5445,0,1751687383,13187.041156789994,27130.54555614,53363.58179136 2025-07-05,03:49:45.000,186,11064614,3885,0,1751687384,13186.953584759998,31281.453953160002,53363.53288152 2025-07-05,03:49:46.000,186,11064651,4445,0,1751687385,13186.791913319998,28975.42976148,53363.53986864001 2025-07-05,03:49:47.000,186,11064674,4965,0,1751687386,13186.616769259992,28975.514351039994,53363.46301032001 2025-07-05,03:49:48.000,186,11064634,4165,0,1751687387,13186.441625200001,26208.336074759995,53363.49095880001 2025-07-05,03:49:49.000,186,11064612,4765,0,1751687388,13186.27321744999,28053.185034449998,53363.4560232 2025-07-05,03:49:50.000,186,11064624,4925,0,1751687389,13186.104809699995,24824.69759271,53363.43506184 2025-07-05,03:49:51.000,186,11064658,4885,0,1751687390,13185.922929329994,28975.5989406,53363.4560232 2025-07-05,03:49:52.000,186,11064606,4125,0,1751687391,13185.714103719998,29898.090387179996,53363.35820352 2025-07-05,03:49:53.000,186,11064634,4885,0,1751687392,13185.498541799992,26669.694584130004,53363.34422928001 2025-07-05,03:49:54.000,186,11064639,5365,0,1751687393,13185.249298329996,29898.21022239,53363.30929368 2025-07-05,03:49:55.000,186,11064625,5205,0,1751687394,13185.006791169995,27130.926209159996,53363.281345200005 2025-07-05,03:49:56.000,186,11064619,5405,0,1751687395,13184.73060245999,26669.793271949995,53363.19749976 2025-07-05,03:49:57.000,186,11064616,3885,0,1751687396,13184.494831609998,31281.869851829993,53363.1416028 2025-07-05,03:49:58.000,186,11064656,5005,0,1751687397,13184.259060759992,28975.873856670005,53363.09968008 2025-07-05,03:49:59.000,186,11064611,5525,0,1751687398,13183.98287205,29898.330057600004,53362.98788616001 2025-07-05,03:50:00.000,186,11064594,4765,0,1751687399,13183.71341964999,29898.344155860003,53362.95295056 2025-07-05,03:50:01.000,186,11064585,5485,0,1751687400,13183.484385109994,29437.133678219994,53362.827182400004 2025-07-05,03:50:02.000,186,11064578,4965,0,1751687401,13183.275559499998,27131.144732190005,53362.76429832 2025-07-05,03:50:03.000,186,11064636,4085,0,1751687402,13182.965689240002,31743.122624249998,53362.70840136 2025-07-05,03:50:04.000,186,11064609,4445,0,1751687403,13182.736654699991,26669.856714120004,53362.58962032 2025-07-05,03:50:05.000,186,11064616,5085,0,1751687404,13182.51435646999,29437.07728518,53362.52673624 2025-07-05,03:50:06.000,186,11064611,5245,0,1751687405,13182.298794549999,29898.266615429995,53362.393980960005 2025-07-05,03:50:07.000,186,11064614,5005,0,1751687406,13182.103441559993,23902.600897409997,53362.31712264001 2025-07-05,03:50:08.000,186,11064634,4965,0,1751687407,13181.914824879997,32665.55767779,53362.19834160001 2025-07-05,03:50:09.000,186,11064616,5005,0,1751687408,13181.712735579997,32204.3824458,53362.07956056001 2025-07-05,03:50:10.000,186,11064639,5365,0,1751687409,13181.551064139996,32204.326052760007,53361.96776664 2025-07-05,03:50:11.000,186,11064586,4125,0,1751687410,13181.39612900999,33588.027976979996,53361.93283104001 2025-07-05,03:50:12.000,186,11064544,5044,0,1751687411,13181.187303399995,24825.043000079997,53361.86994696 2025-07-05,03:50:13.000,186,11064590,4845,0,1751687412,13181.012159339989,28975.91615145,53361.73020456 2025-07-05,03:50:14.000,186,11064636,4725,0,1751687413,13180.823542659993,30820.81445505,53361.653346240004 2025-07-05,03:50:15.000,186,11064607,5605,0,1751687414,13180.695552769997,27592.369308089998,53361.54155232 2025-07-05,03:50:16.000,186,11064592,4885,0,1751687415,13180.547353950002,28514.860754670008,53361.457706880006 2025-07-05,03:50:17.000,186,11064613,4365,0,1751687416,13180.473254539997,26208.885906900003,53361.338925840006 2025-07-05,03:50:18.000,186,11064632,4765,0,1751687417,13180.34526465,28976.162871000008,53361.28302888001 2025-07-05,03:50:19.000,186,11064599,4285,0,1751687418,13180.18359321,29437.359250380003,53361.150273600004 2025-07-05,03:50:20.000,186,11064630,4845,0,1751687419,13180.07581224999,32665.910134289996,53361.10835088 2025-07-05,03:50:21.000,186,11064639,4485,0,1751687420,13180.03539438999,27131.51833608,53361.06642816 2025-07-05,03:50:22.000,186,11064646,5125,0,1751687421,13179.907404499994,30360.019876079998,53360.96162136 2025-07-05,03:50:23.000,186,11064606,4925,0,1751687422,13179.792887229989,31743.700652910004,53360.835853200006 2025-07-05,03:50:24.000,186,11064593,4445,0,1751687423,13179.698578889998,28515.368292030005,53360.80790472001 2025-07-05,03:50:25.000,186,11064621,5365,0,1751687424,13179.617743169998,32666.297836440004,53360.77995624001 2025-07-05,03:50:26.000,186,11064607,4645,0,1751687425,13179.503225899993,29899.105461900006,53360.70309792 2025-07-05,03:50:27.000,186,11064647,4805,0,1751687426,13179.449335420002,30821.554613700006,53360.64021384001 2025-07-05,03:50:28.000,186,11064608,4085,0,1751687427,13179.307872910002,30821.568711960004,53360.52143280001 2025-07-05,03:50:29.000,186,11064564,3965,0,1751687428,13179.200091949991,25748.295752699996,53360.52143280001 2025-07-05,03:50:30.000,186,11064629,5325,0,1751687429,13179.10578361,22981.039935990004,53360.44457448001 2025-07-05,03:50:31.000,186,11064639,4565,0,1751687430,13179.00473896,32205.242439659996,53360.416626 2025-07-05,03:50:32.000,186,11064612,4965,0,1751687431,13178.910430619995,32205.291783570006,53360.33976768 2025-07-05,03:50:33.000,186,11064626,4405,0,1751687432,13178.84306752,28976.769096179996,53360.332780560006 2025-07-05,03:50:34.000,186,11064628,5005,0,1751687433,13178.72181394,29899.197100589998,53360.30483208001 2025-07-05,03:50:35.000,186,11064581,5485,0,1751687434,13178.647714529994,24825.902993940006,53360.29085784 2025-07-05,03:50:36.000,186,11064648,4925,0,1751687435,13178.593824049989,29899.211198849996,53360.22797376 2025-07-05,03:50:37.000,186,11064631,4565,0,1751687436,13178.519724639998,31282.821484379994,53360.10919272001 2025-07-05,03:50:38.000,186,11064642,4125,0,1751687437,13178.519724639998,27593.088319350005,53360.13015408 2025-07-05,03:50:39.000,186,11064617,4565,0,1751687438,13178.512988329989,32666.382425999996,53360.116179840006 2025-07-05,03:50:40.000,186,11064652,5005,0,1751687439,13178.499515709998,29899.112511030005,53360.0323344 2025-07-05,03:50:41.000,186,11064612,5005,0,1751687440,13178.472570469989,28976.71270314,53359.98342456 2025-07-05,03:50:42.000,186,11064602,4925,0,1751687441,13178.506252019994,32666.35422948,53360.046308640005 2025-07-05,03:50:43.000,186,11064617,5405,0,1751687442,13178.486043089993,32666.452917300005,53360.03932152001 2025-07-05,03:50:44.000,186,11064599,5325,0,1751687443,13178.432152609988,32205.228341399998,53359.95547608 2025-07-05,03:50:45.000,186,11064638,4885,0,1751687444,13178.432152609988,29899.218247979996,53359.948488960006 2025-07-05,03:50:46.000,186,11064577,4365,0,1751687445,13178.459097849998,29899.232346239995,53359.95547608 2025-07-05,03:50:47.000,186,11064595,4565,0,1751687446,13178.452361539988,30821.674448909995,53360.01836016001 2025-07-05,03:50:48.000,186,11064608,4165,0,1751687447,13178.506252019994,28976.910078779998,53359.91355336 2025-07-05,03:50:49.000,186,11064640,5085,0,1751687448,13178.499515709998,24364.82644977,53359.90656624 2025-07-05,03:50:50.000,186,11064649,5285,0,1751687449,13178.492779399989,26209.745900759997,53359.94150184001 2025-07-05,03:50:51.000,186,11064666,4805,0,1751687450,13178.465834159993,29899.514311439998,53359.948488960006 2025-07-05,03:50:52.000,186,11064612,5085,0,1751687451,13178.506252019994,34972.921204169994,53359.95547608 2025-07-05,03:50:53.000,186,11064666,5085,0,1751687452,13178.472570469989,25287.472977209996,53359.93451472 2025-07-05,03:50:54.000,186,11064662,4245,0,1751687453,13178.492779399989,31283.202137400003,53359.95547608 2025-07-05,03:50:55.000,186,11064625,5365,0,1751687454,13178.472570469989,29438.416619879994,53359.997398800006 2025-07-05,03:50:56.000,186,11064603,5684,0,1751687455,13178.472570469989,29438.402521619995,53359.95547608 2025-07-05,03:50:57.000,186,11064617,5565,0,1751687456,13178.445625229993,26209.908030749997,53359.892592 2025-07-05,03:50:58.000,186,11064602,3965,0,1751687457,13178.479306779998,27593.645200619998,53359.93451472 2025-07-05,03:50:59.000,186,11064612,4925,0,1751687458,13178.519724639998,29438.49416031,53359.9624632 2025-07-05,03:51:00.000,186,11064626,4965,0,1751687459,13178.519724639998,23904.02482167,53359.95547608 2025-07-05,03:51:01.000,186,11064635,5325,0,1751687460,13178.472570469989,29899.902013590006,53359.9624632 2025-07-05,03:51:02.000,186,11064635,4565,0,1751687461,13178.472570469989,28977.50925483,53359.997398800006 2025-07-05,03:51:03.000,186,11064452,4925,0,1751687462,13178.492779399989,28516.291728059994,53360.01836016001 2025-07-05,03:51:04.000,186,11064621,4405,0,1751687463,13178.512988329989,31283.632134329993,53359.93451472 2025-07-05,03:51:05.000,186,11064608,4165,0,1751687464,13178.526460949994,28516.39041588,53360.03932152001 2025-07-05,03:51:06.000,186,11064645,5365,0,1751687465,13178.560142499999,31744.941299790007,53360.01137304 2025-07-05,03:51:07.000,186,11064627,4205,0,1751687466,13178.620769289999,27132.79422861,53360.07425712 2025-07-05,03:51:08.000,186,11064675,4565,0,1751687467,13178.68139608,28977.720728729997,53360.1022056 2025-07-05,03:51:09.000,186,11064637,5365,0,1751687468,13178.708341319994,28055.327969970007,53360.01836016001 2025-07-05,03:51:10.000,186,11064642,5044,0,1751687469,13178.708341319994,31283.822460840005,53360.165089680006 2025-07-05,03:51:11.000,186,11064603,4445,0,1751687470,13178.72181394,31283.759018669996,53360.165089680006 2025-07-05,03:51:12.000,186,11064637,5525,0,1751687471,13178.768968109995,24365.538411899994,53360.213999520005 2025-07-05,03:51:13.000,186,11064628,4845,0,1751687472,13178.809385969995,30361.41560382,53360.22098664 2025-07-05,03:51:14.000,186,11064595,5365,0,1751687473,13178.870012759995,29439.072188970007,53360.22797376 2025-07-05,03:51:15.000,186,11064623,5485,0,1751687474,13178.88348538,27133.040948160007,53360.22797376 2025-07-05,03:51:16.000,186,11064616,4885,0,1751687475,13178.9643211,26210.634091140004,53360.30483208001 2025-07-05,03:51:17.000,186,11064620,3804,0,1751687476,13179.04515682,36357.48312225001,53360.381690400005 2025-07-05,03:51:18.000,186,11064600,4845,0,1751687477,13179.132728849996,28055.701573860002,53360.39566464 2025-07-05,03:51:19.000,186,11064639,4765,0,1751687478,13179.260718739992,31745.50523019,53360.38867752 2025-07-05,03:51:30.000,186,11064570,4965,0,1751687489,13181.31529328999,26212.036868010007,53361.1852092 2025-07-05,03:51:31.000,186,11064614,3965,0,1751687490,13181.537591519991,31746.872761410006,53361.338925840006 2025-07-05,03:51:32.000,186,11064704,3685,0,1751687491,13181.746417130002,26673.501114330007,53361.49264248 2025-07-05,03:51:33.000,186,11064576,4125,0,1751687492,13182.002396909993,31747.189972260006,53361.52059096 2025-07-05,03:51:34.000,186,11064620,3845,0,1751687493,13182.298794549999,30824.881803059994,53361.66732048001 2025-07-05,03:51:35.000,186,11064609,5165,0,1751687494,13182.588455879995,26212.7629284,53361.81405000001 2025-07-05,03:51:36.000,186,11064640,5165,0,1751687495,13182.824226730001,28980.23726814,53361.8489856 2025-07-05,03:51:37.000,186,11064641,4245,0,1751687496,13183.066733890002,29902.85559906,53362.11449616 2025-07-05,03:51:38.000,186,11064653,4565,0,1751687497,13183.289032119988,29441.793153150007,53362.20532872 2025-07-05,03:51:39.000,186,11064547,4525,0,1751687498,13183.49112141999,30364.383287549994,53362.31712264001 2025-07-05,03:51:40.000,186,11064536,4925,0,1751687499,13183.726892269995,30825.748846050003,53362.442890800005 2025-07-05,03:51:41.000,186,11064592,4845,0,1751687500,13183.908772639996,34054.468909079995,53362.57564608 2025-07-05,03:51:42.000,186,11064526,4805,0,1751687501,13184.124334560001,28058.500078469995,53362.71538848 2025-07-05,03:51:43.000,186,11064521,4485,0,1751687502,13184.306214930002,29903.65919988,53362.78525968 2025-07-05,03:51:44.000,186,11064441,4445,0,1751687503,13184.582403639994,31287.488008440007,53362.97391192 2025-07-05,03:51:45.000,186,11064602,4845,0,1751687504,13184.77775663,28520.21809347,53363.12064144 2025-07-05,03:51:46.000,186,11064568,5005,0,1751687505,13184.97310961999,27136.63600446,53363.3162808 2025-07-05,03:51:47.000,186,11064564,4965,0,1751687506,13185.154989989991,31749.121433880005,53363.39313912001 2025-07-05,03:51:48.000,186,11064572,4365,0,1751687507,13185.316661429992,31749.206023439998,53363.53986864001 2025-07-05,03:51:49.000,186,11064574,4125,0,1751687508,13185.512014419997,29904.364112879994,53363.67262392 2025-07-05,03:51:50.000,186,11064558,4925,0,1751687509,13185.666949549988,31749.438644730006,53363.80537920001 2025-07-05,03:51:51.000,186,11064609,4645,0,1751687510,13185.821884679994,28059.691381440003,53363.952108720005 2025-07-05,03:51:52.000,186,11064600,3965,0,1751687511,13186.023973979994,33594.72465048,53364.070889760005 2025-07-05,03:51:53.000,186,11064605,4525,0,1751687512,13186.21932697,29904.913945020002,53364.168709440004 2025-07-05,03:51:54.000,186,11064591,4645,0,1751687513,13186.40120734,33133.782039779995,53364.30845184001 2025-07-05,03:51:55.000,186,11064540,4325,0,1751687514,13186.589824019997,27137.820258299995,53364.49011696 2025-07-05,03:51:56.000,186,11064592,4125,0,1751687515,13186.738022839992,28060.325803140004,53364.573962400005 2025-07-05,03:51:57.000,186,11064549,4525,0,1751687516,13186.886221659988,31289.207996159996,53364.692743440006 2025-07-05,03:51:58.000,186,11064615,4565,0,1751687517,13187.074838339999,33595.59169347001,53364.86742144 2025-07-05,03:51:59.000,186,11064625,5245,0,1751687518,13187.31060918999,24832.085080949997,53365.01415096 2025-07-05,03:52:00.000,186,11064584,5044,0,1751687519,13187.47228062999,28522.198898999995,53365.10498352 2025-07-05,03:52:01.000,186,11064612,3645,0,1751687520,13187.627215759996,30828.554399789995,53365.244725920005 2025-07-05,03:52:02.000,186,11064613,5325,0,1751687521,13187.829305059997,30367.407364319995,53365.39844256 2025-07-05,03:52:03.000,186,11064592,4765,0,1751687522,13187.990976499997,28522.572502890005,53365.49626224 2025-07-05,03:52:04.000,186,11064608,4045,0,1751687523,13188.145911629988,29445.23312859,53365.60805616 2025-07-05,03:52:05.000,186,11064654,5085,0,1751687524,13188.294110449999,30829.217018010007,53365.71985008001 2025-07-05,03:52:06.000,186,11064647,5405,0,1751687525,13188.47599082,28984.311665279994,53365.845618240004 2025-07-05,03:52:07.000,186,11064606,3965,0,1751687526,13188.61745333,32213.229103949998,53365.964399280005 2025-07-05,03:52:08.000,186,11064592,4125,0,1751687527,13188.7993337,28062.13038042,53366.09715456 2025-07-05,03:52:09.000,186,11064653,5405,0,1751687528,13188.981214070001,29907.32474748,53366.20894848 2025-07-05,03:52:10.000,186,11064573,5165,0,1751687529,13189.176567059993,28062.44054214,53366.348690880004 2025-07-05,03:52:11.000,186,11064631,5325,0,1751687530,13189.338238499993,32675.172691109998,53366.4954204 2025-07-05,03:52:12.000,186,11064640,4965,0,1751687531,13189.553800419999,27140.287453800003,53366.60721432001 2025-07-05,03:52:13.000,186,11064646,3885,0,1751687532,13189.68852661999,27140.456632920002,53366.72599536001 2025-07-05,03:52:14.000,186,11064570,4205,0,1751687533,13189.8771433,25756.90978956,53366.89368624001 2025-07-05,03:52:15.000,186,11064676,4965,0,1751687534,13190.01860581,31292.239122059997,53366.9495832 2025-07-05,03:52:16.000,186,11064582,4765,0,1751687535,13190.112914149991,26679.845331329998,53367.089325600005 2025-07-05,03:52:17.000,186,11064642,4045,0,1751687536,13190.281321900002,29908.854408690007,53367.22208088 2025-07-05,03:52:18.000,186,11064626,4965,0,1751687537,13190.476674889993,32215.46367816,53367.354836160004 2025-07-05,03:52:19.000,186,11064581,5765,0,1751687538,13190.624873709989,30370.635865860007,53367.487591439996 2025-07-05,03:52:20.000,186,11064602,5085,0,1751687539,13190.773072529999,31754.711393970007,53367.53650128001 2025-07-05,03:52:21.000,186,11064602,4925,0,1751687540,13190.88758979999,26219.720419710007,53367.690217920004 2025-07-05,03:52:22.000,186,11064654,4325,0,1751687541,13191.00884337999,24374.857361760005,53367.822973199996 2025-07-05,03:52:23.000,186,11064664,4125,0,1751687542,13191.163778509996,25758.841251179998,53367.93476712 2025-07-05,03:52:24.000,186,11064644,4165,0,1751687543,13191.379340430001,29449.22293617,53368.08149664 2025-07-05,03:52:25.000,186,11064570,4645,0,1751687544,13191.534275559992,34523.341791030005,53368.23521328001 2025-07-05,03:52:26.000,186,11064605,4565,0,1751687545,13191.729628549998,29910.884558129997,53368.30508448001 2025-07-05,03:52:27.000,186,11064631,5445,0,1751687546,13191.958663089994,30372.278313150004,53368.47277536001 2025-07-05,03:52:28.000,186,11064591,5445,0,1751687547,13192.18769762999,34062.70934205,53368.56360792 2025-07-05,03:52:29.000,186,11064577,5405,0,1751687548,13192.362841689996,25759.990259369995,53368.75226016 2025-07-05,03:52:30.000,186,11064591,5245,0,1751687549,13192.659239330002,30834.200752920005,53368.82213136 2025-07-05,03:52:31.000,186,11064626,3965,0,1751687550,13192.854592319993,24837.787827120002,53369.03873208 2025-07-05,03:52:32.000,186,11064589,5205,0,1751687551,13193.124044719989,31295.862374880002,53369.220397200006 2025-07-05,03:52:33.000,186,11064587,4325,0,1751687552,13193.33287033,26221.912699139997,53369.3950752 2025-07-05,03:52:34.000,186,11064574,4245,0,1751687553,13193.50801438999,25760.688123240005,53369.51385624 2025-07-05,03:52:35.000,186,11064598,4885,0,1751687554,13193.743785239996,29451.020464319998,53369.68853424 2025-07-05,03:52:36.000,186,11064636,4045,0,1751687555,13193.945874539997,29451.224889089994,53369.78635392 2025-07-05,03:52:37.000,186,11064620,3725,0,1751687556,13194.201854319988,28067.508866610005,53369.91212208001 2025-07-05,03:52:38.000,186,11064624,4045,0,1751687557,13194.451097789999,27606.340683749993,53370.04487736 2025-07-05,03:52:39.000,186,11064639,5565,0,1751687558,13194.69360495,28528.980162060005,53370.24051672 2025-07-05,03:52:40.000,186,11064612,5125,0,1751687559,13194.963057349996,29451.704229929994,53370.45013032 2025-07-05,03:52:41.000,186,11064651,4325,0,1751687560,13195.192091889992,29451.78881949,53370.610834080006 2025-07-05,03:52:42.000,186,11064679,5645,0,1751687561,13195.434599049993,27606.74248416,53370.7924992 2025-07-05,03:52:43.000,186,11064666,4925,0,1751687562,13195.656897279994,28990.733422710007,53370.91128024 2025-07-05,03:52:44.000,186,11064644,3804,0,1751687563,13195.89266813,29452.169472509995,53371.08595824001 2025-07-05,03:52:45.000,186,11064631,4565,0,1751687564,13196.11496636,27145.870364760005,53371.22570064001 2025-07-05,03:52:46.000,186,11064599,4485,0,1751687565,13196.296846730002,28991.14227225,53371.33749456 2025-07-05,03:52:47.000,186,11064605,4805,0,1751687566,13196.505672339998,28529.896548959994,53371.498198320005 2025-07-05,03:52:48.000,186,11064686,3845,0,1751687567,13196.633662229993,31759.074805440003,53371.763708880004 2025-07-05,03:52:49.000,186,11064648,4004,0,1751687568,13196.876169389994,31297.906622580005,53371.9104384 2025-07-05,03:52:50.000,186,11064651,5605,0,1751687569,13197.08499499999,29452.832090730008,53372.06415504001 2025-07-05,03:52:51.000,186,11064658,5085,0,1751687570,13197.25340275,28991.60751483,53372.19691032 2025-07-05,03:52:52.000,186,11064604,3885,0,1751687571,13197.428546809992,29452.93077855,53372.34363984 2025-07-05,03:52:53.000,186,11064658,4045,0,1751687572,13197.556536700002,28530.382938929994,53372.504343600005 2025-07-05,03:52:54.000,186,11064688,4965,0,1751687573,13197.751889689993,33143.33361093,53372.65107312 2025-07-05,03:52:55.000,186,11064645,4605,0,1751687574,13197.927033749998,32682.109035030007,53372.83273824001 2025-07-05,03:52:56.000,186,11064623,4685,0,1751687575,13198.10217780999,22533.744440969997,53372.95151928001 2025-07-05,03:52:57.000,186,11064603,5485,0,1751687576,13198.277321869995,31759.554146280003,53373.11222304 2025-07-05,03:52:58.000,186,11064618,3924,0,1751687577,13198.46593854999,27146.645769060007,53373.27991392 2025-07-05,03:52:59.000,186,11064598,5085,0,1751687578,13198.593928440001,34065.96604011,53373.40568208001 2025-07-05,03:53:00.000,186,11064650,4805,0,1751687579,13198.735390950002,31759.511851500007,53373.48952752 2025-07-05,03:53:01.000,186,11064641,5405,0,1751687580,13198.897062390002,28530.48867588,53373.67119264001 2025-07-05,03:53:02.000,186,11064647,4445,0,1751687581,13198.984634419998,23917.59439692,53373.81792216001 2025-07-05,03:53:03.000,186,11064564,4965,0,1751687582,13199.092415379993,33604.60753074,53373.92272896 2025-07-05,03:53:04.000,186,11064628,5044,0,1751687583,13199.186723719999,30375.605502510007,53374.10439408001 2025-07-05,03:53:05.000,186,11064636,4004,0,1751687584,13199.314713609994,32682.073789379996,53374.216188 2025-07-05,03:53:06.000,186,11064624,3924,0,1751687585,13199.415758259995,26685.223817520004,53374.34195616001 2025-07-05,03:53:07.000,186,11064643,5365,0,1751687586,13199.5100666,28991.706202650006,53374.516634160005 2025-07-05,03:53:08.000,186,11064607,4405,0,1751687587,13199.52353921999,32220.672985230005,53374.5306084 2025-07-05,03:53:09.000,186,11064624,4045,0,1751687588,13199.638056489996,28069.031478689998,53374.64240232 2025-07-05,03:53:10.000,186,11064632,4885,0,1751687589,13199.7121559,30375.429274259994,53374.69829928 2025-07-05,03:53:11.000,186,11064617,5605,0,1751687590,13199.813200550001,30375.457470780006,53374.85900304 2025-07-05,03:53:12.000,186,11064654,4125,0,1751687591,13199.900772579997,30375.415175999995,53374.949835600004 2025-07-05,03:53:13.000,186,11064627,4685,0,1751687592,13200.001817229997,28991.565220050004,53375.08259088001 2025-07-05,03:53:14.000,186,11064643,4365,0,1751687593,13200.042235089997,31297.96301562,53375.16643632 2025-07-05,03:53:15.000,186,11064641,4125,0,1751687594,13200.136543430002,30375.37288122,53375.25028176001 2025-07-05,03:53:16.000,186,11064559,4485,0,1751687595,13200.217379149988,29452.832090730008,53375.403998400005 2025-07-05,03:53:17.000,186,11064660,3804,0,1751687596,13200.257797009988,32681.820020700005,53375.438934 2025-07-05,03:53:18.000,186,11064634,4125,0,1751687597,13200.284742249998,28068.911643479994,53375.5786764 2025-07-05,03:53:19.000,186,11064620,3965,0,1751687598,13200.298214869988,29914.021420980003,53375.67649608 2025-07-05,03:53:20.000,186,11064591,5565,0,1751687599,13200.365577969998,28991.353746149995,53375.77431576 2025-07-05,03:53:21.000,186,11064627,5405,0,1751687600,13200.432941069994,32681.69313636,53375.85117408001 2025-07-05,03:53:22.000,186,11064621,4525,0,1751687601,13200.50030416999,26684.920704930002,53375.94200664 2025-07-05,03:53:23.000,186,11064608,3965,0,1751687602,13200.54745834,30836.4987693,53375.93501952 2025-07-05,03:53:24.000,186,11064609,4685,0,1751687603,13200.62155774999,28991.262107460003,53376.06078768 2025-07-05,03:53:25.000,186,11064608,4685,0,1751687604,13200.675448229995,28529.98113852,53376.10969752 2025-07-05,03:53:26.000,186,11064617,5605,0,1751687605,13200.715866089995,26223.548097299994,53376.23546568001 2025-07-05,03:53:27.000,186,11064611,5605,0,1751687606,13200.756283949995,30836.407130609994,53376.29834976 2025-07-05,03:53:28.000,186,11064582,5044,0,1751687607,13200.7899655,23455.763595840006,53376.36822096 2025-07-05,03:53:29.000,186,11064567,5684,0,1751687608,13200.816910739995,34065.338667539996,53376.37520808 2025-07-05,03:53:40.000,186,11064620,4965,0,1751687619,13201.079626829996,24378.043568520006,53377.01802312 2025-07-05,03:53:41.000,186,11064461,5365,0,1751687620,13201.052681590001,32681.157402480007,53377.080907200005 2025-07-05,03:53:42.000,186,11064613,4525,0,1751687621,13201.066154209992,32219.820040499995,53377.150778400006 2025-07-05,03:53:43.000,186,11064595,4445,0,1751687622,13201.039208969996,29452.049637300006,53377.129817040004 2025-07-05,03:53:44.000,186,11064577,5205,0,1751687623,13200.978582179996,28529.466552030004,53377.17872688 2025-07-05,03:53:45.000,186,11064630,4165,0,1751687624,13200.97184587,29452.049637300006,53377.21366248 2025-07-05,03:53:46.000,186,11064575,5645,0,1751687625,13200.938164319996,29913.288311459997,53377.20667536 2025-07-05,03:53:47.000,186,11064556,5125,0,1751687626,13200.938164319996,26222.955970380004,53377.23462384 2025-07-05,03:53:48.000,186,11064607,5405,0,1751687627,13200.86406490999,23455.18556718,53377.26955944001 2025-07-05,03:53:49.000,186,11064585,5445,0,1751687628,13200.837119669995,31758.200713319995,53377.27654656 2025-07-05,03:54:00.000,186,11064628,5165,0,1751687639,13199.920981509997,31757.1856386,53377.185714 2025-07-05,03:54:01.000,186,11064647,5525,0,1751687640,13199.792991620001,28066.853297520007,53377.15776552 2025-07-05,03:54:02.000,186,11064602,4845,0,1751687641,13199.63132018,30373.11715962,53377.05295872001 2025-07-05,03:54:03.000,186,11064611,4805,0,1751687642,13199.516802909995,28989.175564980003,53377.13680416 2025-07-05,03:54:04.000,186,11064593,5445,0,1751687643,13199.38881302,29911.610618520004,53377.02501024001 2025-07-05,03:54:05.000,186,11064602,5165,0,1751687644,13199.267559439999,33140.492811539996,53376.927190559996 2025-07-05,03:54:06.000,186,11064532,5005,0,1751687645,13199.139569549989,28988.90064891,53376.88526784001 2025-07-05,03:54:07.000,186,11064544,4885,0,1751687646,13198.991370729993,27604.98725079,53376.88526784001 2025-07-05,03:54:08.000,186,11064644,5044,0,1751687647,13198.843171909997,29450.012438730002,53376.8014224 2025-07-05,03:54:09.000,186,11064613,5245,0,1751687648,13198.694973090001,27143.459562300006,53376.77347392 2025-07-05,03:54:20.000,186,11064620,5125,0,1751687659,13197.18603964999,27142.514978880004,53375.8930968 2025-07-05,03:54:21.000,186,11064637,4605,0,1751687660,13197.09173131,26219.953041,53375.77431576 2025-07-05,03:54:22.000,186,11064603,4565,0,1751687661,13196.957005109994,31293.832225439997,53375.6485476 2025-07-05,03:54:23.000,186,11064539,4485,0,1751687662,13196.795333669994,28987.519019429994,53375.522779440005 2025-07-05,03:54:24.000,186,11064574,4125,0,1751687663,13196.694289019993,34983.89669958,53375.46688248001 2025-07-05,03:54:25.000,186,11064609,4565,0,1751687664,13196.525881269998,24374.695231770005,53375.3341272 2025-07-05,03:54:26.000,186,11064571,5085,0,1751687665,13196.344000899997,31293.578456760006,53375.25726888001 2025-07-05,03:54:27.000,186,11064630,3885,0,1751687666,13196.242956249996,30832.283389560005,53375.15944920001 2025-07-05,03:54:28.000,186,11064632,4845,0,1751687667,13196.09475743,26219.544191459994,53375.08957800001 2025-07-05,03:54:29.000,186,11064558,4565,0,1751687668,13195.92634967999,29448.29245101,53374.99175832001 2025-07-05,03:54:41.000,186,11064601,5285,0,1751687680,13194.215326939993,25757.107165199996,53373.629269920006 2025-07-05,03:54:42.000,186,11064535,4485,0,1751687681,13194.094073359993,29908.417362630003,53373.60132144001 2025-07-05,03:54:43.000,186,11064610,4725,0,1751687682,13194.040182880002,29447.080000650007,53373.42664344 2025-07-05,03:54:44.000,186,11064587,4645,0,1751687683,13193.939138230002,29446.953116310004,53373.35677224 2025-07-05,03:54:45.000,186,11064617,5245,0,1751687684,13193.817884650001,31291.921911209996,53373.16812000001 2025-07-05,03:54:46.000,186,11064576,4125,0,1751687685,13193.743785239996,32214.378112139995,53373.14715864001 2025-07-05,03:54:47.000,186,11064591,4445,0,1751687686,13193.737048930001,27601.850387939994,53373.02139048 2025-07-05,03:54:48.000,186,11064575,4285,0,1751687687,13193.62926796999,26679.260253540007,53372.90260944001 2025-07-05,03:54:49.000,186,11064596,5044,0,1751687688,13193.57537749,32214.32876823,53372.82575112 2025-07-05,03:54:50.000,186,11064601,4845,0,1751687689,13193.54843224999,31291.7315847,53372.69299584001 2025-07-05,03:54:51.000,186,11064597,5365,0,1751687690,13193.55516856,28062.93398124,53372.574214800006 2025-07-05,03:54:52.000,186,11064560,5285,0,1751687691,13193.521487009995,31752.942062340007,53372.49036936 2025-07-05,03:54:53.000,186,11064609,4445,0,1751687692,13193.47433284,29446.635905460003,53372.35062696 2025-07-05,03:54:54.000,186,11064636,3845,0,1751687693,13193.460860219995,31752.892718429997,53372.32267848 2025-07-05,03:54:55.000,186,11064565,5525,0,1751687694,13193.46759652999,29446.579512419994,53372.25280728 2025-07-05,03:54:56.000,186,11064575,5565,0,1751687695,13193.42717866999,29907.839333969998,53372.10607776 2025-07-05,03:54:57.000,186,11064606,4765,0,1751687696,13193.39349712,30830.295534899997,53372.050180800004 2025-07-05,03:54:58.000,186,11064634,4125,0,1751687697,13193.38676080999,29907.684253109997,53371.9803096 2025-07-05,03:54:59.000,186,11064547,4605,0,1751687698,13193.39349712,29907.677203979998,53371.903451280006 2025-07-05,03:55:00.000,186,11064564,4205,0,1751687699,13193.41370605,29907.67015485,53371.763708880004 2025-07-05,03:55:01.000,186,11064587,4765,0,1751687700,13193.43391498,28985.080020449997,53371.69383768 2025-07-05,03:55:02.000,186,11064564,5005,0,1751687701,13193.43391498,27601.265310150004,53371.70781192001 2025-07-05,03:55:03.000,186,11064589,4485,0,1751687702,13193.420442359995,29907.4939266,53371.58903088001 2025-07-05,03:55:04.000,186,11064584,4045,0,1751687703,13193.39349712,25294.95210414,53371.58903088001 2025-07-05,03:55:05.000,186,11064623,4565,0,1751687704,13193.359815569995,30829.999471439995,53371.4562756 2025-07-05,03:55:06.000,186,11064589,4445,0,1751687705,13193.34634294999,28062.44054214,53371.44230136001 2025-07-05,03:55:07.000,186,11064539,4645,0,1751687706,13193.32613401999,34058.71248534,53371.379417280004 2025-07-05,03:55:08.000,186,11064588,4885,0,1751687707,13193.35307926,30368.63391294,53371.330507440005 2025-07-05,03:55:09.000,186,11064578,3804,0,1751687708,13193.3126614,31291.047819090003,53371.330507440005 2025-07-05,03:55:10.000,186,11064584,5205,0,1751687709,13193.25203461,28984.88264481,53371.19775216 2025-07-05,03:55:11.000,186,11064628,4965,0,1751687710,13193.231825679999,27601.117278420003,53371.16980368 2025-07-05,03:55:12.000,186,11064608,3885,0,1751687711,13193.198144129994,27139.815162090003,53371.07897112 2025-07-05,03:55:13.000,186,11064587,5205,0,1751687712,13193.157726269994,30368.514077729997,53371.03006128 2025-07-05,03:55:14.000,186,11064573,4525,0,1751687713,13193.103835789989,32213.51811828,53370.9322416 2025-07-05,03:55:15.000,186,11064584,4325,0,1751687714,13193.083626859989,31752.272394989996,53370.89031888001 2025-07-05,03:55:16.000,186,11064553,5525,0,1751687715,13193.016263759993,28062.257264760003,53370.897306000006 2025-07-05,03:55:17.000,186,11064603,5405,0,1751687716,13193.002791139988,28523.510037180007,53370.80647344 2025-07-05,03:55:18.000,186,11064538,5005,0,1751687717,13192.969109589998,31291.005524310007,53370.77153784001 2025-07-05,03:55:19.000,186,11064573,5325,0,1751687718,13192.969109589998,27139.67417949,53370.76455072 2025-07-05,03:55:20.000,186,11064584,4845,0,1751687719,13192.908482799998,28523.488889789995,53370.70166664001 2025-07-05,03:55:21.000,186,11064538,5085,0,1751687720,13192.935428039993,33597.332828579994,53370.708653760004 2025-07-05,03:55:22.000,186,11064519,4565,0,1751687721,13192.881537560002,28523.559381090003,53370.610834080006 2025-07-05,03:55:23.000,186,11064558,4045,0,1751687722,13192.854592319993,28062.236117370005,53370.54795 2025-07-05,03:55:24.000,186,11064530,4165,0,1751687723,13192.793965529992,31290.984376919994,53370.540962880004 2025-07-05,03:55:25.000,186,11064549,4445,0,1751687724,13192.800701840002,28984.72051482,53370.47109168 2025-07-05,03:55:26.000,186,11064602,5085,0,1751687725,13192.733338739992,32213.51106915,53370.443143200006 2025-07-05,03:55:27.000,186,11064520,4925,0,1751687726,13192.672711949992,28062.165626069997,53370.4082076 2025-07-05,03:55:28.000,186,11064603,4605,0,1751687727,13192.618821470001,30829.738653630004,53370.28243944 2025-07-05,03:55:29.000,186,11064563,5485,0,1751687728,13192.598612540001,28984.699367430003,53370.28942656 2025-07-05,03:55:30.000,186,11064561,4525,0,1751687729,13192.618821470001,29445.938041589994,53370.226542480006 2025-07-05,03:55:32.000,186,11064612,5125,0,1751687731,13192.504304199996,28062.172675199996,53370.19160688 2025-07-05,03:55:33.000,186,11064629,4605,0,1751687732,13192.490831579991,27601.011541469998,53370.19859400001 2025-07-05,03:55:34.000,186,11064580,5085,0,1751687733,13192.430204789991,35442.29457435,53370.05186448001 2025-07-05,03:55:35.000,186,11064647,5485,0,1751687734,13192.430204789991,29445.923943329995,53370.037890240004 2025-07-05,03:55:36.000,186,11064635,4525,0,1751687735,13192.383050619996,27600.948099300003,53370.04487736 2025-07-05,03:55:37.000,186,11064595,4605,0,1751687736,13192.31568752,24833.459661300003,53369.99596752 2025-07-05,03:55:38.000,186,11064604,4365,0,1751687737,13192.27526966,31291.005524310007,53369.88417360001 2025-07-05,03:55:39.000,186,11064622,4325,0,1751687738,13192.221379179995,28984.805104379993,53369.87718648 2025-07-05,03:55:40.000,186,11064590,4205,0,1751687739,13192.15401608,26217.281420729996,53369.87718648 2025-07-05,03:55:41.000,186,11064657,5565,0,1751687740,13192.08665297999,29907.33179661,53369.751418320004 2025-07-05,03:55:42.000,186,11064563,5325,0,1751687741,13192.07318036,27601.117278420003,53369.702508480004 2025-07-05,03:55:43.000,186,11064608,5044,0,1751687742,13192.02602618999,31291.167654300007,53369.67456000001 2025-07-05,03:55:44.000,186,11064580,4085,0,1751687743,13191.972135709999,28062.341854319995,53369.68154712 2025-07-05,03:55:45.000,186,11064638,4085,0,1751687744,13191.999080949994,28062.405296490004,53369.61866304 2025-07-05,03:55:46.000,186,11064630,4925,0,1751687745,13191.978872019994,22988.575455960003,53369.604688800006 2025-07-05,03:55:47.000,186,11064634,4685,0,1751687746,13191.972135709999,30368.6480112,53369.604688800006 2025-07-05,03:55:48.000,186,11064651,5445,0,1751687747,13191.945190469989,22988.645947259996,53369.499882 2025-07-05,03:55:49.000,186,11064595,4485,0,1751687748,13191.951926779999,28062.44759127,53369.534817600004 2025-07-05,03:55:50.000,186,11064646,4925,0,1751687749,13191.877827369994,26678.69632314,53369.47892064001 2025-07-05,03:55:51.000,186,11064583,4565,0,1751687750,13191.891299989999,31291.266342119998,53369.436997920006 2025-07-05,03:56:12.000,186,11064601,5805,0,1751687771,13193.339606639995,29908.107200910003,53369.47892064001 2025-07-05,03:56:13.000,186,11064593,4445,0,1751687772,13193.44738759999,31753.18173276,53369.47892064001 2025-07-05,03:56:14.000,186,11064613,5285,0,1751687773,13193.57537749,26679.316646580002,53369.47193352 2025-07-05,03:56:15.000,186,11064598,4125,0,1751687774,13193.925665609997,31753.1676345,53369.80731528 2025-07-05,03:56:16.000,186,11064608,3885,0,1751687775,13194.013237639992,31753.252224059994,53369.88417360001 2025-07-05,03:56:17.000,186,11064593,5485,0,1751687776,13194.154700149993,27140.738598120006,53369.90513496 2025-07-05,03:56:18.000,186,11064590,5365,0,1751687777,13194.275953729993,32214.63188082,53369.93308344001 2025-07-05,03:56:19.000,186,11064616,5285,0,1751687778,13194.383734689989,25756.980280860007,53369.940070560006 2025-07-05,03:56:20.000,186,11064435,5605,0,1751687779,13194.49151565,31753.400255789995,53369.940070560006 2025-07-05,03:56:21.000,186,11064591,5245,0,1751687780,13194.62624184999,25757.093066939997,53369.92609632 2025-07-05,03:56:22.000,186,11064579,4765,0,1751687781,13194.579087679995,31292.337809880002,53369.6396244 2025-07-05,03:56:23.000,186,11064573,5365,0,1751687782,13194.64645077999,31292.3660064,53369.76539256001 2025-07-05,03:56:24.000,186,11064656,5044,0,1751687783,13194.7946496,32676.194814960007,53369.79334104001 2025-07-05,03:56:25.000,186,11064608,5044,0,1751687784,13194.868749009991,30831.148479630006,53369.772379680006 2025-07-05,03:56:26.000,186,11064573,4485,0,1751687785,13194.990002589991,30369.938001989998,53369.88417360001 2025-07-05,03:56:27.000,186,11064638,5085,0,1751687786,13195.070838309992,29447.47475193,53369.90513496 2025-07-05,03:56:28.000,186,11064657,4405,0,1751687787,13195.212300819992,26679.908773500007,53369.91212208001 2025-07-05,03:56:29.000,186,11064589,5405,0,1751687788,13195.340290710003,28063.688238150004,53370.00994176001 2025-07-05,03:56:30.000,186,11064605,4445,0,1751687789,13195.434599049993,31753.731564899994,53370.07981296001 2025-07-05,03:56:31.000,186,11064635,5085,0,1751687790,13195.562588939989,31292.471743350005,53370.086800080004 2025-07-05,03:56:32.000,186,11064440,5245,0,1751687791,13195.64342465999,33598.78494935999,53370.12173568 2025-07-05,03:56:33.000,186,11064555,4565,0,1751687792,13195.757941929995,28986.207881249997,53370.086800080004 2025-07-05,03:56:34.000,186,11064600,4205,0,1751687793,13195.8724592,26679.894675239993,53370.21955536001 2025-07-05,03:56:35.000,186,11064580,5005,0,1751687794,13195.97350385,27602.400220080002,53370.2335296 2025-07-05,03:56:36.000,186,11064580,5044,0,1751687795,13196.04760325999,30369.987345899994,53370.275452320006 2025-07-05,03:56:37.000,186,11064625,4605,0,1751687796,13196.135175290001,31292.549283779997,53370.3383364 2025-07-05,03:56:38.000,186,11064642,5005,0,1751687797,13196.263165179997,34982.64195444,53370.31737504001 2025-07-05,03:56:39.000,186,11064639,4565,0,1751687798,13196.344000899997,28524.948059700007,53370.443143200006 2025-07-05,03:56:40.000,186,11064628,5085,0,1751687799,13196.424836619997,31292.485841610003,53370.45711744 2025-07-05,03:56:41.000,186,11064583,4525,0,1751687800,13196.559562820003,26679.887626109994,53370.45013032 2025-07-05,03:56:42.000,186,11064580,4925,0,1751687801,13196.613453299993,29908.657033049996,53370.49904016 2025-07-05,03:56:43.000,186,11064647,4285,0,1751687802,13196.748179499999,27141.11925114,53370.57589848 2025-07-05,03:56:44.000,186,11064557,4645,0,1751687803,13196.802069979989,28063.652992500007,53370.60384696001 2025-07-05,03:56:45.000,186,11064580,4845,0,1751687804,13196.92332355999,29447.453604540002,53370.659743920005 2025-07-05,03:56:46.000,186,11064608,4285,0,1751687805,13197.01089559,28063.652992500007,53370.65275680001 2025-07-05,03:56:47.000,186,11064588,4085,0,1751687806,13197.08499499999,32676.307601039996,53370.708653760004 2025-07-05,03:56:48.000,186,11064597,5405,0,1751687807,13197.20624857999,31292.563382039996,53370.74358936 2025-07-05,03:56:49.000,186,11064602,4805,0,1751687808,13197.25340275,35905.09110624,53370.79948632001 2025-07-05,03:56:50.000,186,11064602,4925,0,1751687809,13197.347711089991,28986.214930379996,53370.82044768001 2025-07-05,03:56:51.000,186,11064608,4925,0,1751687810,13197.442019429996,26218.627804560005,53370.85538328 2025-07-05,03:56:52.000,186,11064593,5445,0,1751687811,13197.502646219997,30369.9168546,53370.8623704 2025-07-05,03:56:53.000,186,11064614,5044,0,1751687812,13197.590218249992,25757.255196929997,53370.85538328 2025-07-05,03:56:54.000,186,11064508,4925,0,1751687813,13197.623899799997,30831.141430500007,53370.995125680005 2025-07-05,03:56:55.000,186,11064557,4845,0,1751687814,13197.711471829993,32214.920895150004,53371.02307416 2025-07-05,03:56:56.000,186,11064531,5725,0,1751687815,13197.765362309998,27602.301532259997,53370.995125680005 2025-07-05,03:56:57.000,186,11064583,4605,0,1751687816,13197.859670649988,28524.750684059996,53371.071984 2025-07-05,03:56:58.000,186,11064638,5165,0,1751687817,13197.879879579988,29908.47375567,53371.03006128 2025-07-05,03:56:59.000,186,11064609,4645,0,1751687818,13197.933770059994,25757.100116069996,53371.064996880006 2025-07-05,03:57:00.000,186,11064591,5245,0,1751687819,13197.974187919994,28524.56740668,53371.13486808001 2025-07-05,03:57:01.000,186,11064572,4245,0,1751687820,13198.001133159989,26679.542218739996,53371.15582944001 2025-07-05,03:57:02.000,186,11064592,4765,0,1751687821,13198.055023639994,33598.298559389994,53371.08595824001 2025-07-05,03:57:03.000,186,11064602,5125,0,1751687822,13198.08196887999,27140.62581204,53371.07897112 2025-07-05,03:57:04.000,186,11064598,5005,0,1751687823,13198.156068289994,28524.362981910002,53371.15582944001 2025-07-05,03:57:05.000,186,11064640,4965,0,1751687824,13198.16954091,28063.025619930006,53371.1418552 2025-07-05,03:57:06.000,186,11064610,4125,0,1751687825,13198.20322245999,28985.488869990004,53371.16980368 2025-07-05,03:57:07.000,186,11064606,4165,0,1751687826,13198.20995877,31291.773879479995,53371.18377792001 2025-07-05,03:57:08.000,186,11064594,4125,0,1751687827,13198.20995877,28985.411329559996,53371.19775216 2025-07-05,03:57:09.000,186,11064600,4805,0,1751687828,13198.27058556,28062.792998639998,53371.25364912001 2025-07-05,03:57:10.000,186,11064608,4805,0,1751687829,13198.277321869995,28985.263297829995,53371.22570064001 2025-07-05,03:57:11.000,186,11064581,4605,0,1751687830,13198.257112939995,27601.44858753,53371.20473928001 2025-07-05,03:57:12.000,186,11064613,5285,0,1751687831,13198.297530799995,28523.869542810004,53371.16980368 2025-07-05,03:57:13.000,186,11064575,4445,0,1751687832,13198.29079449,27140.068930769994,53371.16980368 2025-07-05,03:57:14.000,186,11064654,5005,0,1751687833,13198.27058556,30368.760797280003,53371.19775216 2025-07-05,03:57:15.000,186,11064585,4525,0,1751687834,13198.257112939995,29446.121318970007,53371.20473928001 2025-07-05,03:57:16.000,186,11064592,4925,0,1751687835,13198.2301677,31752.37108281,53371.13486808001 2025-07-05,03:57:17.000,186,11064650,4045,0,1751687836,13198.22343138999,26678.463701850007,53371.20473928001 2025-07-05,03:57:18.000,186,11064523,4485,0,1751687837,13198.236904009995,28062.158576939997,53371.19775216 2025-07-05,03:57:19.000,186,11064576,4925,0,1751687838,13198.24364031999,31290.843394320007,53371.211726400004 2025-07-05,03:57:20.000,186,11064598,4165,0,1751687839,13198.216695079995,29907.00753663,53371.15582944001 2025-07-05,03:57:21.000,186,11064626,4805,0,1751687840,13198.176277219995,25294.388173739993,53371.162816560005 2025-07-05,03:57:22.000,186,11064613,5565,0,1751687841,13198.08196887999,30368.041786019996,53371.113906720006 2025-07-05,03:57:23.000,186,11064618,4165,0,1751687842,13198.075232569994,28984.304616149995,53371.113906720006 2025-07-05,03:57:24.000,186,11064598,4125,0,1751687843,13197.994396849994,28522.988401559996,53371.07897112 2025-07-05,03:57:25.000,186,11064592,4004,0,1751687844,13197.960715299989,28061.622843060002,53371.02307416 2025-07-05,03:57:26.000,186,11064545,4605,0,1751687845,13197.900088509989,34057.76790192,53370.925254480004 2025-07-05,03:57:27.000,186,11064597,4605,0,1751687846,13197.900088509989,28522.720534620006,53370.97416432 2025-07-05,03:57:28.000,186,11064586,5005,0,1751687847,13197.879879579988,25293.866538119997,53370.86935752001 2025-07-05,03:57:29.000,186,11064599,5485,0,1751687848,13197.799043859988,26677.56141321,53370.86935752001 2025-07-05,03:57:30.000,186,11064606,4965,0,1751687849,13197.765362309998,31289.97635133,53370.88333176 2025-07-05,03:57:31.000,186,11064647,5525,0,1751687850,13197.724944449998,27599.897778929997,53370.84140904 2025-07-05,03:57:32.000,186,11064604,5005,0,1751687851,13197.657581350002,28522.346930729997,53370.71564088 2025-07-05,03:57:33.000,186,11064637,4885,0,1751687852,13197.610427179992,31289.680287869996,53370.72262800001 2025-07-05,03:57:34.000,186,11064644,3965,0,1751687853,13197.522855149997,32673.38221209,53370.72262800001 2025-07-05,03:57:35.000,186,11064630,5044,0,1751687854,13197.468964669992,28522.13545683,53370.66673104 2025-07-05,03:57:36.000,186,11064644,4245,0,1751687855,13197.388128949991,27138.299599139995,53370.70166664001 2025-07-05,03:57:37.000,186,11064609,5405,0,1751687856,13197.307293229991,27599.467782000007,53370.6178212 2025-07-05,03:57:38.000,186,11064645,5365,0,1751687857,13197.27361168,29444.295594299998,53370.53397576001 2025-07-05,03:57:39.000,186,11064603,5485,0,1751687858,13197.199512269995,28060.487933130004,53370.54795 2025-07-05,03:57:40.000,186,11064618,5125,0,1751687859,13197.11194024,33595.33792479,53370.47109168 2025-07-05,03:57:41.000,186,11064596,4285,0,1751687860,13197.00415927999,31750.221098160007,53370.43615608001 2025-07-05,03:57:42.000,186,11064529,5325,0,1751687861,13196.90985094,33595.084156109995,53370.36628488001 2025-07-05,03:57:43.000,186,11064529,5285,0,1751687862,13196.896378319994,24831.344922300006,53370.3383364 2025-07-05,03:57:44.000,186,11064581,4445,0,1751687863,13196.761652119989,29904.878699370005,53370.226542480006 2025-07-05,03:57:45.000,186,11064577,4325,0,1751687864,13196.680816399989,27598.523198580006,53370.19160688 2025-07-05,03:57:46.000,186,11064601,5125,0,1751687865,13196.593244369993,32210.832399749997,53370.058851600006 2025-07-05,03:57:47.000,186,11064595,4445,0,1751687866,13196.485463409997,28059.58564449,53370.037890240004 2025-07-05,03:57:48.000,186,11064564,5005,0,1751687867,13196.418100310002,31288.101282749994,53369.96801904 2025-07-05,03:57:49.000,186,11064557,4565,0,1751687868,13196.317055660002,31749.283563870005,53369.88417360001 2025-07-05,03:57:50.000,186,11064575,5525,0,1751687869,13196.216011010001,29442.928063080006,53369.849238 2025-07-05,03:57:51.000,186,11064562,4845,0,1751687870,13196.128438979991,32210.268469350005,53369.83526376 2025-07-05,03:57:52.000,186,11064506,5044,0,1751687871,13196.05433957,32671.394357430006,53369.75840544 2025-07-05,03:57:53.000,186,11064546,4405,0,1751687872,13195.99371278,28981.414472849996,53369.66058576 2025-07-05,03:57:54.000,186,11064551,4485,0,1751687873,13195.89266813,27136.396334040008,53369.61167592 2025-07-05,03:57:55.000,186,11064519,5325,0,1751687874,13195.83204134,26213.848494420003,53369.5697532 2025-07-05,03:57:56.000,186,11064557,5485,0,1751687875,13195.74446930999,29903.616905100003,53369.52783048001 2025-07-05,03:57:57.000,186,11064526,4325,0,1751687876,13195.66363358999,32209.732735469996,53369.42302368 2025-07-05,03:57:58.000,186,11064524,3924,0,1751687877,13195.576061559994,30825.91802517,53369.40904944001 2025-07-05,03:57:59.000,186,11064553,4525,0,1751687878,13195.475016909993,32670.781083120004,53369.367126720004 2025-07-05,03:58:00.000,186,11064547,5325,0,1751687879,13195.421126429988,36360.51424814999,53369.2553328 2025-07-05,03:58:01.000,186,11064589,4445,0,1751687880,13195.400917499988,31286.881783260003,53369.19244872001 2025-07-05,03:58:02.000,186,11064573,5605,0,1751687881,13195.333554399993,29903.00363079,53369.13655176 2025-07-05,03:58:03.000,186,11064573,4765,0,1751687882,13195.299872850002,32209.105362899994,53369.1155904 2025-07-05,03:58:04.000,186,11064524,4004,0,1751687883,13195.245982369997,34515.14365283999,53369.01777072 2025-07-05,03:58:05.000,186,11064598,4245,0,1751687884,13195.212300819992,24367.921017839995,53369.01777072 2025-07-05,03:58:06.000,186,11064529,5485,0,1751687885,13195.144937719997,24829.0187094,53368.933925280005 2025-07-05,03:58:07.000,186,11064546,4045,0,1751687886,13195.070838309992,29441.22217362,53368.87802832001 2025-07-05,03:58:08.000,186,11064628,5125,0,1751687887,13195.057365690001,29902.333963440004,53368.79418288 2025-07-05,03:58:09.000,186,11064630,4965,0,1751687888,13194.990002589991,29440.933159289998,53368.73828592001 2025-07-05,03:58:10.000,186,11064609,4365,0,1751687889,13194.956321040001,29902.009703460004,53368.696363200004 2025-07-05,03:58:11.000,186,11064623,4365,0,1751687890,13194.91590318,32208.125533829996,53368.64046624001 2025-07-05,03:58:12.000,186,11064553,5285,0,1751687891,13194.862012699996,28979.391372540005,53368.5566208 2025-07-05,03:58:13.000,186,11064587,5285,0,1751687892,13194.82833114999,28518.14564925,53368.549633680006 2025-07-05,03:58:14.000,186,11064606,4925,0,1751687893,13194.74749542999,28979.29973385,53368.45880112 2025-07-05,03:58:15.000,186,11064599,5285,0,1751687894,13194.68686863999,30824.078202239994,53368.409891280004 2025-07-05,03:58:16.000,186,11064605,4445,0,1751687895,13194.599296609995,31746.470961,53368.37495568001 2025-07-05,03:58:17.000,186,11064618,5125,0,1751687896,13194.57235137,27595.38633573,53368.33303296001 2025-07-05,03:58:18.000,186,11064609,5445,0,1751687897,13194.51172458,29440.157754989996,53368.25617464001 2025-07-05,03:58:19.000,186,11064588,4685,0,1751687898,13194.49151565,25289.087227979995,53368.16534208001 2025-07-05,03:58:20.000,186,11064555,5044,0,1751687899,13194.457834099994,30823.69754922,53368.193290560004 2025-07-05,03:58:21.000,186,11064594,5085,0,1751687900,13194.309635279998,23444.054990909994,53368.144380720005 2025-07-05,03:58:22.000,186,11064591,5405,0,1751687901,13194.275953729993,33590.826481590004,53368.05354816 2025-07-05,03:58:23.000,186,11064576,5125,0,1751687902,13194.235535869993,29439.826445879997,53368.08149664 2025-07-05,03:58:24.000,186,11064598,5245,0,1751687903,13194.168172769998,26672.415548310004,53368.0325868 2025-07-05,03:58:25.000,186,11064580,4845,0,1751687904,13194.060391810002,28056.06107949,53368.025599680004 2025-07-05,03:58:26.000,186,11064613,4565,0,1751687905,13193.993028709992,29900.853646140007,53367.976689840005 2025-07-05,03:58:27.000,186,11064580,4125,0,1751687906,13193.891984059992,29900.797253099998,53367.91380576 2025-07-05,03:58:28.000,186,11064542,5125,0,1751687907,13193.817884650001,28517.060083229997,53367.857908800004 2025-07-05,03:58:29.000,186,11064590,4925,0,1751687908,13193.723576309996,26210.85261417,53367.74611488 2025-07-05,03:58:30.000,186,11064558,4845,0,1751687909,13193.602322729996,28978.073185229994,53367.74611488 2025-07-05,03:58:31.000,186,11064592,5205,0,1751687910,13193.49454177,28516.827461940004,53367.70419216001 2025-07-05,03:58:32.000,186,11064573,5725,0,1751687911,13193.38676080999,26671.872765299995,53367.66226944001 2025-07-05,03:58:33.000,186,11064602,3924,0,1751687912,13193.32613401999,28516.651233690005,53367.58541112001 2025-07-05,03:58:34.000,186,11064589,5485,0,1751687913,13193.198144129994,29438.98759941,53367.51553992001 2025-07-05,03:58:35.000,186,11064587,4445,0,1751687914,13193.110572099999,28977.727777859996,53367.4386816 2025-07-05,03:58:36.000,186,11064612,3924,0,1751687915,13193.016263759993,28516.432710659996,53367.45964296 2025-07-05,03:58:37.000,186,11064556,4925,0,1751687916,13192.928691729998,30361.225277310004,53367.39675888001 2025-07-05,03:58:38.000,186,11064608,4205,0,1751687917,13192.854592319993,28977.50925483,53367.3338748 2025-07-05,03:58:39.000,186,11064580,4965,0,1751687918,13192.753547669992,30822.308870609995,53367.24304224 2025-07-05,03:58:40.000,186,11064655,4325,0,1751687919,13192.652503019992,28054.954366079997,53367.18015816001 2025-07-05,03:58:41.000,186,11064575,4485,0,1751687920,13192.591876229992,28516.115499809996,53367.18015816001 2025-07-05,03:58:42.000,186,11064608,5085,0,1751687921,13192.463886339996,28516.037959380003,53367.089325600005 2025-07-05,03:58:43.000,186,11064612,4965,0,1751687922,13192.39652324,28054.76403957,53367.10329984 2025-07-05,03:58:44.000,186,11064588,4205,0,1751687923,13192.29547859,30822.012807150008,53367.040415760006 2025-07-05,03:58:45.000,186,11064609,4365,0,1751687924,13192.2348518,28515.882878520002,53366.96355744001 2025-07-05,03:58:46.000,186,11064620,3924,0,1751687925,13192.09338929,28977.015815730003,53366.90067336 2025-07-05,03:58:47.000,186,11064569,4645,0,1751687926,13191.999080949994,32205.496208340002,53366.92862184 2025-07-05,03:58:48.000,186,11064590,4045,0,1751687927,13191.891299989999,28054.489123499996,53366.77490520001 2025-07-05,03:58:49.000,186,11064615,5245,0,1751687928,13191.736364859993,33588.98665866,53366.79586656001 2025-07-05,03:58:50.000,186,11064573,5405,0,1751687929,13191.635320209993,26209.576721639998,53366.71202112 2025-07-05,03:58:51.000,186,11064562,4685,0,1751687930,13191.507330319997,29899.218247979996,53366.71202112 2025-07-05,03:58:52.000,186,11064622,4885,0,1751687931,13191.392813049992,35433.59594793001,53366.61420144 2025-07-05,03:58:53.000,186,11064606,4085,0,1751687932,13191.271559469991,28976.56467141,53366.57926584001 2025-07-05,03:58:54.000,186,11064573,5365,0,1751687933,13191.163778509996,28054.094372220003,53366.54433024 2025-07-05,03:58:55.000,186,11064615,5365,0,1751687934,13191.05599755,29898.893987999996,53366.481446159996 2025-07-05,03:58:56.000,186,11064630,4205,0,1751687935,13190.921271349995,30360.026925209997,53366.43952344001 2025-07-05,03:58:57.000,186,11064642,4765,0,1751687936,13190.752863599999,27131.461943040005,53366.29279392001 2025-07-05,03:58:58.000,186,11064584,4965,0,1751687937,13190.638346329994,28976.268607949998,53366.36266512001 2025-07-05,03:58:59.000,186,11064595,5245,0,1751687938,13190.517092749993,32204.622116219994,53366.22292272001 2025-07-05,03:59:00.000,186,11064595,4685,0,1751687939,13190.368893929997,27592.48209417,53366.16702576 2025-07-05,03:59:01.000,186,11064600,4885,0,1751687940,13190.254376659992,28975.993691879994,53366.083180320005 2025-07-05,03:59:02.000,186,11064564,4205,0,1751687941,13190.112914149991,26669.8990089,53366.034270480006 2025-07-05,03:59:03.000,186,11064561,4525,0,1751687942,13190.011869499991,27592.207178099998,53365.98536064001 2025-07-05,03:59:04.000,186,11064566,4085,0,1751687943,13189.883879609995,29898.160878480005,53365.92247656 2025-07-05,03:59:05.000,186,11064477,5405,0,1751687944,13189.76936233999,22518.765039720005,53365.83863112001 2025-07-05,03:59:06.000,186,11064572,4205,0,1751687945,13189.68852661999,24824.69759271,53365.77574704 2025-07-05,03:59:07.000,186,11064631,4485,0,1751687946,13189.641372449994,30820.32806508,53365.73382432 2025-07-05,03:59:08.000,186,11064619,4485,0,1751687947,13189.553800419999,28975.387466700005,53365.698888720006 2025-07-05,03:59:09.000,186,11064637,4365,0,1751687948,13189.499909939994,31742.502300809996,53365.629017520005 2025-07-05,03:59:10.000,186,11064617,4485,0,1751687949,13189.439283149994,31742.431809510002,53365.5870948 2025-07-05,03:59:11.000,186,11064622,4765,0,1751687950,13189.365183739988,28052.712742739997,53365.50324936001 2025-07-05,03:59:12.000,186,11064601,5485,0,1751687951,13189.318029569993,24362.986626840007,53365.44036528 2025-07-05,03:59:13.000,186,11064595,4605,0,1751687952,13189.291084329998,30358.588902689997,53365.412416800005 2025-07-05,03:59:14.000,186,11064597,4485,0,1751687953,13189.257402779993,30358.447920089995,53365.37049408 2025-07-05,03:59:15.000,186,11064625,5525,0,1751687954,13189.149621819997,26207.546572199994,53365.30062288 2025-07-05,03:59:16.000,186,11064599,4645,0,1751687955,13189.129412889997,26207.46198264,53365.25870016 2025-07-05,03:59:17.000,186,11064573,5125,0,1751687956,13189.095731339992,27129.840643140007,53365.22376456 2025-07-05,03:59:18.000,186,11064588,5044,0,1751687957,13189.041840860002,29896.990722899995,53365.13991912001 2025-07-05,03:59:19.000,186,11064587,5325,0,1751687958,13189.001423000002,33586.40667708,53365.09799640001 2025-07-05,03:59:20.000,186,11064667,5365,0,1751687959,13188.974477759992,30819.2284008,53364.97921536001 2025-07-05,03:59:21.000,186,11064605,4485,0,1751687960,13188.947532519996,34969.97466783,53364.91633128 2025-07-05,03:59:22.000,186,11064635,5365,0,1751687961,13188.866696799996,27129.537530550006,53364.93030552001 2025-07-05,03:59:23.000,186,11064604,3924,0,1751687962,13188.806070009996,29896.673512049994,53364.91633128 2025-07-05,03:59:24.000,186,11064584,4245,0,1751687963,13188.75217952999,34047.33518952,53364.909344160005 2025-07-05,03:59:25.000,186,11064609,5445,0,1751687964,13188.65787119,26206.940347020005,53364.79755024 2025-07-05,03:59:26.000,186,11064600,4765,0,1751687965,13188.603980709995,28512.894047399997,53364.7486404 2025-07-05,03:59:27.000,186,11064623,5445,0,1751687966,13188.50967236999,28512.922243919995,53364.70671768 2025-07-05,03:59:28.000,186,11064607,5485,0,1751687967,13188.442309269994,26206.898052239994,53364.61588512001 2025-07-05,03:59:29.000,186,11064598,3885,0,1751687968,13188.38841878999,26206.869855719997,53364.58094952 2025-07-05,03:59:30.000,186,11064588,4045,0,1751687969,13188.354737239999,33586.011925800005,53364.61588512001 2025-07-05,03:59:31.000,186,11064654,4725,0,1751687970,13188.240219969994,27129.163926659996,53364.51107832 2025-07-05,03:59:32.000,186,11064591,5245,0,1751687971,13188.139175319993,29896.27171164,53364.54601392001 2025-07-05,03:59:33.000,186,11064616,5044,0,1751687972,13188.145911629988,24823.06924368,53364.504091200004 2025-07-05,03:59:34.000,186,11064641,5565,0,1751687973,13188.065075910003,28051.380457170002,53364.455181360005 2025-07-05,03:59:35.000,186,11064592,4325,0,1751687974,13187.997712809993,30818.544635190003,53364.39928440001 2025-07-05,03:59:36.000,186,11064590,5085,0,1751687975,13187.970767569997,25745.278725059994,53364.357361680006 2025-07-05,03:59:37.000,186,11064613,4405,0,1751687976,13187.937086019992,29896.010893829996,53364.357361680006 2025-07-05,03:59:38.000,186,11064678,4765,0,1751687977,13187.883195540002,26206.446907920006,53364.3643488 2025-07-05,03:59:39.000,186,11064645,4405,0,1751687978,13187.896668159992,28512.351264390003,53364.27351624 2025-07-05,03:59:40.000,186,11064645,4645,0,1751687979,13187.862986610002,28051.168983270007,53364.28050336001 2025-07-05,03:59:41.000,186,11064638,4685,0,1751687980,13187.889931849997,29434.779268800005,53364.26652912 2025-07-05,03:59:42.000,186,11064633,5605,0,1751687981,13187.856250299992,29895.98269731,53364.20364504 2025-07-05,03:59:43.000,186,11064646,4765,0,1751687982,13187.862986610002,25745.180037240003,53364.13377384001 2025-07-05,03:59:44.000,186,11064651,5605,0,1751687983,13187.869722919997,27589.93030911,53364.16172232001 2025-07-05,03:59:45.000,186,11064623,4525,0,1751687984,13187.896668159992,31279.437901979996,53364.168709440004 2025-07-05,03:59:46.000,186,11064607,5165,0,1751687985,13187.910140779997,28512.259625699997,53364.1547352 2025-07-05,03:59:47.000,186,11064650,5125,0,1751687986,13187.923613400002,31279.430852849997,53364.13377384001 2025-07-05,03:59:48.000,186,11064607,5405,0,1751687987,13187.950558639997,29895.771223410004,53364.14774808 2025-07-05,03:59:49.000,186,11064589,5365,0,1751687988,13187.916877089992,30357.016946699994,53364.119799600005 2025-07-05,03:59:50.000,186,11064620,3965,0,1751687989,13187.910140779997,28050.93636198,53364.09883824 2025-07-05,03:59:51.000,186,11064492,4085,0,1751687990,13187.916877089992,28050.887018070003,53364.11281248001 2025-07-05,03:59:52.000,186,11064422,5044,0,1751687991,13187.970767569997,25744.961514209994,53364.10582536 2025-07-05,03:59:53.000,186,11064578,5005,0,1751687992,13187.964031260002,28973.293875090007,53364.09883824 2025-07-05,03:59:54.000,186,11064573,4965,0,1751687993,13187.964031260002,28973.300924220006,53364.04294128001 2025-07-05,03:59:55.000,186,11064599,5325,0,1751687994,13187.950558639997,31740.415758329997,53364.03595416 2025-07-05,03:59:56.000,186,11064599,4885,0,1751687995,13187.950558639997,25283.666447010008,53364.03595416 2025-07-05,03:59:57.000,186,11064596,4445,0,1751687996,13187.957294949993,31279.113641999997,53364.02896704 2025-07-05,03:59:58.000,186,11064617,5445,0,1751687997,13187.970767569997,33123.92735604,53364.04294128001 2025-07-05,03:59:59.000,186,11064532,4805,0,1751687998,13188.004449120002,29434.36337013,53364.11281248001 2025-07-05,04:00:00.000,186,11064590,4805,0,1751687999,13187.997712809993,32662.702780139996,53363.99403144001 2025-07-05,04:00:01.000,186,11064552,4685,0,1751688000,13188.017921739993,32662.67458362,53364.02896704 2025-07-05,04:00:02.000,186,11064564,4165,0,1751688001,13187.997712809993,28973.0612538,53364.03595416 2025-07-05,04:00:03.000,186,11064573,5365,0,1751688002,13187.984240190002,34046.2496235,53364.01499280001 2025-07-05,04:00:04.000,186,11064497,5085,0,1751688003,13187.984240190002,27589.4580174,53364.0499284 2025-07-05,04:00:05.000,186,11064602,4965,0,1751688004,13188.011185429998,31740.147891390006,53364.070889760005 2025-07-05,04:00:06.000,186,11064553,5285,0,1751688005,13188.078548529993,30356.61514629,53364.01499280001 2025-07-05,04:00:07.000,186,11064537,5325,0,1751688006,13188.085284839988,34046.129788289996,53364.02896704 2025-07-05,04:00:08.000,186,11064605,5165,0,1751688007,13188.125702699988,27128.184097589998,53364.021979920006 2025-07-05,04:00:09.000,186,11064620,4765,0,1751688008,13188.166120559988,26205.833633610004,53364.05691552 2025-07-05,04:00:10.000,186,11064635,5205,0,1751688009,13188.179593179993,24822.223348080006,53364.18268368001 2025-07-05,04:00:11.000,186,11064467,5205,0,1751688010,13188.179593179993,30356.495311079998,53364.09883824 2025-07-05,04:00:12.000,186,11064617,5725,0,1751688011,13188.199802109993,33123.61719432,53364.070889760005 2025-07-05,04:00:13.000,186,11064607,5325,0,1751688012,13188.220011039994,32662.5054045,53364.0499284 2025-07-05,04:00:14.000,186,11064600,4085,0,1751688013,13188.226747349989,27589.352280449995,53364.10582536 2025-07-05,04:00:15.000,186,11064609,4605,0,1751688014,13188.233483659998,32662.540650149997,53364.11281248001 2025-07-05,04:00:16.000,186,11064577,4685,0,1751688015,13188.233483659998,31740.190186170003,53364.1547352 2025-07-05,04:00:17.000,186,11064566,5165,0,1751688016,13188.267165209989,31278.944462879997,53364.189670800006 2025-07-05,04:00:18.000,186,11064607,4205,0,1751688017,13188.321055689994,32662.554748409995,53364.12678672 2025-07-05,04:00:19.000,186,11064628,5005,0,1751688018,13188.341264619994,31279.05724896,53364.13377384001 2025-07-05,04:00:20.000,186,11064607,5485,0,1751688019,13188.3951551,32201.428860329994,53364.238580640005 2025-07-05,04:00:21.000,186,11064621,4445,0,1751688020,13188.38841878999,34507.431904619996,53364.23159352001 2025-07-05,04:00:22.000,186,11064556,5005,0,1751688021,13188.45578189,30817.903164360003,53364.32941320001 2025-07-05,04:00:23.000,186,11064612,4765,0,1751688022,13188.48946343999,30356.756128890003,53364.2944776 2025-07-05,04:00:24.000,186,11064516,5165,0,1751688023,13188.57029915999,27128.451964530002,53364.2944776 2025-07-05,04:00:25.000,186,11064523,5605,0,1751688024,13188.61745333,33123.95555256,53364.37133592 2025-07-05,04:00:26.000,186,11064546,4965,0,1751688025,13188.624189639995,31740.338217900004,53364.39928440001 2025-07-05,04:00:27.000,186,11064491,4765,0,1751688026,13188.684816429995,31279.177084170005,53364.44120712 2025-07-05,04:00:28.000,186,11064550,4885,0,1751688027,13188.705025359995,35429.92335120001,53364.41325864 2025-07-05,04:00:29.000,186,11064527,5605,0,1751688028,13188.792597389991,31279.177084170005,53364.41325864 2025-07-05,04:00:30.000,186,11064592,4525,0,1751688029,13188.826278939996,30356.81252193,53364.44120712 2025-07-05,04:00:31.000,186,11064565,5125,0,1751688030,13188.866696799996,28050.830625029994,53364.455181360005 2025-07-05,04:00:32.000,186,11064627,5525,0,1751688031,13188.893642039991,33123.96965082,53364.43422 2025-07-05,04:00:33.000,186,11064605,5525,0,1751688032,13188.967741449997,26206.115598810007,53364.608898 2025-07-05,04:00:34.000,186,11064661,4605,0,1751688033,13189.041840860002,29434.51140186,53364.58094952 2025-07-05,04:00:35.000,186,11064629,4365,0,1751688034,13189.028368239997,25744.961514209994,53364.64383360001 2025-07-05,04:00:36.000,186,11064619,5365,0,1751688035,13189.095731339992,31279.303968509994,53364.62985936 2025-07-05,04:00:37.000,186,11064587,4845,0,1751688036,13189.136149199992,26667.382469489996,53364.72069192 2025-07-05,04:00:38.000,186,11064634,4885,0,1751688037,13189.230457539998,27589.78227738,53364.70671768 2025-07-05,04:00:39.000,186,11064605,4565,0,1751688038,13189.291084329998,27128.585898000005,53364.75562752 2025-07-05,04:00:40.000,186,11064658,4925,0,1751688039,13189.351711119998,23439.057157739997,53364.76261464001 2025-07-05,04:00:41.000,186,11064655,5245,0,1751688040,13189.425810529989,35430.099579450005,53364.76261464001 2025-07-05,04:00:42.000,186,11064601,5845,0,1751688041,13189.472964699999,28050.999804150008,53364.839472960004 2025-07-05,04:00:43.000,186,11064629,5085,0,1751688042,13189.54706410999,27589.817523029997,53364.85344720001 2025-07-05,04:00:44.000,186,11064571,4325,0,1751688043,13189.661581379994,30356.932357140002,53364.90235704001 2025-07-05,04:00:45.000,186,11064609,4525,0,1751688044,13189.76936233999,31740.52854441,53364.98620248 2025-07-05,04:00:46.000,186,11064595,4605,0,1751688045,13189.85693437,28512.203232660002,53364.98620248 2025-07-05,04:00:47.000,186,11064588,4965,0,1751688046,13189.97818795,30357.023995829994,53365.03511232 2025-07-05,04:00:48.000,186,11064575,5285,0,1751688047,13190.03881474,28512.323067870006,53365.05607368 2025-07-05,04:00:49.000,186,11064589,4605,0,1751688048,13190.160068320001,26667.537550349996,53365.125944880005 2025-07-05,04:00:50.000,186,11064608,5125,0,1751688049,13190.294794519992,28973.568791159996,53365.23773880001 2025-07-05,04:00:51.000,186,11064602,4205,0,1751688050,13190.389102859997,28051.154885009993,53365.21677744001 2025-07-05,04:00:52.000,186,11064550,5085,0,1751688051,13190.570983229998,28973.618135070006,53365.293635760005 2025-07-05,04:00:53.000,186,11064431,5684,0,1751688052,13190.564246919988,29896.039090349994,53365.31459712001 2025-07-05,04:00:54.000,186,11064504,4085,0,1751688053,13190.665291569989,34046.89109433,53365.39145544 2025-07-05,04:00:55.000,186,11064551,4965,0,1751688054,13190.732654669999,25284.159886110006,53365.46831376 2025-07-05,04:00:56.000,186,11064572,4045,0,1751688055,13190.773072529999,27129.029993189994,53365.50324936001 2025-07-05,04:00:57.000,186,11064562,5165,0,1751688056,13190.901062419995,31279.797407610007,53365.50324936001 2025-07-05,04:00:58.000,186,11064506,3885,0,1751688057,13190.98863444999,31279.89609543,53365.642991759996 2025-07-05,04:00:59.000,186,11064574,3965,0,1751688058,13191.042524929995,32202.295903320002,53365.642991759996 2025-07-05,04:01:00.000,186,11064557,4525,0,1751688059,13191.1570422,28051.620127589995,53365.7617728 2025-07-05,04:01:01.000,186,11064589,5165,0,1751688060,13191.23787792,33124.80144816,53365.85260536 2025-07-05,04:01:02.000,186,11064532,4885,0,1751688061,13191.365867809996,29896.497283799996,53365.9015152 2025-07-05,04:01:03.000,186,11064564,4925,0,1751688062,13191.466912459997,33586.117662749995,53365.99933488 2025-07-05,04:01:04.000,186,11064568,4885,0,1751688063,13191.534275559992,30357.721859700003,53366.00632200001 2025-07-05,04:01:05.000,186,11064637,5605,0,1751688064,13191.601638660002,29435.329100939998,53366.07619320001 2025-07-05,04:01:06.000,186,11064582,4965,0,1751688065,13191.675738069993,33586.131761009994,53366.146064399996 2025-07-05,04:01:07.000,186,11064592,4765,0,1751688066,13191.803727959988,28974.139770690002,53366.12510304001 2025-07-05,04:01:08.000,186,11064558,4125,0,1751688067,13191.877827369994,24362.204173410006,53366.20894848 2025-07-05,04:01:09.000,186,11064555,4805,0,1751688068,13191.924981539989,33125.041118580004,53366.313755279996 2025-07-05,04:01:10.000,186,11064544,4004,0,1751688069,13191.992344639999,27129.417695340002,53366.33471664 2025-07-05,04:01:11.000,186,11064607,5445,0,1751688070,13192.079916669994,30357.876940560003,53366.46048480001 2025-07-05,04:01:12.000,186,11064543,5365,0,1751688071,13192.15401608,31741.451980440004,53366.516381760004 2025-07-05,04:01:13.000,186,11064574,3965,0,1751688072,13192.180961319995,31741.423783920007,53366.6002272 2025-07-05,04:01:14.000,186,11064525,4685,0,1751688073,13192.26853334999,28974.301900680002,53366.61420144 2025-07-05,04:01:15.000,186,11064541,5165,0,1751688074,13192.362841689996,26668.341151169996,53366.684072640004 2025-07-05,04:01:16.000,186,11064543,4605,0,1751688075,13192.430204789991,32663.999820059995,53366.78887944 2025-07-05,04:01:17.000,186,11064598,5005,0,1751688076,13192.511040509991,28974.47812893,53366.83080216 2025-07-05,04:01:18.000,186,11064553,5765,0,1751688077,13192.578403610001,28052.05717365,53366.879712 2025-07-05,04:01:19.000,186,11064561,4205,0,1751688078,13192.639030400002,28974.47812893,53366.970544560005 2025-07-05,04:01:20.000,186,11064524,4245,0,1751688079,13192.733338739992,29896.92728073,53367.02644152 2025-07-05,04:01:21.000,186,11064554,4045,0,1751688080,13192.780492910002,27129.77720097,53367.187145280004 2025-07-05,04:01:22.000,186,11064574,5005,0,1751688081,13192.834383389993,30358.22234793,53367.22208088 2025-07-05,04:01:23.000,186,11064529,5405,0,1751688082,13192.901746490003,25285.055125619998,53367.27099072 2025-07-05,04:01:24.000,186,11064550,4125,0,1751688083,13192.962373279988,31741.846731719997,53367.31291344 2025-07-05,04:01:25.000,186,11064567,4445,0,1751688084,13193.023000069988,29435.77319613,53367.31291344 2025-07-05,04:01:26.000,186,11064545,5405,0,1751688085,13193.117308409994,30358.23644619,53367.36881040001 2025-07-05,04:01:27.000,186,11064550,4045,0,1751688086,13193.22508936999,31280.65740147,53367.473617200005 2025-07-05,04:01:28.000,186,11064539,4645,0,1751688087,13193.28571615999,28052.296844070006,53367.51553992001 2025-07-05,04:01:29.000,186,11064514,4365,0,1751688088,13193.38676080999,30358.313986620007,53367.58541112001 2025-07-05,04:01:30.000,186,11064550,4245,0,1751688089,13193.42717866999,30358.335134010005,53367.66925656 2025-07-05,04:01:31.000,186,11064482,5165,0,1751688090,13193.501278079995,25285.104469529993,53367.69720504 2025-07-05,04:01:32.000,186,11064536,4965,0,1751688091,13193.582113799996,30819.573808169996,53367.77406336 2025-07-05,04:01:33.000,186,11064522,5245,0,1751688092,13193.582113799996,27129.91113444,53367.808998960005 2025-07-05,04:01:34.000,186,11064404,3965,0,1751688093,13193.582113799996,27129.882937920003,53367.92079288001 2025-07-05,04:01:35.000,186,11064594,4125,0,1751688094,13193.60905903999,30819.453972960007,53367.96970272001 2025-07-05,04:01:36.000,186,11064526,5005,0,1751688095,13193.58885010999,22517.940291510007,53368.025599680004 2025-07-05,04:01:37.000,186,11064504,4405,0,1751688096,13193.649476899991,26668.76409897,53368.06752240001 2025-07-05,04:01:38.000,186,11064542,4765,0,1751688097,13193.649476899991,33125.5627542,53368.10944512 2025-07-05,04:01:39.000,186,11064533,5245,0,1751688098,13193.62926796999,27129.953429219997,53368.158354959996 2025-07-05,04:01:40.000,186,11064574,4325,0,1751688099,13193.582113799996,29897.202196800004,53368.20027768 2025-07-05,04:01:41.000,186,11064591,4485,0,1751688100,13193.582113799996,33586.822575750004,53368.20726480001 2025-07-05,04:01:42.000,186,11064674,5085,0,1751688101,13193.57537749,30358.426772699997,53368.28412312001 2025-07-05,04:01:43.000,186,11064607,5285,0,1751688102,13193.541695939995,31742.030009099995,53368.381942800006 2025-07-05,04:01:44.000,186,11064430,4885,0,1751688103,13193.521487009995,27130.016871390006,53368.4168784 2025-07-05,04:01:45.000,186,11064616,4925,0,1751688104,13193.460860219995,31742.001812579998,53368.46578824 2025-07-05,04:01:46.000,186,11064594,3924,0,1751688105,13193.44738759999,29435.94237525,53368.45880112 2025-07-05,04:01:47.000,186,11064544,5044,0,1751688106,13193.40696973999,29897.131705499996,53368.47277536001 2025-07-05,04:01:48.000,186,11064625,4485,0,1751688107,13193.36655187999,30819.55266078,53368.56360792 2025-07-05,04:01:49.000,186,11064584,4045,0,1751688108,13193.30592508999,31741.938370410004,53368.52168520001 2025-07-05,04:01:50.000,186,11064585,4925,0,1751688109,13193.299188779994,24362.648268599994,53368.56360792 2025-07-05,04:01:51.000,186,11064573,5365,0,1751688110,13193.26550722999,29897.07531246,53368.60553064 2025-07-05,04:01:52.000,186,11064598,4125,0,1751688111,13193.22508936999,30358.299888359994,53368.647453360005 2025-07-05,04:01:53.000,186,11064624,4085,0,1751688112,13193.177935199994,31741.839682589998,53368.68937608001 2025-07-05,04:01:54.000,186,11064604,4325,0,1751688113,13193.177935199994,25746.195111959998,53368.717324560006 2025-07-05,04:01:55.000,186,11064599,5405,0,1751688114,13193.103835789989,32664.24653961,53368.71033744001 2025-07-05,04:01:56.000,186,11064608,4125,0,1751688115,13193.049945309998,30819.432825569995,53368.73828592001 2025-07-05,04:01:57.000,186,11064600,4045,0,1751688116,13192.969109589998,28513.436830410006,53368.745273040004 2025-07-05,04:01:58.000,186,11064627,5605,0,1751688117,13192.928691729998,32203.029012839994,53368.7312988 2025-07-05,04:01:59.000,186,11064578,5165,0,1751688118,13192.915219109993,28513.401584759995,53368.766234400005 2025-07-05,04:02:00.000,186,11064579,5605,0,1751688119,13192.895010179993,27129.74900445,53368.75924728001 2025-07-05,04:02:01.000,186,11064582,4245,0,1751688120,13192.814174459993,26207.278705260003,53368.77322152 2025-07-05,04:02:02.000,186,11064579,5485,0,1751688121,13192.740075050002,30819.256597319996,53368.80117 2025-07-05,04:02:03.000,186,11064582,5005,0,1751688122,13192.699657190002,31741.65640521,53368.79418288 2025-07-05,04:02:04.000,186,11064557,5085,0,1751688123,13192.645766709997,30819.242499059997,53368.80815712001 2025-07-05,04:02:05.000,186,11064445,4645,0,1751688124,13192.598612540001,30819.157909500005,53368.84309272 2025-07-05,04:02:06.000,186,11064590,5085,0,1751688125,13192.585139919996,28051.958485830008,53368.80815712001 2025-07-05,04:02:07.000,186,11064582,4885,0,1751688126,13192.544722059996,27590.649320369994,53368.80117 2025-07-05,04:02:08.000,186,11064583,4405,0,1751688127,13192.544722059996,31280.276748450007,53368.815144240005 2025-07-05,04:02:09.000,186,11064591,5205,0,1751688128,13192.470622649991,32202.591966780004,53368.82911848 2025-07-05,04:02:10.000,186,11064610,4125,0,1751688129,13192.430204789991,25284.589883039996,53368.72431168 2025-07-05,04:02:11.000,186,11064601,5485,0,1751688130,13192.403259549996,28974.210261989996,53368.766234400005 2025-07-05,04:02:12.000,186,11064614,5125,0,1751688131,13192.322423829995,30357.792350999996,53368.71033744001 2025-07-05,04:02:13.000,186,11064436,4845,0,1751688132,13192.31568752,30818.89004256,53368.77322152 2025-07-05,04:02:14.000,186,11064542,5125,0,1751688133,13192.26853334999,27129.248516220003,53368.72431168 2025-07-05,04:02:15.000,186,11064634,5285,0,1751688134,13192.180961319995,28974.01288635,53368.78020864 2025-07-05,04:02:16.000,186,11064605,4605,0,1751688135,13192.14727976999,28973.99878809,53368.68937608001 2025-07-05,04:02:17.000,186,11064567,5285,0,1751688136,13192.120334529995,24823.203177150004,53368.64046624001 2025-07-05,04:02:18.000,186,11064609,5405,0,1751688137,13192.12707083999,25745.560690259998,53368.66841472001 2025-07-05,04:02:19.000,186,11064652,4725,0,1751688138,13192.05297143,29896.27171164,53368.65444048 2025-07-05,04:02:20.000,186,11064507,4565,0,1751688139,13192.00581725999,32663.506380959996,53368.647453360005 2025-07-05,04:02:21.000,186,11064583,5684,0,1751688140,13191.931717849999,28051.542587160002,53368.6614276 2025-07-05,04:02:22.000,186,11064619,5445,0,1751688141,13191.918245229994,29896.29990816,53368.63347912 2025-07-05,04:02:23.000,186,11064630,4045,0,1751688142,13191.891299989999,29896.363350329993,53368.65444048 2025-07-05,04:02:24.000,186,11064603,5405,0,1751688143,13191.837409509993,30357.524484060006,53368.61251776 2025-07-05,04:02:25.000,186,11064619,5285,0,1751688144,13191.817200579993,29896.29990816,53368.598543520005 2025-07-05,04:02:26.000,186,11064620,3804,0,1751688145,13191.783519029988,30818.74201083,53368.65444048 2025-07-05,04:02:27.000,186,11064602,5285,0,1751688146,13191.776782719993,31279.987734120004,53368.57059504001 2025-07-05,04:02:28.000,186,11064604,3924,0,1751688147,13191.756573789993,25745.560690259998,53368.598543520005 2025-07-05,04:02:29.000,186,11064656,5044,0,1751688148,13191.743101169988,22517.143739820007,53368.598543520005 2025-07-05,04:02:30.000,186,11064569,5285,0,1751688149,13191.716155929993,28512.72486828,53368.52168520001 2025-07-05,04:02:31.000,186,11064576,3965,0,1751688150,13191.749837479998,26206.707725729997,53368.59155640001 2025-07-05,04:02:32.000,186,11064585,5485,0,1751688151,13191.702683310003,30357.503336669994,53368.598543520005 2025-07-05,04:02:33.000,186,11064619,4405,0,1751688152,13191.682474380003,33585.842746680006,53368.50072384001 2025-07-05,04:02:34.000,186,11064590,5165,0,1751688153,13191.635320209993,30357.411697980002,53368.50072384001 2025-07-05,04:02:35.000,186,11064571,5285,0,1751688154,13191.675738069993,28973.815510710003,53368.59155640001 2025-07-05,04:02:36.000,186,11064607,4645,0,1751688155,13191.662265450002,32663.400644010006,53368.60553064 2025-07-05,04:02:37.000,186,11064610,4125,0,1751688156,13191.655529139993,26206.594939650007,53368.52168520001 2025-07-05,04:02:38.000,186,11064588,5125,0,1751688157,13191.642056520002,31740.937393950007,53368.528672320004 2025-07-05,04:02:39.000,186,11064605,5285,0,1751688158,13191.615111279993,29896.11663078,53368.52168520001 2025-07-05,04:02:40.000,186,11064564,4205,0,1751688159,13191.628583899997,29434.906153140008,53368.49373672 2025-07-05,04:02:41.000,186,11064587,5365,0,1751688160,13191.588166039997,28512.52749264,53368.479762480005 2025-07-05,04:02:42.000,186,11064594,5085,0,1751688161,13191.534275559992,30357.27071538,53368.52168520001 2025-07-05,04:02:43.000,186,11064603,5245,0,1751688162,13191.514066629992,24361.717783440006,53368.44482688 2025-07-05,04:02:44.000,186,11064596,4085,0,1751688163,13191.466912459997,32201.99983986,53368.46578824 2025-07-05,04:02:45.000,186,11064607,5565,0,1751688164,13191.406285669997,31740.831657000002,53368.43783976 2025-07-05,04:02:46.000,186,11064580,4925,0,1751688165,13191.392813049992,30357.172027559995,53368.47277536001 2025-07-05,04:02:47.000,186,11064598,4365,0,1751688166,13191.352395189992,30818.438898239998,53368.43783976 2025-07-05,04:02:48.000,186,11064576,5005,0,1751688167,13191.285032089996,31279.642326750007,53368.430852640005 2025-07-05,04:02:49.000,186,11064569,4365,0,1751688168,13191.224405299996,30818.488242149993,53368.44482688 2025-07-05,04:02:50.000,186,11064584,4205,0,1751688169,13191.204196369996,32202.070331159994,53368.46578824 2025-07-05,04:02:51.000,186,11064603,4405,0,1751688170,13191.17725113,33124.46308992,53368.360981440004 2025-07-05,04:02:52.000,186,11064604,4885,0,1751688171,13191.103151719995,31279.621179359994,53368.36796856 2025-07-05,04:02:53.000,186,11064603,5845,0,1751688172,13191.062733859995,26667.706729469995,53368.37495568001 2025-07-05,04:02:54.000,186,11064620,5085,0,1751688173,13191.042524929995,27128.846715809996,53368.39591704 2025-07-05,04:02:55.000,186,11064640,5005,0,1751688174,13190.97516183,27128.839666679996,53368.33303296001 2025-07-05,04:02:56.000,186,11064614,4165,0,1751688175,13190.901062419995,30357.249567990002,53368.32604584 2025-07-05,04:02:57.000,186,11064594,5205,0,1751688176,13190.901062419995,30357.207273210006,53368.33303296001 2025-07-05,04:02:58.000,186,11064576,4845,0,1751688177,13190.86738086999,28051.211278050003,53368.30508448001 2025-07-05,04:02:59.000,186,11064559,5765,0,1751688178,13190.83369932,28973.575840289996,53368.28412312001 2025-07-05,04:03:00.000,186,11064625,5525,0,1751688179,13190.78654514999,28051.168983270007,53368.277136 2025-07-05,04:03:01.000,186,11064598,5085,0,1751688180,13190.739390979994,31740.761165699994,53368.277136 2025-07-05,04:03:02.000,186,11064622,5125,0,1751688181,13190.739390979994,26667.537550349996,53368.263161760005 2025-07-05,04:03:03.000,186,11064573,5565,0,1751688182,13190.672027879998,33585.41979888,53368.24918752 2025-07-05,04:03:04.000,186,11064439,5684,0,1751688183,13190.665291569989,30818.199227820005,53368.193290560004 2025-07-05,04:03:05.000,186,11064644,4965,0,1751688184,13190.651818949998,28512.21028179,53368.22822616 2025-07-05,04:03:06.000,186,11064615,4885,0,1751688185,13190.624873709989,26206.17904098,53368.214251920006 2025-07-05,04:03:07.000,186,11064583,4485,0,1751688186,13190.564246919988,29895.686633849997,53368.242200400004 2025-07-05,04:03:08.000,186,11064602,4885,0,1751688187,13190.544037989988,34507.62223112999,53368.20726480001 2025-07-05,04:03:09.000,186,11064584,5044,0,1751688188,13190.523829059988,28973.265678569995,53368.18630344001 2025-07-05,04:03:10.000,186,11064671,5485,0,1751688189,13190.490147509998,28512.05520093,53368.16534208001 2025-07-05,04:03:11.000,186,11064623,5485,0,1751688190,13190.496883819993,30356.826620189997,53368.17931632 2025-07-05,04:03:12.000,186,11064633,5405,0,1751688191,13190.456465959993,28512.05520093,53368.102458 2025-07-05,04:03:13.000,186,11064611,4725,0,1751688192,13190.456465959993,30356.8054728,53368.12341936 2025-07-05,04:03:14.000,186,11064609,4485,0,1751688193,13190.456465959993,28973.181089010002,53368.18630344001 2025-07-05,04:03:15.000,186,11064604,4965,0,1751688194,13190.436257029993,31279.184133300005,53368.16534208001 2025-07-05,04:03:16.000,186,11064627,4485,0,1751688195,13190.442993340002,33123.95555256,53368.158354959996 2025-07-05,04:03:17.000,186,11064610,4605,0,1751688196,13190.456465959993,33123.92735604,53368.13040648 2025-07-05,04:03:18.000,186,11064568,4845,0,1751688197,13190.456465959993,26206.05215664,53368.11643224001 2025-07-05,04:03:19.000,186,11064575,5405,0,1751688198,13190.483411200003,29895.616142550003,53368.13739360001 2025-07-05,04:03:20.000,186,11064604,4805,0,1751688199,13190.503620129988,33123.96965082,53368.15136784 2025-07-05,04:03:21.000,186,11064632,4885,0,1751688200,13190.517092749993,28512.012906150005,53368.20027768 2025-07-05,04:03:22.000,186,11064662,4125,0,1751688201,13190.544037989988,32662.66048536,53368.214251920006 2025-07-05,04:03:23.000,186,11064636,4805,0,1751688202,13190.557510609993,33123.88506126001,53368.22822616 2025-07-05,04:03:24.000,186,11064629,4765,0,1751688203,13190.665291569989,28511.91421833,53368.242200400004 2025-07-05,04:03:25.000,186,11064618,4805,0,1751688204,13190.672027879998,31740.239530079998,53368.23521328001 2025-07-05,04:03:26.000,186,11064588,4645,0,1751688205,13190.685500499989,31278.993806790008,53368.242200400004 2025-07-05,04:03:27.000,186,11064653,5405,0,1751688206,13190.672027879998,32201.386565549998,53368.27014888 2025-07-05,04:03:28.000,186,11064603,5245,0,1751688207,13190.698973119994,25744.651352490007,53368.28412312001 2025-07-05,04:03:29.000,186,11064613,5445,0,1751688208,13190.712445739999,27589.436870010002,53368.24918752 2025-07-05,04:03:30.000,186,11064632,4605,0,1751688209,13190.759599909994,26205.819535350005,53368.31905872 2025-07-05,04:03:31.000,186,11064625,5485,0,1751688210,13190.773072529999,27589.373427839993,53368.38892992 2025-07-05,04:03:32.000,186,11064587,5285,0,1751688211,13190.78654514999,29895.32007909,53368.409891280004 2025-07-05,04:03:33.000,186,11064589,5285,0,1751688212,13190.82696300999,28972.920271199997,53368.38892992 2025-07-05,04:03:34.000,186,11064603,5325,0,1751688213,13190.80675407999,30817.656444809996,53368.44482688 2025-07-05,04:03:35.000,186,11064597,5325,0,1751688214,13190.820226699994,30817.656444809996,53368.479762480005 2025-07-05,04:03:36.000,186,11064587,5125,0,1751688215,13190.85390825,30817.649395679997,53368.45880112 2025-07-05,04:03:37.000,186,11064585,5285,0,1751688216,13190.860644559994,27589.29588741,53368.49373672 2025-07-05,04:03:38.000,186,11064614,4685,0,1751688217,13190.860644559994,30356.431868910004,53368.53565944 2025-07-05,04:03:39.000,186,11064585,5285,0,1751688218,13190.86738086999,31740.028056180003,53368.57059504001 2025-07-05,04:03:40.000,186,11064589,5405,0,1751688219,13190.82696300999,24822.11761113,53368.61251776 2025-07-05,04:03:41.000,186,11064573,5245,0,1751688220,13190.840435629994,29895.228440399995,53368.60553064 2025-07-05,04:03:42.000,186,11064538,5285,0,1751688221,13190.84717193999,31278.75413637,53368.65444048 2025-07-05,04:03:43.000,186,11064582,4925,0,1751688222,13190.813490389999,33123.50440824,53368.72431168 2025-07-05,04:03:44.000,186,11064537,5365,0,1751688223,13190.85390825,32662.385569289996,53368.696363200004 2025-07-05,04:03:45.000,186,11064586,4725,0,1751688224,13190.779808839994,29434.04615928,53368.73828592001 2025-07-05,04:03:46.000,186,11064585,5125,0,1751688225,13190.76633621999,35890.696782779996,53368.696363200004 2025-07-05,04:03:47.000,186,11064567,5365,0,1751688226,13190.76633621999,31739.992810530006,53368.745273040004 2025-07-05,04:03:48.000,186,11064546,4805,0,1751688227,13190.759599909994,30356.396623260007,53368.75924728001 2025-07-05,04:03:49.000,186,11064571,5405,0,1751688228,13190.739390979994,29433.989766240004,53368.80117 2025-07-05,04:03:50.000,186,11064599,5085,0,1751688229,13190.725918359989,34507.06534986,53368.745273040004 2025-07-05,04:03:51.000,186,11064572,4965,0,1751688230,13190.698973119994,29895.200243879997,53368.78020864 2025-07-05,04:03:52.000,186,11064583,4445,0,1751688231,13190.665291569989,25744.439878589998,53368.80815712001 2025-07-05,04:03:53.000,186,11064647,5325,0,1751688232,13190.658555259994,26666.825588220003,53368.912963920004 2025-07-05,04:03:54.000,186,11064621,5365,0,1751688233,13190.604664779989,28050.386529840005,53368.8710412 2025-07-05,04:03:55.000,186,11064579,5285,0,1751688234,13190.577719539993,28972.772239469996,53368.90597680001 2025-07-05,04:03:56.000,186,11064623,5325,0,1751688235,13190.530565369998,25744.39758381,53368.885015440006 2025-07-05,04:03:57.000,186,11064653,5405,0,1751688236,13190.456465959993,30817.536609600007,53368.85706696001 2025-07-05,04:03:58.000,186,11064633,5325,0,1751688237,13190.416048099993,30356.361377609996,53368.912963920004 2025-07-05,04:03:59.000,186,11064600,4845,0,1751688238,13190.362157620002,26666.783293440007,53368.933925280005 2025-07-05,04:04:00.000,186,11064618,4725,0,1751688239,13190.335212379992,30817.557756990005,53368.96886088 2025-07-05,04:04:01.000,186,11064623,5285,0,1751688240,13190.281321900002,27127.99377108,53368.98982224 2025-07-05,04:04:02.000,186,11064591,5325,0,1751688241,13190.254376659992,29895.18614562,53368.95488664001 2025-07-05,04:04:03.000,186,11064658,4885,0,1751688242,13190.227431419997,28511.561761830002,53368.98982224 2025-07-05,04:04:04.000,186,11064570,4805,0,1751688243,13190.173540939992,30817.522511339994,53368.99680936 2025-07-05,04:04:05.000,186,11064648,4845,0,1751688244,13190.126386769996,29433.905176679997,53369.04571920001 2025-07-05,04:04:06.000,186,11064680,5005,0,1751688245,13190.085968909996,33584.59505067,53369.01777072 2025-07-05,04:04:07.000,186,11064639,5525,0,1751688246,13190.072496289991,27589.091462640004,53368.99680936 2025-07-05,04:04:08.000,186,11064633,5125,0,1751688247,13190.045551049996,29895.00286824,53369.02475784001 2025-07-05,04:04:09.000,186,11064604,4845,0,1751688248,13190.005133189996,29894.974671720003,53369.052706320006 2025-07-05,04:04:10.000,186,11064638,4845,0,1751688249,13189.964715329996,27127.83164109,53369.02475784001 2025-07-05,04:04:11.000,186,11064635,5205,0,1751688250,13189.944506399996,29433.806488860006,53369.03873208 2025-07-05,04:04:12.000,186,11064643,5325,0,1751688251,13189.904088539995,25744.298895989996,53369.080654800004 2025-07-05,04:04:13.000,186,11064631,5205,0,1751688252,13189.85693437,24360.716806979995,53368.94789952 2025-07-05,04:04:14.000,186,11064636,4805,0,1751688253,13189.823252819995,25283.053172700005,53369.03873208 2025-07-05,04:04:15.000,186,11064612,4885,0,1751688254,13189.803043889995,23899.51337847,53369.00379648001 2025-07-05,04:04:16.000,186,11064656,4965,0,1751688255,13189.77609865,30817.332184829997,53369.01777072 2025-07-05,04:04:17.000,186,11064631,5445,0,1751688256,13189.76936233999,28511.44192662,53369.06668056 2025-07-05,04:04:18.000,186,11064608,4765,0,1751688257,13189.73568079,33584.559805020006,53369.09462904001 2025-07-05,04:04:19.000,186,11064634,4605,0,1751688258,13189.675054,34968.170090550004,53369.02475784001 2025-07-05,04:04:20.000,186,11064646,4125,0,1751688259,13189.675054,30356.241542400006,53369.04571920001 2025-07-05,04:04:21.000,186,11064618,4325,0,1751688260,13189.600954589994,26666.776244310007,53369.01777072 2025-07-05,04:04:22.000,186,11064635,5565,0,1751688261,13189.61442721,29433.926324069995,53369.0107836 2025-07-05,04:04:23.000,186,11064634,4285,0,1751688262,13189.58748196999,34045.819626569995,53369.031744960004 2025-07-05,04:04:24.000,186,11064664,5085,0,1751688263,13189.553800419999,30817.501363949996,53369.03873208 2025-07-05,04:04:25.000,186,11064650,5365,0,1751688264,13189.553800419999,29895.080408669994,53369.031744960004 2025-07-05,04:04:26.000,186,11064643,5205,0,1751688265,13189.54706410999,29895.059261279996,53369.02475784001 2025-07-05,04:04:27.000,186,11064631,4725,0,1751688266,13189.506646249989,25744.362338160005,53369.052706320006 2025-07-05,04:04:28.000,186,11064650,4925,0,1751688267,13189.446019459989,31278.662497679994,53369.080654800004 2025-07-05,04:04:29.000,186,11064609,4685,0,1751688268,13189.452755769998,37735.327219440005,53369.06668056 2025-07-05,04:04:30.000,186,11064637,5205,0,1751688269,13189.419074219993,29895.00286824,53369.09462904001 2025-07-05,04:04:31.000,186,11064603,5525,0,1751688270,13189.419074219993,32662.18819365,53369.052706320006 2025-07-05,04:04:32.000,186,11064616,5245,0,1751688271,13189.392128979998,28511.42782836,53369.031744960004 2025-07-05,04:04:33.000,186,11064644,4004,0,1751688272,13189.398865289993,31739.774287499997,53369.06668056 2025-07-05,04:04:34.000,186,11064637,5565,0,1751688273,13189.385392669989,26205.523471890003,53369.052706320006 2025-07-05,04:04:35.000,186,11064621,5365,0,1751688274,13189.385392669989,28972.638305999993,53369.01777072 2025-07-05,04:04:36.000,186,11064667,4405,0,1751688275,13189.371920049998,27127.866886739997,53368.98982224 2025-07-05,04:04:37.000,186,11064664,4165,0,1751688276,13189.344974809988,30356.269738920004,53369.0107836 2025-07-05,04:04:38.000,186,11064641,5405,0,1751688277,13189.318029569993,27589.105560900003,53369.01777072 2025-07-05,04:04:39.000,186,11064616,5044,0,1751688278,13189.311293259998,27589.13375742,53369.02475784001 2025-07-05,04:04:40.000,186,11064633,5325,0,1751688279,13189.338238499993,28511.477172269995,53369.031744960004 2025-07-05,04:04:41.000,186,11064656,4045,0,1751688280,13189.318029569993,28511.484221399995,53369.00379648001 2025-07-05,04:04:43.000,186,11064651,4525,0,1751688282,13189.277611709993,31739.816582280007,53368.94789952 2025-07-05,04:04:44.000,186,11064705,5645,0,1751688283,13189.257402779993,29433.85583277,53369.07366768001 2025-07-05,04:04:45.000,186,11064638,5205,0,1751688284,13189.196775989993,24360.730905239994,53368.96886088 2025-07-05,04:04:46.000,186,11064620,5085,0,1751688285,13189.163094440002,28511.371435320005,53369.02475784001 2025-07-05,04:04:47.000,186,11064636,4165,0,1751688286,13189.122676580002,32662.075407569995,53369.0107836 2025-07-05,04:04:48.000,186,11064622,4285,0,1751688287,13189.115940269992,29433.806488860006,53369.04571920001 2025-07-05,04:04:49.000,186,11064683,4685,0,1751688288,13189.041840860002,29433.757144949996,53368.885015440006 2025-07-05,04:04:50.000,186,11064712,4725,0,1751688289,13188.974477759992,27588.98572569,53368.87802832001 2025-07-05,04:04:51.000,186,11064630,4765,0,1751688290,13188.987950379997,27588.99982395,53368.89200256 2025-07-05,04:04:52.000,186,11064683,5205,0,1751688291,13188.981214070001,27588.98572569,53368.89898968 2025-07-05,04:04:53.000,186,11064625,5525,0,1751688292,13188.974477759992,28972.57486383,53368.90597680001 2025-07-05,04:04:54.000,186,11064665,5085,0,1751688293,13189.008159309997,32662.047211049998,53368.912963920004 2025-07-05,04:04:55.000,186,11064634,4725,0,1751688294,13189.028368239997,27127.810493700003,53368.91995104 2025-07-05,04:04:56.000,186,11064627,5325,0,1751688295,13189.048577169997,28050.168006809996,53368.87802832001 2025-07-05,04:04:57.000,186,11064655,5285,0,1751688296,13189.062049790002,28050.182105069995,53368.90597680001 2025-07-05,04:04:58.000,186,11064611,5205,0,1751688297,13189.088995029997,32200.921322969996,53368.85706696001 2025-07-05,04:04:59.000,186,11064643,5165,0,1751688298,13189.115940269992,27127.803444570003,53368.82911848 2025-07-05,04:05:00.000,186,11064595,5245,0,1751688299,13189.169830749997,28511.329140539994,53368.84309272 2025-07-05,04:05:01.000,186,11064638,5085,0,1751688300,13189.156358129992,29894.890082159996,53368.815144240005 2025-07-05,04:05:02.000,186,11064620,4765,0,1751688301,13189.183303370002,30356.065314149993,53368.82213136 2025-07-05,04:05:03.000,186,11064626,4925,0,1751688302,13189.196775989993,30356.128756320002,53368.85007984 2025-07-05,04:05:04.000,186,11064627,5285,0,1751688303,13189.216984919993,29894.84778738,53368.80117 2025-07-05,04:05:05.000,186,11064677,5365,0,1751688304,13189.284348019988,35429.098602989994,53368.85007984 2025-07-05,04:05:06.000,186,11064652,5044,0,1751688305,13189.331502189998,30356.058265019994,53368.82213136 2025-07-05,04:05:07.000,186,11064665,5325,0,1751688306,13189.398865289993,30356.128756320002,53368.87802832001 2025-07-05,04:05:08.000,186,11064600,4725,0,1751688307,13189.493173629999,28511.329140539994,53368.79418288 2025-07-05,04:05:09.000,186,11064633,5325,0,1751688308,13189.513382559999,28050.28079289,53368.8710412 2025-07-05,04:05:10.000,186,11064672,4765,0,1751688309,13189.61442721,30356.206296749995,53368.89200256 2025-07-05,04:05:11.000,186,11064658,4885,0,1751688310,13189.701999239995,29895.087457800008,53368.87802832001 2025-07-05,04:05:12.000,186,11064618,5044,0,1751688311,13189.80978019999,32662.251635819994,53368.933925280005 2025-07-05,04:05:13.000,186,11064645,5405,0,1751688312,13189.91756116,31739.88707358,53368.89200256 2025-07-05,04:05:14.000,186,11064630,4965,0,1751688313,13190.03881474,33584.64439458,53368.97584800001 2025-07-05,04:05:15.000,186,11064628,5085,0,1751688314,13190.213958799992,28972.765190339996,53368.982835120005 2025-07-05,04:05:16.000,186,11064694,4885,0,1751688315,13190.335212379992,30356.375475869994,53369.0107836 2025-07-05,04:05:17.000,186,11064646,4925,0,1751688316,13190.496883819993,28972.72994469,53369.05969344 2025-07-05,04:05:18.000,186,11064671,5205,0,1751688317,13190.624873709989,24822.040070699994,53369.13655176 2025-07-05,04:05:19.000,186,11064626,4925,0,1751688318,13190.793281459999,28511.554712700003,53369.13655176 2025-07-05,04:05:20.000,186,11064623,4525,0,1751688319,13190.91453504,32662.32917625,53369.220397200006 2025-07-05,04:05:21.000,186,11064539,4445,0,1751688320,13191.082942789995,31739.936417489997,53369.248345680004 2025-07-05,04:05:22.000,186,11064666,4325,0,1751688321,13191.17725113,27127.98672195,53369.2553328 2025-07-05,04:05:23.000,186,11064637,5605,0,1751688322,13191.305241019996,26666.889030389997,53369.28328128 2025-07-05,04:05:24.000,186,11064611,5365,0,1751688323,13191.487121389997,31739.950515749995,53369.38110096001 2025-07-05,04:05:25.000,186,11064682,5125,0,1751688324,13191.615111279993,28511.716842690003,53369.37411384 2025-07-05,04:05:26.000,186,11064623,5605,0,1751688325,13191.810464269998,25744.594959449998,53369.40206232 2025-07-05,04:05:27.000,186,11064608,5285,0,1751688326,13191.96539939999,23899.788294540005,53369.499882 2025-07-05,04:05:28.000,186,11064603,5405,0,1751688327,13192.120334529995,29434.109601450007,53369.5697532 2025-07-05,04:05:29.000,186,11064599,4525,0,1751688328,13192.30895120999,31278.90921723,53369.6396244 2025-07-05,04:05:30.000,186,11064636,4325,0,1751688329,13192.504304199996,28972.948467719994,53369.71648272001 2025-07-05,04:05:31.000,186,11064666,4205,0,1751688330,13192.692920879992,28050.647347649996,53369.772379680006 2025-07-05,04:05:32.000,186,11064597,4485,0,1751688331,13192.874801249993,35890.9364532,53369.78635392 2025-07-05,04:05:33.000,186,11064597,5525,0,1751688332,13193.049945309998,29895.439914300005,53369.84225088001 2025-07-05,04:05:34.000,186,11064619,4525,0,1751688333,13193.218353059994,28511.91421833,53369.96801904 2025-07-05,04:05:35.000,186,11064624,5005,0,1751688334,13193.42717866999,28511.942414849997,53370.03090312001 2025-07-05,04:05:36.000,186,11064572,4004,0,1751688335,13193.53495963,28973.117646839994,53370.17763264001 2025-07-05,04:05:37.000,186,11064596,4765,0,1751688336,13193.716840000001,31279.141838519994,53370.2335296 2025-07-05,04:05:38.000,186,11064631,4605,0,1751688337,13193.878511440002,32662.794418830003,53370.28942656 2025-07-05,04:05:39.000,186,11064577,4565,0,1751688338,13194.080600740002,27589.641294779998,53370.33134928 2025-07-05,04:05:40.000,186,11064628,5125,0,1751688339,13194.249008489998,29895.64433907,53370.48506592001 2025-07-05,04:05:41.000,186,11064615,5365,0,1751688340,13194.457834099994,28512.146839620007,53370.561924240006 2025-07-05,04:05:42.000,186,11064599,4565,0,1751688341,13194.61276923,32201.640334230004,53370.64576968 2025-07-05,04:05:44.000,186,11064596,4245,0,1751688343,13194.969793659991,33124.11063342,53370.73660224 2025-07-05,04:05:45.000,186,11064646,4125,0,1751688344,13195.158410340002,24822.709738050005,53370.84140904 2025-07-05,04:05:46.000,186,11064632,5085,0,1751688345,13195.367235949998,26667.467059050003,53370.98115144 2025-07-05,04:05:47.000,186,11064615,4525,0,1751688346,13195.569325249999,28512.280773089995,53371.02307416 2025-07-05,04:05:48.000,186,11064591,4605,0,1751688347,13195.80509609999,29434.631237070003,53371.14884232 2025-07-05,04:05:49.000,186,11064580,5005,0,1751688348,13195.99371278,25283.934313949998,53371.232687760006 2025-07-05,04:05:50.000,186,11064641,4445,0,1751688349,13196.128438979991,31740.599035709994,53371.330507440005 2025-07-05,04:05:51.000,186,11064595,5485,0,1751688350,13196.323791969997,34507.805508510006,53371.47024984001 2025-07-05,04:05:52.000,186,11064615,4805,0,1751688351,13196.485463409997,24822.716787180005,53371.498198320005 2025-07-05,04:05:53.000,186,11064602,5445,0,1751688352,13196.640398539988,31279.466098499994,53371.60999224001 2025-07-05,04:05:54.000,186,11064517,5325,0,1751688353,13196.775124739994,30818.25562086,53371.714799040004 2025-07-05,04:05:55.000,186,11064624,4725,0,1751688354,13196.86269676999,33124.230468630005,53371.77768312001 2025-07-05,04:05:56.000,186,11064605,5684,0,1751688355,13196.99068666,29895.869911229995,53371.86152856 2025-07-05,04:05:57.000,186,11064592,3804,0,1751688356,13197.11194024,29895.905156880006,53371.91742552 2025-07-05,04:05:58.000,186,11064629,4805,0,1751688357,13197.199512269995,28512.344215260004,53372.050180800004 2025-07-05,04:05:59.000,186,11064626,5085,0,1751688358,13197.300556919996,29434.729924889994,53372.050180800004 2025-07-05,04:06:00.000,186,11064637,5525,0,1751688359,13197.435283120001,23900.415667110006,53372.12703912 2025-07-05,04:06:01.000,186,11064601,5405,0,1751688360,13197.522855149997,27128.705733209994,53372.217871680004 2025-07-05,04:06:02.000,186,11064616,5125,0,1751688361,13197.657581350002,28051.126688489996,53372.34363984 2025-07-05,04:06:03.000,186,11064620,4125,0,1751688362,13197.792307549993,31740.669527010003,53372.41351104 2025-07-05,04:06:04.000,186,11064601,5445,0,1751688363,13197.900088509989,28512.287822219994,53372.434472400004 2025-07-05,04:06:05.000,186,11064623,5445,0,1751688364,13197.974187919994,30818.276768249998,53372.49036936 2025-07-05,04:06:06.000,186,11064621,5325,0,1751688365,13198.06175994999,27128.698684079995,53372.574214800006 2025-07-05,04:06:07.000,186,11064583,5485,0,1751688366,13198.16954091,28512.252576569997,53372.623124640006 2025-07-05,04:06:08.000,186,11064579,5285,0,1751688367,13198.27058556,29895.82056732,53372.7488928 2025-07-05,04:06:09.000,186,11064620,5125,0,1751688368,13198.36489389999,26667.410666009993,53372.818764 2025-07-05,04:06:10.000,186,11064622,4965,0,1751688369,13198.48614747999,30818.206276950004,53372.818764 2025-07-05,04:06:11.000,186,11064603,5684,0,1751688370,13198.580455819996,27128.64934017,53372.90260944001 2025-07-05,04:06:12.000,186,11064634,3965,0,1751688371,13198.654555230001,32201.774267700006,53373.02139048 2025-07-05,04:06:13.000,186,11064604,4125,0,1751688372,13198.775808810002,28051.056197190002,53373.09126168 2025-07-05,04:06:14.000,186,11064621,5765,0,1751688373,13198.876853460002,27589.880965200005,53373.09824880001 2025-07-05,04:06:15.000,186,11064662,4165,0,1751688374,13198.944216559998,33124.2939108,53373.244978320006 2025-07-05,04:06:16.000,186,11064610,3924,0,1751688375,13199.065470139998,31279.444951109996,53373.3078624 2025-07-05,04:06:17.000,186,11064650,4004,0,1751688376,13199.186723719999,26667.445911660005,53373.342798000005 2025-07-05,04:06:18.000,186,11064602,5325,0,1751688377,13199.314713609994,29434.701728369997,53373.43363056001 2025-07-05,04:06:19.000,186,11064631,5605,0,1751688378,13199.38881302,32663.12572794,53373.517476 2025-07-05,04:06:20.000,186,11064626,5005,0,1751688379,13199.46964874,30818.354308680005,53373.55241160001 2025-07-05,04:06:21.000,186,11064667,5365,0,1751688380,13199.59090232,30818.389554330002,53373.580360080006 2025-07-05,04:06:22.000,186,11064606,3965,0,1751688381,13199.7121559,26667.6432873,53373.69914112001 2025-07-05,04:06:23.000,186,11064635,4605,0,1751688382,13199.819936859996,30818.354308680005,53373.69914112001 2025-07-05,04:06:24.000,186,11064593,5205,0,1751688383,13199.961399369997,28512.37241178,53373.81093504 2025-07-05,04:06:25.000,186,11064582,4805,0,1751688384,13200.028762469992,27590.000800409995,53373.87381912 2025-07-05,04:06:26.000,186,11064553,5565,0,1751688385,13200.089389259992,33124.30800906,53373.9017676 2025-07-05,04:06:27.000,186,11064575,5485,0,1751688386,13200.210642839993,30357.080388870003,53373.97862592 2025-07-05,04:06:28.000,186,11064587,5085,0,1751688387,13200.271269629993,31740.648379620005,53373.964651680006 2025-07-05,04:06:29.000,186,11064619,4565,0,1751688388,13200.379050589989,32201.844759,53374.062471360005 2025-07-05,04:06:30.000,186,11064626,4205,0,1751688389,13200.385786899998,31279.423803719998,53374.1463168 2025-07-05,04:06:31.000,186,11064633,5565,0,1751688390,13200.432941069994,32663.005892729998,53374.27208496001 2025-07-05,04:06:32.000,186,11064562,4845,0,1751688391,13200.533985719994,28512.287822219994,53374.2860592 2025-07-05,04:06:33.000,186,11064615,5405,0,1751688392,13200.574403579994,28512.323067870006,53374.36291752 2025-07-05,04:06:34.000,186,11064609,5325,0,1751688393,13200.62829406,29895.834665579998,53374.43977584001 2025-07-05,04:06:35.000,186,11064579,4645,0,1751688394,13200.695657159995,33124.237517760004,53374.43977584001 2025-07-05,04:06:36.000,186,11064592,4004,0,1751688395,13200.816910739995,32663.048187509994,53374.54458264 2025-07-05,04:06:37.000,186,11064543,5165,0,1751688396,13200.85059229,33124.31505819,53374.58650536001 2025-07-05,04:06:38.000,186,11064657,5605,0,1751688397,13200.965109559991,27590.007849539994,53374.66336368 2025-07-05,04:06:39.000,186,11064624,4605,0,1751688398,13201.086363139992,26667.565746869994,53374.69131216 2025-07-05,04:06:40.000,186,11064621,4645,0,1751688399,13201.200880409997,28051.23947457,53374.71227352 2025-07-05,04:06:41.000,186,11064620,5044,0,1751688400,13201.295188750002,31740.782313090007,53374.803106080006 2025-07-05,04:06:42.000,186,11064611,4605,0,1751688401,13201.376024470002,28973.611085940007,53374.82406744001 2025-07-05,04:06:43.000,186,11064657,5525,0,1751688402,13201.544432219998,28051.281769349996,53374.900925760005 2025-07-05,04:06:44.000,186,11064620,5285,0,1751688403,13201.584850079998,33585.61012539,53374.89393864001 2025-07-05,04:06:45.000,186,11064573,5085,0,1751688404,13201.692631039994,26206.52444835,53374.99175832001 2025-07-05,04:06:46.000,186,11064621,5325,0,1751688405,13201.80041199999,29434.948447920004,53375.07560376 2025-07-05,04:06:47.000,186,11064617,5325,0,1751688406,13201.92840189,28512.626180460007,53375.16643632 2025-07-05,04:06:48.000,186,11064663,5405,0,1751688407,13202.00250129999,32202.16196985,53375.16643632 2025-07-05,04:06:49.000,186,11064603,5285,0,1751688408,13202.10354594999,27590.289814739997,53375.22233328 2025-07-05,04:06:50.000,186,11064617,5285,0,1751688409,13202.204590599991,31741.071327419995,53375.24329464 2025-07-05,04:06:51.000,186,11064594,3924,0,1751688410,13202.339316799997,28512.668475240003,53375.32714008001 2025-07-05,04:06:52.000,186,11064602,4965,0,1751688411,13202.413416210002,29435.040086609995,53375.39002416 2025-07-05,04:06:53.000,186,11064593,4525,0,1751688412,13202.480779309997,27590.240470830002,53375.38303704 2025-07-05,04:06:54.000,186,11064656,5085,0,1751688413,13202.568351339993,28051.443899339996,53375.50181808 2025-07-05,04:06:55.000,186,11064592,4165,0,1751688414,13202.622241819998,30357.44694363,53375.50181808 2025-07-05,04:06:56.000,186,11064578,4365,0,1751688415,13202.669395989993,33585.82864842001,53375.58566352001 2025-07-05,04:06:57.000,186,11064574,5205,0,1751688416,13202.736759089988,31279.825604130005,53375.63457336001 2025-07-05,04:06:58.000,186,11064571,5445,0,1751688417,13202.837803739989,28973.815510710003,53375.74636728 2025-07-05,04:06:59.000,186,11064605,5405,0,1751688418,13202.91863945999,28051.443899339996,53375.788290000004 2025-07-05,04:07:00.000,186,11064591,4405,0,1751688419,13202.972529939994,31279.853800650002,53375.80226424001 2025-07-05,04:07:01.000,186,11064622,4805,0,1751688420,13203.10725614,28973.893051139996,53375.83021272001 2025-07-05,04:07:02.000,186,11064585,5325,0,1751688421,13203.18135554999,29435.103528780004,53375.94899376001 2025-07-05,04:07:03.000,186,11064646,4245,0,1751688422,13203.24871865,25745.588886779995,53376.01187784 2025-07-05,04:07:04.000,186,11064627,5645,0,1751688423,13203.363235919991,28512.731917409998,53376.08174904 2025-07-05,04:07:05.000,186,11064643,4405,0,1751688424,13203.477753189996,27590.381453430004,53376.11668464001 2025-07-05,04:07:06.000,186,11064613,4525,0,1751688425,13203.585534149992,31280.001832380003,53376.18655584001 2025-07-05,04:07:07.000,186,11064592,3965,0,1751688426,13203.659633559997,24362.013846899994,53376.16559448001 2025-07-05,04:07:08.000,186,11064656,5125,0,1751688427,13203.774150830002,28974.026984609998,53376.22149144 2025-07-05,04:07:09.000,186,11064603,5285,0,1751688428,13203.881931789998,32202.408689400007,53376.31931112 2025-07-05,04:07:10.000,186,11064633,5325,0,1751688429,13204.009921679994,29435.223363989993,53376.34027248 2025-07-05,04:07:11.000,186,11064617,4405,0,1751688430,13204.104230019999,31280.05117629,53376.43110504001 2025-07-05,04:07:12.000,186,11064629,4685,0,1751688431,13204.18506574,25284.434802179996,53376.47302776001 2025-07-05,04:07:13.000,186,11064685,5485,0,1751688432,13204.313055629995,28974.026984609998,53376.50097624001 2025-07-05,04:07:14.000,186,11064589,5445,0,1751688433,13204.393891349995,29896.377448590007,53376.60578304 2025-07-05,04:07:15.000,186,11064647,4405,0,1751688434,13204.515144929996,23900.838614909997,53376.66866712001 2025-07-05,04:07:16.000,186,11064607,4325,0,1751688435,13204.575771719996,32202.31000158,53376.71058984 2025-07-05,04:07:17.000,186,11064599,4565,0,1751688436,13204.6296622,29896.384497720006,53376.76648680001 2025-07-05,04:07:18.000,186,11064458,5005,0,1751688437,13204.730706850001,30357.552680580004,53376.76648680001 2025-07-05,04:07:19.000,186,11064631,4605,0,1751688438,13204.798069949997,31741.085425679994,53376.913216320005 2025-07-05,04:07:20.000,186,11064633,5445,0,1751688439,13204.845224119992,27129.185074049994,53376.95513904001 2025-07-05,04:07:21.000,186,11064652,4485,0,1751688440,13204.838487809997,27590.346207780007,53376.9411648 2025-07-05,04:07:22.000,186,11064626,4925,0,1751688441,13204.905850909992,33124.667514689994,53376.99706176 2025-07-05,04:07:23.000,186,11064600,4965,0,1751688442,13204.912587220002,28051.507341510005,53377.06693296 2025-07-05,04:07:24.000,186,11064605,5405,0,1751688443,13204.926059839992,27129.065238840005,53377.1158428 2025-07-05,04:07:25.000,186,11064623,5365,0,1751688444,13204.912587220002,31279.86789891,53377.17872688 2025-07-05,04:07:26.000,186,11064633,5365,0,1751688445,13204.919323529997,30818.643323009994,53377.16475264 2025-07-05,04:07:27.000,186,11064570,4165,0,1751688446,13204.858696739997,29896.27171164,53377.129817040004 2025-07-05,04:07:28.000,186,11064591,5365,0,1751688447,13204.851960430002,25745.412658529996,53377.21366248 2025-07-05,04:07:29.000,186,11064630,4445,0,1751688448,13204.804806259992,25745.426756789995,53377.22763672 2025-07-05,04:07:30.000,186,11064598,4965,0,1751688449,13204.784597329992,32663.400644010006,53377.262572319996 2025-07-05,04:07:31.000,186,11064668,4045,0,1751688450,13204.737443159996,30818.57283171,53377.28353368 2025-07-05,04:07:32.000,186,11064577,5405,0,1751688451,13204.649871130001,30357.376452330005,53377.318469280006 2025-07-05,04:07:33.000,186,11064599,4525,0,1751688452,13204.663343749991,30818.615126489996,53377.28353368 2025-07-05,04:07:34.000,186,11064614,5205,0,1751688453,13204.616189579996,25745.462002440006,53377.38135336 2025-07-05,04:07:35.000,186,11064591,4765,0,1751688454,13204.60945327,25284.300868709994,53377.34641776 2025-07-05,04:07:36.000,186,11064623,4645,0,1751688455,13204.622925889991,30818.650372140008,53377.318469280006 2025-07-05,04:07:37.000,186,11064666,4765,0,1751688456,13204.56903541,28051.493243250006,53377.38135336 2025-07-05,04:07:38.000,186,11064601,4565,0,1751688457,13204.582508029991,28973.963542440004,53377.416288960005 2025-07-05,04:07:39.000,186,11064625,4965,0,1751688458,13204.60945327,28051.542587160002,53377.40231472 2025-07-05,04:07:40.000,186,11064593,5445,0,1751688459,13204.663343749991,27590.332109519994,53377.40231472 2025-07-05,04:07:41.000,186,11064596,4085,0,1751688460,13204.744179469992,32202.31000158,53377.40231472 2025-07-05,04:07:42.000,186,11064607,5765,0,1751688461,13204.811542570002,35891.881036620005,53377.42327608 2025-07-05,04:07:43.000,186,11064623,4525,0,1751688462,13204.818278879997,28512.71781915,53377.42327608 2025-07-05,04:07:44.000,186,11064620,5325,0,1751688463,13204.858696739997,29896.328104679997,53377.40231472 2025-07-05,04:07:45.000,186,11064400,5365,0,1751688464,13204.905850909992,27590.339158650007,53377.42327608 2025-07-05,04:07:46.000,186,11064592,4885,0,1751688465,13204.926059839992,31741.120671330005,53377.45821168001 2025-07-05,04:07:47.000,186,11064602,4405,0,1751688466,13204.953005080002,33585.98372928001,53377.465198800004 2025-07-05,04:07:48.000,186,11064599,4525,0,1751688467,13205.006895559993,33124.80144816,53377.465198800004 2025-07-05,04:07:49.000,186,11064619,4685,0,1751688468,13205.013631870002,30818.812502130007,53377.49314728 2025-07-05,04:07:50.000,186,11064603,5605,0,1751688469,13205.047313419993,31741.219359149996,53377.55603136001 2025-07-05,04:07:51.000,186,11064656,4165,0,1751688470,13205.074258659988,27129.29786013,53377.45821168001 2025-07-05,04:07:52.000,186,11064654,4325,0,1751688471,13205.121412829998,29896.476136409998,53377.535070000005 2025-07-05,04:07:53.000,186,11064584,4365,0,1751688472,13205.141621759998,28512.901096529997,53377.60494120001 2025-07-05,04:07:54.000,186,11064467,5485,0,1751688473,13205.121412829998,26206.869855719997,53377.61192832 2025-07-05,04:07:55.000,186,11064610,4205,0,1751688474,13205.161830689998,30357.658417529994,53377.69577376001 2025-07-05,04:07:56.000,186,11064640,4965,0,1751688475,13205.202248549998,32663.675560079995,53377.69577376001 2025-07-05,04:07:57.000,186,11064623,5525,0,1751688476,13205.242666409998,28512.922243919995,53377.67481240001 2025-07-05,04:07:58.000,186,11064611,4565,0,1751688477,13205.269611649994,29435.364346589995,53377.702760880005 2025-07-05,04:07:59.000,186,11064698,4004,0,1751688478,13205.256139029989,32663.76719877,53377.765644959996 2025-07-05,04:08:00.000,186,11064633,4405,0,1751688479,13205.262875339999,26668.207217699994,53377.800580560004 2025-07-05,04:08:01.000,186,11064619,5365,0,1751688480,13205.289820579994,29896.60302075,53377.82852904 2025-07-05,04:08:02.000,186,11064610,4125,0,1751688481,13205.276347959989,27129.459990119998,53377.85647752 2025-07-05,04:08:03.000,186,11064575,5405,0,1751688482,13205.289820579994,28974.287802420004,53377.85647752 2025-07-05,04:08:04.000,186,11064603,5485,0,1751688483,13205.262875339999,32663.858837460008,53377.870451760005 2025-07-05,04:08:05.000,186,11064637,4605,0,1751688484,13205.283084269999,30819.087418199997,53377.870451760005 2025-07-05,04:08:06.000,186,11064640,4765,0,1751688485,13205.330238439994,28513.112570430007,53377.89141312001 2025-07-05,04:08:07.000,186,11064590,4685,0,1751688486,13205.323502129999,28974.351244589998,53377.79359344001 2025-07-05,04:08:08.000,186,11064611,5365,0,1751688487,13205.350447369994,27590.705713410003,53377.92634872 2025-07-05,04:08:09.000,186,11064583,5445,0,1751688488,13205.363919989999,30819.094467329996,53377.92634872 2025-07-05,04:08:10.000,186,11064647,5205,0,1751688489,13205.41781046999,28513.140766950004,53377.86346464001 2025-07-05,04:08:11.000,186,11064620,3885,0,1751688490,13205.45822832999,28513.154865210003,53377.90538736 2025-07-05,04:08:12.000,186,11064629,5044,0,1751688491,13205.491909879995,33125.16800292001,53377.96128432001 2025-07-05,04:08:13.000,186,11064636,4245,0,1751688492,13205.57948190999,24823.682517990004,53377.933335839996 2025-07-05,04:08:14.000,186,11064671,5684,0,1751688493,13205.592954529995,33586.505364900004,53377.94731008 2025-07-05,04:08:15.000,186,11064667,5565,0,1751688494,13205.61989976999,28052.127664950007,53378.00320704 2025-07-05,04:08:16.000,186,11064642,4365,0,1751688495,13205.66705394,23440.163871149998,53377.9542972 2025-07-05,04:08:17.000,186,11064591,5684,0,1751688496,13205.70073548999,28052.21225451,53378.01019416001 2025-07-05,04:08:18.000,186,11064646,4325,0,1751688497,13205.70073548999,24823.788254939995,53377.96128432001 2025-07-05,04:08:19.000,186,11064617,5485,0,1751688498,13205.7074718,27129.791299229997,53378.04512976 2025-07-05,04:08:20.000,186,11064591,5565,0,1751688499,13205.774834899996,30358.158905760007,53378.03115552001 2025-07-05,04:08:21.000,186,11064662,4325,0,1751688500,13205.78830752,28974.541571099995,53378.14993656001 2025-07-05,04:08:22.000,186,11064644,4125,0,1751688501,13205.815252759996,25746.138718920003,53378.1639108 2025-07-05,04:08:23.000,186,11064630,4205,0,1751688502,13205.795043829996,29896.983673769995,53378.135962320004 2025-07-05,04:08:24.000,186,11064585,5405,0,1751688503,13205.76136227999,27129.720807930004,53378.1639108 2025-07-05,04:08:25.000,186,11064642,4605,0,1751688504,13205.734417039996,25284.907093889997,53378.205833520005 2025-07-05,04:08:26.000,186,11064615,5405,0,1751688505,13205.70073548999,31280.460025830005,53378.17089792 2025-07-05,04:08:27.000,186,11064641,5325,0,1751688506,13205.673790249995,34508.876976269996,53378.156923680006 2025-07-05,04:08:28.000,186,11064633,5445,0,1751688507,13205.68052655999,31741.628208690003,53378.205833520005 2025-07-05,04:08:29.000,186,11064588,5205,0,1751688508,13205.64010869999,25284.86479911,53378.14993656001 2025-07-05,04:08:30.000,186,11064676,3804,0,1751688509,13205.57948190999,28052.05717365,53378.27570472001 2025-07-05,04:08:31.000,186,11064610,4885,0,1751688510,13205.592954529995,31741.578864780007,53378.17089792 2025-07-05,04:08:32.000,186,11064660,4205,0,1751688511,13205.64684501,29896.800396389997,53378.254743360005 2025-07-05,04:08:33.000,186,11064590,4085,0,1751688512,13205.61989976999,28974.435834150005,53378.22679488001 2025-07-05,04:08:34.000,186,11064617,5445,0,1751688513,13205.64684501,34508.721895409995,53378.19185928 2025-07-05,04:08:35.000,186,11064701,4485,0,1751688514,13205.64684501,28513.126668690005,53378.24775624001 2025-07-05,04:08:36.000,186,11064635,5485,0,1751688515,13205.714208109996,29896.78629813,53378.268717599996 2025-07-05,04:08:37.000,186,11064653,4805,0,1751688516,13205.754625969996,30819.157909500005,53378.24775624001 2025-07-05,04:08:38.000,186,11064658,5205,0,1751688517,13205.801780139991,30819.20725341,53378.268717599996 2025-07-05,04:08:39.000,186,11064648,5005,0,1751688518,13205.862406929991,35431.19924373001,53378.24775624001 2025-07-05,04:08:40.000,186,11064639,5645,0,1751688519,13205.923033719992,29435.533525709994,53378.19884640001 2025-07-05,04:08:41.000,186,11064618,4205,0,1751688520,13206.003869439992,29435.512378319996,53378.268717599996 2025-07-05,04:08:42.000,186,11064635,5605,0,1751688521,13206.077968849997,29435.498280059997,53378.22679488001 2025-07-05,04:08:43.000,186,11064600,4885,0,1751688522,13206.111650400002,31280.311994100004,53378.31762744001 2025-07-05,04:08:44.000,186,11064612,5165,0,1751688523,13206.158804569997,30357.91218621,53378.268717599996 2025-07-05,04:08:45.000,186,11064668,4365,0,1751688524,13206.212695050002,25284.72381651,53378.29666608001 2025-07-05,04:08:46.000,186,11064613,4605,0,1751688525,13206.313739699988,32663.80244442,53378.31064032 2025-07-05,04:08:47.000,186,11064631,4485,0,1751688526,13206.333948629988,28974.238458509994,53378.303653200004 2025-07-05,04:08:48.000,186,11064495,5445,0,1751688527,13206.327212319993,27590.642271239994,53378.36653728001 2025-07-05,04:08:49.000,186,11064638,4885,0,1751688528,13206.387839109993,26668.263610740003,53378.38749864 2025-07-05,04:08:50.000,186,11064606,4004,0,1751688529,13206.408048039993,28513.056177389997,53378.38749864 2025-07-05,04:08:51.000,186,11064620,4925,0,1751688530,13206.475411139989,28513.119619560006,53378.44339560001 2025-07-05,04:08:52.000,186,11064610,4965,0,1751688531,13206.542774239999,30357.869891430004,53378.35955016 2025-07-05,04:08:53.000,186,11064628,4925,0,1751688532,13206.583192099999,27129.516383160008,53378.53422816001 2025-07-05,04:08:54.000,186,11064468,5285,0,1751688533,13206.670764129994,28974.280753290004,53378.50627968 2025-07-05,04:08:55.000,186,11064650,4845,0,1751688534,13206.80549033,27129.495235769995,53378.46435696001 2025-07-05,04:08:56.000,186,11064650,4765,0,1751688535,13206.86611712,35892.318082679994,53378.590125120005 2025-07-05,04:08:57.000,186,11064628,4925,0,1751688536,13206.94021652999,29896.744003350002,53378.58313800001 2025-07-05,04:08:58.000,186,11064629,5565,0,1751688537,13206.994107009996,27590.790302969996,53378.65300920001 2025-07-05,04:08:59.000,186,11064630,5165,0,1751688538,13207.128833210001,28052.02897713,53378.6180736 2025-07-05,04:09:00.000,186,11064591,5884,0,1751688539,13207.256823099997,29435.695655699994,53378.659996320006 2025-07-05,04:09:01.000,186,11064584,5125,0,1751688540,13207.351131440002,29896.92728073,53378.79973872001 2025-07-05,04:09:02.000,186,11064602,4925,0,1751688541,13207.492593950003,26668.60196898,53378.76480312 2025-07-05,04:09:03.000,186,11064573,4565,0,1751688542,13207.613847529989,26668.679509409994,53378.79973872001 2025-07-05,04:09:04.000,186,11064625,5605,0,1751688543,13207.721628489999,27129.868839660005,53378.876597040005 2025-07-05,04:09:05.000,186,11064646,5085,0,1751688544,13207.83614575999,29435.96352264,53378.91153264 2025-07-05,04:09:06.000,186,11064580,5005,0,1751688545,13207.95739933999,30358.39857618,53378.96044248 2025-07-05,04:09:07.000,186,11064574,4125,0,1751688546,13208.07865291999,28974.81648717,53379.03730080001 2025-07-05,04:09:08.000,186,11064607,5405,0,1751688547,13208.260533289991,23901.656313989995,53379.06524928001 2025-07-05,04:09:09.000,186,11064597,5405,0,1751688548,13208.334632699996,28974.97156803,53379.03730080001 2025-07-05,04:09:10.000,186,11064605,4445,0,1751688549,13208.516513069997,28513.803385170002,53379.20499168001 2025-07-05,04:09:11.000,186,11064587,4525,0,1751688550,13208.624294029993,29436.2595861,53379.28185000001 2025-07-05,04:09:12.000,186,11064585,5485,0,1751688551,13208.718602369998,31281.17198796,53379.309798480004 2025-07-05,04:09:13.000,186,11064566,4885,0,1751688552,13208.833119639989,27591.629149440007,53379.37268256001 2025-07-05,04:09:14.000,186,11064612,5085,0,1751688553,13208.97458214999,28975.28172975,53379.51242496 2025-07-05,04:09:15.000,186,11064585,4605,0,1751688554,13209.15646251999,30820.130689440004,53379.56832192001 2025-07-05,04:09:16.000,186,11064667,5684,0,1751688555,13209.30466134,27130.630145699994,53379.57530904 2025-07-05,04:09:17.000,186,11064622,4045,0,1751688556,13209.46633278,31281.580837500005,53379.666141600006 2025-07-05,04:09:18.000,186,11064556,4085,0,1751688557,13209.601058979992,32204.08638234,53379.67312872 2025-07-05,04:09:19.000,186,11064616,4885,0,1751688558,13209.722312559992,29898.132681960007,53379.74998704 2025-07-05,04:09:20.000,186,11064665,4565,0,1751688559,13209.850302450002,31281.827557049997,53379.812871120004 2025-07-05,04:09:21.000,186,11064710,5085,0,1751688560,13210.032182819989,33126.796351950004,53379.88972944 2025-07-05,04:09:22.000,186,11064653,4645,0,1751688561,13210.166909019994,28975.972544489996,53379.95960064 2025-07-05,04:09:23.000,186,11064638,5285,0,1751688562,13210.29489890999,30359.66037045,53380.05742032 2025-07-05,04:09:24.000,186,11064674,5044,0,1751688563,13210.50372452,26208.843612120007,53380.12030440001 2025-07-05,04:09:25.000,186,11064679,5645,0,1751688564,13210.64518703,28514.994688139996,53380.18318848 2025-07-05,04:09:26.000,186,11064630,5005,0,1751688565,13210.793385849996,30359.935286520005,53380.26004680001 2025-07-05,04:09:27.000,186,11064648,4925,0,1751688566,13210.961793599992,28976.40254142,53380.315943760004 2025-07-05,04:09:28.000,186,11064655,5245,0,1751688567,13211.109992420003,32666.086362539994,53380.37882784001 2025-07-05,04:09:29.000,186,11064623,4565,0,1751688568,13211.211037069988,27131.645220420003,53380.504596000006 2025-07-05,04:09:30.000,186,11064664,5205,0,1751688569,13211.399653749999,31282.58181396,53380.553505840006 2025-07-05,04:09:31.000,186,11064667,5684,0,1751688570,13211.48048947,34972.38547029,53380.62337704001 2025-07-05,04:09:32.000,186,11064616,5365,0,1751688571,13211.60174305,32205.20014488,53380.721196720006 2025-07-05,04:09:33.000,186,11064609,5485,0,1751688572,13211.7027877,33127.698640589995,53380.80504216 2025-07-05,04:09:34.000,186,11064601,5365,0,1751688573,13211.770150799995,30360.4710204,53380.7840808 2025-07-05,04:09:35.000,186,11064674,5205,0,1751688574,13211.850986519996,27593.243400210005,53380.888887600006 2025-07-05,04:09:36.000,186,11064656,4245,0,1751688575,13211.952031169996,28515.798288959995,53380.95875880001 2025-07-05,04:09:37.000,186,11064613,4645,0,1751688576,13212.032866889997,32205.566699639996,53380.937797440005 2025-07-05,04:09:38.000,186,11064623,5565,0,1751688577,13212.100229989992,23442.588771869996,53381.04959136001 2025-07-05,04:09:39.000,186,11064485,4285,0,1751688578,13212.167593090002,36356.67952143001,53381.08452696 2025-07-05,04:09:40.000,186,11064603,4605,0,1751688579,13212.288846670002,27593.673397139995,53381.154398160004 2025-07-05,04:09:41.000,186,11064615,5485,0,1751688580,13212.356209769998,28977.36827223,53381.175359520006 2025-07-05,04:09:42.000,186,11064637,5525,0,1751688581,13212.450518109988,31283.477053470007,53381.24523072001 2025-07-05,04:09:43.000,186,11064622,4805,0,1751688582,13212.490935969989,28516.150745460007,53381.35003752 2025-07-05,04:09:44.000,186,11064592,4925,0,1751688583,13212.605453239994,28977.424665269995,53381.391960240006 2025-07-05,04:09:45.000,186,11064595,4605,0,1751688584,13212.63239847999,30822.322968869994,53381.440870080005 2025-07-05,04:09:46.000,186,11064604,4885,0,1751688585,13212.706497889994,25748.951321789995,53381.43388296001 2025-07-05,04:09:47.000,186,11064587,4405,0,1751688586,13212.706497889994,32205.968500050003,53381.50375416001 2025-07-05,04:09:48.000,186,11064674,4045,0,1751688587,13212.726706819994,33128.4528975,53381.54567688 2025-07-05,04:09:49.000,186,11064578,4004,0,1751688588,13212.726706819994,22981.758947249997,53381.5177284 2025-07-05,04:09:50.000,186,11064646,4925,0,1751688589,13212.76038837,29438.867764199997,53381.61554808 2025-07-05,04:09:51.000,186,11064637,5605,0,1751688590,13212.767124679995,25287.945268919997,53381.657470800004 2025-07-05,04:09:52.000,186,11064620,4925,0,1751688591,13212.76038837,25288.036907610003,53381.64349656 2025-07-05,04:09:53.000,186,11064641,4685,0,1751688592,13212.77386098999,31283.87885388,53381.71336776 2025-07-05,04:09:54.000,186,11064618,4925,0,1751688593,13212.76038837,30361.45084947,53381.71336776 2025-07-05,04:09:55.000,186,11064674,4165,0,1751688594,13212.76038837,26671.802274,53381.678432160006 2025-07-05,04:09:56.000,186,11064622,5044,0,1751688595,13212.69976158,28516.665331950004,53381.74131624 2025-07-05,04:09:57.000,186,11064731,5765,0,1751688596,13212.71323419999,31745.265559770007,53381.727342000006 2025-07-05,04:09:58.000,186,11064624,5005,0,1751688597,13212.67955265,31284.097376909995,53381.81118744 2025-07-05,04:09:59.000,186,11064599,5605,0,1751688598,13212.618925859999,34051.40958666,53381.75529048 2025-07-05,04:10:00.000,186,11064574,5085,0,1751688599,13212.585244309994,30822.957390569994,53381.76926472001 2025-07-05,04:10:01.000,186,11064615,5485,0,1751688600,13212.531353829989,29439.269564610004,53381.78323896 2025-07-05,04:10:02.000,186,11064595,5485,0,1751688601,13212.524617519994,28978.044988709997,53381.74131624 2025-07-05,04:10:03.000,186,11064585,4645,0,1751688602,13212.504408589994,24365.876770140007,53381.78323896 2025-07-05,04:10:04.000,186,11064605,5485,0,1751688603,13212.457254419998,29900.508238769995,53381.76926472001 2025-07-05,04:10:05.000,186,11064590,4805,0,1751688604,13212.403363939993,29900.46594399,53381.71336776 2025-07-05,04:10:06.000,186,11064568,4205,0,1751688605,13212.315791909998,32206.518332189997,53381.74830336001 2025-07-05,04:10:07.000,186,11064591,5605,0,1751688606,13212.221483569992,28978.01679219,53381.66445792 2025-07-05,04:10:08.000,186,11064483,4845,0,1751688607,13212.187802020002,28977.98859567,53381.63650944 2025-07-05,04:10:09.000,186,11064607,4245,0,1751688608,13212.147384160002,30822.91509579,53381.63650944 2025-07-05,04:10:10.000,186,11064646,5125,0,1751688609,13212.100229989992,29900.423649210003,53381.608560960005 2025-07-05,04:10:11.000,186,11064629,5525,0,1751688610,13212.019394269992,29439.15677853,53381.57362536 2025-07-05,04:10:12.000,186,11064606,4085,0,1751688611,13211.938558549991,27594.27257319,53381.60157384001 2025-07-05,04:10:13.000,186,11064607,4525,0,1751688612,13211.891404379996,31745.216215859997,53381.5177284 2025-07-05,04:10:14.000,186,11064672,5005,0,1751688613,13211.81730496999,28977.911055239994,53381.538689760004 2025-07-05,04:10:15.000,186,11064615,5365,0,1751688614,13211.76341449,31284.076229519997,53381.55266400001 2025-07-05,04:10:16.000,186,11064635,4725,0,1751688615,13211.73646924999,30361.570684680002,53381.56663824 2025-07-05,04:10:17.000,186,11064646,5005,0,1751688616,13211.709524009995,29439.184975049997,53381.58061248001 2025-07-05,04:10:18.000,186,11064621,5605,0,1751688617,13211.68257877,31284.048033,53381.48279280001 2025-07-05,04:10:19.000,186,11064611,4325,0,1751688618,13211.61521566999,28516.792216290007,53381.43388296001 2025-07-05,04:10:20.000,186,11064579,5445,0,1751688619,13211.588270429995,26210.711631569997,53381.38497312001 2025-07-05,04:10:21.000,186,11064580,4285,0,1751688620,13211.547852569995,30822.971488829993,53381.35702464 2025-07-05,04:10:22.000,186,11064616,4045,0,1751688621,13211.51417101999,30361.683470760006,53381.391960240006 2025-07-05,04:10:23.000,186,11064640,4205,0,1751688622,13211.5006984,34512.613015170005,53381.273179200005 2025-07-05,04:10:24.000,186,11064596,5165,0,1751688623,13211.446807919994,33128.93928747,53381.18933376 2025-07-05,04:10:25.000,186,11064586,5044,0,1751688624,13211.419862679999,31745.32195281,53381.24523072001 2025-07-05,04:10:26.000,186,11064617,5525,0,1751688625,13211.39291743999,26210.641140270003,53381.19632088001 2025-07-05,04:10:27.000,186,11064612,4605,0,1751688626,13211.339026959999,27594.286671449998,53381.14741104001 2025-07-05,04:10:28.000,186,11064611,5285,0,1751688627,13211.298609099998,29900.346108779995,53381.18234664 2025-07-05,04:10:29.000,186,11064614,4205,0,1751688628,13211.264927549993,27594.230278410003,53381.07055272 2025-07-05,04:10:30.000,186,11064637,4645,0,1751688629,13211.251454929989,27132.97750599,53381.11946256 2025-07-05,04:10:31.000,186,11064623,5245,0,1751688630,13211.258191239998,29439.0087468,53381.0635656 2025-07-05,04:10:32.000,186,11064636,5125,0,1751688631,13211.244718619993,27594.08929581,53380.97972016001 2025-07-05,04:10:33.000,186,11064654,5165,0,1751688632,13211.237982309998,29900.155782269998,53380.90286184 2025-07-05,04:10:34.000,186,11064596,4885,0,1751688633,13211.258191239998,29438.804322030002,53380.90984896001 2025-07-05,04:10:35.000,186,11064592,3845,0,1751688634,13211.264927549993,28977.664335690002,53380.95177168 2025-07-05,04:10:36.000,186,11064650,4445,0,1751688635,13211.177355519998,34512.21121476,53380.853952 2025-07-05,04:10:37.000,186,11064600,4925,0,1751688636,13211.143673969993,29900.028897929995,53380.88190048001 2025-07-05,04:10:38.000,186,11064644,4165,0,1751688637,13211.089783490002,28055.116496069997,53380.87491336 2025-07-05,04:10:39.000,186,11064622,4125,0,1751688638,13210.995475149997,31744.828513710003,53380.7840808 2025-07-05,04:10:40.000,186,11064609,5405,0,1751688639,13210.914639429997,32667.221272470008,53380.853952 2025-07-05,04:10:41.000,186,11064630,5085,0,1751688640,13210.860748949992,32206.053089609995,53380.73517096 2025-07-05,04:10:42.000,186,11064595,4605,0,1751688641,13210.766440610001,26671.414571850008,53380.63036416 2025-07-05,04:10:43.000,186,11064599,4445,0,1751688642,13210.68560489,27132.618000360002,53380.69324824001 2025-07-05,04:10:44.000,186,11064612,4925,0,1751688643,13210.61824178999,28516.249433279998,53380.721196720006 2025-07-05,04:10:45.000,186,11064554,4925,0,1751688644,13210.611505479996,29438.642192040003,53380.61638992 2025-07-05,04:10:46.000,186,11064565,5445,0,1751688645,13210.52393345,33589.58583471,53380.58844144 2025-07-05,04:10:47.000,186,11064637,4845,0,1751688646,13210.470042969995,31744.7086785,53380.553505840006 2025-07-05,04:10:48.000,186,11064605,5485,0,1751688647,13210.4228888,25287.621008939997,53380.49062176 2025-07-05,04:10:49.000,186,11064585,5645,0,1751688648,13210.348789389995,28054.869776520005,53380.49760888001 2025-07-05,04:10:50.000,186,11064572,4885,0,1751688649,13210.29489890999,30360.915115590004,53380.44171192 2025-07-05,04:10:51.000,186,11064635,5485,0,1751688650,13210.247744739994,31744.469008080006,53380.364853600004 2025-07-05,04:10:52.000,186,11064585,4685,0,1751688651,13210.220799499999,27132.293740380002,53380.42773768001 2025-07-05,04:10:53.000,186,11064589,5485,0,1751688652,13210.23427211999,31283.145744359994,53380.37184072 2025-07-05,04:10:54.000,186,11064606,5125,0,1751688653,13210.200590569999,29438.20514598,53380.34389224 2025-07-05,04:10:55.000,186,11064625,4645,0,1751688654,13210.126491159994,27132.096364740006,53380.315943760004 2025-07-05,04:10:56.000,186,11064628,4805,0,1751688655,13210.079336989998,29899.373328839996,53380.30196952 2025-07-05,04:10:57.000,186,11064619,4805,0,1751688656,13210.005237579993,28515.72779766,53380.21113696001 2025-07-05,04:10:58.000,186,11064589,4645,0,1751688657,13210.011973889988,30360.513315179996,53380.24607256 2025-07-05,04:10:59.000,186,11064624,5365,0,1751688658,13209.978292339998,27131.969480400003,53380.13427864 2025-07-05,04:11:00.000,186,11064602,5085,0,1751688659,13209.944610789993,24364.65727065,53380.12729152 2025-07-05,04:11:01.000,186,11064592,5085,0,1751688660,13209.883983999993,25748.26755618,53380.07139456001 2025-07-05,04:11:02.000,186,11064616,5125,0,1751688661,13209.870511380002,32666.396524259995,53380.03645896 2025-07-05,04:11:03.000,186,11064564,5044,0,1751688662,13209.850302450002,34972.35022464,53379.97357488001 2025-07-05,04:11:04.000,186,11064613,5245,0,1751688663,13209.823357209993,34049.80238502,53379.9456264 2025-07-05,04:11:05.000,186,11064583,5765,0,1751688664,13209.789675660002,27592.855698059997,53379.931652160005 2025-07-05,04:11:06.000,186,11064606,4845,0,1751688665,13209.782939349992,23903.080238249997,53379.90370368001 2025-07-05,04:11:07.000,186,11064597,5405,0,1751688666,13209.735785179997,27592.749961110007,53379.81985824 2025-07-05,04:11:08.000,186,11064558,4045,0,1751688667,13209.661685769992,27131.51128695,53379.86876808 2025-07-05,04:11:09.000,186,11064593,5525,0,1751688668,13209.661685769992,26208.991643850008,53379.79889688 2025-07-05,04:11:10.000,186,11064614,5005,0,1751688669,13209.648213150002,35894.37642864,53379.7709484 2025-07-05,04:11:11.000,186,11064624,4845,0,1751688670,13209.621267909992,25747.661330999996,53379.7010772 2025-07-05,04:11:12.000,186,11064642,5285,0,1751688671,13209.614531599997,31743.348196410006,53379.65915448001 2025-07-05,04:11:13.000,186,11064634,5125,0,1751688672,13209.520223259991,32665.670463870003,53379.65216736 2025-07-05,04:11:14.000,186,11064664,4765,0,1751688673,13209.526959570001,30359.554633499996,53379.5613348 2025-07-05,04:11:15.000,186,11064603,4965,0,1751688674,13209.520223259991,30820.751012880006,53379.57530904 2025-07-05,04:11:16.000,186,11064605,4685,0,1751688675,13209.48654171,28514.663379029997,53379.57530904 2025-07-05,04:11:17.000,186,11064656,5044,0,1751688676,13209.419178609991,30359.37135612,53379.51941208001 2025-07-05,04:11:18.000,186,11064650,5285,0,1751688677,13209.3450792,29437.027941270004,53379.39364392 2025-07-05,04:11:19.000,186,11064641,4605,0,1751688678,13209.23729823999,28975.718775810004,53379.43556664 2025-07-05,04:11:20.000,186,11064619,5405,0,1751688679,13209.16319883,33587.82355221,53379.37268256001 2025-07-05,04:11:21.000,186,11064648,4925,0,1751688680,13209.10257204,30820.525440719997,53379.37268256001 2025-07-05,04:11:22.000,186,11064649,4645,0,1751688681,13209.05541786999,27130.813423080006,53379.330759840006 2025-07-05,04:11:23.000,186,11064608,4325,0,1751688682,13209.01500000999,31281.538542719994,53379.309798480004 2025-07-05,04:11:24.000,186,11064656,4925,0,1751688683,13208.981318459999,26669.41261893,53379.2469144 2025-07-05,04:11:25.000,186,11064634,4325,0,1751688684,13208.887010119994,28052.945364030005,53379.17005608 2025-07-05,04:11:26.000,186,11064598,4085,0,1751688685,13208.853328569989,28975.28877888,53379.11415912001 2025-07-05,04:11:27.000,186,11064661,5485,0,1751688686,13208.826383329993,30819.961510320005,53379.05127504 2025-07-05,04:11:28.000,186,11064607,5405,0,1751688687,13208.806174399993,29897.470063739995,53379.01633944001 2025-07-05,04:11:29.000,186,11064640,4285,0,1751688688,13208.772492849988,26668.961474609998,53378.995378080006 2025-07-05,04:11:30.000,186,11064632,4125,0,1751688689,13208.732074989988,29436.132701759998,53378.89057128 2025-07-05,04:11:31.000,186,11064656,4245,0,1751688690,13208.738811299998,30819.665446860003,53378.89057128 2025-07-05,04:11:32.000,186,11064630,4085,0,1751688691,13208.698393439998,26207.588866980004,53378.85563568 2025-07-05,04:11:33.000,186,11064597,5485,0,1751688692,13208.637766649998,33586.78028096999,53378.84864856001 2025-07-05,04:11:34.000,186,11064589,5525,0,1751688693,13208.624294029993,23901.416643570003,53378.76480312 2025-07-05,04:11:35.000,186,11064616,4125,0,1751688694,13208.550194620002,27590.980629480007,53378.77877736001 2025-07-05,04:11:36.000,186,11064610,5125,0,1751688695,13208.503040449992,28052.113566689994,53378.70191904001 2025-07-05,04:11:37.000,186,11064638,4965,0,1751688696,13208.462622589992,24823.661370600006,53378.69493192 2025-07-05,04:11:38.000,186,11064619,4645,0,1751688697,13208.449149970002,28513.19011086,53378.64602208 2025-07-05,04:11:39.000,186,11064566,5085,0,1751688698,13208.422204729992,31280.35428888,53378.58313800001 2025-07-05,04:11:40.000,186,11064616,3965,0,1751688699,13208.415468419997,29896.666462919995,53378.65300920001 2025-07-05,04:11:41.000,186,11064648,4125,0,1751688700,13208.388523180001,28051.838650620004,53378.604099359996 2025-07-05,04:11:42.000,186,11064643,4525,0,1751688701,13208.401995799992,30357.73595796,53378.49929256 2025-07-05,04:11:43.000,186,11064636,4885,0,1751688702,13208.503040449992,27590.444895599998,53378.52025392 2025-07-05,04:11:44.000,186,11064573,5565,0,1751688703,13208.469358900002,27129.149828399997,53378.46435696001 2025-07-05,04:11:45.000,186,11064595,4565,0,1751688704,13208.489567830002,31741.092474809993,53378.492305440006 2025-07-05,04:11:46.000,186,11064655,4285,0,1751688705,13208.529985690002,29435.011890089998,53378.46435696001 2025-07-05,04:11:47.000,186,11064667,4485,0,1751688706,13208.563667239992,26667.756073380006,53378.422434240005 2025-07-05,04:11:48.000,186,11064626,5005,0,1751688707,13208.617557719997,29434.849760099998,53378.42942136 2025-07-05,04:11:49.000,186,11064612,3965,0,1751688708,13208.678184509998,29896.010893829996,53378.40846 2025-07-05,04:11:50.000,186,11064620,4245,0,1751688709,13208.759020229998,26206.376416619998,53378.38051152 2025-07-05,04:11:51.000,186,11064624,4045,0,1751688710,13208.806174399993,29895.841714709997,53378.31762744001 2025-07-05,04:11:52.000,186,11064650,4805,0,1751688711,13208.853328569989,29895.721879499994,53378.35955016 2025-07-05,04:11:53.000,186,11064614,4004,0,1751688712,13208.860064879998,28512.104544839996,53378.303653200004 2025-07-05,04:11:54.000,186,11064638,5085,0,1751688713,13208.907219049994,31279.170035040006,53378.34557592001 2025-07-05,04:11:55.000,186,11064651,4565,0,1751688714,13208.947636909994,30356.734981500005,53378.3385888 2025-07-05,04:11:56.000,186,11064593,5525,0,1751688715,13208.920691669999,28973.174039880003,53378.34557592001 2025-07-05,04:11:57.000,186,11064567,5005,0,1751688716,13208.913955359989,27589.542606960007,53378.36653728001 2025-07-05,04:11:58.000,186,11064643,4645,0,1751688717,13208.934164289989,26667.037062119998,53378.3385888 2025-07-05,04:11:59.000,186,11064602,5325,0,1751688718,13208.99479107999,29434.158945360003,53378.422434240005 2025-07-05,04:12:00.000,186,11064624,5205,0,1751688719,13208.99479107999,29434.081404929995,53378.373524400005 2025-07-05,04:12:01.000,186,11064601,4805,0,1751688720,13209.04194525,32662.33622538,53378.36653728001 2025-07-05,04:12:02.000,186,11064622,5125,0,1751688721,13209.048681559994,32201.125747740007,53378.42942136 2025-07-05,04:12:03.000,186,11064597,4605,0,1751688722,13209.03520893999,30356.276788050003,53378.40846 2025-07-05,04:12:04.000,186,11064553,5485,0,1751688723,13208.981318459999,30356.16400197,53378.373524400005 2025-07-05,04:12:05.000,186,11064625,4605,0,1751688724,13208.940900599999,28511.350287930007,53378.40147288 2025-07-05,04:12:06.000,186,11064596,4925,0,1751688725,13208.907219049994,27127.718855009996,53378.42942136 2025-07-05,04:12:07.000,186,11064630,5205,0,1751688726,13208.887010119994,33584.263741560004,53378.46435696001 2025-07-05,04:12:08.000,186,11064612,5165,0,1751688727,13208.880273809998,28972.285849499996,53378.422434240005 2025-07-05,04:12:09.000,186,11064576,4965,0,1751688728,13208.907219049994,30355.762201560006,53378.40846 2025-07-05,04:12:10.000,186,11064626,5085,0,1751688729,13208.893746429989,36812.31413724,53378.42942136 2025-07-05,04:12:11.000,186,11064547,5405,0,1751688730,13208.833119639989,24360.216318749997,53378.45038272 2025-07-05,04:12:12.000,186,11064599,4685,0,1751688731,13208.799438089998,29433.207312810002,53378.492305440006 2025-07-05,04:12:13.000,186,11064585,4485,0,1751688732,13208.799438089998,31277.922339030003,53378.46435696001 2025-07-05,04:12:14.000,186,11064620,4925,0,1751688733,13208.738811299998,24821.292862920003,53378.41544712001 2025-07-05,04:12:15.000,186,11064609,5605,0,1751688734,13208.718602369998,29894.255660459996,53378.436408479996 2025-07-05,04:12:16.000,186,11064607,5405,0,1751688735,13208.691657130003,27127.147875480005,53378.45038272 2025-07-05,04:12:17.000,186,11064564,5165,0,1751688736,13208.664711889993,28049.4842412,53378.471344080004 2025-07-05,04:12:18.000,186,11064592,4205,0,1751688737,13208.631030340002,25743.572835600004,53378.44339560001 2025-07-05,04:12:19.000,186,11064586,4925,0,1751688738,13208.604085099993,25743.558737340005,53378.45736984 2025-07-05,04:12:20.000,186,11064614,5205,0,1751688739,13208.590612480002,34044.88209227999,53378.48531832001 2025-07-05,04:12:21.000,186,11064629,4685,0,1751688740,13208.631030340002,31277.703815999994,53378.50627968 2025-07-05,04:12:22.000,186,11064614,4925,0,1751688741,13208.671448200002,32661.307052400007,53378.44339560001 2025-07-05,04:12:23.000,186,11064649,4685,0,1751688742,13208.772492849988,26204.642330639996,53378.48531832001 2025-07-05,04:12:24.000,186,11064561,5525,0,1751688743,13208.792701779988,30355.247615069995,53378.492305440006 2025-07-05,04:12:25.000,186,11064627,4445,0,1751688744,13208.833119639989,30355.254664199994,53378.52724104 2025-07-05,04:12:26.000,186,11064622,5044,0,1751688745,13208.934164289989,30816.436945320005,53378.56217664001 2025-07-05,04:12:27.000,186,11064675,4645,0,1751688746,13208.927427979994,30816.436945320005,53378.4783312 2025-07-05,04:12:28.000,186,11064652,5125,0,1751688747,13208.99479107999,35428.23860913,53378.55518952 2025-07-05,04:12:29.000,186,11064644,4525,0,1751688748,13209.021736319999,33122.299007010006,53378.56916376 2025-07-05,04:12:30.000,186,11064632,4125,0,1751688749,13209.07562679999,30816.380552279996,53378.58313800001 2025-07-05,04:12:31.000,186,11064645,5605,0,1751688750,13209.13625358999,29894.008940910004,53378.604099359996 2025-07-05,04:12:32.000,186,11064624,5125,0,1751688751,13209.190144069995,31277.520538619996,53378.69493192 2025-07-05,04:12:33.000,186,11064646,3885,0,1751688752,13209.28445241,31738.681672349994,53378.70191904001 2025-07-05,04:12:34.000,186,11064592,4885,0,1751688753,13209.291188719995,24820.912209899994,53378.69493192 2025-07-05,04:12:35.000,186,11064621,5605,0,1751688754,13209.36528813,23437.330120889994,53378.71589328 2025-07-05,04:12:36.000,186,11064633,5525,0,1751688755,13209.40570599,27587.998847490002,53378.81371296 2025-07-05,04:12:37.000,186,11064584,4765,0,1751688756,13209.500014329991,28510.363409729995,53378.84166144 2025-07-05,04:12:38.000,186,11064657,5765,0,1751688757,13209.553904809996,33122.20031919,53378.8626228 2025-07-05,04:12:39.000,186,11064584,5005,0,1751688758,13209.681894699992,26665.58494134,53378.90454552 2025-07-05,04:12:40.000,186,11064614,4965,0,1751688759,13209.796411969997,32199.76526565,53378.98140384 2025-07-05,04:12:41.000,186,11064632,4125,0,1751688760,13209.944610789993,28049.138833830002,53379.00935232 2025-07-05,04:12:42.000,186,11064584,5044,0,1751688761,13210.045655439993,31738.63232844,53379.07922352 2025-07-05,04:12:43.000,186,11064621,5525,0,1751688762,13210.126491159994,29432.74911936,53379.03031368 2025-07-05,04:12:44.000,186,11064600,4805,0,1751688763,13210.220799499999,26204.402660220003,53379.10018488 2025-07-05,04:12:45.000,186,11064620,4885,0,1751688764,13210.26121736,26204.45200413,53379.1770432 2025-07-05,04:12:46.000,186,11064622,5044,0,1751688765,13210.28142629,37272.83380014,53379.211978800005 2025-07-05,04:12:47.000,186,11064604,4205,0,1751688766,13210.30163522,34505.75421168,53379.18403032001 2025-07-05,04:12:48.000,186,11064631,4285,0,1751688767,13210.36226201,31277.506440359997,53379.29582424 2025-07-05,04:12:49.000,186,11064626,4925,0,1751688768,13210.348789389995,28971.566838240004,53379.36569544 2025-07-05,04:12:50.000,186,11064650,5005,0,1751688769,13210.348789389995,31738.61823018,53379.36569544 2025-07-05,04:12:51.000,186,11064592,4325,0,1751688770,13210.32184415,30355.17712377,53379.41460528 2025-07-05,04:12:52.000,186,11064647,4525,0,1751688771,13210.34205308,25282.094491020005,53379.40761816 2025-07-05,04:12:53.000,186,11064610,4925,0,1751688772,13210.368998319995,33122.20031919,53379.547360560005 2025-07-05,04:12:54.000,186,11064646,4445,0,1751688773,13210.348789389995,29432.76321762,53379.51941208001 2025-07-05,04:12:55.000,186,11064660,4805,0,1751688774,13210.34205308,29893.8891057,53379.498450720006 2025-07-05,04:12:56.000,186,11064685,4405,0,1751688775,13210.308371529994,33583.3332564,53379.5613348 2025-07-05,04:12:57.000,186,11064661,5565,0,1751688776,13210.241008429999,29432.657480669994,53379.62421888 2025-07-05,04:12:58.000,186,11064633,5485,0,1751688777,13210.23427211999,27587.942454450007,53379.596270400005 2025-07-05,04:12:59.000,186,11064599,4565,0,1751688778,13210.23427211999,28049.096539050006,53379.61723176001 2025-07-05,04:13:00.000,186,11064584,5165,0,1751688779,13210.227535809994,30816.18317664,53379.61024464 2025-07-05,04:13:01.000,186,11064608,4845,0,1751688780,13210.227535809994,30816.126783600004,53379.68011584 2025-07-05,04:13:02.000,186,11064619,4605,0,1751688781,13210.26121736,25743.100543890003,53379.61024464 2025-07-05,04:13:03.000,186,11064602,4205,0,1751688782,13210.29489890999,36350.22251835,53379.61024464 2025-07-05,04:13:04.000,186,11064631,4685,0,1751688783,13210.328580459995,28510.15898496,53379.694090080004 2025-07-05,04:13:05.000,186,11064579,4845,0,1751688784,13210.38247094,30354.838765530003,53379.67312872 2025-07-05,04:13:06.000,186,11064631,4805,0,1751688785,13210.490251899995,31277.238573420007,53379.65216736 2025-07-05,04:13:07.000,186,11064582,4205,0,1751688786,13210.58456024,24820.658441220003,53379.7709484 2025-07-05,04:13:08.000,186,11064621,4685,0,1751688787,13210.658659649991,30354.88106031,53379.715051440005 2025-07-05,04:13:09.000,186,11064619,4525,0,1751688788,13210.712550129996,31277.203327769996,53379.7709484 2025-07-05,04:13:10.000,186,11064626,5005,0,1751688789,13210.813594779996,28971.341266079995,53379.73601280001 2025-07-05,04:13:11.000,186,11064622,5205,0,1751688790,13210.854012639997,32660.792465909995,53379.812871120004 2025-07-05,04:13:12.000,186,11064632,5125,0,1751688791,13210.982002529992,26665.40871309,53379.85479384001 2025-07-05,04:13:13.000,186,11064581,5684,0,1751688792,13211.056101939997,32199.61018479,53379.91767792 2025-07-05,04:13:14.000,186,11064638,5165,0,1751688793,13211.089783490002,29432.453055899998,53379.95960064 2025-07-05,04:13:15.000,186,11064603,5525,0,1751688794,13211.116728729998,28048.899163409995,53379.93863928 2025-07-05,04:13:16.000,186,11064580,4605,0,1751688795,13211.177355519998,29893.656484410007,53379.87575520001 2025-07-05,04:13:17.000,186,11064652,5125,0,1751688796,13211.251454929989,30815.929407960008,53380.001523360006 2025-07-05,04:13:18.000,186,11064605,5285,0,1751688797,13211.305345409994,30815.936457090007,53380.0154976 2025-07-05,04:13:19.000,186,11064582,4004,0,1751688798,13211.399653749999,32660.623286789996,53380.029471840004 2025-07-05,04:13:20.000,186,11064663,5365,0,1751688799,13211.48048947,29432.26977852,53380.029471840004 2025-07-05,04:13:21.000,186,11064618,4125,0,1751688800,13211.58153412,27587.575899689997,53380.05742032 2025-07-05,04:13:22.000,186,11064629,5325,0,1751688801,13211.67584245999,28509.940461930004,53380.099343040005 2025-07-05,04:13:23.000,186,11064646,4765,0,1751688802,13211.79709603999,27126.450011609995,53380.14126576001 2025-07-05,04:13:24.000,186,11064635,5525,0,1751688803,13211.938558549991,33121.79851877999,53380.24607256 2025-07-05,04:13:25.000,186,11064597,5485,0,1751688804,13212.059812129992,30354.676635540003,53380.21113696001 2025-07-05,04:13:26.000,186,11064583,5245,0,1751688805,13212.133911539997,33582.95260338001,53380.26004680001 2025-07-05,04:13:27.000,186,11064630,4165,0,1751688806,13212.261901429993,29432.26977852,53380.2949824 2025-07-05,04:13:28.000,186,11064593,5485,0,1751688807,13212.369682389988,27587.484261000005,53380.37184072 2025-07-05,04:13:29.000,186,11064620,4125,0,1751688808,13212.470727039989,32660.489353319994,53380.41376344 2025-07-05,04:13:30.000,186,11064609,4525,0,1751688809,13212.565035379994,29893.346322690006,53380.434724800005 2025-07-05,04:13:31.000,186,11064587,4565,0,1751688810,13212.625662169994,24820.284837330008,53380.44869904 2025-07-05,04:13:32.000,186,11064641,5285,0,1751688811,13212.645871099994,28509.67259499,53380.42773768001 2025-07-05,04:13:33.000,186,11064558,4045,0,1751688812,13212.686288959994,28509.686693249998,53380.49760888001 2025-07-05,04:13:34.000,186,11064623,5405,0,1751688813,13212.67955265,29431.896174630005,53380.56748008 2025-07-05,04:13:35.000,186,11064594,4125,0,1751688814,13212.659343719999,23436.533569199994,53380.602415680005 2025-07-05,04:13:36.000,186,11064581,5365,0,1751688815,13212.69302526999,34043.67669105,53380.672286880006 2025-07-05,04:13:37.000,186,11064634,5165,0,1751688816,13212.71323419999,31737.737088930007,53380.68626112 2025-07-05,04:13:38.000,186,11064606,4125,0,1751688817,13212.706497889994,28509.454071960005,53380.73517096 2025-07-05,04:13:39.000,186,11064568,4085,0,1751688818,13212.69976158,28509.475219350003,53380.72818384 2025-07-05,04:13:40.000,186,11064657,4405,0,1751688819,13212.726706819994,31276.51251303,53380.79106792001 2025-07-05,04:13:41.000,186,11064593,5365,0,1751688820,13212.77386098999,25742.360385239997,53380.73517096 2025-07-05,04:13:42.000,186,11064575,4765,0,1751688821,13212.7805973,29431.77633942,53380.80504216 2025-07-05,04:13:43.000,186,11064666,4045,0,1751688822,13212.868169329995,28509.461121090004,53380.839977760006 2025-07-05,04:13:44.000,186,11064587,4525,0,1751688823,13212.96247767,30354.169098180006,53380.839977760006 2025-07-05,04:13:45.000,186,11064602,4004,0,1751688824,13213.02310446,31276.568906069995,53380.88190048001 2025-07-05,04:13:46.000,186,11064659,4565,0,1751688825,13213.097203869991,31737.737088930007,53380.867926240004 2025-07-05,04:13:47.000,186,11064636,5245,0,1751688826,13213.204984830001,27587.117706239995,53380.97273304 2025-07-05,04:13:48.000,186,11064611,4285,0,1751688827,13213.272347929997,27125.92837599,53380.96574592 2025-07-05,04:13:49.000,186,11064666,3924,0,1751688828,13213.427283060002,33582.494409930005,53381.04959136001 2025-07-05,04:13:50.000,186,11064618,4085,0,1751688829,13213.521591399993,32198.982812219998,53381.07055272 2025-07-05,04:13:51.000,186,11064569,5405,0,1751688830,13213.629372359988,31276.66054476,53381.09151408 2025-07-05,04:13:52.000,186,11064637,5525,0,1751688831,13213.723680699994,29893.07140662,53381.1334368 2025-07-05,04:13:53.000,186,11064582,4485,0,1751688832,13213.811252729989,28509.552759779996,53381.18234664 2025-07-05,04:13:54.000,186,11064607,5605,0,1751688833,13213.89882476,29893.113701399998,53381.24523072001 2025-07-05,04:13:55.000,186,11064548,4245,0,1751688834,13213.925769999994,28509.595054560006,53381.21029512 2025-07-05,04:13:56.000,186,11064612,4004,0,1751688835,13213.986396789995,30815.499411030003,53381.28016632 2025-07-05,04:13:57.000,186,11064581,4605,0,1751688836,13214.087441439995,29431.987813319996,53381.36401176001 2025-07-05,04:13:58.000,186,11064647,4485,0,1751688837,13214.12112299,34043.740133219995,53381.41292160001 2025-07-05,04:13:59.000,186,11064607,5525,0,1751688838,13214.15480453999,23897.786341619998,53381.47580568 2025-07-05,04:14:00.000,186,11064573,4765,0,1751688839,13214.269321809996,29893.036160970005,53381.45484432 2025-07-05,04:14:01.000,186,11064543,5245,0,1751688840,13214.336684909991,29892.986817059995,53381.49676704 2025-07-05,04:14:02.000,186,11064635,5565,0,1751688841,13214.383839080001,33121.347374460005,53381.489779920004 2025-07-05,04:14:03.000,186,11064595,4405,0,1751688842,13214.451202179996,31737.8005311,53381.55266400001 2025-07-05,04:14:04.000,186,11064568,5245,0,1751688843,13214.491620039997,29431.80453594,53381.608560960005 2025-07-05,04:14:05.000,186,11064577,5525,0,1751688844,13214.558983139992,32660.017061609993,53381.6924064 2025-07-05,04:14:06.000,186,11064611,4405,0,1751688845,13214.646555170002,30354.08450862,53381.727342000006 2025-07-05,04:14:07.000,186,11064630,4845,0,1751688846,13214.720654579993,29892.91632576,53381.74830336001 2025-07-05,04:14:08.000,186,11064626,4245,0,1751688847,13214.828435539988,28970.509468739998,53381.78323896 2025-07-05,04:14:09.000,186,11064664,5085,0,1751688848,13214.936216499998,27125.77329513,53381.88105864 2025-07-05,04:14:10.000,186,11064623,4725,0,1751688849,13214.983370669994,30354.0563121,53381.88804576001 2025-07-05,04:14:11.000,186,11064636,4085,0,1751688850,13215.023788529994,29892.881080110004,53381.93695560001 2025-07-05,04:14:12.000,186,11064579,5684,0,1751688851,13215.15177841999,28970.48832135,53382.00682680001 2025-07-05,04:14:13.000,186,11064586,4004,0,1751688852,13215.23935045,32659.93952118,53382.06971088 2025-07-05,04:14:14.000,186,11064589,5605,0,1751688853,13215.35386771999,25281.114661950007,53382.02080104 2025-07-05,04:14:15.000,186,11064615,5525,0,1751688854,13215.47512129999,29892.93747315,53382.13259496001 2025-07-05,04:14:16.000,186,11064637,5565,0,1751688855,13215.589638569996,31276.484316510003,53382.17451768001 2025-07-05,04:14:17.000,186,11064605,5645,0,1751688856,13215.650265359996,30354.119754269996,53382.19547904 2025-07-05,04:14:18.000,186,11064628,4845,0,1751688857,13215.764782630002,29892.93042402,53382.30028584001 2025-07-05,04:14:19.000,186,11064620,4685,0,1751688858,13215.859090969992,26203.47217506,53382.33522144 2025-07-05,04:14:20.000,186,11064617,4445,0,1751688859,13215.980344549993,32198.820682229998,53382.39111840001 2025-07-05,04:14:21.000,186,11064562,4325,0,1751688860,13216.081389199993,28970.551763519994,53382.39111840001 2025-07-05,04:14:22.000,186,11064615,4565,0,1751688861,13216.195906469999,34043.592101489994,53382.43304112 2025-07-05,04:14:23.000,186,11064577,5605,0,1751688862,13216.35084159999,30354.07041036,53382.5308608 2025-07-05,04:14:24.000,186,11064593,5765,0,1751688863,13216.485567799995,33121.199342730004,53382.62868048 2025-07-05,04:14:25.000,186,11064652,4285,0,1751688864,13216.57313982999,27587.05426407,53382.663616080004 2025-07-05,04:14:26.000,186,11064590,4285,0,1751688865,13216.734811269991,28970.544714389995,53382.76143576 2025-07-05,04:14:27.000,186,11064615,5445,0,1751688866,13216.876273779992,29892.951571409998,53382.71951304 2025-07-05,04:14:28.000,186,11064575,4965,0,1751688867,13216.970582119997,24819.960577349993,53382.75444864001 2025-07-05,04:14:29.000,186,11064610,4485,0,1751688868,13217.091835699997,28048.173103020003,53382.86624256 2025-07-05,04:14:30.000,186,11064565,4485,0,1751688869,13217.179407729993,32198.848878749995,53382.97104936001 2025-07-05,04:14:31.000,186,11064523,5285,0,1751688870,13217.320870239993,24819.946479089995,53382.97104936001 2025-07-05,04:14:32.000,186,11064608,3885,0,1751688871,13217.394969649999,28509.418826310008,53383.06188192001 2025-07-05,04:14:33.000,186,11064568,3965,0,1751688872,13217.496014299999,28509.439973700006,53383.09681752 2025-07-05,04:14:34.000,186,11064617,5405,0,1751688873,13217.61053156999,27587.124755369994,53383.1946372 2025-07-05,04:14:35.000,186,11064643,5165,0,1751688874,13217.73852146,28048.328183880003,53383.22258568 2025-07-05,04:14:36.000,186,11064600,3845,0,1751688875,13217.87998397,27125.991818159993,53383.32739248001 2025-07-05,04:14:37.000,186,11064654,4965,0,1751688876,13218.048391719996,24820.094510819996,53383.42521216001 2025-07-05,04:14:38.000,186,11064612,4045,0,1751688877,13218.162908990002,34043.740133219995,53383.46014776 2025-07-05,04:14:39.000,186,11064630,4965,0,1751688878,13218.338053049993,33121.43196402,53383.502070480004 2025-07-05,04:14:40.000,186,11064585,5205,0,1751688879,13218.466042939988,27587.251639709997,53383.59989016 2025-07-05,04:14:41.000,186,11064632,4965,0,1751688880,13218.587296519989,23436.63930615,53383.67674848 2025-07-05,04:14:42.000,186,11064594,4125,0,1751688881,13218.735495339999,30354.352375560004,53383.77456816 2025-07-05,04:14:43.000,186,11064611,5605,0,1751688882,13218.87695785,32199.074450910004,53383.823478 2025-07-05,04:14:44.000,186,11064626,5085,0,1751688883,13219.004947739995,27126.139849889994,53383.907323440006 2025-07-05,04:14:45.000,186,11064607,5565,0,1751688884,13219.09925608,30354.338277300005,53383.92828480001 2025-07-05,04:14:46.000,186,11064605,4685,0,1751688885,13219.213773349991,29893.163045309993,53384.0330916 2025-07-05,04:14:47.000,186,11064625,5365,0,1751688886,13219.368708479997,29431.987813319996,53384.01213024 2025-07-05,04:14:48.000,186,11064666,5205,0,1751688887,13219.483225750002,31276.752183450008,53384.15187264 2025-07-05,04:14:49.000,186,11064621,5445,0,1751688888,13219.617951949993,29893.219438350003,53384.18680824001 2025-07-05,04:14:50.000,186,11064688,3924,0,1751688889,13219.732469219998,31276.787429100004,53384.31257640001 2025-07-05,04:14:51.000,186,11064636,4045,0,1751688890,13219.799832319994,30815.647442760004,53384.33353776001 2025-07-05,04:14:52.000,186,11064451,4445,0,1751688891,13219.880668039994,31738.012004999997,53384.36847336 2025-07-05,04:14:53.000,186,11064573,5605,0,1751688892,13219.954767449999,30815.68973754,53384.52219000001 2025-07-05,04:14:55.000,186,11064584,4925,0,1751688894,13220.11643889,25742.733989130007,53384.58507408 2025-07-05,04:14:56.000,186,11064601,5405,0,1751688895,13220.19053829999,22975.682597189996,53384.63398392 2025-07-05,04:14:57.000,186,11064615,5445,0,1751688896,13220.29158294999,29432.199287220006,53384.68289376 2025-07-05,04:14:58.000,186,11064601,4605,0,1751688897,13220.439781770001,33582.86096469,53384.77372632 2025-07-05,04:14:59.000,186,11064606,5205,0,1751688898,13220.554299039992,30354.620242499994,53384.80866192 2025-07-05,04:15:00.000,186,11064606,4125,0,1751688899,13220.715970479992,29432.26272939,53384.85058464 2025-07-05,04:15:01.000,186,11064628,4885,0,1751688900,13220.837224059993,28971.094546530003,53384.92045584 2025-07-05,04:15:02.000,186,11064640,5085,0,1751688901,13220.985422879989,27587.53360491,53385.011288400005 2025-07-05,04:15:03.000,186,11064642,4245,0,1751688902,13221.133621699999,30815.901211439996,53385.07417248001 2025-07-05,04:15:04.000,186,11064645,5285,0,1751688903,13221.322238379995,28048.913261669994,53385.15801792 2025-07-05,04:15:05.000,186,11064619,5605,0,1751688904,13221.504118749996,26665.41576222,53385.19295352001 2025-07-05,04:15:06.000,186,11064621,4285,0,1751688905,13221.665790189996,29432.58698937,53385.178979280005 2025-07-05,04:15:07.000,186,11064611,4725,0,1751688906,13221.861143180002,31738.61118105,53385.29077320001 2025-07-05,04:15:08.000,186,11064607,5405,0,1751688907,13222.043023550003,26665.59199047,53385.35365728 2025-07-05,04:15:09.000,186,11064587,4605,0,1751688908,13222.177749749993,31738.653475829997,53385.416541360006 2025-07-05,04:15:10.000,186,11064638,3685,0,1751688909,13222.38657535999,27588.076387919995,53385.45147696 2025-07-05,04:15:11.000,186,11064596,4725,0,1751688910,13222.602137279995,32661.201315450002,53385.54230952 2025-07-05,04:15:12.000,186,11064665,5405,0,1751688911,13222.73686348,27127.006892880003,53385.64711632 2025-07-05,04:15:13.000,186,11064582,3885,0,1751688912,13222.918743850001,28049.427848160005,53385.751923120006 2025-07-05,04:15:14.000,186,11064619,5165,0,1751688913,13223.087151599997,27588.259665300007,53385.76589736 2025-07-05,04:15:15.000,186,11064617,4605,0,1751688914,13223.255559349993,30355.402695929995,53385.83576856 2025-07-05,04:15:16.000,186,11064642,4965,0,1751688915,13223.410494479998,28971.848803440007,53385.92660112 2025-07-05,04:15:17.000,186,11064660,5044,0,1751688916,13223.592374849999,34044.88914141001,53386.017433680005 2025-07-05,04:15:18.000,186,11064603,4565,0,1751688917,13223.71362843,27127.154924610004,53386.12224048 2025-07-05,04:15:19.000,186,11064673,4485,0,1751688918,13223.85509094,27127.154924610004,53386.08031776001 2025-07-05,04:15:20.000,186,11064625,4645,0,1751688919,13223.962871899996,28510.722915360006,53386.21307304 2025-07-05,04:15:21.000,186,11064637,5565,0,1751688920,13224.090861789991,29894.283856979993,53386.24102152 2025-07-05,04:15:22.000,186,11064650,4965,0,1751688921,13224.239060610002,27127.176072000002,53386.34582832001 2025-07-05,04:15:23.000,186,11064720,5044,0,1751688922,13224.333368949992,27127.161973740003,53386.46460936001 2025-07-05,04:15:24.000,186,11064665,5325,0,1751688923,13224.380523120002,32661.497378910004,53386.55544192 2025-07-05,04:15:25.000,186,11064675,5725,0,1751688924,13224.481567770003,30816.690713999997,53386.6532616 2025-07-05,04:15:26.000,186,11064672,4765,0,1751688925,13224.535458249993,28510.80045579,53386.60435176 2025-07-05,04:15:27.000,186,11064661,4485,0,1751688926,13224.596085039993,22976.58488583,53386.69518432 2025-07-05,04:15:28.000,186,11064668,4325,0,1751688927,13224.676920759994,32661.567870209998,53386.7231328 2025-07-05,04:15:29.000,186,11064623,5445,0,1751688928,13224.744283859989,30816.845794859997,53386.77204264 2025-07-05,04:15:30.000,186,11064608,4845,0,1751688929,13224.811646959999,33122.86998654,53386.87684944001 2025-07-05,04:15:31.000,186,11064620,4805,0,1751688930,13224.89248268,29894.551723919998,53386.86986232001 2025-07-05,04:15:32.000,186,11064647,5285,0,1751688931,13224.959845779995,28511.068322730003,53386.9327464 2025-07-05,04:15:33.000,186,11064622,4205,0,1751688932,13225.05415412,23899.19616762,53386.98864336 2025-07-05,04:15:34.000,186,11064620,5044,0,1751688933,13225.12825352999,31739.40773274,53387.03755320001 2025-07-05,04:15:35.000,186,11064625,4925,0,1751688934,13225.25624342,30355.84679112,53387.072488800004 2025-07-05,04:15:36.000,186,11064603,4325,0,1751688935,13225.364024379996,29894.67155913,53387.07947592 2025-07-05,04:15:37.000,186,11064627,4405,0,1751688936,13225.465069029997,31739.499371430007,53387.12139864 2025-07-05,04:15:38.000,186,11064635,4605,0,1751688937,13225.620004160002,32200.674603420004,53387.17030848 2025-07-05,04:15:39.000,186,11064638,4125,0,1751688938,13225.754730359993,23899.280757180008,53387.21223120001 2025-07-05,04:15:40.000,186,11064643,5645,0,1751688939,13225.950083349999,30817.177103969996,53387.33101224001 2025-07-05,04:15:41.000,186,11064624,4365,0,1751688940,13226.02418275999,28972.39863558,53387.30306376001 2025-07-05,04:15:42.000,186,11064633,5405,0,1751688941,13226.21279944,31739.541666210003,53387.35197360001 2025-07-05,04:15:43.000,186,11064626,4245,0,1751688942,13226.34752563999,31278.373483350006,53387.428831920006 2025-07-05,04:15:44.000,186,11064572,4885,0,1751688943,13226.529406009991,29433.686653650002,53387.44979328001 2025-07-05,04:15:45.000,186,11064570,5085,0,1751688944,13226.711286379992,31739.59805925,53387.53363872 2025-07-05,04:15:46.000,186,11064654,4045,0,1751688945,13226.913375679993,26666.515426500002,53387.5615872 2025-07-05,04:15:47.000,186,11064612,4085,0,1751688946,13227.041365569989,34506.74813901,53387.60350992 2025-07-05,04:15:48.000,186,11064641,5605,0,1751688947,13227.176091769994,34045.565857890004,53387.63844552001 2025-07-05,04:15:49.000,186,11064626,4885,0,1751688948,13227.34449951999,30356.023019369997,53387.70831672001 2025-07-05,04:15:50.000,186,11064583,5405,0,1751688949,13227.45228048,25744.164962519993,53387.72927808 2025-07-05,04:15:51.000,186,11064654,4205,0,1751688950,13227.600479299996,29894.84073825,53387.79914928 2025-07-05,04:15:52.000,186,11064606,4045,0,1751688951,13227.728469189991,29433.587965829996,53387.84805912 2025-07-05,04:15:53.000,186,11064631,4605,0,1751688952,13227.842986459997,29894.777296080007,53387.813123520005 2025-07-05,04:15:54.000,186,11064607,4645,0,1751688953,13227.910349559992,28050.034073339993,53387.910943200004 2025-07-05,04:15:55.000,186,11064594,4765,0,1751688954,13227.957503730002,28972.41978297,53387.9458788 2025-07-05,04:15:56.000,186,11064609,5325,0,1751688955,13228.072020999993,30817.14185832,53387.97382728001 2025-07-05,04:15:57.000,186,11064656,4125,0,1751688956,13228.132647789993,33123.03211653,53388.01575 2025-07-05,04:15:58.000,186,11064579,5405,0,1751688957,13228.294319229994,27127.52147937,53388.043698479996 2025-07-05,04:15:59.000,186,11064596,4845,0,1751688958,13228.40210018999,29894.70680478,53388.09260832001 2025-07-05,04:16:00.000,186,11064596,5005,0,1751688959,13228.48293590999,28049.94948378,53388.13453104 2025-07-05,04:16:01.000,186,11064608,4845,0,1751688960,13228.577244249995,28049.921287260004,53388.211389359996 2025-07-05,04:16:02.000,186,11064612,3965,0,1751688961,13228.62439841999,30355.860889379997,53388.2253636 2025-07-05,04:16:03.000,186,11064578,4045,0,1751688962,13228.76586092999,29433.475179750007,53388.30222192 2025-07-05,04:16:04.000,186,11064669,5565,0,1751688963,13228.83322403,32661.793442370006,53388.28126056 2025-07-05,04:16:05.000,186,11064602,4925,0,1751688964,13228.89385082,29433.517474530003,53388.365106000005 2025-07-05,04:16:06.000,186,11064597,5325,0,1751688965,13228.934268680001,28972.328144280007,53388.379080239996 2025-07-05,04:16:07.000,186,11064616,4085,0,1751688966,13229.028577019992,27588.81654657,53388.38606736001 2025-07-05,04:16:08.000,186,11064601,4485,0,1751688967,13229.129621669992,30817.163005709997,53388.42799008001 2025-07-05,04:16:09.000,186,11064664,4165,0,1751688968,13229.230666319992,28972.40568471,53388.42100296 2025-07-05,04:16:10.000,186,11064658,4725,0,1751688969,13229.324974659998,28511.25864924,53388.414015840004 2025-07-05,04:16:11.000,186,11064629,5765,0,1751688970,13229.412546689993,32200.73804559,53388.42799008001 2025-07-05,04:16:12.000,186,11064636,5325,0,1751688971,13229.486646099998,26666.54362302,53388.47689992001 2025-07-05,04:16:13.000,186,11064613,5325,0,1751688972,13229.675262779994,28050.13276116,53388.539784 2025-07-05,04:16:14.000,186,11064623,5485,0,1751688973,13229.816725289995,33123.18719739,53388.532796880005 2025-07-05,04:16:15.000,186,11064651,5684,0,1751688974,13229.92450624999,30356.015970239998,53388.57471960001 2025-07-05,04:16:16.000,186,11064621,4525,0,1751688975,13230.059232449996,31278.42282726,53388.61664232 2025-07-05,04:16:17.000,186,11064634,3965,0,1751688976,13230.187222339991,27588.851792219997,53388.62362944001 2025-07-05,04:16:18.000,186,11064618,4085,0,1751688977,13230.308475919992,28511.237501850002,53388.700487760005 2025-07-05,04:16:19.000,186,11064608,3965,0,1751688978,13230.443202119997,30817.27579179,53388.714461999996 2025-07-05,04:16:20.000,186,11064627,5485,0,1751688979,13230.544246769998,29433.70075191,53388.75638472 2025-07-05,04:16:21.000,186,11064644,5085,0,1751688980,13230.692445589993,31739.689697940004,53388.76337184001 2025-07-05,04:16:22.000,186,11064632,4165,0,1751688981,13230.813699169994,30817.268742660002,53388.81228168001 2025-07-05,04:16:23.000,186,11064644,4885,0,1751688982,13230.90127119999,28511.364386190005,53388.81228168001 2025-07-05,04:16:24.000,186,11064631,5765,0,1751688983,13231.08315156999,30356.15695284,53388.79132032001 2025-07-05,04:16:25.000,186,11064596,4285,0,1751688984,13231.20440514999,28511.448975749998,53388.882152879996 2025-07-05,04:16:26.000,186,11064592,4685,0,1751688985,13231.345867659991,29433.813537990005,53388.90311424 2025-07-05,04:16:27.000,186,11064643,5485,0,1751688986,13231.440175999996,28511.448975749998,53388.938049840006 2025-07-05,04:16:28.000,186,11064643,5485,0,1751688987,13231.588374819992,28972.666502520005,53388.95901120001 2025-07-05,04:16:29.000,186,11064598,4125,0,1751688988,13231.736573640002,28511.491270529994,53388.986959680005 2025-07-05,04:16:30.000,186,11064597,4605,0,1751688989,13231.898245079989,26666.733949529997,53389.01490816 2025-07-05,04:16:31.000,186,11064681,4565,0,1751688990,13232.053180209994,26666.719851269998,53389.02189528 2025-07-05,04:16:32.000,186,11064649,5445,0,1751688991,13232.194642719995,33123.433916940005,53389.12670208001 2025-07-05,04:16:33.000,186,11064618,4405,0,1751688992,13232.32936892,25744.439878589998,53389.154650560005 2025-07-05,04:16:34.000,186,11064624,3965,0,1751688993,13232.49104036,29433.961569720006,53389.18259904 2025-07-05,04:16:35.000,186,11064621,5605,0,1751688994,13232.639239179996,25283.27169573,53389.23150888 2025-07-05,04:16:36.000,186,11064591,4525,0,1751688995,13232.807646929992,30817.550707860006,53389.25945736 2025-07-05,04:16:37.000,186,11064606,4125,0,1751688996,13233.002999919998,31740.0562527,53389.34330280001 2025-07-05,04:16:38.000,186,11064652,4165,0,1751688997,13233.144462429998,34968.44500661999,53389.33631568 2025-07-05,04:16:39.000,186,11064593,5445,0,1751688998,13233.31960648999,32201.316074250004,53389.3782384 2025-07-05,04:16:40.000,186,11064657,4685,0,1751688999,13233.50148685999,33123.68063649,53389.40618688 2025-07-05,04:16:41.000,186,11064680,5245,0,1751689000,13233.58232257999,27128.212294109995,53389.4481096 2025-07-05,04:16:42.000,186,11064645,4765,0,1751689001,13233.757466639996,31740.147891390006,53389.4481096 2025-07-05,04:16:43.000,186,11064536,5125,0,1751689002,13233.865247599992,31279.000855920007,53389.45509672 2025-07-05,04:16:44.000,186,11064552,4925,0,1751689003,13233.993237490002,26205.88297752,53389.538942160005 2025-07-05,04:16:45.000,186,11064515,5565,0,1751689004,13234.148172619993,26667.135749940004,53389.57387776 2025-07-05,04:16:46.000,186,11064592,5165,0,1751689005,13234.255953579988,28973.0612538,53389.67868456001 2025-07-05,04:16:47.000,186,11064613,4765,0,1751689006,13234.370470849994,29895.461061690003,53389.6926588 2025-07-05,04:16:48.000,186,11064559,4885,0,1751689007,13234.458042879989,34046.136837419996,53389.69964592001 2025-07-05,04:16:49.000,186,11064567,4765,0,1751689008,13234.552351219994,26667.03001299,53389.76951712001 2025-07-05,04:16:50.000,186,11064539,4525,0,1751689009,13234.633186939995,33123.66653823,53389.825414080005 2025-07-05,04:16:51.000,186,11064577,4565,0,1751689010,13234.70055003999,32662.49130624,53389.888298159996 2025-07-05,04:16:52.000,186,11064599,5565,0,1751689011,13234.78812207,30356.502360209997,53389.825414080005 2025-07-05,04:16:53.000,186,11064558,4045,0,1751689012,13234.82853993,31740.035105310002,53389.825414080005 2025-07-05,04:16:54.000,186,11064569,5525,0,1751689013,13234.895903029996,28972.828632510005,53389.85336256 2025-07-05,04:16:55.000,186,11064573,5965,0,1751689014,13235.010420300001,24822.103512870002,53389.923233760004 2025-07-05,04:16:56.000,186,11064710,4165,0,1751689015,13235.057574469996,30817.508413079995,53389.923233760004 2025-07-05,04:16:57.000,186,11064619,5884,0,1751689016,13235.118201259997,28972.751092079998,53389.944195120006 2025-07-05,04:16:58.000,186,11064612,4125,0,1751689017,13235.151882810002,31278.662497679994,53389.98611784001 2025-07-05,04:16:59.000,186,11064654,4325,0,1751689018,13235.199036979997,26205.56576667,53389.944195120006 2025-07-05,04:17:00.000,186,11064601,4805,0,1751689019,13235.259663769997,28972.659453390006,53390.03502768001 2025-07-05,04:17:01.000,186,11064660,5205,0,1751689020,13235.320290559997,24821.934333750003,53390.08393752001 2025-07-05,04:17:02.000,186,11064664,5085,0,1751689021,13235.428071519993,25744.320043379994,53390.0070792 2025-07-05,04:17:03.000,186,11064610,5165,0,1751689022,13235.475225689988,31739.795434889995,53390.00009208 2025-07-05,04:17:04.000,186,11064652,4365,0,1751689023,13235.549325099993,28050.27374376,53390.06297616001 2025-07-05,04:17:05.000,186,11064626,5044,0,1751689024,13235.636897129989,29433.799439730006,53390.042014800005 2025-07-05,04:17:06.000,186,11064615,5525,0,1751689025,13235.710996539994,33584.4611172,53390.02804056 2025-07-05,04:17:07.000,186,11064615,5445,0,1751689026,13235.78509595,26205.354292770004,53390.0769504 2025-07-05,04:17:08.000,186,11064645,5684,0,1751689027,13235.85919535999,26666.494279110004,53390.01406632001 2025-07-05,04:17:09.000,186,11064643,5405,0,1751689028,13235.94676739,29894.805492600004,53389.98611784001 2025-07-05,04:17:10.000,186,11064624,4125,0,1751689029,13235.98718525,29894.756148689994,53389.97913072 2025-07-05,04:17:11.000,186,11064618,5205,0,1751689030,13236.094966209996,25744.002832529994,53390.042014800005 2025-07-05,04:17:12.000,186,11064604,5245,0,1751689031,13236.236428719996,27127.549675889997,53390.04900192 2025-07-05,04:17:13.000,186,11064620,5165,0,1751689032,13236.249901340001,28049.878992480008,53390.0769504 2025-07-05,04:17:14.000,186,11064627,5565,0,1751689033,13236.303791819992,28972.24355472,53390.09791176 2025-07-05,04:17:15.000,186,11064645,5645,0,1751689034,13236.364418609992,26666.254608689997,53390.11887312 2025-07-05,04:17:16.000,186,11064647,4765,0,1751689035,13236.404836469992,28972.130768639996,53390.042014800005 2025-07-05,04:17:17.000,186,11064563,5365,0,1751689036,13236.478935879997,28510.94848752,53390.06996328 2025-07-05,04:17:18.000,186,11064610,3965,0,1751689037,13236.465463259992,27127.295907210006,53390.06297616001 2025-07-05,04:17:19.000,186,11064603,5405,0,1751689038,13236.472199570002,26204.90314845,53390.0769504 2025-07-05,04:17:20.000,186,11064623,4245,0,1751689039,13236.499144809997,28049.582929020005,53390.04900192 2025-07-05,04:17:21.000,186,11064625,5365,0,1751689040,13236.505881119992,25743.586933860002,53390.09791176 2025-07-05,04:17:22.000,186,11064600,4765,0,1751689041,13236.512617430002,28971.876999960004,53390.04900192 2025-07-05,04:17:23.000,186,11064661,4485,0,1751689042,13236.512617430002,32661.300003270007,53390.055989039996 2025-07-05,04:17:24.000,186,11064586,4485,0,1751689043,13236.505881119992,28049.399651640008,53390.06297616001 2025-07-05,04:17:25.000,186,11064619,5765,0,1751689044,13236.526090049992,28510.553736240006,53390.04900192 2025-07-05,04:17:26.000,186,11064627,4645,0,1751689045,13236.539562669997,36811.82774727,53390.01406632001 2025-07-05,04:17:27.000,186,11064611,4725,0,1751689046,13236.559771599997,33583.460140740004,53390.06996328 2025-07-05,04:17:28.000,186,11064584,4165,0,1751689047,13236.593453150002,29432.791414139996,53390.02804056 2025-07-05,04:17:29.000,186,11064582,5285,0,1751689048,13236.640607319998,25743.31201779,53390.042014800005 2025-07-05,04:17:30.000,186,11064639,4565,0,1751689049,13236.667552559993,28049.188177739998,53389.93720800001 2025-07-05,04:17:31.000,186,11064649,5525,0,1751689050,13236.620398389998,31277.450047320002,53390.0070792 2025-07-05,04:17:32.000,186,11064598,4485,0,1751689051,13236.613662080003,25743.255624750003,53390.02804056 2025-07-05,04:17:33.000,186,11064630,4965,0,1751689052,13236.633871010003,27126.767222459996,53389.923233760004 2025-07-05,04:17:34.000,186,11064645,5365,0,1751689053,13236.640607319998,28971.503396069995,53389.93022088 2025-07-05,04:17:35.000,186,11064616,5285,0,1751689054,13236.707970419993,28049.103588180005,53389.93022088 2025-07-05,04:17:36.000,186,11064594,4965,0,1751689055,13236.721443039998,30355.000895520003,53389.93720800001 2025-07-05,04:17:37.000,186,11064598,4045,0,1751689056,13236.802278759998,38656.289004809994,53389.874323920005 2025-07-05,04:17:38.000,186,11064636,3924,0,1751689057,13236.795542449989,32199.652479569995,53389.86733680001 2025-07-05,04:17:39.000,186,11064683,4485,0,1751689058,13236.883114479999,31738.526591489994,53389.84637544001 2025-07-05,04:17:40.000,186,11064664,5285,0,1751689059,13236.950477579994,28049.061293399995,53389.84637544001 2025-07-05,04:17:41.000,186,11064606,4925,0,1751689060,13236.97742281999,30354.944502479993,53389.81143984 2025-07-05,04:17:42.000,186,11064597,4605,0,1751689061,13237.05825853999,32199.715921740004,53389.706633040005 2025-07-05,04:17:43.000,186,11064678,3965,0,1751689062,13237.1660395,27587.822619240003,53389.776504240006 2025-07-05,04:17:44.000,186,11064639,4685,0,1751689063,13237.17951211999,28971.320118689997,53389.71362016 2025-07-05,04:17:45.000,186,11064646,5125,0,1751689064,13237.314238319996,26665.40166396,53389.71362016 2025-07-05,04:17:46.000,186,11064616,5085,0,1751689065,13237.38833773,29893.635337019994,53389.65073608001 2025-07-05,04:17:47.000,186,11064608,4085,0,1751689066,13237.523063929992,34044.261768840006,53389.60182624001 2025-07-05,04:17:48.000,186,11064635,5445,0,1751689067,13237.617372269997,28510.032100619996,53389.65073608001 2025-07-05,04:17:49.000,186,11064609,4725,0,1751689068,13237.738625849997,30815.936457090007,53389.64374896 2025-07-05,04:17:50.000,186,11064639,5445,0,1751689069,13237.853143120003,32660.616237659997,53389.54592928 2025-07-05,04:17:51.000,186,11064658,4925,0,1751689070,13237.974396699989,28048.793426460004,53389.587852000004 2025-07-05,04:17:52.000,186,11064606,4125,0,1751689071,13238.068705039994,22975.767186750003,53389.6227876 2025-07-05,04:17:53.000,186,11064627,5485,0,1751689072,13238.17648599999,25281.622199310004,53389.587852000004 2025-07-05,04:17:54.000,186,11064622,4004,0,1751689073,13238.29773957999,31738.188233249995,53389.57387776 2025-07-05,04:17:55.000,186,11064623,5605,0,1751689074,13238.412256849995,27587.54065404,53389.59483912 2025-07-05,04:17:56.000,186,11064581,4765,0,1751689075,13238.50656519,33121.74917487,53389.59483912 2025-07-05,04:17:57.000,186,11064596,5245,0,1751689076,13238.54024673999,25742.7974313,53389.47605808 2025-07-05,04:17:58.000,186,11064640,5125,0,1751689077,13238.621082459991,24820.439918189993,53389.50400656 2025-07-05,04:17:59.000,186,11064642,5044,0,1751689078,13238.681709249991,32199.349366979994,53389.56689064 2025-07-05,04:18:00.000,186,11064633,5565,0,1751689079,13238.728863420001,28509.98980584,53389.49701944 2025-07-05,04:18:01.000,186,11064673,4365,0,1751689080,13238.782753899992,29893.501403550006,53389.49701944 2025-07-05,04:18:02.000,186,11064651,5405,0,1751689081,13238.816435449997,27587.625243600007,53389.441122480006 2025-07-05,04:18:03.000,186,11064617,4885,0,1751689082,13238.863589619992,29432.361417210006,53389.49701944 2025-07-05,04:18:04.000,186,11064597,4565,0,1751689083,13238.930952720002,30354.733028579998,53389.490032320005 2025-07-05,04:18:05.000,186,11064642,5044,0,1751689084,13238.964634269993,28048.744082549994,53389.4481096 2025-07-05,04:18:06.000,186,11064629,5645,0,1751689085,13239.038733679998,28971.172086959996,53389.48304520001 2025-07-05,04:18:07.000,186,11064661,5684,0,1751689086,13239.106096779993,30815.929407960008,53389.42714824 2025-07-05,04:18:08.000,186,11064628,4925,0,1751689087,13239.234086669989,25742.931364770004,53389.43413536001 2025-07-05,04:18:09.000,186,11064654,5125,0,1751689088,13239.348603939994,30815.83776927,53389.46208384001 2025-07-05,04:18:10.000,186,11064700,4245,0,1751689089,13239.45638489999,28971.172086959996,53389.4481096 2025-07-05,04:18:11.000,186,11064624,4045,0,1751689090,13239.591111099995,28509.933412800005,53389.40618688 2025-07-05,04:18:12.000,186,11064608,4045,0,1751689091,13239.66521051,34505.197330409996,53389.40618688 2025-07-05,04:18:13.000,186,11064595,4605,0,1751689092,13239.799936709991,29432.241582000002,53389.39221264001 2025-07-05,04:18:14.000,186,11064586,5085,0,1751689093,13239.894245049996,31276.907264309993,53389.420161120004 2025-07-05,04:18:15.000,186,11064628,5005,0,1751689094,13239.988553390001,30815.7038358,53389.39221264001 2025-07-05,04:18:16.000,186,11064636,5245,0,1751689095,13240.022234939992,34043.902263209995,53389.36426416001 2025-07-05,04:18:17.000,186,11064661,4685,0,1751689096,13240.049180180002,30354.451063379995,53389.31535432001 2025-07-05,04:18:18.000,186,11064604,4965,0,1751689097,13240.096334349997,27587.251639709997,53389.33631568 2025-07-05,04:18:19.000,186,11064601,5645,0,1751689098,13240.089598040002,28970.735040900006,53389.31535432001 2025-07-05,04:18:20.000,186,11064659,5485,0,1751689099,13240.136752209997,28509.552759779996,53389.35028992 2025-07-05,04:18:21.000,186,11064606,5165,0,1751689100,13240.197378999997,25742.459073060003,53389.31535432001 2025-07-05,04:18:22.000,186,11064631,5605,0,1751689101,13240.244533169993,29431.889125500005,53389.3083672 2025-07-05,04:18:23.000,186,11064655,4485,0,1751689102,13240.311896269988,28970.587009170005,53389.18259904 2025-07-05,04:18:24.000,186,11064631,4565,0,1751689103,13240.325368889993,32198.8136331,53389.238496 2025-07-05,04:18:25.000,186,11064656,5125,0,1751689104,13240.379259369998,31737.603155460005,53389.21054752 2025-07-05,04:18:26.000,186,11064616,4965,0,1751689105,13240.433149849989,31737.582008070007,53389.18958616 2025-07-05,04:18:27.000,186,11064625,4725,0,1751689106,13240.493776639989,32198.764289190003,53389.17561192001 2025-07-05,04:18:28.000,186,11064670,4845,0,1751689107,13240.547667119994,29892.895178370003,53389.1336892 2025-07-05,04:18:29.000,186,11064629,5525,0,1751689108,13240.513985569989,28970.47422309,53389.1686248 2025-07-05,04:18:30.000,186,11064671,4605,0,1751689109,13240.527458189994,26664.562817490005,53389.11272784 2025-07-05,04:18:31.000,186,11064704,5165,0,1751689110,13240.520721879999,30815.132856270007,53389.09875360001 2025-07-05,04:18:32.000,186,11064643,5565,0,1751689111,13240.527458189994,33120.95967231,53389.049843759996 2025-07-05,04:18:33.000,186,11064672,4925,0,1751689112,13240.547667119994,28509.16505763,53389.035869520005 2025-07-05,04:18:34.000,186,11064662,5165,0,1751689113,13240.500512949999,29431.409784660005,53389.01490816 2025-07-05,04:18:35.000,186,11064684,5044,0,1751689114,13240.392731989989,31737.222502439996,53388.94503696 2025-07-05,04:18:36.000,186,11064660,4085,0,1751689115,13240.284951029993,28970.14996311,53388.90311424 2025-07-05,04:18:37.000,186,11064657,5645,0,1751689116,13240.217587929998,28047.834744780004,53388.89612712 2025-07-05,04:18:38.000,186,11064560,4365,0,1751689117,13240.177170069997,26203.063325519994,53388.8542044 2025-07-05,04:18:39.000,186,11064582,4165,0,1751689118,13240.096334349997,31275.976779150005,53388.74241048001 2025-07-05,04:18:40.000,186,11064641,4725,0,1751689119,13239.954871839996,32198.30609574,53388.79132032001 2025-07-05,04:18:41.000,186,11064670,4965,0,1751689120,13239.813409329996,27586.469186279995,53388.65856504 2025-07-05,04:18:42.000,186,11064661,5645,0,1751689121,13239.692155749995,30353.45008692,53388.539784 2025-07-05,04:18:43.000,186,11064617,5605,0,1751689122,13239.60458372,27586.300007159996,53388.56074536 2025-07-05,04:18:44.000,186,11064624,3924,0,1751689123,13239.530484309995,29430.944542080004,53388.39305448 2025-07-05,04:18:45.000,186,11064632,5085,0,1751689124,13239.469857519995,34503.815700930005,53388.35811888001 2025-07-05,04:18:46.000,186,11064609,4685,0,1751689125,13239.45638489999,25280.339257650005,53388.3301704 2025-07-05,04:18:47.000,186,11064649,4805,0,1751689126,13239.39575810999,28047.284912639996,53388.19042800001 2025-07-05,04:18:48.000,186,11064622,4165,0,1751689127,13239.368812869994,28508.354407680003,53388.18344088 2025-07-05,04:18:49.000,186,11064602,5205,0,1751689128,13239.294713459989,29430.641429490002,53388.19042800001 2025-07-05,04:18:50.000,186,11064632,4004,0,1751689129,13239.234086669989,29430.606183840006,53388.03671136 2025-07-05,04:18:51.000,186,11064658,5005,0,1751689130,13239.193668809989,28047.052291350003,53388.00876288 2025-07-05,04:18:52.000,186,11064616,4325,0,1751689131,13239.173459879989,30814.068437640002,53387.910943200004 2025-07-05,04:18:53.000,186,11064609,4565,0,1751689132,13239.133042019988,29430.50044689,53387.9458788 2025-07-05,04:18:54.000,186,11064603,4565,0,1751689133,13239.092624159988,28508.100638999997,53387.841072 2025-07-05,04:18:55.000,186,11064645,5605,0,1751689134,13239.072415229988,29430.458152110004,53387.78517504001 2025-07-05,04:18:56.000,186,11064602,4965,0,1751689135,13239.112833089988,28508.07949161,53387.72229096 2025-07-05,04:18:57.000,186,11064619,4765,0,1751689136,13239.126305709993,31736.277919019994,53387.7013296 2025-07-05,04:18:58.000,186,11064669,5245,0,1751689137,13239.085887849993,33119.72607456001,53387.65241976 2025-07-05,04:18:59.000,186,11064625,5605,0,1751689138,13239.079151539998,31275.039244860003,53387.596522800006 2025-07-05,04:19:00.000,186,11064648,4925,0,1751689139,13239.139778329998,30352.6464861,53387.55460008 2025-07-05,04:19:01.000,186,11064603,5365,0,1751689140,13239.180196189998,28507.91736162,53387.477741760005 2025-07-05,04:19:02.000,186,11064634,4805,0,1751689141,13239.294713459989,31736.010052080004,53387.44280616 2025-07-05,04:19:03.000,186,11064625,5445,0,1751689142,13239.33513131999,28046.60114703,53387.428831920006 2025-07-05,04:19:04.000,186,11064579,5525,0,1751689143,13239.41596703999,27124.208388269995,53387.3869092 2025-07-05,04:19:05.000,186,11064646,5205,0,1751689144,13239.43617596999,33580.48540788,53387.29607664 2025-07-05,04:19:06.000,186,11064626,4205,0,1751689145,13239.490066449995,31274.623346189997,53387.28210240001 2025-07-05,04:19:07.000,186,11064650,5125,0,1751689146,13239.510275379995,28046.354427479993,53387.22620544 2025-07-05,04:19:08.000,186,11064597,4725,0,1751689147,13239.57763847999,32658.00805956,53387.1772956 2025-07-05,04:19:09.000,186,11064620,5044,0,1751689148,13239.60458372,30813.28598421,53387.1772956 2025-07-05,04:19:10.000,186,11064582,5085,0,1751689149,13239.651737889995,28046.199346620007,53387.19825696 2025-07-05,04:19:11.000,186,11064626,4125,0,1751689150,13239.66521051,31274.306135339997,53387.10043728 2025-07-05,04:19:12.000,186,11064624,4245,0,1751689151,13239.70562837,27585.002967239998,53387.06550168001 2025-07-05,04:19:13.000,186,11064552,5125,0,1751689152,13239.73930991999,26201.442025619996,53386.99563048001 2025-07-05,04:19:14.000,186,11064596,4285,0,1751689153,13239.820145639991,29429.626354770007,53386.95370776 2025-07-05,04:19:15.000,186,11064665,5565,0,1751689154,13239.900981359991,33580.097705730004,53386.9327464 2025-07-05,04:19:16.000,186,11064596,3924,0,1751689155,13239.927926600001,27123.67970352,53386.89781080001 2025-07-05,04:19:17.000,186,11064598,5044,0,1751689156,13239.975080769997,27584.861984639996,53386.84191384 2025-07-05,04:19:18.000,186,11064603,5605,0,1751689157,13240.002026009992,28507.233596010003,53386.91178504 2025-07-05,04:19:19.000,186,11064627,4525,0,1751689158,13240.022234939992,29429.52766695,53386.82793960001 2025-07-05,04:19:20.000,186,11064615,4685,0,1751689159,13240.049180180002,28046.016069239995,53386.78601688 2025-07-05,04:19:21.000,186,11064631,5365,0,1751689160,13240.123279589992,29429.54176521,53386.75108128001 2025-07-05,04:19:22.000,186,11064643,4725,0,1751689161,13240.156961139997,31735.305139079996,53386.70915856001 2025-07-05,04:19:23.000,186,11064619,5365,0,1751689162,13240.224324239993,33118.75329461999,53386.66024872001 2025-07-05,04:19:24.000,186,11064614,5125,0,1751689163,13240.271478410003,34502.24374494,53386.59736464 2025-07-05,04:19:25.000,186,11064630,5285,0,1751689164,13240.264742099993,29890.491425040003,53386.57640328 2025-07-05,04:19:26.000,186,11064596,5205,0,1751689165,13240.291687339988,32196.353486730004,53386.59736464 2025-07-05,04:19:27.000,186,11064652,4045,0,1751689166,13240.325368889993,28968.148010189994,53386.57640328 2025-07-05,04:19:28.000,186,11064621,5565,0,1751689167,13240.345577819993,27123.404787449996,53386.5484548 2025-07-05,04:19:29.000,186,11064598,5005,0,1751689168,13240.385995679993,26662.20135894,53386.51351920001 2025-07-05,04:19:30.000,186,11064634,4125,0,1751689169,13240.446622469994,27584.50952814,53386.49255784001 2025-07-05,04:19:31.000,186,11064673,5245,0,1751689170,13240.473567709989,30351.419937479994,53386.49255784001 2025-07-05,04:19:32.000,186,11064609,5405,0,1751689171,13240.540930809999,29429.020129590004,53386.45063512 2025-07-05,04:19:33.000,186,11064534,5085,0,1751689172,13240.628502839994,26200.73711262,53386.41569952001 2025-07-05,04:19:34.000,186,11064656,4125,0,1751689173,13240.668920699994,25278.32320647,53386.38775104 2025-07-05,04:19:35.000,186,11064637,5525,0,1751689174,13240.72281118,32656.781510939996,53386.37377680001 2025-07-05,04:19:36.000,186,11064613,5765,0,1751689175,13240.729547489995,37268.31530781,53386.31787984 2025-07-05,04:19:37.000,186,11064618,4885,0,1751689176,13240.709338559995,30811.904354729995,53386.32486696001 2025-07-05,04:19:38.000,186,11064626,4325,0,1751689177,13240.69586593999,30350.630434920007,53386.32486696001 2025-07-05,04:19:39.000,186,11064643,4485,0,1751689178,13240.68239332,28505.866064789996,53386.28294424 2025-07-05,04:19:40.000,186,11064666,5165,0,1751689179,13240.69586593999,29889.222581640002,53386.17115032 2025-07-05,04:19:41.000,186,11064617,4765,0,1751689180,13240.65544807999,28966.702938539995,53386.094292 2025-07-05,04:19:42.000,186,11064642,3885,0,1751689181,13240.628502839994,29888.982911219995,53386.066343520004 2025-07-05,04:19:43.000,186,11064656,4045,0,1751689182,13240.67565700999,32194.555958580007,53386.12224048 2025-07-05,04:19:44.000,186,11064644,4165,0,1751689183,13240.66218439,28966.258843350006,53385.968523840005 2025-07-05,04:19:45.000,186,11064582,5285,0,1751689184,13240.63523914999,29888.44012821,53385.93358824 2025-07-05,04:19:46.000,186,11064607,5684,0,1751689185,13240.62176653,25276.751250479996,53385.91262688001 2025-07-05,04:19:47.000,186,11064615,5365,0,1751689186,13240.628502839994,32193.970880790002,53385.87070416001 2025-07-05,04:19:48.000,186,11064597,5645,0,1751689187,13240.62176653,29888.094720840003,53385.80782008 2025-07-05,04:19:49.000,186,11064632,4045,0,1751689188,13240.62176653,29887.95373824,53385.76589736 2025-07-05,04:19:50.000,186,11064598,4165,0,1751689189,13240.601557599999,27120.881198910007,53385.7100004 2025-07-05,04:19:51.000,186,11064645,4405,0,1751689190,13240.62176653,29426.52473757,53385.6401292 2025-07-05,04:19:52.000,186,11064662,5085,0,1751689191,13240.601557599999,32193.301213440005,53385.563270880004 2025-07-05,04:19:53.000,186,11064682,4365,0,1751689192,13240.628502839994,29887.4743974,53385.563270880004 2025-07-05,04:19:54.000,186,11064704,5044,0,1751689193,13240.628502839994,26198.164180170003,53385.514361040005 2025-07-05,04:19:55.000,186,11064629,5485,0,1751689194,13240.64197546,27120.401858070007,53385.42352848 2025-07-05,04:19:56.000,186,11064663,5605,0,1751689195,13240.64197546,28964.975901690006,53385.40256712 2025-07-05,04:19:57.000,186,11064638,4925,0,1751689196,13240.668920699994,28503.75837492,53385.31173456 2025-07-05,04:19:58.000,186,11064650,4004,0,1751689197,13240.689129629995,28964.884263,53385.30474744 2025-07-05,04:19:59.000,186,11064639,5525,0,1751689198,13240.71607486999,34037.494604039995,53385.26981184001 2025-07-05,04:20:00.000,186,11064616,4965,0,1751689199,13240.790174279995,28503.659687100007,53385.20692776 2025-07-05,04:20:01.000,186,11064671,5245,0,1751689200,13240.83732844999,27120.16923678,53385.22090200001 2025-07-05,04:20:02.000,186,11064526,5285,0,1751689201,13240.85753737999,27581.2810266,53385.24186336001 2025-07-05,04:20:03.000,186,11064662,4245,0,1751689202,13240.891218929995,23430.86606868,53385.21391488 2025-07-05,04:20:04.000,186,11064682,4245,0,1751689203,13240.89795523999,30809.183390549995,53385.13705656 2025-07-05,04:20:05.000,186,11064655,5684,0,1751689204,13240.93837309999,31731.350577150006,53385.03923688 2025-07-05,04:20:06.000,186,11064638,5125,0,1751689205,13241.019208819991,30347.874225089996,53385.06718536 2025-07-05,04:20:07.000,186,11064619,4565,0,1751689206,13241.093308229996,28503.24378843,53385.03923688 2025-07-05,04:20:08.000,186,11064678,4165,0,1751689207,13241.120253469991,29425.509662850003,53384.93443008001 2025-07-05,04:20:09.000,186,11064689,5725,0,1751689208,13241.167407640001,33575.78363817,53384.95539144001 2025-07-05,04:20:10.000,186,11064636,4885,0,1751689209,13241.221298119992,27119.696945069998,53384.9414172 2025-07-05,04:20:11.000,186,11064623,5645,0,1751689210,13241.228034430002,25275.038311890006,53384.82962328 2025-07-05,04:20:12.000,186,11064632,4245,0,1751689211,13241.302133839992,24813.898325550006,53384.93443008001 2025-07-05,04:20:13.000,186,11064346,4805,0,1751689212,13241.329079080002,26658.472369170006,53384.82962328 2025-07-05,04:20:14.000,186,11064362,4205,0,1751689213,13241.423387419993,25275.024213630008,53384.80866192 2025-07-05,04:20:15.000,186,11064359,5565,0,1751689214,13241.463805279993,29425.340483730004,53384.871546 2025-07-05,04:20:16.000,186,11064300,5205,0,1751689215,13241.544640999993,28964.193448260005,53384.78071344 2025-07-05,04:20:17.000,186,11064287,5684,0,1751689216,13241.645685649994,26197.346481090004,53384.80866192 2025-07-05,04:20:18.000,186,11064308,5165,0,1751689217,13241.760202919999,26658.5499096,53384.76673920001 2025-07-05,04:20:19.000,186,11064363,5565,0,1751689218,13241.84103864,27119.739239849994,53384.78770056001 2025-07-05,04:20:20.000,186,11064341,4525,0,1751689219,13241.95555590999,31731.25188933,53384.77372632 2025-07-05,04:20:21.000,186,11064339,4925,0,1751689220,13242.06333687,31270.11895212,53384.75975208 2025-07-05,04:20:22.000,186,11064286,4685,0,1751689221,13242.218271999991,31270.11190299,53384.75975208 2025-07-05,04:20:23.000,186,11064334,5085,0,1751689222,13242.373207129996,24814.032259019994,53384.68289376 2025-07-05,04:20:24.000,186,11064331,4645,0,1751689223,13242.528142260002,31731.2448402,53384.73879072001 2025-07-05,04:20:25.000,186,11064297,5605,0,1751689224,13242.710022630003,26197.452218039994,53384.75276496 2025-07-05,04:20:26.000,186,11064337,4565,0,1751689225,13242.797594659998,31731.26598759,53384.73879072001 2025-07-05,04:20:27.000,186,11064361,5925,0,1751689226,13242.871694069989,31270.12600125,53384.7318036 2025-07-05,04:20:28.000,186,11064351,5245,0,1751689227,13242.986211339994,27119.83087854,53384.76673920001 2025-07-05,04:20:29.000,186,11064303,4605,0,1751689228,13243.07378336999,30809.000113169997,53384.78770056001 2025-07-05,04:20:30.000,186,11064279,5525,0,1751689229,13243.17482801999,33114.65070096,53384.7318036 2025-07-05,04:20:31.000,186,11064378,4605,0,1751689230,13243.27587266999,28964.362627380004,53384.76673920001 2025-07-05,04:20:32.000,186,11064312,4965,0,1751689231,13243.42407149,30808.915523610005,53384.7318036 2025-07-05,04:20:33.000,186,11064299,4685,0,1751689232,13243.42407149,26197.438119779996,53384.794687680005 2025-07-05,04:20:34.000,186,11064365,5645,0,1751689233,13243.525116140001,27119.718092459996,53384.745777840006 2025-07-05,04:20:35.000,186,11064300,4925,0,1751689234,13243.605951860001,25275.136999709997,53384.77372632 2025-07-05,04:20:36.000,186,11064333,4365,0,1751689235,13243.686787580002,28964.369676510003,53384.85058464 2025-07-05,04:20:37.000,186,11064322,4925,0,1751689236,13243.747414370002,31270.055509950005,53384.75276496 2025-07-05,04:20:38.000,186,11064347,4605,0,1751689237,13243.787832230002,34498.042463460006,53384.78770056001 2025-07-05,04:20:39.000,186,11064340,4325,0,1751689238,13243.855195329998,33114.55201314,53384.85757176001 2025-07-05,04:20:40.000,186,11064325,4605,0,1751689239,13243.861931639993,28964.186399130005,53384.82962328 2025-07-05,04:20:41.000,186,11064329,4445,0,1751689240,13243.929294739988,32653.36268289,53384.82263616 2025-07-05,04:20:42.000,186,11064341,5285,0,1751689241,13244.010130459988,23430.414924359997,53384.82263616 2025-07-05,04:20:43.000,186,11064310,5044,0,1751689242,13244.016866769998,32192.116959599996,53384.85058464 2025-07-05,04:20:44.000,186,11064288,5005,0,1751689243,13244.030339389989,27119.485471170003,53384.76673920001 2025-07-05,04:20:45.000,186,11064285,5725,0,1751689244,13244.090966179989,28502.982970619996,53384.83661040001 2025-07-05,04:20:46.000,186,11064359,5525,0,1751689245,13244.151592969989,29886.424077029995,53384.86455888001 2025-07-05,04:20:47.000,186,11064339,5445,0,1751689246,13244.185274519994,28502.9547741,53384.87853312 2025-07-05,04:20:48.000,186,11064331,5245,0,1751689247,13244.266110239994,32192.124008729996,53384.90648160001 2025-07-05,04:20:49.000,186,11064280,3924,0,1751689248,13244.34020965,30347.465375550004,53384.86455888001 2025-07-05,04:20:50.000,186,11064322,4365,0,1751689249,13244.32000072,27119.485471170003,53384.88552024001 2025-07-05,04:20:51.000,186,11064321,5605,0,1751689250,13244.34020965,27580.6466049,53384.86455888001 2025-07-05,04:20:52.000,186,11064310,5125,0,1751689251,13244.39410012999,26658.401877869997,53384.85058464 2025-07-05,04:20:53.000,186,11064297,5445,0,1751689252,13244.41430905999,29886.459322680006,53384.83661040001 2025-07-05,04:20:54.000,186,11064333,5205,0,1751689253,13244.427781679995,27119.570060729995,53384.82962328 2025-07-05,04:20:55.000,186,11064313,5565,0,1751689254,13244.387363819995,28964.158202610008,53384.85058464 2025-07-05,04:20:56.000,186,11064357,5405,0,1751689255,13244.427781679995,31269.879281700007,53384.89949448 2025-07-05,04:20:57.000,186,11064296,4845,0,1751689256,13244.427781679995,26197.311235440007,53384.82962328 2025-07-05,04:20:58.000,186,11064312,4845,0,1751689257,13244.40083644,24813.940620330002,53384.88552024001 2025-07-05,04:20:59.000,186,11064296,5044,0,1751689258,13244.43451798999,27580.82283315,53384.89949448 2025-07-05,04:21:00.000,186,11064323,5525,0,1751689259,13244.50188109,28964.2498413,53384.92045584 2025-07-05,04:21:01.000,186,11064345,4605,0,1751689260,13244.50188109,33114.615455310006,53384.86455888001 2025-07-05,04:21:02.000,186,11064351,5165,0,1751689261,13244.609662049996,29886.69194397,53384.94840432 2025-07-05,04:21:03.000,186,11064341,5605,0,1751689262,13244.710706699996,31270.25993472,53384.94840432 2025-07-05,04:21:04.000,186,11064307,5005,0,1751689263,13244.818487659992,33576.12199641,53384.93443008001 2025-07-05,04:21:05.000,186,11064387,4925,0,1751689264,13244.933004929997,27120.091696350006,53384.92045584 2025-07-05,04:21:06.000,186,11064227,5245,0,1751689265,13245.067731130002,32653.891367639997,53384.87853312 2025-07-05,04:21:07.000,186,11064327,5365,0,1751689266,13245.242875189993,27120.232678950008,53384.88552024001 2025-07-05,04:21:08.000,186,11064356,4765,0,1751689267,13245.364128769994,28964.919508649997,53384.843597520005 2025-07-05,04:21:09.000,186,11064285,5245,0,1751689268,13245.51232758999,34960.105885829995,53384.913468720006 2025-07-05,04:21:10.000,186,11064331,5325,0,1751689269,13245.65379009999,27120.599233710003,53384.86455888001 2025-07-05,04:21:11.000,186,11064371,5365,0,1751689270,13245.80198892,30348.706022430008,53384.9414172 2025-07-05,04:21:12.000,186,11064253,4645,0,1751689271,13245.929978809996,26659.515640409998,53384.98333992001 2025-07-05,04:21:13.000,186,11064297,5485,0,1751689272,13246.152277039997,26659.593180840006,53384.92045584 2025-07-05,04:21:14.000,186,11064317,5125,0,1751689273,13246.408256819988,26198.622373620005,53385.03224976001 2025-07-05,04:21:15.000,186,11064358,5044,0,1751689274,13246.664236599994,26659.931539080004,53384.98333992001 2025-07-05,04:21:16.000,186,11064322,4845,0,1751689275,13246.83264434999,28043.457235049995,53384.99032704 2025-07-05,04:21:17.000,186,11064347,4725,0,1751689276,13247.01452471999,34499.73425466,53384.98333992001 2025-07-05,04:21:18.000,186,11064315,5285,0,1751689277,13247.243559260001,33577.54592067,53384.99032704 2025-07-05,04:21:19.000,186,11064288,4125,0,1751689278,13247.519747969993,24354.40783563,53385.05321112001 2025-07-05,04:21:20.000,186,11064320,3965,0,1751689279,13247.762255129994,30349.460279339997,53385.10212096001 2025-07-05,04:21:21.000,186,11064322,4125,0,1751689280,13248.01149859999,28966.17425379,53385.09513384 2025-07-05,04:21:22.000,186,11064318,4365,0,1751689281,13248.314632549991,26660.530715130008,53385.178979280005 2025-07-05,04:21:23.000,186,11064189,5565,0,1751689282,13248.563876020002,28505.140004400004,53385.14404368 2025-07-05,04:21:24.000,186,11064309,4285,0,1751689283,13248.799646869993,25276.997970030003,53385.15103080001 2025-07-05,04:21:25.000,186,11064303,5485,0,1751689284,13249.075835579999,31272.064511999997,53385.06718536 2025-07-05,04:21:26.000,186,11064342,4245,0,1751689285,13249.27792488,27582.824786070007,53385.10910808 2025-07-05,04:21:27.000,186,11064294,5125,0,1751689286,13249.493486799991,35422.585206870004,53385.24186336001 2025-07-05,04:21:28.000,186,11064337,4445,0,1751689287,13249.688839789997,26660.75628729,53385.26981184001 2025-07-05,04:21:29.000,186,11064302,4165,0,1751689288,13249.789884439997,27121.868077110004,53385.227889120004 2025-07-05,04:21:30.000,186,11064354,4125,0,1751689289,13249.897665399993,28505.238692219995,53385.227889120004 2025-07-05,04:21:31.000,186,11064297,4605,0,1751689290,13250.099754699993,29427.391780560007,53385.21391488 2025-07-05,04:21:32.000,186,11064303,4805,0,1751689291,13250.227744589989,33577.82788587001,53385.29077320001 2025-07-05,04:21:33.000,186,11064343,4645,0,1751689292,13250.423097579995,33577.9054263,53385.27679896 2025-07-05,04:21:34.000,186,11064299,5645,0,1751689293,13250.6386595,31271.944676789994,53385.33269592 2025-07-05,04:21:35.000,186,11064357,5684,0,1751689294,13250.800330940001,27121.494473219995,53385.37461864 2025-07-05,04:21:36.000,186,11064281,5365,0,1751689295,13251.029365479997,28504.801646160005,53385.40256712 2025-07-05,04:21:37.000,186,11064171,5405,0,1751689296,13251.224718469988,26198.960731860003,53385.38160576 2025-07-05,04:21:38.000,186,11064323,4485,0,1751689297,13251.406598839989,34038.75639831,53385.43750272001 2025-07-05,04:21:39.000,186,11064331,4685,0,1751689298,13251.52785241999,28505.01312006,53385.49339968 2025-07-05,04:21:40.000,186,11064351,5485,0,1751689299,13251.73667803,29888.62340559,53385.53532240001 2025-07-05,04:21:41.000,186,11064320,4965,0,1751689300,13251.945503639996,30349.869128880004,53385.563270880004 2025-07-05,04:21:42.000,186,11064329,5845,0,1751689301,13252.140856630002,28966.456218990003,53385.61218072 2025-07-05,04:21:43.000,186,11064349,4645,0,1751689302,13252.369891169998,28966.505562899998,53385.66109056 2025-07-05,04:21:44.000,186,11064337,4685,0,1751689303,13252.565244159989,27122.009059710006,53385.751923120006 2025-07-05,04:21:45.000,186,11064302,5085,0,1751689304,13252.699970359994,31272.459263280005,53385.79384584001 2025-07-05,04:21:46.000,186,11064319,4405,0,1751689305,13252.942477519995,30811.333375200004,53385.87769128 2025-07-05,04:21:47.000,186,11064280,4925,0,1751689306,13253.09067633999,28966.6465455,53385.87769128 2025-07-05,04:21:48.000,186,11064307,5405,0,1751689307,13253.238875160001,26199.771381810002,53385.90563976 2025-07-05,04:21:49.000,186,11064308,5005,0,1751689308,13253.339919810001,28505.781475230004,53385.96153672001 2025-07-05,04:21:50.000,186,11064293,5725,0,1751689309,13253.447700769997,28966.97080548,53385.92660112 2025-07-05,04:21:51.000,186,11064337,5485,0,1751689310,13253.616108519993,27122.23463187,53386.03839504001 2025-07-05,04:21:52.000,186,11064322,4085,0,1751689311,13253.723889479988,34500.69998547,53386.03839504001 2025-07-05,04:21:53.000,186,11064331,4565,0,1751689312,13253.831670439999,28505.640492630002,53386.0244208 2025-07-05,04:21:54.000,186,11064311,5645,0,1751689313,13253.899033539994,23894.015057070006,53386.07333064 2025-07-05,04:21:55.000,186,11064353,5405,0,1751689314,13253.90576984999,28505.718033059995,53386.05935640001 2025-07-05,04:21:56.000,186,11064319,4605,0,1751689315,13253.959660329994,29427.990956609996,53386.12922760001 2025-07-05,04:21:57.000,186,11064314,4205,0,1751689316,13253.979869259994,29889.025206000006,53386.11525336 2025-07-05,04:21:58.000,186,11064302,5125,0,1751689317,13254.080913909995,28966.667692889998,53386.12922760001 2025-07-05,04:21:59.000,186,11064301,5365,0,1751689318,13254.21564011,33117.11789646,53386.10826624001 2025-07-05,04:22:00.000,186,11064261,5485,0,1751689319,13254.283003209996,29888.997009479994,53386.12922760001 2025-07-05,04:22:01.000,186,11064302,4045,0,1751689320,13254.363838929996,28966.695889409995,53386.15717608001 2025-07-05,04:22:02.000,186,11064316,4605,0,1751689321,13254.384047859996,31272.459263280005,53386.136214720005 2025-07-05,04:22:03.000,186,11064355,5405,0,1751689322,13254.485092509996,30811.248785639997,53386.10826624001 2025-07-05,04:22:04.000,186,11064306,4245,0,1751689323,13254.613082399992,26660.78448381,53386.185124560005 2025-07-05,04:22:05.000,186,11064312,4885,0,1751689324,13254.734335979992,21587.948570609995,53386.094292 2025-07-05,04:22:06.000,186,11064299,5405,0,1751689325,13254.835380629993,28044.246737609996,53386.12922760001 2025-07-05,04:22:07.000,186,11064284,4405,0,1751689326,13254.909480039998,30350.024209740004,53386.04538216 2025-07-05,04:22:08.000,186,11064307,4885,0,1751689327,13254.983579449989,32655.667748399996,53386.04538216 2025-07-05,04:22:09.000,186,11064327,4525,0,1751689328,13255.010524689998,34500.241792019995,53386.05236928 2025-07-05,04:22:10.000,186,11064337,4965,0,1751689329,13255.131778269999,29427.575057940005,53386.094292 2025-07-05,04:22:11.000,186,11064314,4365,0,1751689330,13255.300186019995,29888.75733906,53386.094292 2025-07-05,04:22:12.000,186,11064268,4365,0,1751689331,13255.38775804999,30811.072557389998,53385.94756248 2025-07-05,04:22:13.000,186,11064298,4365,0,1751689332,13255.542693179996,32655.653650139997,53386.0244208 2025-07-05,04:22:14.000,186,11064301,5365,0,1751689333,13255.704364619996,25277.19534567,53386.01044656001 2025-07-05,04:22:15.000,186,11064282,5044,0,1751689334,13255.872772369992,31272.297133290005,53385.97551096 2025-07-05,04:22:16.000,186,11064311,5485,0,1751689335,13256.054652739993,27583.06445649,53385.92660112 2025-07-05,04:22:17.000,186,11064294,5125,0,1751689336,13256.236533109994,28044.253786739995,53385.92660112 2025-07-05,04:22:18.000,186,11064325,5485,0,1751689337,13256.42514978999,29888.961763829997,53385.849742800005 2025-07-05,04:22:19.000,186,11064300,4765,0,1751689338,13256.539667059995,33578.264931929996,53385.9545496 2025-07-05,04:22:20.000,186,11064280,4925,0,1751689339,13256.660920639995,33117.16019124001,53385.93358824 2025-07-05,04:22:21.000,186,11064310,5445,0,1751689340,13256.883218869996,32194.929562470003,53385.94756248 2025-07-05,04:22:22.000,186,11064299,5605,0,1751689341,13257.092044479992,29428.11784095,53385.898652640004 2025-07-05,04:22:23.000,186,11064287,5525,0,1751689342,13257.314342709993,31272.889260209995,53385.92660112 2025-07-05,04:22:24.000,186,11064285,5605,0,1751689343,13257.529904629999,30350.778466649994,53385.92660112 2025-07-05,04:22:25.000,186,11064299,5485,0,1751689344,13257.77241179,35423.74126419,53385.97551096 2025-07-05,04:22:26.000,186,11064319,5765,0,1751689345,13257.89366537,34040.370649079996,53385.96153672001 2025-07-05,04:22:27.000,186,11064325,4685,0,1751689346,13258.082282049996,31273.48843626,53385.99647232 2025-07-05,04:22:28.000,186,11064297,5485,0,1751689347,13258.351734449992,30351.426986610008,53386.00345944 2025-07-05,04:22:29.000,186,11064288,5245,0,1751689348,13258.641395779989,29429.37963522,53386.03140792001 2025-07-05,04:22:30.000,186,11064348,3924,0,1751689349,13258.93105711,28046.164100969996,53386.10127912 2025-07-05,04:22:31.000,186,11064336,5005,0,1751689350,13259.261136299996,24818.191245719994,53386.066343520004 2025-07-05,04:22:32.000,186,11064303,5684,0,1751689351,13259.463225599997,28507.924410749998,53386.094292 2025-07-05,04:22:33.000,186,11064292,4885,0,1751689352,13259.847195269998,28508.262768989996,53386.15018896 2025-07-05,04:22:34.000,186,11064310,4325,0,1751689353,13260.22442862999,33120.332299739996,53386.19211168 2025-07-05,04:22:35.000,186,11064291,5645,0,1751689354,13260.655552470002,33581.90933214,53386.24800864001 2025-07-05,04:22:36.000,186,11064342,4885,0,1751689355,13260.911532249993,30353.943526019997,53386.21307304 2025-07-05,04:22:37.000,186,11064321,5325,0,1751689356,13261.20119357999,31737.779383710003,53386.31089272 2025-07-05,04:22:38.000,186,11064329,5605,0,1751689357,13261.50432752999,30354.55680033,53386.43666088 2025-07-05,04:22:39.000,186,11064311,5085,0,1751689358,13261.820934099997,29893.705828320002,53386.42967376 2025-07-05,04:22:40.000,186,11064353,5405,0,1751689359,13262.204903769998,30816.542682269996,53386.51351920001 2025-07-05,04:22:41.000,186,11064395,5405,0,1751689360,13262.70339070999,30355.804496340003,53386.55544192 2025-07-05,04:22:42.000,186,11064274,5005,0,1751689361,13263.174932410002,30817.233497010006,53386.62531312 2025-07-05,04:22:43.000,186,11064288,3965,0,1751689362,13263.626265179999,28050.175055939995,53386.66024872001 2025-07-05,04:22:44.000,186,11064283,4645,0,1751689363,13263.855299719995,30817.28989005,53386.737107040004 2025-07-05,04:22:45.000,186,11064330,5285,0,1751689364,13264.158433669996,29433.84878364,53386.82095248 2025-07-05,04:22:46.000,186,11064297,4565,0,1751689365,13264.576084889988,26666.762146049994,53386.81396536 2025-07-05,04:22:47.000,186,11064327,5684,0,1751689366,13264.953318249994,26205.643307100006,53386.89082368 2025-07-05,04:22:48.000,186,11064250,4085,0,1751689367,13265.283397439991,29895.080408669994,53386.904797920004 2025-07-05,04:22:49.000,186,11064289,5285,0,1751689368,13265.498959359997,30356.023019369997,53386.96768200001 2025-07-05,04:22:50.000,186,11064314,5205,0,1751689369,13265.842511169998,28050.076368120004,53386.925759280006 2025-07-05,04:22:51.000,186,11064251,4605,0,1751689370,13266.20627191,31278.352335960008,53386.974669120005 2025-07-05,04:22:52.000,186,11064315,5325,0,1751689371,13266.34099810999,30355.889085899995,53387.0026176 2025-07-05,04:22:53.000,186,11064308,5005,0,1751689372,13266.34099810999,26666.402640419998,53386.974669120005 2025-07-05,04:22:54.000,186,11064282,4085,0,1751689373,13266.394888589995,28972.384537320002,53386.86986232001 2025-07-05,04:22:55.000,186,11064320,5245,0,1751689374,13266.44877907,31278.331188569995,53386.925759280006 2025-07-05,04:22:56.000,186,11064281,5285,0,1751689375,13266.44877907,32661.913277579995,53386.84191384 2025-07-05,04:22:57.000,186,11064296,5125,0,1751689376,13266.36794335,28511.08947012,53386.82095248 2025-07-05,04:22:58.000,186,11064247,5565,0,1751689377,13266.2668987,26205.044131050003,53386.74409416 2025-07-05,04:22:59.000,186,11064207,4645,0,1751689378,13266.085018329999,28049.63932206,53386.569416160004 2025-07-05,04:23:00.000,186,11064232,4125,0,1751689379,13265.903137959998,31738.77331104,53386.52749344 2025-07-05,04:23:01.000,186,11064264,5325,0,1751689380,13265.781884379998,32660.73607287,53386.43666088 2025-07-05,04:23:02.000,186,11064232,5085,0,1751689381,13265.674103420002,22514.18310522,53386.352815440005 2025-07-05,04:23:03.000,186,11064327,5405,0,1751689382,13265.498959359997,31275.906287849997,53386.17813744001 2025-07-05,04:23:04.000,186,11064217,5684,0,1751689383,13265.323815299991,31736.70791595,53386.08031776001 2025-07-05,04:23:05.000,186,11064273,5405,0,1751689384,13265.114989689995,28508.030147700003,53385.94057536001 2025-07-05,04:23:06.000,186,11064303,5365,0,1751689385,13265.02741766,29429.922418229995,53385.82878144 2025-07-05,04:23:07.000,186,11064285,5445,0,1751689386,13264.953318249994,29890.611260250007,53385.800832960005 2025-07-05,04:23:08.000,186,11064266,5044,0,1751689387,13264.852273599994,29890.329295050004,53385.64711632 2025-07-05,04:23:09.000,186,11064222,5365,0,1751689388,13264.92637301,34040.63851602,53385.584232240006 2025-07-05,04:23:10.000,186,11064231,5565,0,1751689389,13264.81859204999,30812.270909490006,53385.45846408001 2025-07-05,04:23:11.000,186,11064303,5565,0,1751689390,13264.683865849998,21588.780367950007,53385.45147696 2025-07-05,04:23:12.000,186,11064235,4885,0,1751689391,13264.717547399989,30350.820761430004,53385.38160576 2025-07-05,04:23:13.000,186,11064272,5125,0,1751689392,13264.825328359999,36807.118928430005,53385.297760320005 2025-07-05,04:23:14.000,186,11064235,5684,0,1751689393,13265.00047241999,29889.490448580007,53385.20692776 2025-07-05,04:23:15.000,186,11064273,5765,0,1751689394,13265.236243269996,31733.83187091,53385.15103080001 2025-07-05,04:23:16.000,186,11064267,5605,0,1751689395,13265.391178400001,32194.837923779996,53385.1160952 2025-07-05,04:23:17.000,186,11064298,5165,0,1751689396,13265.472014120001,25277.251738709994,53385.081159600006 2025-07-05,04:23:18.000,186,11064293,5845,0,1751689397,13265.465277809992,27121.698897990005,53385.06718536 2025-07-05,04:23:19.000,186,11064284,4405,0,1751689398,13265.478750429997,26660.46022383,53385.09513384 2025-07-05,04:23:20.000,186,11064302,4125,0,1751689399,13265.472014120001,29427.13801188,53384.98333992001 2025-07-05,04:23:21.000,186,11064300,4004,0,1751689400,13265.29013375,26659.97383386,53384.9763528 2025-07-05,04:23:22.000,186,11064283,5565,0,1751689401,13265.175616479995,29426.947685370003,53384.93443008001 2025-07-05,04:23:23.000,186,11064313,5445,0,1751689402,13265.06109920999,28504.780498770007,53384.89949448 2025-07-05,04:23:24.000,186,11064332,4405,0,1751689403,13265.054362899995,31732.619420550007,53384.83661040001 2025-07-05,04:23:25.000,186,11064303,5645,0,1751689404,13264.96679087,26659.96678473,53384.8016748 2025-07-05,04:23:26.000,186,11064292,5325,0,1751689405,13264.93984562999,25737.69386118,53384.68988088001 2025-07-05,04:23:27.000,186,11064250,5325,0,1751689406,13264.825328359999,33116.166263909996,53384.62000968001 2025-07-05,04:23:28.000,186,11064306,4925,0,1751689407,13264.757965259989,32193.970880790002,53384.626996800005 2025-07-05,04:23:29.000,186,11064281,5405,0,1751689408,13264.825328359999,33116.62445736,53384.42437032 2025-07-05,04:23:30.000,186,11064262,5285,0,1751689409,13264.96005455999,28043.950674149994,53384.45231880001 2025-07-05,04:23:31.000,186,11064297,4685,0,1751689410,13265.094780759995,30349.784539319997,53384.340524880005 2025-07-05,04:23:32.000,186,11064368,4165,0,1751689411,13265.074571829995,29888.524717770008,53384.29860216 2025-07-05,04:23:33.000,186,11064265,4725,0,1751689412,13264.993736109995,29888.193408659994,53384.30558928 2025-07-05,04:23:34.000,186,11064297,5525,0,1751689413,13265.08804445,22970.586076199994,53384.17982112 2025-07-05,04:23:35.000,186,11064255,5405,0,1751689414,13265.08804445,24815.08257939,53384.15885976 2025-07-05,04:23:36.000,186,11064306,4565,0,1751689415,13265.12846231,27120.768412830002,53384.04706584001 2025-07-05,04:23:37.000,186,11064307,5445,0,1751689416,13265.26992482,25276.06748487,53384.026104480006 2025-07-05,04:23:38.000,186,11064236,4205,0,1751689417,13265.465277809992,30348.565039830006,53383.956233280005 2025-07-05,04:23:39.000,186,11064287,5725,0,1751689418,13265.687576039993,28503.666736230007,53383.94924616001 2025-07-05,04:23:40.000,186,11064273,4645,0,1751689419,13265.822302239998,30348.113895510003,53383.77456816 2025-07-05,04:23:41.000,186,11064242,4765,0,1751689420,13266.017655229989,36343.102897050005,53383.79552952 2025-07-05,04:23:42.000,186,11064271,5405,0,1751689421,13266.172590359995,29887.199481329997,53383.788542400005 2025-07-05,04:23:43.000,186,11064278,4365,0,1751689422,13266.314052869995,27120.444152850003,53383.72565832 2025-07-05,04:23:44.000,186,11064288,5005,0,1751689423,13266.495933239996,28503.842964480005,53383.71168408001 2025-07-05,04:23:45.000,186,11064307,5485,0,1751689424,13266.623923129991,34498.74737646,53383.620851520005 2025-07-05,04:23:46.000,186,11064287,5565,0,1751689425,13266.886639219993,34498.71917994,53383.51604472001 2025-07-05,04:23:47.000,186,11064262,4205,0,1751689426,13267.209982099994,29887.15013742,53383.54399320001 2025-07-05,04:23:48.000,186,11064269,5565,0,1751689427,13267.513116049995,29887.01620395,53383.48110912 2025-07-05,04:23:49.000,186,11064347,4765,0,1751689428,13267.76909583,28964.679838230004,53383.404250800006 2025-07-05,04:23:50.000,186,11064250,5285,0,1751689429,13268.085702399992,25275.44716143,53383.453160640005 2025-07-05,04:23:51.000,186,11064284,4165,0,1751689430,13268.503353619999,28042.209539040006,53383.31341824 2025-07-05,04:23:52.000,186,11064245,5525,0,1751689431,13268.934477459996,29886.53686311,53383.34835384001 2025-07-05,04:23:53.000,186,11064312,4485,0,1751689432,13269.298238199997,29886.304241820006,53383.27149552 2025-07-05,04:23:54.000,186,11064315,4245,0,1751689433,13269.594635839989,31269.512726939996,53383.25053416 2025-07-05,04:23:55.000,186,11064296,4085,0,1751689434,13269.83714299999,25735.579122180003,53383.2645084 2025-07-05,04:23:56.000,186,11064267,4605,0,1751689435,13270.01902336999,31269.223712609994,53383.20861144001 2025-07-05,04:23:57.000,186,11064330,4285,0,1751689436,13270.254794219996,34035.97199196,53383.18066296001 2025-07-05,04:23:58.000,186,11064327,4925,0,1751689437,13270.429938280002,26196.27501333,53383.124766 2025-07-05,04:23:59.000,186,11064295,4685,0,1751689438,13270.564664479993,26657.034346650005,53383.02694632 2025-07-05,04:24:00.000,186,11064237,4645,0,1751689439,13270.665709129993,29884.739334960002,53383.0548948 2025-07-05,04:24:01.000,186,11064302,5005,0,1751689440,13270.766753779993,29423.46541515,53383.03393344 2025-07-05,04:24:02.000,186,11064256,4085,0,1751689441,13270.93516152999,34495.78674186001,53382.96406224 2025-07-05,04:24:03.000,186,11064248,4285,0,1751689442,13271.07662403999,28039.848080490003,53382.901178160006 2025-07-05,04:24:04.000,186,11064316,4125,0,1751689443,13271.211350239995,31267.71519879,53382.90816528 2025-07-05,04:24:06.000,186,11064323,4765,0,1751689445,13271.393230609996,29423.084762130005,53382.880216800004 2025-07-05,04:24:07.000,186,11064306,4004,0,1751689446,13271.40670323,32189.85418887,53382.90816528 2025-07-05,04:24:08.000,186,11064323,4765,0,1751689447,13271.487538950001,29423.014270829997,53382.88720392 2025-07-05,04:24:09.000,186,11064301,4765,0,1751689448,13271.507747880001,26195.15420166,53382.88720392 2025-07-05,04:24:10.000,186,11064289,5605,0,1751689449,13271.588583600002,28500.86823162,53382.88720392 2025-07-05,04:24:11.000,186,11064308,4485,0,1751689450,13271.716573489997,26656.477465379998,53382.90816528 2025-07-05,04:24:12.000,186,11064318,4285,0,1751689451,13271.918662789998,32190.206645369995,53382.950088000005 2025-07-05,04:24:13.000,186,11064255,4685,0,1751689452,13272.066861609994,28501.1924916,53383.068869040006 2025-07-05,04:24:14.000,186,11064222,4325,0,1751689453,13272.25547828999,33573.7464396,53383.068869040006 2025-07-05,04:24:15.000,186,11064348,5044,0,1751689454,13272.49798544999,31268.109950070007,53383.11079176001 2025-07-05,04:24:16.000,186,11064256,5085,0,1751689455,13272.753965229997,29423.80377339,53383.24354704 2025-07-05,04:24:17.000,186,11064272,4405,0,1751689456,13272.915636669997,25734.853061789996,53383.25053416 2025-07-05,04:24:18.000,186,11064295,4965,0,1751689457,13273.117725969998,30807.604385429993,53383.34835384001 2025-07-05,04:24:19.000,186,11064236,4205,0,1751689458,13273.279397409999,26196.401897670003,53383.383289440004 2025-07-05,04:24:20.000,186,11064291,5325,0,1751689459,13273.58253136,27118.900393379998,53383.523031840006 2025-07-05,04:24:21.000,186,11064277,4845,0,1751689460,13273.851983759996,26196.705010260004,53383.550980320004 2025-07-05,04:24:22.000,186,11064263,5645,0,1751689461,13274.141645089992,29885.88129402,53383.66277424001 2025-07-05,04:24:23.000,186,11064259,4525,0,1751689462,13274.336998079998,28963.7564022,53383.80950376001 2025-07-05,04:24:24.000,186,11064285,4645,0,1751689463,13274.518878449999,32192.08171395,53383.87238784 2025-07-05,04:24:25.000,186,11064289,5565,0,1751689464,13274.79506715999,33114.71414313,53383.94225904 2025-07-05,04:24:26.000,186,11064264,5285,0,1751689465,13275.017365389991,30347.909470740007,53384.01911736001 2025-07-05,04:24:27.000,186,11064346,5085,0,1751689466,13275.192509449997,29425.805726310005,53384.054052960004 2025-07-05,04:24:28.000,186,11064271,5605,0,1751689467,13275.455225539998,30809.359618799994,53384.16584688001 2025-07-05,04:24:29.000,186,11064305,4445,0,1751689468,13275.596688049998,28964.87721387,53384.22873096 2025-07-05,04:24:30.000,186,11064261,5445,0,1751689469,13275.75162317999,33115.32036831,53384.361486240006 2025-07-05,04:24:31.000,186,11064300,4285,0,1751689470,13275.89308568999,28042.858059000006,53384.40340896001 2025-07-05,04:24:32.000,186,11064301,5765,0,1751689471,13276.027811889995,28504.153126200006,53384.459305920005 2025-07-05,04:24:33.000,186,11064312,5365,0,1751689472,13276.1019113,32193.399901259996,53384.43135744001 2025-07-05,04:24:34.000,186,11064264,5005,0,1751689473,13276.216428569991,32654.596280640006,53384.50122864001 2025-07-05,04:24:35.000,186,11064298,3965,0,1751689474,13276.317473219991,30809.853057900007,53384.578086960006 2025-07-05,04:24:36.000,186,11064266,5125,0,1751689475,13276.398308939992,27581.7744657,53384.557125600004 2025-07-05,04:24:37.000,186,11064296,4045,0,1751689476,13276.452199419997,26659.64252475,53384.64097104 2025-07-05,04:24:38.000,186,11064286,5245,0,1751689477,13276.506089900002,29887.98193476,53384.63398392 2025-07-05,04:24:39.000,186,11064293,5525,0,1751689478,13276.607134550002,33577.34149590001,53384.63398392 2025-07-05,04:24:40.000,186,11064230,4325,0,1751689479,13276.667761340002,28504.780498770007,53384.65494528 2025-07-05,04:24:41.000,186,11064312,4885,0,1751689480,13276.748597059988,30810.607314809997,53384.6619324 2025-07-05,04:24:42.000,186,11064316,5245,0,1751689481,13276.869850639989,28966.110811620005,53384.68988088001 2025-07-05,04:24:43.000,186,11064278,5125,0,1751689482,13276.943950049994,27582.860031720003,53384.64097104 2025-07-05,04:24:44.000,186,11064315,4445,0,1751689483,13276.957422669999,26199.538760519994,53384.68988088001 2025-07-05,04:24:45.000,186,11064336,4405,0,1751689484,13276.957422669999,35422.96585989,53384.6619324 2025-07-05,04:24:46.000,186,11064300,5405,0,1751689485,13276.863114329994,32195.11988898,53384.61302256 2025-07-05,04:24:47.000,186,11064282,4245,0,1751689486,13276.903532189994,27122.474302290007,53384.63398392 2025-07-05,04:24:48.000,186,11064292,5285,0,1751689487,13276.883323259994,30350.72912274,53384.5920612 2025-07-05,04:24:49.000,186,11064371,5485,0,1751689488,13276.964158979994,28506.253766940004,53384.626996800005 2025-07-05,04:24:50.000,186,11064252,4165,0,1751689489,13276.99110421999,25278.245666040006,53384.675906640005 2025-07-05,04:24:51.000,186,11064220,4285,0,1751689490,13277.03152207999,28045.3252545,53384.64795816001 2025-07-05,04:24:52.000,186,11064277,4525,0,1751689491,13277.125830419995,28045.452138840003,53384.59904832001 2025-07-05,04:24:53.000,186,11064316,4245,0,1751689492,13277.23361137999,29429.168161320005,53384.59904832001 2025-07-05,04:24:54.000,186,11064282,5005,0,1751689493,13277.28076555,34502.07456582,53384.529177120006 2025-07-05,04:24:55.000,186,11064310,5165,0,1751689494,13277.39528281999,30351.6596079,53384.57109984001 2025-07-05,04:24:56.000,186,11064269,5485,0,1751689495,13277.570426879996,27123.68675265,53384.57109984001 2025-07-05,04:24:57.000,186,11064281,4485,0,1751689496,13277.745570940002,35424.88322325,53384.4872544 2025-07-05,04:24:58.000,186,11064320,4125,0,1751689497,13277.988078099988,33580.210491809994,53384.46629304 2025-07-05,04:24:59.000,186,11064289,5605,0,1751689498,13278.264266809994,26662.744141949996,53384.48026728001 2025-07-05,04:25:00.000,186,11064295,4405,0,1751689499,13278.50003766,28046.410820520003,53384.52219000001 2025-07-05,04:25:01.000,186,11064289,5565,0,1751689500,13278.776226369991,28507.698838590004,53384.53616424 2025-07-05,04:25:02.000,186,11064304,4165,0,1751689501,13279.032206149997,27585.60214329,53384.49424152 2025-07-05,04:25:03.000,186,11064166,4365,0,1751689502,13279.308394859989,28969.388657069998,53384.459305920005 2025-07-05,04:25:04.000,186,11064317,5525,0,1751689503,13279.55763833,31736.588080739995,53384.508215760005 2025-07-05,04:25:05.000,186,11064279,5525,0,1751689504,13279.766463939995,27124.96264518,53384.508215760005 2025-07-05,04:25:07.000,186,11064358,5365,0,1751689506,13280.211060399997,28508.770306349994,53384.48026728001 2025-07-05,04:25:08.000,186,11064296,4125,0,1751689507,13280.433358629998,28508.918338079995,53384.47328016 2025-07-05,04:25:09.000,186,11064335,4725,0,1751689508,13280.675865789999,28509.002927640002,53384.410396080006 2025-07-05,04:25:10.000,186,11064315,4525,0,1751689509,13280.91163663999,30815.04121758,53384.44533168 2025-07-05,04:25:11.000,186,11064320,5325,0,1751689510,13281.106989629996,31737.34233765,53384.410396080006 2025-07-05,04:25:12.000,186,11064294,4365,0,1751689511,13281.288869999997,28047.996874770004,53384.44533168 2025-07-05,04:25:13.000,186,11064278,5085,0,1751689512,13281.517904539993,28048.06031694,53384.389434720004 2025-07-05,04:25:14.000,186,11064324,4405,0,1751689513,13281.679575979993,29892.852883590007,53384.361486240006 2025-07-05,04:25:15.000,186,11064326,4365,0,1751689514,13281.753675389999,29892.986817059995,53384.40340896001 2025-07-05,04:25:16.000,186,11064347,4525,0,1751689515,13281.901874209994,30815.344330170003,53384.347512 2025-07-05,04:25:17.000,186,11064322,5165,0,1751689516,13282.043336719995,28509.404728049994,53384.29860216 2025-07-05,04:25:18.000,186,11064286,5085,0,1751689517,13282.124172439995,25742.31809046,53384.26366656001 2025-07-05,04:25:19.000,186,11064307,4565,0,1751689518,13282.25889864,25742.381532629995,53384.23571808001 2025-07-05,04:25:20.000,186,11064307,4565,0,1751689519,13282.312789119991,29893.09960314,53384.15885976 2025-07-05,04:25:21.000,186,11064324,4045,0,1751689520,13282.380152220001,30354.324179040006,53384.1029628 2025-07-05,04:25:22.000,186,11064344,5285,0,1751689521,13282.568768899997,26664.816586169996,53384.08200144 2025-07-05,04:25:23.000,186,11064337,4525,0,1751689522,13282.770858199998,29431.867978110007,53384.0330916 2025-07-05,04:25:24.000,186,11064301,4525,0,1751689523,13282.905584399989,33582.487360800005,53383.9632204 2025-07-05,04:25:25.000,186,11064329,5845,0,1751689524,13282.993156429999,29893.000915319994,53384.01213024 2025-07-05,04:25:26.000,186,11064297,4765,0,1751689525,13283.11441001,32660.024110740007,53383.90033632001 2025-07-05,04:25:27.000,186,11064343,5805,0,1751689526,13283.20871834999,29431.78338855,53383.81649088 2025-07-05,04:25:28.000,186,11064289,4605,0,1751689527,13283.30976299999,31737.66659763,53383.823478 2025-07-05,04:25:29.000,186,11064343,4845,0,1751689528,13283.45796182,32198.870026139994,53383.73264544001 2025-07-05,04:25:30.000,186,11064295,5445,0,1751689529,13283.565742779996,28509.376531529997,53383.77456816 2025-07-05,04:25:31.000,186,11064353,4365,0,1751689530,13283.666787429996,30354.021066450005,53383.70469696 2025-07-05,04:25:32.000,186,11064315,4965,0,1751689531,13283.720677910002,28048.109660849994,53383.48110912 2025-07-05,04:25:33.000,186,11064167,5565,0,1751689532,13283.808249939997,31276.315137390004,53383.51604472001 2025-07-05,04:25:34.000,186,11064327,4685,0,1751689533,13283.848667799997,29431.557816390006,53383.46014776 2025-07-05,04:25:35.000,186,11064297,4485,0,1751689534,13283.889085659997,31737.412828950008,53383.334379600004 2025-07-05,04:25:36.000,186,11064349,5605,0,1751689535,13283.969921379998,29431.529619869994,53383.22957280001 2025-07-05,04:25:37.000,186,11064248,5525,0,1751689536,13283.990130309998,28047.926383469996,53383.13175312 2025-07-05,04:25:38.000,186,11064305,4605,0,1751689537,13283.949712449998,31737.278895480005,53383.07585616 2025-07-05,04:25:39.000,186,11064329,5645,0,1751689538,13283.942976140002,26203.084472910006,53383.02694632 2025-07-05,04:25:40.000,186,11064300,4925,0,1751689539,13283.909294589997,22974.907192889994,53382.9151524 2025-07-05,04:25:41.000,186,11064270,5245,0,1751689540,13283.862140420002,28047.785400869994,53382.85925544 2025-07-05,04:25:42.000,186,11064272,5285,0,1751689541,13283.848667799997,27586.56082497,53382.76143576 2025-07-05,04:25:43.000,186,11064292,4325,0,1751689542,13283.902558280002,26664.13986969,53382.62169336 2025-07-05,04:25:44.000,186,11064306,4405,0,1751689543,13283.868876729997,34965.265848990006,53382.59374488 2025-07-05,04:25:45.000,186,11064272,4285,0,1751689544,13283.855404109992,34504.00602744,53382.52387368 2025-07-05,04:25:46.000,186,11064200,4245,0,1751689545,13283.828458869997,28047.475239149993,53382.41207976 2025-07-05,04:25:47.000,186,11064333,5605,0,1751689546,13283.794777319992,28969.727015309996,53382.25836312 2025-07-05,04:25:48.000,186,11064293,4925,0,1751689547,13283.754359459992,34042.59112503,53382.209453280004 2025-07-05,04:25:49.000,186,11064233,5605,0,1751689548,13283.693732669992,32658.903299070007,53382.13259496001 2025-07-05,04:25:50.000,186,11064254,5165,0,1751689549,13283.713941599992,25741.176131400003,53382.04874952 2025-07-05,04:25:51.000,186,11064310,4885,0,1751689550,13283.619633260001,28508.086540739998,53381.97887832 2025-07-05,04:25:52.000,186,11064311,4885,0,1751689551,13283.565742779996,29430.36651342,53381.83913592001 2025-07-05,04:25:53.000,186,11064306,5085,0,1751689552,13283.45122550999,27585.545750250007,53381.776251840005 2025-07-05,04:25:54.000,186,11064290,4885,0,1751689553,13283.33670824,25279.57795161,53381.706380640004 2025-07-05,04:25:55.000,186,11064317,5645,0,1751689554,13283.27608145,31274.707935750004,53381.559651120006 2025-07-05,04:25:56.000,186,11064305,5645,0,1751689555,13283.18850941999,29891.062404569995,53381.52471552 2025-07-05,04:25:57.000,186,11064297,5485,0,1751689556,13283.100937389994,32657.965764780005,53381.510741280006 2025-07-05,04:25:58.000,186,11064346,4205,0,1751689557,13283.006629049989,28968.56390886,53381.46183144001 2025-07-05,04:25:59.000,186,11064308,4125,0,1751689558,13282.905584399989,28507.325234699994,53381.39894736 2025-07-05,04:26:00.000,186,11064309,5565,0,1751689559,13282.690022479997,28968.429975389998,53381.28715344 2025-07-05,04:26:01.000,186,11064302,4245,0,1751689560,13282.588977829997,27584.82673899,53381.224269360006 2025-07-05,04:26:02.000,186,11064231,5725,0,1751689561,13282.434042699992,27123.52462266,53381.105488320005 2025-07-05,04:26:03.000,186,11064281,4645,0,1751689562,13282.332998049991,27123.36249267,53381.056578480006 2025-07-05,04:26:04.000,186,11064267,5725,0,1751689563,13282.184799229995,28967.873094120005,53380.90286184 2025-07-05,04:26:05.000,186,11064302,5125,0,1751689564,13282.03660041,30812.355499049998,53380.79805504 2025-07-05,04:26:06.000,186,11064306,4405,0,1751689565,13281.794093249999,27584.0301873,53380.72818384 2025-07-05,04:26:07.000,186,11064253,5605,0,1751689566,13281.551586089998,27583.797566010006,53380.532544480004 2025-07-05,04:26:08.000,186,11064319,5684,0,1751689567,13281.410123579997,28044.789520620005,53380.42773768001 2025-07-05,04:26:09.000,186,11064294,5085,0,1751689568,13281.255188449992,22971.819673949998,53380.27402104 2025-07-05,04:26:10.000,186,11064258,4205,0,1751689569,13281.08004439,30350.200437990003,53380.23209832 2025-07-05,04:26:11.000,186,11064331,4525,0,1751689570,13280.91837295,27583.06445649,53380.09235592001 2025-07-05,04:26:12.000,186,11064297,4725,0,1751689571,13280.79711937,28966.442120730004,53379.9106908 2025-07-05,04:26:13.000,186,11064314,4205,0,1751689572,13280.621975309994,31733.310235290002,53379.84780672 2025-07-05,04:26:14.000,186,11064265,4765,0,1751689573,13280.561348519994,30810.839936100005,53379.72902568 2025-07-05,04:26:15.000,186,11064238,4325,0,1751689574,13280.460303869993,25738.130907240004,53379.62421888 2025-07-05,04:26:16.000,186,11064293,5485,0,1751689575,13280.345786600003,32655.484471019998,53379.50543784 2025-07-05,04:26:17.000,186,11064302,4925,0,1751689576,13280.231269329997,32655.47742189,53379.44255376 2025-07-05,04:26:18.000,186,11064313,5405,0,1751689577,13280.224533020002,27582.775442159997,53379.309798480004 2025-07-05,04:26:19.000,186,11064302,5125,0,1751689578,13280.157169919992,31733.260891380007,53379.17005608 2025-07-05,04:26:20.000,186,11064304,5205,0,1751689579,13280.163906230002,30810.966820439993,53379.05826216 2025-07-05,04:26:21.000,186,11064302,5285,0,1751689580,13280.190851469997,29427.46932099,53378.96044248 2025-07-05,04:26:22.000,186,11064321,5645,0,1751689581,13280.231269329997,26199.362532269995,53378.85563568 2025-07-05,04:26:23.000,186,11064277,5805,0,1751689582,13280.291896119998,27582.796589549995,53378.77877736001 2025-07-05,04:26:24.000,186,11064301,5365,0,1751689583,13280.318841359993,28966.251794220007,53378.68095768001 2025-07-05,04:26:25.000,186,11064296,5005,0,1751689584,13280.386204459988,31733.16925269,53378.590125120005 2025-07-05,04:26:26.000,186,11064300,4485,0,1751689585,13280.453567559998,30810.861083490003,53378.492305440006 2025-07-05,04:26:27.000,186,11064318,5125,0,1751689586,13280.534403279999,28966.18130292,53378.38749864 2025-07-05,04:26:28.000,186,11064314,5005,0,1751689587,13280.588293759989,31733.084663129994,53378.31064032 2025-07-05,04:26:29.000,186,11064239,4685,0,1751689588,13280.66912947999,30349.59421281,53378.21282064 2025-07-05,04:26:30.000,186,11064293,5645,0,1751689589,13280.75670151,30810.706002630002,53378.12897520001 2025-07-05,04:26:31.000,186,11064290,4845,0,1751689590,13280.77691044,28504.87213746,53378.04512976 2025-07-05,04:26:32.000,186,11064278,5165,0,1751689591,13280.803855679995,34961.03637099,53377.933335839996 2025-07-05,04:26:33.000,186,11064272,4325,0,1751689592,13280.864482469995,34499.959826820006,53377.933335839996 2025-07-05,04:26:34.000,186,11064311,5405,0,1751689593,13280.95879081,29427.250797960005,53377.821541920006 2025-07-05,04:26:35.000,186,11064308,4165,0,1751689594,13281.05309914999,29427.264896220004,53377.800580560004 2025-07-05,04:26:36.000,186,11064283,4805,0,1751689595,13281.181089040001,25276.800594390006,53377.61891544 2025-07-05,04:26:37.000,186,11064299,5605,0,1751689596,13281.349496789997,28504.928530499994,53377.62590256001 2025-07-05,04:26:38.000,186,11064279,5645,0,1751689597,13281.470750369997,32194.189403819997,53377.56301848 2025-07-05,04:26:39.000,186,11064256,5085,0,1751689598,13281.558322399993,31271.895332879998,53377.42327608 2025-07-05,04:26:40.000,186,11064311,5645,0,1751689599,13281.693048599998,28504.893284849997,53377.3953276 2025-07-05,04:26:41.000,186,11064312,4045,0,1751689600,13281.733466459998,27582.57101739,53377.3953276 2025-07-05,04:26:42.000,186,11064308,5044,0,1751689601,13281.814302179999,31271.7120555,53377.29052080001 2025-07-05,04:26:43.000,186,11064282,5125,0,1751689602,13281.90861051999,28965.934583370006,53377.262572319996 2025-07-05,04:26:44.000,186,11064287,4805,0,1751689603,13282.023127789995,32655.117916260002,53377.19270112001 2025-07-05,04:26:45.000,186,11064349,4645,0,1751689604,13282.144381369995,26198.854994909998,53377.20667536 2025-07-05,04:26:46.000,186,11064307,5365,0,1751689605,13282.19827185,25276.518629190003,53377.1158428 2025-07-05,04:26:47.000,186,11064328,5205,0,1751689606,13282.21848078,31271.451237689995,53377.011036 2025-07-05,04:26:48.000,186,11064316,5005,0,1751689607,13282.27910757,33577.07362896,53376.94815192 2025-07-05,04:26:49.000,186,11064299,5165,0,1751689608,13282.332998049991,29887.777509990003,53376.89924208 2025-07-05,04:26:50.000,186,11064323,5605,0,1751689609,13282.359943290001,29426.49654105,53376.85033224 2025-07-05,04:26:51.000,186,11064343,5365,0,1751689610,13282.380152220001,29426.411951489994,53376.794435280004 2025-07-05,04:26:52.000,186,11064256,4245,0,1751689611,13282.366679599996,28965.145080810005,53376.647705760006 2025-07-05,04:26:53.000,186,11064287,5365,0,1751689612,13282.312789119991,33576.559042470006,53376.54289896 2025-07-05,04:26:54.000,186,11064313,5445,0,1751689613,13282.33973436,31270.682882520006,53376.487002 2025-07-05,04:26:55.000,186,11064251,5325,0,1751689614,13282.420570080001,24353.31522048,53376.42411792001 2025-07-05,04:26:56.000,186,11064341,5285,0,1751689615,13282.467724249997,32653.884318509998,53376.29834976 2025-07-05,04:26:57.000,186,11064310,4365,0,1751689616,13282.474460559992,32192.673840870004,53376.29834976 2025-07-05,04:26:58.000,186,11064255,5485,0,1751689617,13282.521614730002,29886.825877440002,53376.27040128 2025-07-05,04:26:59.000,186,11064288,4885,0,1751689618,13282.541823660002,31270.203541680006,53376.123671760004 2025-07-05,04:27:00.000,186,11064267,5605,0,1751689619,13282.575505209992,25736.312231699994,53376.01187784 2025-07-05,04:27:01.000,186,11064287,5525,0,1751689620,13282.541823660002,24352.772437470005,53375.94200664 2025-07-05,04:27:02.000,186,11064272,5125,0,1751689621,13282.602450450002,29886.459322680006,53375.88610968 2025-07-05,04:27:03.000,186,11064278,5205,0,1751689622,13282.642868310002,29425.269992429996,53375.75335440001 2025-07-05,04:27:04.000,186,11064263,5245,0,1751689623,13282.656340929992,28963.953777839997,53375.7184188 2025-07-05,04:27:05.000,186,11064276,4245,0,1751689624,13282.669813549997,24352.427030100007,53375.620599120004 2025-07-05,04:27:06.000,186,11064312,4965,0,1751689625,13282.703495100002,29424.854093760005,53375.58566352001 2025-07-05,04:27:07.000,186,11064275,5565,0,1751689626,13282.656340929992,30347.01423123,53375.49483096001 2025-07-05,04:27:08.000,186,11064294,5365,0,1751689627,13282.629395689997,29424.628521599996,53375.41098552 2025-07-05,04:27:09.000,186,11064260,5044,0,1751689628,13282.609186759997,27579.906446249995,53375.285217360004 2025-07-05,04:27:10.000,186,11064287,5525,0,1751689629,13282.568768899997,29885.507690130005,53375.24329464 2025-07-05,04:27:11.000,186,11064287,5525,0,1751689630,13282.535087349992,26196.2679642,53375.22932040001 2025-07-05,04:27:12.000,186,11064284,5245,0,1751689631,13282.548559969997,30807.51979587,53375.08259088001 2025-07-05,04:27:13.000,186,11064331,5485,0,1751689632,13282.555296279992,33574.21873131,53375.00573256 2025-07-05,04:27:14.000,186,11064287,5485,0,1751689633,13282.582241520002,31268.36371875,53374.87297728001 2025-07-05,04:27:15.000,186,11064255,5405,0,1751689634,13282.588977829997,32190.664838819997,53374.82406744001 2025-07-05,04:27:16.000,186,11064288,5125,0,1751689635,13282.568768899997,25273.424061120008,53374.71926064 2025-07-05,04:27:17.000,186,11064243,4925,0,1751689636,13282.541823660002,29423.62049601,53374.684325040005 2025-07-05,04:27:18.000,186,11064302,4725,0,1751689637,13282.508142109997,31729.200592499998,53374.58650536001 2025-07-05,04:27:19.000,186,11064184,5085,0,1751689638,13282.460987940001,27117.709090410004,53374.5306084 2025-07-05,04:27:20.000,186,11064276,5085,0,1751689639,13282.400361150001,33112.43727414,53374.39086600001 2025-07-05,04:27:21.000,186,11064255,5485,0,1751689640,13282.386888529996,29423.225744730007,53374.3559304 2025-07-05,04:27:22.000,186,11064281,4605,0,1751689641,13282.31952543,29884.3022889,53374.33496904 2025-07-05,04:27:23.000,186,11064279,4685,0,1751689642,13282.312789119991,29423.070663870007,53374.32099480001 2025-07-05,04:27:24.000,186,11064265,5405,0,1751689643,13282.25889864,30806.363738550004,53374.13932968 2025-07-05,04:27:25.000,186,11064254,4925,0,1751689644,13282.27910757,28500.663806850003,53374.02054864 2025-07-05,04:27:26.000,186,11064276,5044,0,1751689645,13282.33973436,34034.24495511,53373.95067744 2025-07-05,04:27:27.000,186,11064289,4965,0,1751689646,13282.326261739996,32189.642714970003,53373.87381912 2025-07-05,04:27:28.000,186,11064247,4725,0,1751689647,13282.346470669996,26655.99107541,53373.78298656 2025-07-05,04:27:29.000,186,11064305,5285,0,1751689648,13282.407097459996,28039.38988704,53373.68516688 2025-07-05,04:27:30.000,186,11064296,5005,0,1751689649,13282.467724249997,30344.94178701,53373.63625704 2025-07-05,04:27:31.000,186,11064286,5125,0,1751689650,13282.447515319996,26655.82894542,53373.54542448 2025-07-05,04:27:32.000,186,11064279,4645,0,1751689651,13282.447515319996,27116.842047419996,53373.510488880005 2025-07-05,04:27:33.000,186,11064298,5044,0,1751689652,13282.440779010001,26655.64566804,53373.43363056001 2025-07-05,04:27:34.000,186,11064289,5445,0,1751689653,13282.434042699992,31266.939794489997,53373.37074648 2025-07-05,04:27:35.000,186,11064304,4245,0,1751689654,13282.420570080001,28500.142171230007,53373.272926800004 2025-07-05,04:27:36.000,186,11064288,4365,0,1751689655,13282.420570080001,30805.799808149997,53373.25895256 2025-07-05,04:27:37.000,186,11064282,5245,0,1751689656,13282.413833769991,30805.679972939994,53373.23100408 2025-07-05,04:27:38.000,186,11064298,4245,0,1751689657,13282.386888529996,33572.421203160004,53373.09824880001 2025-07-05,04:27:39.000,186,11064307,4685,0,1751689658,13282.407097459996,28038.825956639994,53373.08427456 2025-07-05,04:27:40.000,186,11064176,5125,0,1751689659,13282.386888529996,34033.58233689,53372.95151928001 2025-07-05,04:27:41.000,186,11064244,4125,0,1751689660,13282.400361150001,28499.951844719995,53372.91658368 2025-07-05,04:27:42.000,186,11064286,4445,0,1751689661,13282.420570080001,29422.224768269996,53372.818764 2025-07-05,04:27:43.000,186,11064294,4285,0,1751689662,13282.420570080001,32188.980096750005,53372.75587992 2025-07-05,04:27:44.000,186,11064280,4165,0,1751689663,13282.514878419992,30344.377856609994,53372.72793144 2025-07-05,04:27:45.000,186,11064289,5925,0,1751689664,13282.588977829997,24810.803757479996,53372.68600872 2025-07-05,04:27:46.000,186,11064284,5165,0,1751689665,13282.595714139992,32650.049591789997,53372.58120192 2025-07-05,04:27:47.000,186,11064282,5085,0,1751689666,13282.716967719993,35877.951955740005,53372.504343600005 2025-07-05,04:27:48.000,186,11064291,5485,0,1751689667,13282.797803439993,28499.860206030004,53372.434472400004 2025-07-05,04:27:49.000,186,11064294,4165,0,1751689668,13282.871902849998,24810.810806609996,53372.37158832 2025-07-05,04:27:50.000,186,11064321,4725,0,1751689669,13282.952738569998,28499.860206030004,53372.42049816 2025-07-05,04:27:51.000,186,11064312,5285,0,1751689670,13283.073992149999,32188.88140893,53372.31569136 2025-07-05,04:27:52.000,186,11064297,4805,0,1751689671,13283.21545466,28961.000192370004,53372.266781520004 2025-07-05,04:27:53.000,186,11064297,5285,0,1751689672,13283.32997192999,28499.89545168,53372.20389744 2025-07-05,04:27:54.000,186,11064267,5445,0,1751689673,13283.491643369991,34494.524947590005,53372.09210352001 2025-07-05,04:27:55.000,186,11064265,5565,0,1751689674,13283.612896949991,28038.77661273,53372.13402624 2025-07-05,04:27:56.000,186,11064275,4805,0,1751689675,13283.774568389992,30344.48359356,53372.001270960005 2025-07-05,04:27:57.000,186,11064258,4485,0,1751689676,13283.949712449998,30344.45539704,53371.9803096 2025-07-05,04:27:58.000,186,11064330,5085,0,1751689677,13284.091174959998,28499.937746459997,53371.931399760004 2025-07-05,04:27:59.000,186,11064288,4925,0,1751689678,13284.26631901999,34494.60953715,53371.84755432 2025-07-05,04:28:00.000,186,11064334,5365,0,1751689679,13284.36736366999,28038.734317950002,53371.82659296001 2025-07-05,04:28:01.000,186,11064235,4685,0,1751689680,13284.49535356,37261.27322694,53371.79165736 2025-07-05,04:28:02.000,186,11064350,5165,0,1751689681,13284.623343449995,30805.44735165,53371.72178616 2025-07-05,04:28:03.000,186,11064255,5005,0,1751689682,13284.704179169996,30344.208677489994,53371.6309536 2025-07-05,04:28:04.000,186,11064311,5605,0,1751689683,13284.845641679996,28960.753472819997,53371.60999224001 2025-07-05,04:28:05.000,186,11064300,4445,0,1751689684,13284.946686329997,28038.43825449,53371.55409528 2025-07-05,04:28:06.000,186,11064301,5725,0,1751689685,13284.987104189997,27577.220727720007,53371.49121120001 2025-07-05,04:28:07.000,186,11064265,5765,0,1751689686,13285.054467289992,32649.450415739993,53371.379417280004 2025-07-05,04:28:08.000,186,11064284,5165,0,1751689687,13285.108357769997,29882.652792480003,53371.36544304 2025-07-05,04:28:09.000,186,11064302,4445,0,1751689688,13285.243083969988,28499.120047379998,53371.36544304 2025-07-05,04:28:10.000,186,11064289,4965,0,1751689689,13285.296974449993,28037.923668000003,53371.27461048001 2025-07-05,04:28:11.000,186,11064303,5605,0,1751689690,13285.384546479989,27576.762534270005,53371.19775216 2025-07-05,04:28:12.000,186,11064285,5684,0,1751689691,13285.438436959994,28498.92267174,53371.064996880006 2025-07-05,04:28:13.000,186,11064254,4765,0,1751689692,13285.458645889994,27576.551060369995,53371.05102264 2025-07-05,04:28:14.000,186,11064279,5605,0,1751689693,13285.438436959994,25270.844079539995,53370.946215840006 2025-07-05,04:28:15.000,186,11064291,4445,0,1751689694,13285.377810169994,30343.158357120003,53370.91826736001 2025-07-05,04:28:16.000,186,11064276,4325,0,1751689695,13285.323919689989,34032.116117850004,53370.77153784001 2025-07-05,04:28:17.000,186,11064256,5285,0,1751689696,13285.263292899988,29881.856240790003,53370.68070528001 2025-07-05,04:28:18.000,186,11064243,4565,0,1751689697,13285.142039320002,29420.673959670006,53370.59685984 2025-07-05,04:28:19.000,186,11064255,4645,0,1751689698,13285.074676219992,29420.56822272,53370.47109168 2025-07-05,04:28:20.000,186,11064331,4845,0,1751689699,13284.953422639992,31726.077827910005,53370.422181840004 2025-07-05,04:28:21.000,186,11064329,5605,0,1751689700,13284.865850609996,31726.014385739996,53370.28243944 2025-07-05,04:28:22.000,186,11064300,4245,0,1751689701,13284.791751199991,31725.97914009,53370.19160688 2025-07-05,04:28:23.000,186,11064279,5725,0,1751689702,13284.710915479991,28036.98613371,53370.12173568 2025-07-05,04:28:24.000,186,11064309,5565,0,1751689703,13284.69744286,31264.761613320006,53370.037890240004 2025-07-05,04:28:25.000,186,11064275,4565,0,1751689704,13284.63681607,30803.54408655,53369.870199360004 2025-07-05,04:28:26.000,186,11064297,5445,0,1751689705,13284.58966189999,32186.830112099997,53369.82827664 2025-07-05,04:28:27.000,186,11064284,5125,0,1751689706,13284.53577142,30803.452447860007,53369.69552136001 2025-07-05,04:28:28.000,186,11064319,4725,0,1751689707,13284.502089869995,30803.3678583,53369.66757288 2025-07-05,04:28:29.000,186,11064298,4085,0,1751689708,13284.44819938999,30342.22787196,53369.604688800006 2025-07-05,04:28:30.000,186,11064337,4525,0,1751689709,13284.380836289994,30342.157380660006,53369.52783048001 2025-07-05,04:28:31.000,186,11064285,5445,0,1751689710,13284.32694580999,34031.05169922,53369.388088080006 2025-07-05,04:28:32.000,186,11064294,4165,0,1751689711,13284.28652794999,27575.36680653,53369.325204 2025-07-05,04:28:33.000,186,11064280,4445,0,1751689712,13284.185483299989,34030.91776575,53369.28328128 2025-07-05,04:28:34.000,186,11064299,5245,0,1751689713,13284.064229719988,28497.449403570005,53369.17847448 2025-07-05,04:28:35.000,186,11064278,4085,0,1751689714,13283.963185070003,33108.553203510004,53369.10860328 2025-07-05,04:28:36.000,186,11064251,4565,0,1751689715,13283.848667799997,30341.833120680007,53369.00379648001 2025-07-05,04:28:37.000,186,11064292,5125,0,1751689716,13283.686996359997,32647.29338196,53368.94789952 2025-07-05,04:28:38.000,186,11064305,4485,0,1751689717,13283.572479089991,32647.201743269994,53368.83610560001 2025-07-05,04:28:39.000,186,11064235,4285,0,1751689718,13283.45796182,29419.29937932,53368.78719576001 2025-07-05,04:28:40.000,186,11064270,4525,0,1751689719,13283.30976299999,26652.579296490003,53368.67540184 2025-07-05,04:28:41.000,186,11064256,3965,0,1751689720,13283.18850941999,31263.56326122,53368.63347912 2025-07-05,04:28:42.000,186,11064277,5565,0,1751689721,13283.040310599994,28496.822031000003,53368.60553064 2025-07-05,04:28:43.000,186,11064332,4925,0,1751689722,13282.892111779998,25730.01030948,53368.51469808 2025-07-05,04:28:44.000,186,11064284,4805,0,1751689723,13282.710231409998,29418.848234999998,53368.43783976 2025-07-05,04:28:45.000,186,11064297,5405,0,1751689724,13282.494669489992,27574.27419138,53368.40290416001 2025-07-05,04:28:46.000,186,11064250,5085,0,1751689725,13282.332998049991,28957.52497128,53368.242200400004 2025-07-05,04:28:47.000,186,11064317,4685,0,1751689726,13282.15111767999,25729.629656460005,53368.23521328001 2025-07-05,04:28:48.000,186,11064251,4645,0,1751689727,13281.94902837999,27574.062717480003,53368.15136784 2025-07-05,04:28:49.000,186,11064253,5365,0,1751689728,13281.780620629994,33568.45254297,53368.08848376001 2025-07-05,04:28:50.000,186,11064294,5205,0,1751689729,13281.632421809998,30340.578375540004,53367.990664079996 2025-07-05,04:28:51.000,186,11064277,4765,0,1751689730,13281.490959299997,26651.698155239996,53367.878870160006 2025-07-05,04:28:52.000,186,11064300,4004,0,1751689731,13281.309078929997,28957.235956949997,53367.81598608 2025-07-05,04:28:53.000,186,11064317,5565,0,1751689732,13281.160880110001,30801.669017969994,53367.73214064001 2025-07-05,04:28:54.000,186,11064342,4365,0,1751689733,13280.985736049995,33568.37500253999,53367.641308080005 2025-07-05,04:28:55.000,186,11064321,5525,0,1751689734,13280.74996519999,30340.585424670004,53367.55047552 2025-07-05,04:28:56.000,186,11064270,4925,0,1751689735,13280.554612209999,28957.257104339995,53367.45265584 2025-07-05,04:28:57.000,186,11064308,4925,0,1751689736,13280.372731839998,27573.900587490003,53367.36182328 2025-07-05,04:28:58.000,186,11064245,5285,0,1751689737,13280.211060399997,28957.2007113,53367.21509376 2025-07-05,04:28:59.000,186,11064281,5445,0,1751689738,13280.029180029996,27573.815997929996,53367.14522256 2025-07-05,04:29:00.000,186,11064287,5405,0,1751689739,13279.82035442,27573.703211850006,53367.02644152 2025-07-05,04:29:01.000,186,11064286,4925,0,1751689740,13279.604792499995,28956.996286530004,53366.96355744001 2025-07-05,04:29:02.000,186,11064267,5325,0,1751689741,13279.422912129994,32184.743569619997,53366.85875064 2025-07-05,04:29:03.000,186,11064259,5405,0,1751689742,13279.227559139988,28495.799907149994,53366.74695672001 2025-07-05,04:29:04.000,186,11064282,4925,0,1751689743,13279.045678770002,28956.841205670004,53366.67708552001 2025-07-05,04:29:05.000,186,11064327,5445,0,1751689744,13278.931161499997,30801.253119300003,53366.635162800005 2025-07-05,04:29:06.000,186,11064302,4925,0,1751689745,13278.782962680001,24345.737405730004,53366.50240752 2025-07-05,04:29:07.000,186,11064337,5405,0,1751689746,13278.668445409996,29878.951999230005,53366.418562080005 2025-07-05,04:29:08.000,186,11064308,4805,0,1751689747,13278.56066445,29417.812012890005,53366.2858068 2025-07-05,04:29:09.000,186,11064287,5205,0,1751689748,13278.4596198,28034.490741689995,53366.201961360006 2025-07-05,04:29:10.000,186,11064342,5085,0,1751689749,13278.35857515,26189.980140240004,53366.146064399996 2025-07-05,04:29:11.000,186,11064329,5645,0,1751689750,13278.203640019994,33106.586496239994,53366.06221896 2025-07-05,04:29:12.000,186,11064299,5405,0,1751689751,13278.082386439994,31723.222930260003,53366.02029624 2025-07-05,04:29:13.000,186,11064298,5044,0,1751689752,13277.961132859993,29417.621686380007,53365.88754096001 2025-07-05,04:29:14.000,186,11064307,5565,0,1751689753,13277.826406660002,29417.621686380007,53365.7617728 2025-07-05,04:29:15.000,186,11064304,4845,0,1751689754,13277.718625699992,27573.181576229996,53365.66395312 2025-07-05,04:29:16.000,186,11064327,5605,0,1751689755,13277.590635809996,27573.209772750008,53365.5870948 2025-07-05,04:29:17.000,186,11064287,5445,0,1751689756,13277.48285485,31262.026550880008,53365.55215920001 2025-07-05,04:29:18.000,186,11064325,4765,0,1751689757,13277.348128649995,26189.846206770002,53365.4473524 2025-07-05,04:29:19.000,186,11064261,5525,0,1751689758,13277.267292929995,31261.977206969997,53365.38446832001 2025-07-05,04:29:20.000,186,11064244,4205,0,1751689759,13277.15277565999,26650.85225964,53365.27966152 2025-07-05,04:29:21.000,186,11064350,4325,0,1751689760,13277.044994699994,31261.892617410005,53365.20979032 2025-07-05,04:29:22.000,186,11064354,5005,0,1751689761,13276.957422669999,28956.270226139997,53365.18882896001 2025-07-05,04:29:23.000,186,11064282,5365,0,1751689762,13276.863114329994,27111.801919470003,53365.125944880005 2025-07-05,04:29:24.000,186,11064302,4525,0,1751689763,13276.802487539993,31722.842277239994,53365.07004792001 2025-07-05,04:29:25.000,186,11064325,4965,0,1751689764,13276.701442889993,30339.478711260002,53364.958254000005 2025-07-05,04:29:26.000,186,11064273,4645,0,1751689765,13276.593661929997,30800.548206299994,53364.95126688001 2025-07-05,04:29:27.000,186,11064318,5325,0,1751689766,13276.431990489997,28494.876471120006,53364.790563120005 2025-07-05,04:29:28.000,186,11064330,5125,0,1751689767,13276.324209530001,25267.09394238,53364.741653280005 2025-07-05,04:29:29.000,186,11064347,5565,0,1751689768,13276.169274399996,29416.980215550007,53364.671782080004 2025-07-05,04:29:30.000,186,11064334,5085,0,1751689769,13276.027811889995,28494.714341130006,53364.63684648001 2025-07-05,04:29:31.000,186,11064316,4765,0,1751689770,13275.89308568999,24344.630692320003,53364.61588512001 2025-07-05,04:29:32.000,186,11064306,4165,0,1751689771,13275.711205319989,33105.38814414,53364.53203968 2025-07-05,04:29:33.000,186,11064385,5565,0,1751689772,13275.563006499993,28033.15140699,53364.336400320004 2025-07-05,04:29:34.000,186,11064344,5085,0,1751689773,13275.414807679997,25727.514917459994,53364.34338744 2025-07-05,04:29:35.000,186,11064306,5285,0,1751689774,13275.199245759992,27571.814045010004,53364.30146472001 2025-07-05,04:29:36.000,186,11064312,5245,0,1751689775,13275.051046939996,27110.603567369995,53364.1547352 2025-07-05,04:29:37.000,186,11064335,5765,0,1751689776,13274.88263919,31260.405250979995,53364.12678672 2025-07-05,04:29:38.000,186,11064258,5245,0,1751689777,13274.75464929999,30799.258215509995,53364.01499280001 2025-07-05,04:29:39.000,186,11064303,4725,0,1751689778,13274.606450479994,23882.764645589996,53363.99403144001 2025-07-05,04:29:40.000,186,11064291,4805,0,1751689779,13274.464987969994,28954.79695797,53363.89621176001 2025-07-05,04:29:41.000,186,11064289,4685,0,1751689780,13274.350470699988,26188.140317309997,53363.81236632 2025-07-05,04:29:42.000,186,11064313,4725,0,1751689781,13274.283107599993,30337.934951789997,53363.77743072001 2025-07-05,04:29:43.000,186,11064325,5245,0,1751689782,13274.148381400002,35409.96021504,53363.65166256 2025-07-05,04:29:44.000,186,11064196,5205,0,1751689783,13274.087754610002,27110.21586522,53363.54685576 2025-07-05,04:29:45.000,186,11064302,4365,0,1751689784,13273.966501030001,30337.857411360004,53363.55384288 2025-07-05,04:29:46.000,186,11064315,5605,0,1751689785,13273.892401619996,30799.025594220002,53363.497945920004 2025-07-05,04:29:47.000,186,11064317,5525,0,1751689786,13273.82503852,29415.760716060002,53363.43506184 2025-07-05,04:29:48.000,186,11064216,4645,0,1751689787,13273.777884349991,27571.35585156,53363.42108760001 2025-07-05,04:29:49.000,186,11064332,5085,0,1751689788,13273.67683969999,26649.174566700007,53363.351216400006 2025-07-05,04:29:50.000,186,11064299,5365,0,1751689789,13273.64315815,30337.949050049996,53363.35820352 2025-07-05,04:29:51.000,186,11064380,5044,0,1751689790,13273.56232243,30799.011495960003,53363.37217776001 2025-07-05,04:29:52.000,186,11064315,5085,0,1751689791,13273.427596229994,26187.978187319997,53363.28833232 2025-07-05,04:29:53.000,186,11064298,5005,0,1751689792,13273.366969439994,28954.557287550007,53363.21846112 2025-07-05,04:29:54.000,186,11064364,4965,0,1751689793,13273.225506929994,28493.417301210007,53363.183525520006 2025-07-05,04:29:55.000,186,11064320,4925,0,1751689794,13273.137934899998,26187.872450370007,53363.1416028 2025-07-05,04:29:56.000,186,11064383,5485,0,1751689795,13273.036890249998,26187.78786081,53363.07871872 2025-07-05,04:29:57.000,186,11064333,5684,0,1751689796,13272.895427739997,29876.505951119994,53363.05775736001 2025-07-05,04:29:58.000,186,11064295,5085,0,1751689797,13272.787646780002,34948.425477419994,53362.98089904 2025-07-05,04:29:59.000,186,11064375,5205,0,1751689798,13272.679865819991,29876.322673739996,53362.91102784 2025-07-05,04:30:00.000,186,11064372,4965,0,1751689799,13272.531666999996,34487.158606740006,53362.91102784 2025-07-05,04:30:01.000,186,11064396,5005,0,1751689800,13272.39694079999,26187.379011269993,53362.88307936 2025-07-05,04:30:02.000,186,11064337,4605,0,1751689801,13272.208324119994,26187.287372580002,53362.82019528001 2025-07-05,04:30:03.000,186,11064284,4925,0,1751689802,13272.11401577999,29414.82318177,53362.75032408001 2025-07-05,04:30:04.000,186,11064299,5565,0,1751689803,13271.965816959993,25726.00640364,53362.7573112 2025-07-05,04:30:05.000,186,11064350,4965,0,1751689804,13271.777200279997,33103.372092959995,53362.659491520004 2025-07-05,04:30:06.000,186,11064336,4965,0,1751689805,13271.669419320002,30797.841340379993,53362.63853016 2025-07-05,04:30:07.000,186,11064309,5645,0,1751689806,13271.534693119997,29414.51302005,53362.57564608 2025-07-05,04:30:08.000,186,11064265,5485,0,1751689807,13271.467330020001,23881.41826176,53362.51974912 2025-07-05,04:30:09.000,186,11064324,4965,0,1751689808,13271.379757989991,30797.707406910005,53362.49878776 2025-07-05,04:30:10.000,186,11064367,5365,0,1751689809,13271.271977029995,29875.547269439994,53362.463852160006 2025-07-05,04:30:11.000,186,11064355,5485,0,1751689810,13271.21808654999,27570.150450329995,53362.44987792 2025-07-05,04:30:12.000,186,11064345,5605,0,1751689811,13271.13725082999,29875.596613350004,53362.42192944 2025-07-05,04:30:13.000,186,11064306,4965,0,1751689812,13271.07662403999,26186.82917913,53362.42891656 2025-07-05,04:30:14.000,186,11064314,4805,0,1751689813,13271.01599724999,30336.62381361,53362.38000672 2025-07-05,04:30:15.000,186,11064333,5445,0,1751689814,13270.874534739989,28492.23304737,53362.33808400001 2025-07-05,04:30:16.000,186,11064351,5445,0,1751689815,13270.800435329998,27108.96112008,53362.33109688 2025-07-05,04:30:17.000,186,11064324,5285,0,1751689816,13270.706126989993,31258.678214130006,53362.296161280006 2025-07-05,04:30:18.000,186,11064344,4885,0,1751689817,13270.605082339993,29414.294497020004,53362.26122568 2025-07-05,04:30:19.000,186,11064291,5365,0,1751689818,13270.504037689992,26647.701298529995,53362.24026432 2025-07-05,04:30:20.000,186,11064364,5044,0,1751689819,13270.362575179992,30797.418392580003,53362.20532872 2025-07-05,04:30:21.000,186,11064332,4885,0,1751689820,13270.234585289996,27108.61571271,53362.20532872 2025-07-05,04:30:22.000,186,11064384,5005,0,1751689821,13270.113331709996,26186.413280459994,53362.24026432 2025-07-05,04:30:23.000,186,11064259,5365,0,1751689822,13270.01902336999,28491.866492610003,53362.21930296001 2025-07-05,04:30:24.000,186,11064286,4885,0,1751689823,13269.87756085999,28030.775850179998,53362.14244464 2025-07-05,04:30:25.000,186,11064325,5245,0,1751689824,13269.729362039994,29875.060879469995,53362.177380240006 2025-07-05,04:30:26.000,186,11064332,5044,0,1751689825,13269.601372149998,27569.649962099997,53362.19135448 2025-07-05,04:30:27.000,186,11064348,4445,0,1751689826,13269.507063809993,31258.311659369996,53362.163406 2025-07-05,04:30:28.000,186,11064296,5165,0,1751689827,13269.466645949993,30797.27036085,53362.156418880004 2025-07-05,04:30:29.000,186,11064314,5285,0,1751689828,13269.392546540003,30336.207914939994,53362.13545752 2025-07-05,04:30:30.000,186,11064358,4845,0,1751689829,13269.284765579992,29875.15251816,53362.156418880004 2025-07-05,04:30:31.000,186,11064370,4885,0,1751689830,13269.291501890002,34947.22007619,53362.21930296001 2025-07-05,04:30:32.000,186,11064327,5285,0,1751689831,13269.251084030002,26186.645901750002,53362.20532872 2025-07-05,04:30:33.000,186,11064334,5165,0,1751689832,13269.278029269997,28492.141408680007,53362.2332772 2025-07-05,04:30:34.000,186,11064365,5285,0,1751689833,13269.318447129997,26647.870477649994,53362.24026432 2025-07-05,04:30:35.000,186,11064353,5445,0,1751689834,13269.318447129997,29414.477774400002,53362.275199920005 2025-07-05,04:30:36.000,186,11064348,5005,0,1751689835,13269.311710820002,30336.673157519996,53362.177380240006 2025-07-05,04:30:37.000,186,11064315,5684,0,1751689836,13269.385810229993,33103.29455253,53362.24026432 2025-07-05,04:30:38.000,186,11064324,4965,0,1751689837,13269.446437019993,31258.960179329995,53362.20532872 2025-07-05,04:30:39.000,186,11064327,5365,0,1751689838,13269.513800119988,31258.931982809998,53362.324109760004 2025-07-05,04:30:40.000,186,11064307,5525,0,1751689839,13269.581163219998,27109.214888760005,53362.324109760004 2025-07-05,04:30:41.000,186,11064305,5525,0,1751689840,13269.621581079999,25725.99230538,53362.40096808 2025-07-05,04:30:42.000,186,11064313,5725,0,1751689841,13269.621581079999,27109.348822230007,53362.45686504001 2025-07-05,04:30:43.000,186,11064358,4805,0,1751689842,13269.655262629989,30798.10215819,53362.47083928 2025-07-05,04:30:44.000,186,11064321,5605,0,1751689843,13269.682207869999,26648.28637632,53362.463852160006 2025-07-05,04:30:45.000,186,11064335,5405,0,1751689844,13269.71588941999,28953.788932380005,53362.491800640004 2025-07-05,04:30:46.000,186,11064355,5325,0,1751689845,13269.75630727999,28953.817128900002,53362.561671840005 2025-07-05,04:30:47.000,186,11064302,4565,0,1751689846,13269.729362039994,26648.335720229996,53362.63154304001 2025-07-05,04:30:48.000,186,11064330,4925,0,1751689847,13269.702416799999,27570.502906830006,53362.62455592001 2025-07-05,04:30:49.000,186,11064367,4925,0,1751689848,13269.69568048999,27570.460612049996,53362.68744 2025-07-05,04:30:50.000,186,11064300,4845,0,1751689849,13269.641790009999,28492.592552999995,53362.72237560001 2025-07-05,04:30:51.000,186,11064322,4845,0,1751689850,13269.648526319994,34947.784006589995,53362.77128544001 2025-07-05,04:30:52.000,186,11064326,4885,0,1751689851,13269.628317389994,29875.744645080005,53362.76429832 2025-07-05,04:30:53.000,186,11064345,5325,0,1751689852,13269.574426909989,30797.92592994,53362.79224680001 2025-07-05,04:30:54.000,186,11064367,5405,0,1751689853,13269.547481669993,34947.784006589995,53362.827182400004 2025-07-05,04:30:55.000,186,11064316,5125,0,1751689854,13269.520536429998,34025.532230430006,53362.83416952 2025-07-05,04:30:56.000,186,11064343,5285,0,1751689855,13269.507063809993,29414.66105178,53362.89006648001 2025-07-05,04:30:57.000,186,11064313,4725,0,1751689856,13269.500327499998,34025.489935649995,53362.91102784 2025-07-05,04:30:58.000,186,11064363,5245,0,1751689857,13269.500327499998,29414.65400265,53362.98089904 2025-07-05,04:30:59.000,186,11064324,5005,0,1751689858,13269.500327499998,29875.737595950006,53362.9319892 2025-07-05,04:31:00.000,186,11064334,5005,0,1751689859,13269.540745359998,28492.53615996,53362.95993768001 2025-07-05,04:31:01.000,186,11064291,5285,0,1751689860,13269.614844769989,32642.387187479995,53362.98089904 2025-07-05,04:31:02.000,186,11064338,4885,0,1751689861,13269.655262629989,31259.150505840007,53363.015834640006 2025-07-05,04:31:03.000,186,11064348,4965,0,1751689862,13269.729362039994,34025.63091825,53363.02980888 2025-07-05,04:31:04.000,186,11064315,5605,0,1751689863,13269.81693406999,37253.251317,53363.02980888 2025-07-05,04:31:05.000,186,11064269,5605,0,1751689864,13269.88429717,32181.317692440003,53363.07871872 2025-07-05,04:31:06.000,186,11064311,5365,0,1751689865,13269.93818764999,27109.355871360007,53363.05077024 2025-07-05,04:31:07.000,186,11064300,5125,0,1751689866,13270.012287059995,30336.997417499995,53363.05775736001 2025-07-05,04:31:08.000,186,11064314,4965,0,1751689867,13270.093122779996,25726.112140590005,53363.1416028 2025-07-05,04:31:09.000,186,11064283,5525,0,1751689868,13270.153749569996,23881.714325220004,53363.13461568001 2025-07-05,04:31:10.000,186,11064320,4925,0,1751689869,13270.18743112,28953.66909717,53363.14858992 2025-07-05,04:31:11.000,186,11064320,4925,0,1751689870,13270.248057910001,32642.33784357,53363.17653840001 2025-07-05,04:31:12.000,186,11064317,5325,0,1751689871,13270.248057910001,27570.39716988,53363.21846112 2025-07-05,04:31:13.000,186,11064280,5005,0,1751689872,13270.241321599991,28492.634847780006,53363.23942248 2025-07-05,04:31:14.000,186,11064316,4925,0,1751689873,13270.254794219996,33103.47782991,53363.26038384 2025-07-05,04:31:15.000,186,11064289,5405,0,1751689874,13270.16722219,27570.41126814,53363.27435808001 2025-07-05,04:31:16.000,186,11064256,4965,0,1751689875,13270.214376359996,29414.80203438,53363.3162808 2025-07-05,04:31:17.000,186,11064315,5525,0,1751689876,13270.18743112,29875.843332899996,53363.30230656001 2025-07-05,04:31:18.000,186,11064313,5325,0,1751689877,13270.16722219,32642.429482260006,53363.37916488 2025-07-05,04:31:19.000,186,11064308,4925,0,1751689878,13270.14701326,28953.753686730008,53363.37916488 2025-07-05,04:31:20.000,186,11064254,5005,0,1751689879,13270.12006801999,24803.916757469997,53363.400126240005 2025-07-05,04:31:21.000,186,11064317,5125,0,1751689880,13270.113331709996,32181.423429389994,53363.36519064 2025-07-05,04:31:22.000,186,11064328,4845,0,1751689881,13270.140276949991,24803.952003119994,53363.400126240005 2025-07-05,04:31:23.000,186,11064267,5485,0,1751689882,13270.12006801999,32642.521120949998,53363.36519064 2025-07-05,04:31:24.000,186,11064270,5005,0,1751689883,13270.153749569996,30337.025614020007,53363.39313912001 2025-07-05,04:31:25.000,186,11064292,4925,0,1751689884,13270.140276949991,28953.795981510004,53363.42108760001 2025-07-05,04:31:26.000,186,11064280,4965,0,1751689885,13270.093122779996,25726.126238850004,53363.42108760001 2025-07-05,04:31:27.000,186,11064272,5205,0,1751689886,13270.12006801999,31720.332786960003,53363.386152 2025-07-05,04:31:28.000,186,11064321,5245,0,1751689887,13270.133540639996,31259.277390179996,53363.42108760001 2025-07-05,04:31:29.000,186,11064287,5485,0,1751689888,13270.180694809991,31720.35393435,53363.41410048 2025-07-05,04:31:30.000,186,11064357,5565,0,1751689889,13270.113331709996,26187.252126930005,53363.42108760001 2025-07-05,04:31:31.000,186,11064326,5005,0,1751689890,13270.08638647,22037.401099409995,53363.44204896001 2025-07-05,04:31:32.000,186,11064273,5325,0,1751689891,13270.02575968,33564.667160159996,53363.40711336 2025-07-05,04:31:33.000,186,11064258,5044,0,1751689892,13269.99881443999,28953.732539339995,53363.43506184 2025-07-05,04:31:34.000,186,11064288,4925,0,1751689893,13269.97860550999,29414.82318177,53363.46301032001 2025-07-05,04:31:35.000,186,11064324,5005,0,1751689894,13269.911242409995,28031.600598389996,53363.400126240005 2025-07-05,04:31:36.000,186,11064267,5365,0,1751689895,13269.86408824,36331.16871996,53363.39313912001 2025-07-05,04:31:37.000,186,11064320,5205,0,1751689896,13269.85735192999,32642.415384000007,53363.449036080005 2025-07-05,04:31:38.000,186,11064330,4805,0,1751689897,13269.769779899994,29414.787936120003,53363.39313912001 2025-07-05,04:31:39.000,186,11064275,5605,0,1751689898,13269.789988829994,26648.29342545,53363.449036080005 2025-07-05,04:31:40.000,186,11064312,5245,0,1751689899,13269.81693406999,32642.49292443,53363.44204896001 2025-07-05,04:31:41.000,186,11064293,5245,0,1751689900,13269.82367038,28953.69024456,53363.49095880001 2025-07-05,04:31:42.000,186,11064305,5365,0,1751689901,13269.810197759994,25726.034600159997,53363.43506184 2025-07-05,04:31:43.000,186,11064267,5405,0,1751689902,13269.83714299999,30798.0810108,53363.46301032001 2025-07-05,04:31:44.000,186,11064295,5365,0,1751689903,13269.83714299999,23420.61663366,53363.449036080005 2025-07-05,04:31:45.000,186,11064268,5005,0,1751689904,13269.850615619995,26187.16048824,53363.53288152 2025-07-05,04:31:46.000,186,11064325,5285,0,1751689905,13269.89776978999,29414.81613264,53363.5258944 2025-07-05,04:31:47.000,186,11064250,5044,0,1751689906,13269.992078129995,34947.87564528,53363.58877848001 2025-07-05,04:31:48.000,186,11064320,4845,0,1751689907,13270.012287059995,30337.060859670004,53363.60275272 2025-07-05,04:31:49.000,186,11064273,5565,0,1751689908,13270.093122779996,30798.186747750005,53363.67961104001 2025-07-05,04:31:50.000,186,11064298,5165,0,1751689909,13270.180694809991,29876.033659409994,53363.7005724 2025-07-05,04:31:51.000,186,11064269,5565,0,1751689910,13270.275003149996,31259.305586700008,53363.76345648 2025-07-05,04:31:52.000,186,11064297,5605,0,1751689911,13270.355838869997,25265.070842069996,53363.80537920001 2025-07-05,04:31:53.000,186,11064338,4965,0,1751689912,13270.450147210002,28953.880571069996,53363.833327680004 2025-07-05,04:31:54.000,186,11064280,4925,0,1751689913,13270.497301379997,30337.08905619,53363.80537920001 2025-07-05,04:31:55.000,186,11064288,5044,0,1751689914,13270.571400790002,31259.157554970006,53363.84730192001 2025-07-05,04:31:56.000,186,11064284,5125,0,1751689915,13270.672445439988,28031.523057960003,53363.88223752 2025-07-05,04:31:57.000,186,11064319,5805,0,1751689916,13270.685918059993,29414.752690470006,53363.84730192001 2025-07-05,04:31:58.000,186,11064300,4965,0,1751689917,13270.739808539998,30797.961175589997,53363.93114736 2025-07-05,04:31:59.000,186,11064250,4925,0,1751689918,13270.746544849993,28953.5351637,53363.91717312 2025-07-05,04:32:00.000,186,11064269,5445,0,1751689919,13270.760017469998,26186.934916080005,53363.93813448 2025-07-05,04:32:01.000,186,11064295,5365,0,1751689920,13270.766753779993,31258.939031939997,53363.96608296001 2025-07-05,04:32:02.000,186,11064305,5684,0,1751689921,13270.746544849993,30336.743648820004,53363.9800572 2025-07-05,04:32:03.000,186,11064291,5765,0,1751689922,13270.692654369988,26648.004411119997,53363.99403144001 2025-07-05,04:32:04.000,186,11064305,5405,0,1751689923,13270.685918059993,30797.707406910005,53364.02896704 2025-07-05,04:32:05.000,186,11064289,5525,0,1751689924,13270.706126989993,28953.330738930003,53363.98704432 2025-07-05,04:32:06.000,186,11064335,5285,0,1751689925,13270.706126989993,25264.619697750008,53363.952108720005 2025-07-05,04:32:07.000,186,11064289,5485,0,1751689926,13270.638763889998,29875.47677814,53363.98704432 2025-07-05,04:32:08.000,186,11064344,4925,0,1751689927,13270.658972819998,31258.727558040002,53363.9800572 2025-07-05,04:32:09.000,186,11064305,5684,0,1751689928,13270.638763889998,26647.771789830003,53363.95909584 2025-07-05,04:32:10.000,186,11064331,5565,0,1751689929,13270.632027580003,33564.06093498001,53363.910186 2025-07-05,04:32:11.000,186,11064341,5805,0,1751689930,13270.652236509988,28031.008471470006,53363.96608296001 2025-07-05,04:32:12.000,186,11064310,4725,0,1751689931,13270.611818650003,34486.27041636,53363.952108720005 2025-07-05,04:32:13.000,186,11064291,5605,0,1751689932,13270.571400790002,33103.03373472,53363.88922464 2025-07-05,04:32:14.000,186,11064298,5044,0,1751689933,13270.477092449997,27569.93897643,53363.88922464 2025-07-05,04:32:15.000,186,11064254,4965,0,1751689934,13270.429938280002,25264.513960800003,53363.93114736 2025-07-05,04:32:16.000,186,11064284,5125,0,1751689935,13270.396256729997,31258.60772283,53363.88223752 2025-07-05,04:32:17.000,186,11064304,4925,0,1751689936,13270.342366249992,32180.774909429994,53363.952108720005 2025-07-05,04:32:18.000,186,11064270,5005,0,1751689937,13270.254794219996,29414.273349630006,53363.93813448 2025-07-05,04:32:19.000,186,11064325,5365,0,1751689938,13270.207640050001,30336.440536230002,53363.94512160001 2025-07-05,04:32:20.000,186,11064332,4925,0,1751689939,13270.173958499996,31258.650017609994,53363.97307008001 2025-07-05,04:32:21.000,186,11064374,5085,0,1751689940,13270.113331709996,26186.645901750002,53363.88922464 2025-07-05,04:32:22.000,186,11064267,5445,0,1751689941,13270.04596861,30797.573473440003,53363.93813448 2025-07-05,04:32:23.000,186,11064349,5565,0,1751689942,13269.92471503,29414.259251370007,53363.94512160001 2025-07-05,04:32:24.000,186,11064266,4885,0,1751689943,13269.911242409995,35869.485950610004,53363.94512160001 2025-07-05,04:32:25.000,186,11064280,5125,0,1751689944,13269.810197759994,26647.680151139997,53363.89621176001 2025-07-05,04:32:26.000,186,11064319,5325,0,1751689945,13269.722625729999,26647.715396789994,53363.910186 2025-07-05,04:32:27.000,186,11064284,5044,0,1751689946,13269.648526319994,31719.641972219993,53363.8403148 2025-07-05,04:32:28.000,186,11064323,5325,0,1751689947,13269.635053699989,26186.51901741,53363.86826328 2025-07-05,04:32:29.000,186,11064383,5445,0,1751689948,13269.628317389994,28030.89568539,53363.86127616 2025-07-05,04:32:30.000,186,11064350,5085,0,1751689949,13269.608108459994,33102.83635908,53363.86826328 2025-07-05,04:32:31.000,186,11064345,5525,0,1751689950,13269.601372149998,32641.710471,53363.84730192001 2025-07-05,04:32:32.000,186,11064324,4885,0,1751689951,13269.601372149998,26186.448526110005,53363.88223752 2025-07-05,04:32:33.000,186,11064367,5365,0,1751689952,13269.641790009999,30336.264307980004,53363.89621176001 2025-07-05,04:32:34.000,186,11064312,4925,0,1751689953,13269.628317389994,29875.194812939997,53363.86826328 2025-07-05,04:32:35.000,186,11064300,5165,0,1751689954,13269.614844769989,31719.55033353,53363.86826328 2025-07-05,04:32:36.000,186,11064276,4885,0,1751689955,13269.601372149998,29414.068924859996,53363.88922464 2025-07-05,04:32:37.000,186,11064313,5365,0,1751689956,13269.621581079999,28952.978282430005,53363.86127616 2025-07-05,04:32:38.000,186,11064286,4925,0,1751689957,13269.661998939999,28952.950085909994,53363.91717312 2025-07-05,04:32:39.000,186,11064289,5245,0,1751689958,13269.71588941999,33102.75881865001,53363.903198880005 2025-07-05,04:32:40.000,186,11064261,5445,0,1751689959,13269.749570969994,27108.679154879996,53363.97307008001 2025-07-05,04:32:41.000,186,11064308,5005,0,1751689960,13269.79672513999,25725.428374979994,53364.03595416 2025-07-05,04:32:42.000,186,11064299,5405,0,1751689961,13269.891033479995,30336.355946669995,53364.04294128001 2025-07-05,04:32:43.000,186,11064339,5325,0,1751689962,13269.91797871999,28953.098117639995,53364.06390264001 2025-07-05,04:32:44.000,186,11064240,5085,0,1751689963,13269.97860550999,27108.93997269,53364.10582536 2025-07-05,04:32:45.000,186,11064348,4765,0,1751689964,13270.012287059995,27109.010463989995,53364.10582536 2025-07-05,04:32:46.000,186,11064342,4845,0,1751689965,13270.03923229999,32181.02867811,53364.21063216001 2025-07-05,04:32:47.000,186,11064286,5044,0,1751689966,13270.05944122999,28492.444521269994,53364.238580640005 2025-07-05,04:32:48.000,186,11064356,5205,0,1751689967,13270.072913849996,31259.05886715,53364.189670800006 2025-07-05,04:32:49.000,186,11064310,5044,0,1751689968,13270.08638647,31720.20590262,53364.34338744 2025-07-05,04:32:50.000,186,11064313,5005,0,1751689969,13270.140276949991,35409.16366335,53364.37832304001 2025-07-05,04:32:51.000,186,11064341,5405,0,1751689970,13270.08638647,24343.115129369995,53364.43422 2025-07-05,04:32:52.000,186,11064345,5605,0,1751689971,13270.180694809991,33104.020612919994,53364.51107832 2025-07-05,04:32:53.000,186,11064383,5245,0,1751689972,13270.207640050001,30798.666088590006,53364.58793664 2025-07-05,04:32:54.000,186,11064339,5285,0,1751689973,13270.214376359996,30798.792972929994,53364.608898 2025-07-05,04:32:55.000,186,11064324,5005,0,1751689974,13270.248057910001,27571.285360259993,53364.6787692 2025-07-05,04:32:56.000,186,11064325,5405,0,1751689975,13270.268266840001,34948.911867389994,53364.75562752 2025-07-05,04:32:57.000,186,11064290,4325,0,1751689976,13270.295212079996,27571.496834160003,53364.75562752 2025-07-05,04:32:58.000,186,11064334,4885,0,1751689977,13270.308684700001,28493.755659450006,53364.8883828 2025-07-05,04:32:59.000,186,11064305,5365,0,1751689978,13270.335629939997,31260.447545760006,53364.89536992 2025-07-05,04:33:00.000,186,11064385,5525,0,1751689979,13270.362575179992,30338.315604810006,53364.96524112 2025-07-05,04:33:01.000,186,11064402,5125,0,1751689980,13270.429938280002,29877.337748460006,53365.09100928 2025-07-05,04:33:02.000,186,11064388,4925,0,1751689981,13270.456883519997,27110.843237790003,53365.132932 2025-07-05,04:33:03.000,186,11064348,5285,0,1751689982,13270.429938280002,32644.071929550002,53365.16786760001 2025-07-05,04:33:04.000,186,11064338,4925,0,1751689983,13270.362575179992,32182.995385379996,53365.132932 2025-07-05,04:33:05.000,186,11064373,5485,0,1751689984,13270.349102560001,27572.103059340006,53365.28664864001 2025-07-05,04:33:06.000,186,11064291,5525,0,1751689985,13270.322157319992,30338.731503479998,53365.30062288 2025-07-05,04:33:07.000,186,11064333,5605,0,1751689986,13270.248057910001,33566.56337613,53365.41940392 2025-07-05,04:33:08.000,186,11064383,5485,0,1751689987,13270.214376359996,30799.99837416,53365.39844256 2025-07-05,04:33:09.000,186,11064641,5445,0,1751689988,13270.180694809991,31722.2924451,53365.50324936001 2025-07-05,04:33:10.000,186,11064677,5405,0,1751689989,13270.12680433,31261.208851799995,53365.53818496 2025-07-05,04:33:11.000,186,11064656,5005,0,1751689990,13270.05944122999,29877.936924509995,53365.53818496 2025-07-05,04:33:12.000,186,11064645,5365,0,1751689991,13269.971869199995,25266.96000891,53365.56613344 2025-07-05,04:33:13.000,186,11064680,5044,0,1751689992,13269.85735192999,29877.979219290006,53365.62203040001 2025-07-05,04:33:14.000,186,11064620,5125,0,1751689993,13269.81693406999,30800.195749799997,53365.642991759996 2025-07-05,04:33:15.000,186,11064657,5405,0,1751689994,13269.722625729999,30800.230995449994,53365.629017520005 2025-07-05,04:33:16.000,186,11064673,5445,0,1751689995,13269.668735249994,28955.875474860004,53365.64997888001 2025-07-05,04:33:17.000,186,11064685,5245,0,1751689996,13269.560954289998,33105.84633759,53365.70587584 2025-07-05,04:33:18.000,186,11064668,4885,0,1751689997,13269.507063809993,29417.07890337,53365.698888720006 2025-07-05,04:33:19.000,186,11064638,4965,0,1751689998,13269.439700709998,32183.813084459995,53365.7268372 2025-07-05,04:33:20.000,186,11064610,5085,0,1751689999,13269.372337610002,29417.24103336,53365.64997888001 2025-07-05,04:33:21.000,186,11064685,5445,0,1751690000,13269.345392369993,33106.107155399994,53365.67094024001 2025-07-05,04:33:22.000,186,11064621,5605,0,1751690001,13269.304974509992,33106.156499310004,53365.78972128001 2025-07-05,04:33:23.000,186,11064660,4845,0,1751690002,13269.257820339997,29417.445458129994,53365.74081144001 2025-07-05,04:33:24.000,186,11064624,4965,0,1751690003,13269.244347719992,24806.383952970005,53365.74081144001 2025-07-05,04:33:25.000,186,11064620,5085,0,1751690004,13269.244347719992,26189.825059380004,53365.71985008001 2025-07-05,04:33:26.000,186,11064644,4845,0,1751690005,13269.278029269997,28495.41925413,53365.78273416 2025-07-05,04:33:27.000,186,11064601,5285,0,1751690006,13269.358864989998,28956.650879160006,53365.73382432 2025-07-05,04:33:28.000,186,11064635,5485,0,1751690007,13269.372337610002,29417.783816370007,53365.77574704 2025-07-05,04:33:29.000,186,11064635,5245,0,1751690008,13269.453173329988,28956.770714369995,53365.78273416 2025-07-05,04:33:30.000,186,11064582,5044,0,1751690009,13269.534009049989,28495.75761237,53365.70587584 2025-07-05,04:33:31.000,186,11064612,5085,0,1751690010,13269.648526319994,28495.835152800006,53365.73382432 2025-07-05,04:33:32.000,186,11064609,5445,0,1751690011,13269.76304359,28956.996286530004,53365.796708400005 2025-07-05,04:33:33.000,186,11064627,5525,0,1751690012,13269.84387931,28957.003335660003,53365.85959248001 2025-07-05,04:33:34.000,186,11064627,5125,0,1751690013,13269.98534182,33107.0235423,53365.85959248001 2025-07-05,04:33:35.000,186,11064631,5445,0,1751690014,13270.09985908999,26190.374891519998,53365.94343792 2025-07-05,04:33:36.000,186,11064587,5405,0,1751690015,13270.140276949991,27112.556176380007,53365.866579600006 2025-07-05,04:33:37.000,186,11064664,5044,0,1751690016,13270.301948389992,32184.750618749997,53365.87356672 2025-07-05,04:33:38.000,186,11064703,5485,0,1751690017,13270.369311490002,27112.549127250008,53365.866579600006 2025-07-05,04:33:39.000,186,11064590,4805,0,1751690018,13270.450147210002,31262.519989980006,53365.915489440005 2025-07-05,04:33:40.000,186,11064632,5125,0,1751690019,13270.504037689992,32645.834212050002,53365.87356672 2025-07-05,04:33:41.000,186,11064677,5605,0,1751690020,13270.598346029998,25729.150315620005,53365.90850232001 2025-07-05,04:33:42.000,186,11064634,4885,0,1751690021,13270.692654369988,29418.01643766,53365.92247656 2025-07-05,04:33:43.000,186,11064650,4925,0,1751690022,13270.820644259999,28495.806956279994,53365.99234776 2025-07-05,04:33:44.000,186,11064633,5765,0,1751690023,13270.91495259999,30340.240017300006,53365.99234776 2025-07-05,04:33:45.000,186,11064597,5605,0,1751690024,13270.989052009994,31262.43540042,53365.98536064001 2025-07-05,04:33:46.000,186,11064666,4725,0,1751690025,13271.08336035,27573.548130990006,53366.02029624 2025-07-05,04:33:47.000,186,11064655,5805,0,1751690026,13271.231559169995,31262.386056510004,53366.02029624 2025-07-05,04:33:48.000,186,11064634,4765,0,1751690027,13271.312394889996,31723.462600679995,53366.06920608 2025-07-05,04:33:49.000,186,11064630,4965,0,1751690028,13271.426912160001,26651.282256570004,53366.04824472 2025-07-05,04:33:50.000,186,11064651,5445,0,1751690029,13271.527956810001,33567.85336692,53366.09016744 2025-07-05,04:33:51.000,186,11064635,5405,0,1751690030,13271.615528839997,30801.203775390008,53366.132090160005 2025-07-05,04:33:52.000,186,11064634,4765,0,1751690031,13271.736782419997,30340.091985570005,53366.17401288001 2025-07-05,04:33:53.000,186,11064656,5125,0,1751690032,13271.817618139998,31262.336712599994,53366.11811592 2025-07-05,04:33:54.000,186,11064645,5445,0,1751690033,13271.952344339988,28956.86940219,53366.18798712 2025-07-05,04:33:55.000,186,11064669,5365,0,1751690034,13272.039916369999,23884.696107209995,53366.181000000004 2025-07-05,04:33:56.000,186,11064668,5205,0,1751690035,13272.161169949999,26190.304400220004,53366.27881968 2025-07-05,04:33:57.000,186,11064683,5485,0,1751690036,13272.25547828999,28034.77270689,53366.27881968 2025-07-05,04:33:58.000,186,11064649,5044,0,1751690037,13272.40367711,29879.226915299994,53366.25785832 2025-07-05,04:33:59.000,186,11064650,4845,0,1751690038,13272.49798544999,30340.395098160006,53366.29279392001 2025-07-05,04:34:00.000,186,11064644,4925,0,1751690039,13272.632711649996,30801.549182760005,53366.32772952 2025-07-05,04:34:01.000,186,11064650,4885,0,1751690040,13272.794383089997,29418.32659938,53366.355678 2025-07-05,04:34:02.000,186,11064632,4925,0,1751690041,13272.942581909992,27573.985177049995,53366.39760072 2025-07-05,04:34:03.000,186,11064692,4885,0,1751690042,13273.117725969998,34490.683171740005,53366.52336888 2025-07-05,04:34:04.000,186,11064673,5605,0,1751690043,13273.265924789994,28035.08991774,53366.50939464001 2025-07-05,04:34:05.000,186,11064644,4925,0,1751690044,13273.39391467999,28035.125163389996,53366.57227872 2025-07-05,04:34:06.000,186,11064666,5085,0,1751690045,13273.528640879995,26190.692102369998,53366.586252960005 2025-07-05,04:34:07.000,186,11064664,4925,0,1751690046,13273.62294922,31262.949986909996,53366.55830448001 2025-07-05,04:34:08.000,186,11064635,5525,0,1751690047,13273.730730179996,30801.802951439997,53366.69804688001 2025-07-05,04:34:09.000,186,11064623,5684,0,1751690048,13273.777884349991,28035.188605560004,53366.73298248 2025-07-05,04:34:10.000,186,11064652,4925,0,1751690049,13273.838511139991,28035.153359910008,53366.71900824 2025-07-05,04:34:11.000,186,11064605,5205,0,1751690050,13273.892401619996,26651.747499150006,53366.7399696 2025-07-05,04:34:12.000,186,11064610,5205,0,1751690051,13273.872192689996,31262.76670953,53366.78189232 2025-07-05,04:34:13.000,186,11064618,5044,0,1751690052,13273.82503852,32646.073882469995,53366.851763520004 2025-07-05,04:34:14.000,186,11064640,4965,0,1751690053,13273.80482959,22501.70614512,53366.872724880006 2025-07-05,04:34:15.000,186,11064639,5405,0,1751690054,13273.78462066,33107.206819679996,53366.93560896 2025-07-05,04:34:16.000,186,11064610,4925,0,1751690055,13273.7442028,30340.571326410005,53366.93560896 2025-07-05,04:34:18.000,186,11064645,5565,0,1751690057,13273.569058739995,31723.871450220002,53366.95657032 2025-07-05,04:34:19.000,186,11064631,5365,0,1751690058,13273.48148671,31723.850302830004,53366.94259608001 2025-07-05,04:34:20.000,186,11064641,5525,0,1751690059,13273.37370574999,27573.865341840006,53366.88669912 2025-07-05,04:34:21.000,186,11064655,5405,0,1751690060,13273.306342649994,31262.823102569993,53366.96355744001 2025-07-05,04:34:22.000,186,11064646,5085,0,1751690061,13273.205297999993,29418.382992419996,53366.970544560005 2025-07-05,04:34:23.000,186,11064627,5525,0,1751690062,13273.117725969998,32185.117173510007,53366.984518799996 2025-07-05,04:34:24.000,186,11064621,5165,0,1751690063,13272.996472389998,30801.810000569996,53366.92862184 2025-07-05,04:34:25.000,186,11064628,4965,0,1751690064,13272.875218809997,28957.440381720007,53366.96355744001 2025-07-05,04:34:26.000,186,11064619,5325,0,1751690065,13272.834800949997,24807.462469859995,53366.970544560005 2025-07-05,04:34:27.000,186,11064646,5044,0,1751690066,13272.740492609992,25729.770639060007,53366.99150592001 2025-07-05,04:34:28.000,186,11064622,5005,0,1751690067,13272.652920579996,30802.07081838,53366.984518799996 2025-07-05,04:34:29.000,186,11064671,5285,0,1751690068,13272.51819437999,28035.428275979997,53367.01246728001 2025-07-05,04:34:30.000,186,11064644,4965,0,1751690069,13272.37673186999,28035.463521629994,53366.984518799996 2025-07-05,04:34:31.000,186,11064619,5365,0,1751690070,13272.19485149999,30802.26114489,53367.02644152 2025-07-05,04:34:32.000,186,11064626,4925,0,1751690071,13272.053388989989,31724.604559739993,53367.06137712001 2025-07-05,04:34:33.000,186,11064599,5405,0,1751690072,13271.938871719998,28958.025459509998,53367.08233848001 2025-07-05,04:34:34.000,186,11064607,5325,0,1751690073,13271.763727659993,31263.72539121,53367.09631272 2025-07-05,04:34:35.000,186,11064662,5044,0,1751690074,13271.608792530002,31263.838177290003,53367.089325600005 2025-07-05,04:34:36.000,186,11064648,5005,0,1751690075,13271.447121090001,28958.48365296,53367.089325600005 2025-07-05,04:34:37.000,186,11064639,5085,0,1751690076,13271.31913119999,32186.47060647,53367.14522256 2025-07-05,04:34:38.000,186,11064605,5605,0,1751690077,13271.13725082999,33569.954007659995,53367.16618392 2025-07-05,04:34:39.000,186,11064610,4925,0,1751690078,13271.01599724999,30342.298363259993,53367.2640036 2025-07-05,04:34:40.000,186,11064637,5445,0,1751690079,13270.93516152999,34492.49479815,53367.24304224 2025-07-05,04:34:41.000,186,11064645,5445,0,1751690080,13270.793699019989,27114.769603199995,53367.29893920001 2025-07-05,04:34:42.000,186,11064646,5125,0,1751690081,13270.692654369988,30342.749507579996,53367.34784904001 2025-07-05,04:34:43.000,186,11064612,5165,0,1751690082,13270.638763889998,22503.842031509994,53367.403746 2025-07-05,04:34:44.000,186,11064646,5125,0,1751690083,13270.557928169997,27576.417126900007,53367.403746 2025-07-05,04:34:45.000,186,11064702,5044,0,1751690084,13270.463619829992,30343.33458537,53367.45964296 2025-07-05,04:34:46.000,186,11064628,5005,0,1751690085,13270.382784109992,28960.161345900007,53367.522527040004 2025-07-05,04:34:47.000,186,11064644,5005,0,1751690086,13270.322157319992,35415.94492641,53367.522527040004 2025-07-05,04:34:48.000,186,11064635,5325,0,1751690087,13270.254794219996,31727.170443060008,53367.522527040004 2025-07-05,04:34:49.000,186,11064619,5485,0,1751690088,13270.261530529991,26655.0253446,53367.60637248 2025-07-05,04:34:50.000,186,11064653,5565,0,1751690089,13270.241321599991,28960.753472819997,53367.62733384 2025-07-05,04:34:51.000,186,11064623,5365,0,1751690090,13270.18743112,28038.727268820003,53367.61335960001 2025-07-05,04:34:52.000,186,11064622,4965,0,1751690091,13270.180694809991,26194.294207800005,53367.690217920004 2025-07-05,04:34:53.000,186,11064628,5005,0,1751690092,13270.160485879991,29883.47754069,53367.79502472 2025-07-05,04:34:54.000,186,11064666,5125,0,1751690093,13270.06617754,28500.21266253,53367.76707624 2025-07-05,04:34:55.000,186,11064671,5405,0,1751690094,13270.02575968,29883.710161979994,53367.760089120005 2025-07-05,04:34:56.000,186,11064667,5325,0,1751690095,13270.032495989995,30344.857197449994,53367.82996032001 2025-07-05,04:34:57.000,186,11064629,5605,0,1751690096,13269.98534182,28039.25595357,53367.82996032001 2025-07-05,04:34:58.000,186,11064661,4525,0,1751690097,13269.93818764999,28961.53592625,53367.85092168001 2025-07-05,04:34:59.000,186,11064667,5205,0,1751690098,13269.89776978999,34956.257060849995,53367.78105048001 2025-07-05,04:35:00.000,186,11064627,5365,0,1751690099,13269.85735192999,25272.53587074,53367.822973199996 2025-07-05,04:35:01.000,186,11064661,5605,0,1751690100,13269.830406689995,28961.592319289994,53367.8928444 2025-07-05,04:35:02.000,186,11064505,5565,0,1751690101,13269.789988829994,30344.93473788,53367.80201184001 2025-07-05,04:35:03.000,186,11064631,5605,0,1751690102,13269.76304359,29422.66181433,53367.822973199996 2025-07-05,04:35:04.000,186,11064593,5245,0,1751690103,13269.729362039994,29883.745407630006,53367.88585728 2025-07-05,04:35:05.000,186,11064690,4925,0,1751690104,13269.71588941999,29883.710161979994,53367.91380576 2025-07-05,04:35:06.000,186,11064630,4685,0,1751690105,13269.742834659999,29883.724260240007,53367.96970272001 2025-07-05,04:35:07.000,186,11064701,5405,0,1751690106,13269.76304359,23888.996076509997,53367.9627156 2025-07-05,04:35:08.000,186,11064706,5085,0,1751690107,13269.789988829994,31267.0596297,53367.95572848 2025-07-05,04:35:09.000,186,11064708,5125,0,1751690108,13269.84387931,29422.50673347,53368.00463832 2025-07-05,04:35:10.000,186,11064679,5485,0,1751690109,13269.83714299999,30805.75751337,53367.94874136001 2025-07-05,04:35:11.000,186,11064671,5365,0,1751690110,13269.830406689995,27116.679917429996,53367.98367696 2025-07-05,04:35:12.000,186,11064682,5125,0,1751690111,13269.84387931,30805.665874679995,53368.01861256001 2025-07-05,04:35:13.000,186,11064664,4765,0,1751690112,13269.82367038,32189.03648979,53368.0325868 2025-07-05,04:35:14.000,186,11064654,4925,0,1751690113,13269.81693406999,33111.24597117001,53367.976689840005 2025-07-05,04:35:15.000,186,11064735,5405,0,1751690114,13269.78325252,29883.34360722,53367.99765120001 2025-07-05,04:35:16.000,186,11064669,5405,0,1751690115,13269.722625729999,30344.441298780002,53367.96970272001 2025-07-05,04:35:17.000,186,11064681,5325,0,1751690116,13269.688944179994,24810.810806609996,53368.00463832 2025-07-05,04:35:18.000,186,11064691,5845,0,1751690117,13269.635053699989,22966.264959509994,53368.0325868 2025-07-05,04:35:19.000,186,11064667,5525,0,1751690118,13269.587899529994,30805.405056870004,53367.976689840005 2025-07-05,04:35:20.000,186,11064662,5005,0,1751690119,13269.540745359998,29883.118035060004,53367.990664079996 2025-07-05,04:35:21.000,186,11064612,5005,0,1751690120,13269.486854879993,28038.621531869998,53367.96970272001 2025-07-05,04:35:22.000,186,11064654,5085,0,1751690121,13269.406019159993,29421.893459159997,53367.95572848 2025-07-05,04:35:23.000,186,11064602,5044,0,1751690122,13269.338656059997,29421.815918730004,53367.95572848 2025-07-05,04:35:24.000,186,11064651,5605,0,1751690123,13269.291501890002,27577.213678590007,53367.976689840005 2025-07-05,04:35:25.000,186,11064672,5085,0,1751690124,13269.170248310002,30805.073747760005,53367.93476712 2025-07-05,04:35:26.000,186,11064651,5485,0,1751690125,13269.082676279992,27115.967955300002,53367.976689840005 2025-07-05,04:35:27.000,186,11064698,5205,0,1751690126,13269.015313179996,34032.79283433,53367.927780000005 2025-07-05,04:35:28.000,186,11064697,5445,0,1751690127,13268.894059599996,30343.743434910008,53367.89983152001 2025-07-05,04:35:29.000,186,11064699,5445,0,1751690128,13268.853641739996,27576.96695904,53367.88585728 2025-07-05,04:35:30.000,186,11064661,5365,0,1751690129,13268.80648757,28960.429212839997,53367.84393456 2025-07-05,04:35:31.000,186,11064687,5245,0,1751690130,13268.75933339999,34494.02445936001,53367.7880376 2025-07-05,04:35:32.000,186,11064656,4845,0,1751690131,13268.76606971,28038.318419279996,53367.760089120005 2025-07-05,04:35:33.000,186,11064622,4885,0,1751690132,13268.73912446999,26655.0253446,53367.760089120005 2025-07-05,04:35:34.000,186,11064657,5245,0,1751690133,13268.75933339999,30344.088842280005,53367.690217920004 2025-07-05,04:35:35.000,186,11064686,5085,0,1751690134,13268.793014949995,28499.698076040004,53367.711179280006 2025-07-05,04:35:36.000,186,11064705,5485,0,1751690135,13268.79975125999,32188.88140893,53367.79502472 2025-07-05,04:35:37.000,186,11064667,5445,0,1751690136,13268.84690543,33572.350711859995,53367.72515352 2025-07-05,04:35:38.000,186,11064631,5525,0,1751690137,13268.86711436,29883.32950896,53367.70419216001 2025-07-05,04:35:39.000,186,11064672,5005,0,1751690138,13268.873850669996,27116.609426130002,53367.711179280006 2025-07-05,04:35:40.000,186,11064673,5285,0,1751690139,13268.873850669996,31727.917650839998,53367.66226944001 2025-07-05,04:35:41.000,186,11064616,4925,0,1751690140,13268.92774115,25733.259958409995,53367.66925656 2025-07-05,04:35:42.000,186,11064679,5445,0,1751690141,13268.98836794,27577.78465812,53367.641308080005 2025-07-05,04:35:43.000,186,11064665,5485,0,1751690142,13269.022049489991,28961.19051888,53367.7181664 2025-07-05,04:35:44.000,186,11064649,5445,0,1751690143,13269.096148899996,29883.49163895,53367.66226944001 2025-07-05,04:35:45.000,186,11064679,5245,0,1751690144,13269.082676279992,31728.04453518,53367.62034672 2025-07-05,04:35:46.000,186,11064694,5005,0,1751690145,13269.143303069992,24811.09982094,53367.68323080001 2025-07-05,04:35:47.000,186,11064691,5525,0,1751690146,13269.190457240002,28500.106925579996,53367.6482952 2025-07-05,04:35:48.000,186,11064622,5125,0,1751690147,13269.217402479997,31728.107977349995,53367.60637248 2025-07-05,04:35:49.000,186,11064699,5365,0,1751690148,13269.278029269997,31728.079780829998,53367.6482952 2025-07-05,04:35:50.000,186,11064618,4965,0,1751690149,13269.304974509992,30805.856201190007,53367.62733384 2025-07-05,04:35:51.000,186,11064625,5285,0,1751690150,13269.352128680002,27116.771556120002,53367.578424 2025-07-05,04:35:52.000,186,11064665,5605,0,1751690151,13269.406019159993,29883.526884599996,53367.50156568 2025-07-05,04:35:53.000,186,11064653,5405,0,1751690152,13269.439700709998,25272.169315980005,53367.51553992001 2025-07-05,04:35:54.000,186,11064661,5365,0,1751690153,13269.500327499998,32189.092882829995,53367.45265584 2025-07-05,04:35:55.000,186,11064680,4965,0,1751690154,13269.507063809993,25272.07062816,53367.41772024001 2025-07-05,04:35:56.000,186,11064676,4925,0,1751690155,13269.540745359998,30344.4694953,53367.41772024001 2025-07-05,04:35:57.000,186,11064640,5085,0,1751690156,13269.507063809993,31727.74142259,53367.34784904001 2025-07-05,04:35:58.000,186,11064616,4885,0,1751690157,13269.473382259988,26194.117979550007,53367.36881040001 2025-07-05,04:35:59.000,186,11064704,4925,0,1751690158,13269.500327499998,34033.2792243,53367.27099072 2025-07-05,04:36:00.000,186,11064613,5365,0,1751690159,13269.486854879993,31266.488650169995,53367.23605512 2025-07-05,04:36:01.000,186,11064626,4885,0,1751690160,13269.493591189988,28038.522844050007,53367.18015816001 2025-07-05,04:36:02.000,186,11064655,5405,0,1751690161,13269.493591189988,33110.85826902,53367.138235440005 2025-07-05,04:36:03.000,186,11064634,4965,0,1751690162,13269.480118569998,34033.060701270006,53367.1242612 2025-07-05,04:36:04.000,186,11064685,5165,0,1751690163,13269.459909639998,32188.500755910005,53367.05439 2025-07-05,04:36:05.000,186,11064642,4965,0,1751690164,13269.480118569998,30805.010305589996,53367.00548016 2025-07-05,04:36:06.000,186,11064638,4965,0,1751690165,13269.480118569998,29882.659841610002,53366.95657032 2025-07-05,04:36:07.000,186,11064623,5405,0,1751690166,13269.412755470003,31265.974063679998,53366.91464760001 2025-07-05,04:36:08.000,186,11064662,5165,0,1751690167,13269.399282849998,24810.14113926,53366.91464760001 2025-07-05,04:36:09.000,186,11064653,5245,0,1751690168,13269.325183439993,28960.196591550004,53366.816827919996 2025-07-05,04:36:10.000,186,11064655,5565,0,1751690169,13269.284765579992,28498.915622610002,53366.77490520001 2025-07-05,04:36:11.000,186,11064650,4925,0,1751690170,13269.217402479997,28037.65580106,53366.705034000006 2025-07-05,04:36:12.000,186,11064675,5605,0,1751690171,13269.210666170002,28498.704148710007,53366.6700984 2025-07-05,04:36:13.000,186,11064639,5245,0,1751690172,13269.176984619997,31726.45848093,53366.62817568001 2025-07-05,04:36:14.000,186,11064714,5005,0,1751690173,13269.163511999992,33109.79385038999,53366.4954204 2025-07-05,04:36:15.000,186,11064673,5285,0,1751690174,13269.116357829997,29881.88443731,53366.59324008 2025-07-05,04:36:16.000,186,11064649,5445,0,1751690175,13269.136566759997,33109.68811344,53366.481446159996 2025-07-05,04:36:17.000,186,11064678,4965,0,1751690176,13269.170248310002,26192.792743109996,53366.418562080005 2025-07-05,04:36:18.000,186,11064661,5565,0,1751690177,13269.190457240002,30803.99523087,53366.43253632 2025-07-05,04:36:19.000,186,11064682,4765,0,1751690178,13269.264556649992,26192.771595719998,53366.313755279996 2025-07-05,04:36:20.000,186,11064693,5405,0,1751690179,13269.311710820002,28498.330544819997,53366.369652240006 2025-07-05,04:36:21.000,186,11064655,5325,0,1751690180,13269.352128680002,32648.43534102,53366.313755279996 2025-07-05,04:36:22.000,186,11064666,4845,0,1751690181,13269.412755470003,27576.050572139997,53366.25785832 2025-07-05,04:36:23.000,186,11064667,5445,0,1751690182,13269.540745359998,29420.511829680006,53366.2858068 2025-07-05,04:36:24.000,186,11064625,5325,0,1751690183,13269.628317389994,33570.61662588001,53366.25785832 2025-07-05,04:36:25.000,186,11064643,5565,0,1751690184,13269.749570969994,28498.231857000006,53366.20894848 2025-07-05,04:36:26.000,186,11064644,4925,0,1751690185,13269.87756085999,30342.679016280003,53366.146064399996 2025-07-05,04:36:27.000,186,11064653,5325,0,1751690186,13270.00555075,30803.748511319995,53366.132090160005 2025-07-05,04:36:28.000,186,11064675,5445,0,1751690187,13270.133540639996,25270.32244392,53366.15305152001 2025-07-05,04:36:29.000,186,11064634,4725,0,1751690188,13270.214376359996,33570.489741540005,53366.083180320005 2025-07-05,04:36:30.000,186,11064645,5365,0,1751690189,13270.315421009996,27114.790750590008,53366.13907728 2025-07-05,04:36:31.000,186,11064638,5044,0,1751690190,13270.389520420002,34031.53808919,53366.06920608 2025-07-05,04:36:32.000,186,11064671,5365,0,1751690191,13270.477092449997,31264.81800636,53366.0412576 2025-07-05,04:36:33.000,186,11064702,4765,0,1751690192,13270.537719239997,26653.537978170003,53366.02728336001 2025-07-05,04:36:34.000,186,11064626,4925,0,1751690193,13270.638763889998,30342.509837160003,53365.98536064001 2025-07-05,04:36:35.000,186,11064656,5205,0,1751690194,13270.685918059993,29881.306408649994,53365.99234776 2025-07-05,04:36:36.000,186,11064667,5605,0,1751690195,13270.800435329998,32647.94190192,53366.0412576 2025-07-05,04:36:37.000,186,11064689,5485,0,1751690196,13270.874534739989,25731.081777240004,53366.02029624 2025-07-05,04:36:38.000,186,11064680,4925,0,1751690197,13270.93516152999,25269.927692640005,53365.98536064001 2025-07-05,04:36:39.000,186,11064682,4845,0,1751690198,13271.049678799995,28958.892502500006,53366.02728336001 2025-07-05,04:36:40.000,186,11064659,5525,0,1751690199,13271.15745975999,29881.024443450005,53366.013309120004 2025-07-05,04:36:41.000,186,11064674,4885,0,1751690200,13271.25850440999,34492.21988208,53366.02728336001 2025-07-05,04:36:42.000,186,11064653,5445,0,1751690201,13271.373021679996,30342.199675440002,53366.1111288 2025-07-05,04:36:43.000,186,11064675,5565,0,1751690202,13271.467330020001,27114.37485192,53366.09016744 2025-07-05,04:36:44.000,186,11064706,5125,0,1751690203,13271.548165740001,31725.549143159995,53366.06920608 2025-07-05,04:36:45.000,186,11064668,4685,0,1751690204,13271.642474079992,33108.863365230005,53366.13907728 2025-07-05,04:36:46.000,186,11064676,4605,0,1751690205,13271.730046110002,27575.416150439996,53366.09715456 2025-07-05,04:36:47.000,186,11064658,4805,0,1751690206,13271.756991349997,31725.520946639997,53366.09016744 2025-07-05,04:36:48.000,186,11064701,5445,0,1751690207,13271.817618139998,28036.612529820006,53366.16702576 2025-07-05,04:36:49.000,186,11064632,4965,0,1751690208,13271.844563379993,30803.283268739993,53366.201961360006 2025-07-05,04:36:50.000,186,11064678,4845,0,1751690209,13271.824354449993,28958.744470770005,53366.250871200005 2025-07-05,04:36:51.000,186,11064660,4885,0,1751690210,13271.864772309993,29419.842162329995,53366.22292272001 2025-07-05,04:36:52.000,186,11064679,5365,0,1751690211,13271.898453859998,33108.856316100006,53366.27881968 2025-07-05,04:36:53.000,186,11064609,5405,0,1751690212,13271.932135409988,33108.715333500004,53366.299781040005 2025-07-05,04:36:54.000,186,11064625,5445,0,1751690213,13271.965816959993,26191.94684751,53366.30676816 2025-07-05,04:36:55.000,186,11064654,5005,0,1751690214,13271.979289579998,28036.415154179995,53366.313755279996 2025-07-05,04:36:56.000,186,11064637,5285,0,1751690215,13272.026443749994,28958.666930339998,53366.34170376001 2025-07-05,04:36:57.000,186,11064680,5125,0,1751690216,13272.019707439998,31264.239977699996,53366.30676816 2025-07-05,04:36:58.000,186,11064623,5884,0,1751690217,13272.053388989989,28958.582340780005,53366.369652240006 2025-07-05,04:36:59.000,186,11064635,5405,0,1751690218,13272.100543159999,30342.037545450003,53366.355678 2025-07-05,04:37:00.000,186,11064716,5044,0,1751690219,13272.188115189994,28958.737421640006,53366.369652240006 2025-07-05,04:37:01.000,186,11064627,5645,0,1751690220,13272.25547828999,26192.080780980003,53366.38362648 2025-07-05,04:37:02.000,186,11064653,5485,0,1751690221,13272.289159839995,28958.836109459997,53366.36266512001 2025-07-05,04:37:03.000,186,11064670,4925,0,1751690222,13272.349786629995,26653.319455139994,53366.43253632 2025-07-05,04:37:04.000,186,11064667,5085,0,1751690223,13272.41714972999,26653.333553400007,53366.48843328001 2025-07-05,04:37:05.000,186,11064701,5525,0,1751690224,13272.551875929996,33570.123186779994,53366.50240752 2025-07-05,04:37:06.000,186,11064687,5365,0,1751690225,13272.58555748,27114.424195829997,53366.516381760004 2025-07-05,04:37:07.000,186,11064664,4925,0,1751690226,13272.646184270001,26192.27110749,53366.55830448001 2025-07-05,04:37:08.000,186,11064707,5405,0,1751690227,13272.760701539992,29420.180520570008,53366.54433024 2025-07-05,04:37:09.000,186,11064689,5085,0,1751690228,13272.814592019997,28036.922691540007,53366.54433024 2025-07-05,04:37:10.000,186,11064638,4885,0,1751690229,13272.902164049992,32648.188621470006,53366.60721432001 2025-07-05,04:37:11.000,186,11064631,5245,0,1751690230,13272.976263459997,28498.14726744,53366.59324008 2025-07-05,04:37:12.000,186,11064599,5405,0,1751690231,13273.063835489993,27114.804848850006,53366.62817568001 2025-07-05,04:37:13.000,186,11064670,4765,0,1751690232,13273.110989659988,28037.070723269993,53366.71202112 2025-07-05,04:37:14.000,186,11064611,5684,0,1751690233,13273.131198589988,27576.00122823,53366.71900824 2025-07-05,04:37:15.000,186,11064625,5565,0,1751690234,13273.238979549998,31726.14831921,53366.73298248 2025-07-05,04:37:16.000,186,11064648,4925,0,1751690235,13273.238979549998,28959.421187250002,53366.74695672001 2025-07-05,04:37:17.000,186,11064613,5285,0,1751690236,13273.252452169989,28959.477580289997,53366.76093096 2025-07-05,04:37:18.000,186,11064590,5165,0,1751690237,13273.252452169989,22964.876280900004,53366.816827919996 2025-07-05,04:37:19.000,186,11064652,4765,0,1751690238,13273.306342649994,28498.393986990006,53366.851763520004 2025-07-05,04:37:20.000,186,11064709,5805,0,1751690239,13273.313078959989,31265.16341373,53366.83080216 2025-07-05,04:37:21.000,186,11064713,4645,0,1751690240,13273.245715859994,29881.89148644,53366.85875064 2025-07-05,04:37:22.000,186,11064704,4845,0,1751690241,13273.286133719994,31726.416186150003,53366.851763520004 2025-07-05,04:37:23.000,186,11064691,5485,0,1751690242,13273.279397409999,28037.46547455,53366.90067336 2025-07-05,04:37:24.000,186,11064628,4925,0,1751690243,13273.306342649994,28498.77464001,53366.91464760001 2025-07-05,04:37:25.000,186,11064642,4845,0,1751690244,13273.252452169989,28498.823983919996,53366.90766048 2025-07-05,04:37:26.000,186,11064697,5245,0,1751690245,13273.272661099989,28498.94381913,53366.921634720005 2025-07-05,04:37:27.000,186,11064691,5525,0,1751690246,13273.272661099989,28037.874324090008,53366.88669912 2025-07-05,04:37:28.000,186,11064683,5565,0,1751690247,13273.326551579994,33110.259092969995,53366.89368624001 2025-07-05,04:37:29.000,186,11064670,5325,0,1751690248,13273.313078959989,26193.462410459993,53366.91464760001 2025-07-05,04:37:30.000,186,11064685,5525,0,1751690249,13273.340024199999,26193.490606980005,53366.89368624001 2025-07-05,04:37:31.000,186,11064683,4565,0,1751690250,13273.35349681999,29421.435265709995,53366.90766048 2025-07-05,04:37:32.000,186,11064680,4125,0,1751690251,13273.37370574999,28960.358721540004,53366.86573776001 2025-07-05,04:37:33.000,186,11064630,4885,0,1751690252,13273.42085992,29421.590346569996,53366.851763520004 2025-07-05,04:37:34.000,186,11064627,5325,0,1751690253,13273.46127778,30804.96096168,53366.85875064 2025-07-05,04:37:35.000,186,11064656,4925,0,1751690254,13273.49495932999,31727.332573050007,53366.79586656001 2025-07-05,04:37:36.000,186,11064667,5405,0,1751690255,13273.5421135,28960.633637609993,53366.802853680005 2025-07-05,04:37:37.000,186,11064658,4925,0,1751690256,13273.609476599995,34494.19363848001,53366.816827919996 2025-07-05,04:37:38.000,186,11064630,4845,0,1751690257,13273.61621290999,32649.774675720008,53366.77490520001 2025-07-05,04:37:39.000,186,11064636,5165,0,1751690258,13273.629685529995,28960.781669339995,53366.71202112 2025-07-05,04:37:40.000,186,11064682,5085,0,1751690259,13273.64315815,27116.221723979994,53366.78189232 2025-07-05,04:37:41.000,186,11064640,4925,0,1751690260,13273.61621290999,31727.41011348,53366.72599536001 2025-07-05,04:37:42.000,186,11064651,5405,0,1751690261,13273.58253136,28499.59233909,53366.705034000006 2025-07-05,04:37:43.000,186,11064716,5005,0,1751690262,13273.589267669995,26655.01829547,53366.649137039996 2025-07-05,04:37:44.000,186,11064648,4885,0,1751690263,13273.55558611999,32649.668938770003,53366.62817568001 2025-07-05,04:37:45.000,186,11064648,5005,0,1751690264,13273.508431949995,27577.263022500003,53366.64214992 2025-07-05,04:37:46.000,186,11064674,5165,0,1751690265,13273.48148671,31727.339622180007,53366.60721432001 2025-07-05,04:37:47.000,186,11064664,4845,0,1751690266,13273.447805159994,28499.296275629997,53366.52336888 2025-07-05,04:37:48.000,186,11064653,5405,0,1751690267,13273.380442059999,29882.575252049995,53366.537343120006 2025-07-05,04:37:49.000,186,11064691,5325,0,1751690268,13273.360233129999,24810.162286649997,53366.4954204 2025-07-05,04:37:50.000,186,11064619,5445,0,1751690269,13273.319815269999,28038.057601470005,53366.44651056 2025-07-05,04:37:51.000,186,11064653,5405,0,1751690270,13273.265924789994,27115.714186619996,53366.40458784 2025-07-05,04:37:52.000,186,11064659,5205,0,1751690271,13273.218770619998,26654.567151149997,53366.39061360001 2025-07-05,04:37:53.000,186,11064621,5325,0,1751690272,13273.232243239989,29421.22379181,53366.32074240001 2025-07-05,04:37:54.000,186,11064680,5085,0,1751690273,13273.212034309989,29882.279188589993,53366.24388408001 2025-07-05,04:37:55.000,186,11064665,5565,0,1751690274,13273.218770619998,29421.07576008,53366.25785832 2025-07-05,04:37:56.000,186,11064606,5285,0,1751690275,13273.158143829998,28037.585309760005,53366.201961360006 2025-07-05,04:37:57.000,186,11064646,5085,0,1751690276,13273.164880139993,33109.836145170004,53366.15305152001 2025-07-05,04:37:58.000,186,11064684,5125,0,1751690277,13273.104253349993,32648.548127100003,53366.17401288001 2025-07-05,04:37:59.000,186,11064640,5125,0,1751690278,13273.104253349993,28959.484629419996,53366.132090160005 2025-07-05,04:38:00.000,186,11064599,5445,0,1751690279,13273.043626559993,28037.105968920005,53366.10414168001 2025-07-05,04:38:01.000,186,11064638,5245,0,1751690280,13273.050362870003,28959.167418569996,53366.05523184001 2025-07-05,04:38:02.000,186,11064633,5684,0,1751690281,13273.023417629993,30342.467542380007,53366.00632200001 2025-07-05,04:38:03.000,186,11064646,5085,0,1751690282,13272.982999769993,31264.543090289997,53365.9713864 2025-07-05,04:38:04.000,186,11064669,5365,0,1751690283,13272.969527150002,26192.080780980003,53365.978373519996 2025-07-05,04:38:05.000,186,11064662,4925,0,1751690284,13272.895427739997,28497.526943999997,53365.915489440005 2025-07-05,04:38:06.000,186,11064583,5245,0,1751690285,13272.848273570002,28036.309417230004,53365.92946368 2025-07-05,04:38:07.000,186,11064622,4525,0,1751690286,13272.753965229997,27575.05664481,53365.89452808 2025-07-05,04:38:08.000,186,11064617,5565,0,1751690287,13272.747228920001,23885.986097999994,53365.85959248001 2025-07-05,04:38:09.000,186,11064614,4965,0,1751690288,13272.713547369996,29419.221838890007,53365.78273416 2025-07-05,04:38:10.000,186,11064631,5445,0,1751690289,13272.720283679992,28035.71024118,53365.75478568 2025-07-05,04:38:11.000,186,11064604,4965,0,1751690290,13272.686602130001,28957.778739960006,53365.74081144001 2025-07-05,04:38:12.000,186,11064589,5365,0,1751690291,13272.592293789996,32185.483728270003,53365.71985008001 2025-07-05,04:38:13.000,186,11064640,5205,0,1751690292,13272.58555748,34029.79695408,53365.747798560005 2025-07-05,04:38:14.000,186,11064660,5285,0,1751690293,13272.578821169991,30340.740505530004,53365.796708400005 2025-07-05,04:38:15.000,186,11064626,5085,0,1751690294,13272.578821169991,32646.123226380005,53365.71985008001 2025-07-05,04:38:16.000,186,11064606,5044,0,1751690295,13272.578821169991,28495.969086269994,53365.747798560005 2025-07-05,04:38:17.000,186,11064588,5125,0,1751690296,13272.58555748,30801.380003640006,53365.75478568 2025-07-05,04:38:18.000,186,11064632,5125,0,1751690297,13272.612502719996,28956.87645132,53365.74081144001 2025-07-05,04:38:19.000,186,11064641,5525,0,1751690298,13272.578821169991,28034.58238038,53365.642991759996 2025-07-05,04:38:20.000,186,11064583,5405,0,1751690299,13272.62597534,26189.958992850006,53365.68491448 2025-07-05,04:38:21.000,186,11064672,4765,0,1751690300,13272.58555748,27112.027491629997,53365.7268372 2025-07-05,04:38:22.000,186,11064656,4965,0,1751690301,13272.62597534,31261.829175239996,53365.69190160001 2025-07-05,04:38:23.000,186,11064621,5565,0,1751690302,13272.62597534,25267.340661930008,53365.677927360004 2025-07-05,04:38:24.000,186,11064658,5205,0,1751690303,13272.58555748,30339.365925179998,53365.656966 2025-07-05,04:38:25.000,186,11064599,5325,0,1751690304,13272.632711649996,32644.783891679996,53365.66395312 2025-07-05,04:38:26.000,186,11064572,5125,0,1751690305,13272.592293789996,32183.488824479995,53365.69190160001 2025-07-05,04:38:27.000,186,11064621,5445,0,1751690306,13272.599030099991,30800.068865459994,53365.77574704 2025-07-05,04:38:28.000,186,11064603,5645,0,1751690307,13272.612502719996,30338.86543695,53365.698888720006 2025-07-05,04:38:29.000,186,11064633,5525,0,1751690308,13272.666393200001,23883.300379470005,53365.7617728 2025-07-05,04:38:30.000,186,11064680,4765,0,1751690309,13272.720283679992,29416.40218689,53365.77574704 2025-07-05,04:38:31.000,186,11064631,5525,0,1751690310,13272.767437850001,31721.80605513,53365.80369552 2025-07-05,04:38:32.000,186,11064633,5405,0,1751690311,13272.828064640002,27110.638813020007,53365.85260536 2025-07-05,04:38:33.000,186,11064626,5044,0,1751690312,13272.949318220002,27110.518977810003,53365.83863112001 2025-07-05,04:38:34.000,186,11064645,5405,0,1751690313,13273.043626559993,33565.77387357,53365.82465688 2025-07-05,04:38:35.000,186,11064650,5245,0,1751690314,13273.164880139993,28954.726466670007,53365.85959248001 2025-07-05,04:38:36.000,186,11064625,4525,0,1751690315,13273.245715859994,32643.338820029996,53365.94343792 2025-07-05,04:38:37.000,186,11064655,5205,0,1751690316,13273.37370574999,29415.61268433,53365.94343792 2025-07-05,04:38:38.000,186,11064646,5125,0,1751690317,13273.49495932999,28493.367957299997,53366.04824472 2025-07-05,04:38:39.000,186,11064672,4245,0,1751690318,13273.56232243,29415.506947379996,53366.06920608 2025-07-05,04:38:40.000,186,11064585,5325,0,1751690319,13273.710521249996,28493.18467992,53366.13907728 2025-07-05,04:38:41.000,186,11064633,5365,0,1751690320,13273.838511139991,27570.848314200004,53366.201961360006 2025-07-05,04:38:42.000,186,11064623,5684,0,1751690321,13273.966501030001,31259.502962340004,53366.26484544 2025-07-05,04:38:43.000,186,11064646,5005,0,1751690322,13274.128172470002,30798.362976000004,53366.2858068 2025-07-05,04:38:44.000,186,11064690,4205,0,1751690323,13274.262898669993,30337.26528444,53366.39760072 2025-07-05,04:38:45.000,186,11064639,5405,0,1751690324,13274.438042729998,34487.0317224,53366.47445904 2025-07-05,04:38:46.000,186,11064622,4125,0,1751690325,13274.545823689994,25726.1614845,53366.53035600001 2025-07-05,04:38:47.000,186,11064631,5525,0,1751690326,13274.687286199995,28031.579450999998,53366.64214992 2025-07-05,04:38:48.000,186,11064631,5725,0,1751690327,13274.89611180999,27570.390120750002,53366.71900824 2025-07-05,04:38:49.000,186,11064685,5405,0,1751690328,13275.057783249991,31259.07296541,53366.89368624001 2025-07-05,04:38:50.000,186,11064602,4765,0,1751690329,13275.199245759992,32181.18375897,53366.88669912 2025-07-05,04:38:51.000,186,11064591,5365,0,1751690330,13275.360917199992,30336.7859436,53367.06836424 2025-07-05,04:38:52.000,186,11064630,4965,0,1751690331,13275.522588639993,31258.946081069997,53367.17317104 2025-07-05,04:38:53.000,186,11064617,4645,0,1751690332,13275.670787459989,28492.338784320003,53367.319900559996 2025-07-05,04:38:54.000,186,11064644,3965,0,1751690333,13275.83245889999,29875.540220309995,53367.4386816 2025-07-05,04:38:55.000,186,11064638,4845,0,1751690334,13275.99413033999,29875.504974659998,53367.59938536 2025-07-05,04:38:56.000,186,11064619,6005,0,1751690335,13276.128856539995,28031.107159289997,53367.7181664 2025-07-05,04:38:57.000,186,11064583,4645,0,1751690336,13276.283791670001,27570.08700816,53367.808998960005 2025-07-05,04:38:58.000,186,11064601,5605,0,1751690337,13276.519562519992,28031.156503200007,53368.025599680004 2025-07-05,04:38:59.000,186,11064630,4445,0,1751690338,13276.694706579998,27108.918825300003,53368.11643224001 2025-07-05,04:39:00.000,186,11064624,4285,0,1751690339,13276.869850639989,28953.239100239996,53368.30508448001 2025-07-05,04:39:01.000,186,11064620,5085,0,1751690340,13277.03825839,30336.496929269997,53368.409891280004 2025-07-05,04:39:02.000,186,11064615,5725,0,1751690341,13277.206666139995,31719.72656178,53368.61950488001 2025-07-05,04:39:03.000,186,11064610,5044,0,1751690342,13277.37507388999,26647.722445919993,53368.84309272 2025-07-05,04:39:04.000,186,11064664,5165,0,1751690343,13277.556954259991,30797.510031269994,53368.99680936 2025-07-05,04:39:05.000,186,11064648,5085,0,1751690344,13277.752307249997,29875.258255110006,53369.1155904 2025-07-05,04:39:06.000,186,11064647,5485,0,1751690345,13277.913978689998,34024.99649655,53369.31122976001 2025-07-05,04:39:07.000,186,11064638,4125,0,1751690346,13278.109331679989,28030.818144959994,53369.52084336 2025-07-05,04:39:08.000,186,11064605,5044,0,1751690347,13278.25079418999,32641.759814909994,53369.62565016001 2025-07-05,04:39:09.000,186,11064636,4365,0,1751690348,13278.425938249995,32641.752765779995,53369.79334104001 2025-07-05,04:39:10.000,186,11064649,5205,0,1751690349,13278.61455492999,34025.024693069994,53369.99596752 2025-07-05,04:39:11.000,186,11064657,5684,0,1751690350,13278.762753750001,29875.293500760003,53370.1636584 2025-07-05,04:39:12.000,186,11064663,5245,0,1751690351,13278.904216260002,30797.502982139995,53370.33134928 2025-07-05,04:39:13.000,186,11064515,5525,0,1751690352,13279.011997219997,29875.356942929997,53370.492053040005 2025-07-05,04:39:14.000,186,11064650,4805,0,1751690353,13279.153459729998,27569.896681650003,53370.64576968 2025-07-05,04:39:15.000,186,11064651,5285,0,1751690354,13279.315131169998,31719.71951265,53370.90429312 2025-07-05,04:39:16.000,186,11064628,4965,0,1751690355,13279.483538919994,29414.386135709996,53371.00909992 2025-07-05,04:39:17.000,186,11064640,5044,0,1751690356,13279.625001429995,29875.504974659998,53371.19775216 2025-07-05,04:39:18.000,186,11064575,5525,0,1751690357,13279.746255009995,33103.209962969995,53371.41435288 2025-07-05,04:39:19.000,186,11064639,5325,0,1751690358,13279.847299659996,32642.133418800004,53371.56108240001 2025-07-05,04:39:20.000,186,11064656,4885,0,1751690359,13279.948344309996,31258.861491510004,53371.79864448 2025-07-05,04:39:21.000,186,11064672,5044,0,1751690360,13280.056125269992,30797.74970169,53371.89646416001 2025-07-05,04:39:22.000,186,11064654,5044,0,1751690361,13280.204324090002,27570.171597720007,53372.17594896 2025-07-05,04:39:23.000,186,11064609,5525,0,1751690362,13280.271687189997,27109.10210268,53372.32267848 2025-07-05,04:39:24.000,186,11064683,5405,0,1751690363,13280.359259219993,33103.35094557,53372.5392792 2025-07-05,04:39:25.000,186,11064644,4965,0,1751690364,13280.419886009993,32181.141464190005,53372.602163280004 2025-07-05,04:39:26.000,186,11064694,4805,0,1751690365,13280.541139589994,26187.040653029995,53372.86068672001 2025-07-05,04:39:27.000,186,11064688,4885,0,1751690366,13280.66912947999,28031.424370139997,53373.04933896001 2025-07-05,04:39:28.000,186,11064652,5044,0,1751690367,13280.803855679995,30336.94102446,53373.21004272 2025-07-05,04:39:29.000,186,11064665,5325,0,1751690368,13280.91837295,21576.282260460008,53373.342798000005 2025-07-05,04:39:30.000,186,11064673,5405,0,1751690369,13281.046362839996,29414.893673069993,53373.59433432 2025-07-05,04:39:31.000,186,11064641,5525,0,1751690370,13281.160880110001,28953.781883250005,53373.608308560004 2025-07-05,04:39:32.000,186,11064639,5365,0,1751690371,13281.268661069997,29414.886623939994,53373.796960800006 2025-07-05,04:39:33.000,186,11064664,4885,0,1751690372,13281.322551550002,30337.082007060002,53374.02753576 2025-07-05,04:39:34.000,186,11064656,4925,0,1751690373,13281.477486679993,28492.747633859995,53374.12535544001 2025-07-05,04:39:35.000,186,11064648,4965,0,1751690374,13281.578531329993,29876.033659409994,53374.31400768 2025-07-05,04:39:36.000,186,11064646,5005,0,1751690375,13281.693048599998,28492.804026900005,53374.50964704001 2025-07-05,04:39:37.000,186,11064655,5245,0,1751690376,13281.834511109999,28492.84632168,53374.64938944 2025-07-05,04:39:38.000,186,11064600,5044,0,1751690377,13281.942292069994,27109.623738299997,53374.85900304 2025-07-05,04:39:39.000,186,11064640,5044,0,1751690378,13282.07028195999,29415.069901320006,53375.0546424 2025-07-05,04:39:40.000,186,11064587,5245,0,1751690379,13282.13090874999,27570.791921159995,53375.20137192 2025-07-05,04:39:41.000,186,11064497,5365,0,1751690380,13282.205008159995,31259.55230625,53375.38303704 2025-07-05,04:39:42.000,186,11064626,5125,0,1751690381,13282.2993165,24343.256111969997,53375.48085672 2025-07-05,04:39:43.000,186,11064630,4885,0,1751690382,13282.332998049991,34487.41237542,53375.67649608 2025-07-05,04:39:44.000,186,11064628,4845,0,1751690383,13282.393624839991,29415.429406950003,53375.809251360006 2025-07-05,04:39:45.000,186,11064679,4685,0,1751690384,13282.460987940001,32182.022605439997,53375.99790360001 2025-07-05,04:39:46.000,186,11064680,4965,0,1751690385,13282.555296279992,29415.542193030007,53376.123671760004 2025-07-05,04:39:47.000,186,11064588,4725,0,1751690386,13282.609186759997,29876.731523280003,53376.30533688001 2025-07-05,04:39:48.000,186,11064646,5285,0,1751690387,13282.649604619997,27571.35585156,53376.47302776001 2025-07-05,04:39:49.000,186,11064603,5245,0,1751690388,13282.690022479997,31260.20787534,53376.67565424 2025-07-05,04:39:50.000,186,11064640,5005,0,1751690389,13282.730440339998,26649.350794950005,53376.72456408 2025-07-05,04:39:51.000,186,11064637,4605,0,1751690390,13282.777594509993,32182.593584970004,53376.88526784001 2025-07-05,04:39:52.000,186,11064630,4925,0,1751690391,13282.871902849998,29877.24610977,53377.129817040004 2025-07-05,04:39:53.000,186,11064628,5005,0,1751690392,13282.905584399989,30338.498882190004,53377.21366248 2025-07-05,04:39:54.000,186,11064647,5405,0,1751690393,13282.952738569998,26649.830135790005,53377.33244352 2025-07-05,04:39:55.000,186,11064587,5165,0,1751690394,13282.993156429999,25727.733440490003,53377.50712152001 2025-07-05,04:39:56.000,186,11064653,5565,0,1751690395,13283.020101669994,27572.265189330006,53377.702760880005 2025-07-05,04:39:57.000,186,11064637,5605,0,1751690396,13283.080728459994,26650.161444900004,53377.821541920006 2025-07-05,04:39:58.000,186,11064597,4805,0,1751690397,13283.21545466,24805.939857780002,53377.968271440004 2025-07-05,04:39:59.000,186,11064619,5245,0,1751690398,13283.262608829995,34028.1333594,53378.08006536001 2025-07-05,04:40:00.000,186,11064633,5605,0,1751690399,13283.282817759995,24345.180524459996,53378.18487216 2025-07-05,04:40:01.000,186,11064611,5245,0,1751690400,13283.30976299999,31261.829175239996,53378.33160168 2025-07-05,04:40:02.000,186,11064616,5085,0,1751690401,13283.3771261,32184.08800053,53378.52724104 2025-07-05,04:40:03.000,186,11064665,5445,0,1751690402,13283.41754396,36334.10115803999,53378.62506072 2025-07-05,04:40:04.000,186,11064630,5005,0,1751690403,13283.484907059996,27112.126179450002,53378.7927516 2025-07-05,04:40:05.000,186,11064651,5245,0,1751690404,13283.532061229991,28956.608584379996,53378.88358416 2025-07-05,04:40:06.000,186,11064647,5325,0,1751690405,13283.619633260001,30801.154431479998,53379.044287920005 2025-07-05,04:40:07.000,186,11064610,5005,0,1751690406,13283.761095770002,33567.909759960006,53379.19101744 2025-07-05,04:40:08.000,186,11064628,4125,0,1751690407,13283.875613039992,27573.63272055,53379.379669680005 2025-07-05,04:40:09.000,186,11064646,4965,0,1751690408,13284.030548169998,33106.92485448001,53379.456528 2025-07-05,04:40:10.000,186,11064665,5245,0,1751690409,13284.172010679998,29418.19971504,53379.58229616 2025-07-05,04:40:11.000,186,11064659,4645,0,1751690410,13284.279791639994,33107.17157403,53379.80588400001 2025-07-05,04:40:12.000,186,11064679,4645,0,1751690411,13284.421254149995,29879.403143550007,53379.91767792 2025-07-05,04:40:13.000,186,11064640,4925,0,1751690412,13284.481880939995,31723.948990649995,53380.050433200006 2025-07-05,04:40:14.000,186,11064645,5845,0,1751690413,13284.54924403999,26651.761597410004,53380.18318848 2025-07-05,04:40:15.000,186,11064661,5684,0,1751690414,13284.63007975999,25729.721295149997,53380.26004680001 2025-07-05,04:40:16.000,186,11064608,4925,0,1751690415,13284.791751199991,34029.874494510004,53380.434724800005 2025-07-05,04:40:17.000,186,11064671,5525,0,1751690416,13284.892795849992,29879.875435259994,53380.57446720001 2025-07-05,04:40:18.000,186,11064675,4685,0,1751690417,13284.966895259997,26652.198643469994,53380.62337704001 2025-07-05,04:40:19.000,186,11064641,5285,0,1751690418,13285.061203600002,33107.83419225,53380.7840808 2025-07-05,04:40:20.000,186,11064700,4325,0,1751690419,13285.148775629998,23885.7746241,53380.97273304 2025-07-05,04:40:21.000,186,11064674,5525,0,1751690420,13285.283501829988,32646.97617111,53381.07753984001 2025-07-05,04:40:22.000,186,11064660,4205,0,1751690421,13285.398019099994,29419.250035410005,53381.203308000004 2025-07-05,04:40:23.000,186,11064620,5125,0,1751690422,13285.55295423,30802.71933834,53381.391960240006 2025-07-05,04:40:24.000,186,11064675,5684,0,1751690423,13285.660735189995,28958.356768619997,53381.489779920004 2025-07-05,04:40:25.000,186,11064639,5485,0,1751690424,13285.781988769995,29880.74952738,53381.60157384001 2025-07-05,04:40:26.000,186,11064598,4365,0,1751690425,13285.90997865999,26653.129128629997,53381.7622776 2025-07-05,04:40:27.000,186,11064696,5365,0,1751690426,13286.037968550001,26192.151272279996,53381.86708440001 2025-07-05,04:40:28.000,186,11064639,5645,0,1751690427,13286.165958439997,29881.25706474,53381.90202 2025-07-05,04:40:29.000,186,11064661,4645,0,1751690428,13286.354575119993,28959.181516829995,53382.09067224 2025-07-05,04:40:30.000,186,11064654,5125,0,1751690429,13286.516246559993,30342.791802360007,53382.12560784 2025-07-05,04:40:31.000,186,11064715,4765,0,1751690430,13286.644236449989,30804.044574779997,53382.30028584001 2025-07-05,04:40:32.000,186,11064640,5365,0,1751690431,13286.698126929994,29881.976076000006,53382.426054 2025-07-05,04:40:33.000,186,11064657,5605,0,1751690432,13286.859798369995,29421.07576008,53382.57977064 2025-07-05,04:40:34.000,186,11064599,4845,0,1751690433,13286.97431564,30343.531961009998,53382.76842288 2025-07-05,04:40:35.000,186,11064637,4725,0,1751690434,13287.09556922,36338.394078209996,53382.77541000001 2025-07-05,04:40:36.000,186,11064653,4885,0,1751690435,13287.250504349991,28038.29727189,53382.901178160006 2025-07-05,04:40:37.000,186,11064692,4485,0,1751690436,13287.351548999992,31727.551096080002,53383.04092056001 2025-07-05,04:40:38.000,186,11064617,5565,0,1751690437,13287.445857339997,27116.447296140002,53383.117778880005 2025-07-05,04:40:39.000,186,11064648,4245,0,1751690438,13287.513220439992,28500.022336020003,53383.1946372 2025-07-05,04:40:40.000,186,11064597,5405,0,1751690439,13287.607528779998,26655.582225870006,53383.32739248001 2025-07-05,04:40:41.000,186,11064663,5684,0,1751690440,13287.634474019993,31267.094875349998,53383.43219928 2025-07-05,04:40:42.000,186,11064608,5165,0,1751690441,13287.701837119988,29422.718207369995,53383.53001896 2025-07-05,04:40:43.000,186,11064620,5205,0,1751690442,13287.769200219998,35417.657865,53383.59989016 2025-07-05,04:40:44.000,186,11064613,4605,0,1751690443,13287.823090699989,27578.510718510006,53383.7536068 2025-07-05,04:40:45.000,186,11064620,4085,0,1751690444,13287.897190109994,27117.58220607,53383.81649088 2025-07-05,04:40:46.000,186,11064627,4845,0,1751690445,13287.97128952,31267.912574429996,53383.90033632001 2025-07-05,04:40:47.000,186,11064625,4725,0,1751690446,13288.12622464999,28962.438214890004,53383.98418176 2025-07-05,04:40:48.000,186,11064673,5245,0,1751690447,13288.26768715999,28501.467407670003,53384.13091128 2025-07-05,04:40:49.000,186,11064627,5565,0,1751690448,13288.422622289996,32190.728280990006,53384.25667944 2025-07-05,04:40:50.000,186,11064618,5285,0,1751690449,13288.516930630001,27579.490547580004,53384.340524880005 2025-07-05,04:40:51.000,186,11064643,5765,0,1751690450,13288.651656829992,28963.044440070007,53384.43135744001 2025-07-05,04:40:52.000,186,11064603,5485,0,1751690451,13288.806591959998,29885.451297089996,53384.52219000001 2025-07-05,04:40:53.000,186,11064664,5325,0,1751690452,13288.948054469998,32652.41809947,53384.626996800005 2025-07-05,04:40:54.000,186,11064604,5125,0,1751690453,13289.096253289994,26657.74630878,53384.724816480004 2025-07-05,04:40:55.000,186,11064655,5365,0,1751690454,13289.27139735,31269.280105650003,53384.82263616 2025-07-05,04:40:56.000,186,11064643,5525,0,1751690455,13289.43306879,28502.517728039995,53384.90648160001 2025-07-05,04:40:57.000,186,11064648,5085,0,1751690456,13289.567794989991,28963.728205680003,53385.046224 2025-07-05,04:40:58.000,186,11064626,5325,0,1751690457,13289.756411670001,28502.708054550007,53385.130069440005 2025-07-05,04:40:59.000,186,11064678,4965,0,1751690458,13289.891137869992,33575.388886889996,53385.17199216001 2025-07-05,04:41:00.000,186,11064592,4965,0,1751690459,13290.032600379993,30808.66880406,53385.227889120004 2025-07-05,04:41:01.000,186,11064599,5445,0,1751690460,13290.241425989989,26658.444172649994,53385.36763152001 2025-07-05,04:41:02.000,186,11064622,5125,0,1751690461,13290.416570049994,27580.81578402,53385.45846408001 2025-07-05,04:41:03.000,186,11064649,5605,0,1751690462,13290.63213197,27580.858078799996,53385.55628376001 2025-07-05,04:41:04.000,186,11064634,5165,0,1751690463,13290.77359448,28042.061507310005,53385.584232240006 2025-07-05,04:41:05.000,186,11064603,5485,0,1751690464,13290.921793299996,34037.20558971001,53385.64711632 2025-07-05,04:41:06.000,186,11064682,5245,0,1751690465,13291.171036769992,27120.204482429996,53385.76589736 2025-07-05,04:41:07.000,186,11064651,5605,0,1751690466,13291.373126069993,29425.974905430005,53385.93358824 2025-07-05,04:41:08.000,186,11064656,5085,0,1751690467,13291.548270129999,31731.858114510003,53386.01044656001 2025-07-05,04:41:09.000,186,11064625,5285,0,1751690468,13291.70994157,28042.801665959996,53386.01044656001 2025-07-05,04:41:10.000,186,11064677,5525,0,1751690469,13291.87161301,32193.294164310006,53386.14320184 2025-07-05,04:41:11.000,186,11064680,5165,0,1751690470,13292.066965999991,31732.302209700007,53386.27595712001 2025-07-05,04:41:12.000,186,11064651,5765,0,1751690471,13292.201692199997,28504.336403580004,53386.32486696001 2025-07-05,04:41:13.000,186,11064683,5485,0,1751690472,13292.376836260002,26198.67171753,53386.422686640006 2025-07-05,04:41:14.000,186,11064608,4925,0,1751690473,13292.572189249993,25276.476334410007,53386.52749344 2025-07-05,04:41:15.000,186,11064662,5085,0,1751690474,13292.666497589998,28504.625417910007,53386.63230024001 2025-07-05,04:41:16.000,186,11064638,5205,0,1751690475,13292.80122378999,28043.57002113,53386.7231328 2025-07-05,04:41:17.000,186,11064659,4565,0,1751690476,13292.88205950999,34038.72820179,53386.79999112001 2025-07-05,04:41:18.000,186,11064665,5725,0,1751690477,13293.117830359995,26199.14400924,53386.8628752 2025-07-05,04:41:19.000,186,11064626,4965,0,1751690478,13293.266029179991,30810.818788710007,53386.96768200001 2025-07-05,04:41:20.000,186,11064620,5125,0,1751690479,13293.299710729996,32194.344484679998,53387.04454032001 2025-07-05,04:41:21.000,186,11064576,4885,0,1751690480,13293.387282759992,26660.587108170002,53387.06550168001 2025-07-05,04:41:22.000,186,11064636,5044,0,1751690481,13293.542217889997,25738.384675919995,53387.16332136001 2025-07-05,04:41:23.000,186,11064659,5445,0,1751690482,13293.717361949988,28044.225590219998,53387.23319256001 2025-07-05,04:41:24.000,186,11064574,5005,0,1751690483,13293.872297079994,29427.77948271,53387.27511528 2025-07-05,04:41:25.000,186,11064617,5245,0,1751690484,13294.054177449994,31733.606298750004,53387.37992208001 2025-07-05,04:41:26.000,186,11064622,4765,0,1751690485,13294.22258519999,32656.006106639994,53387.48472888 2025-07-05,04:41:27.000,186,11064620,4885,0,1751690486,13294.39099295,30811.474357800005,53387.54761296001 2025-07-05,04:41:28.000,186,11064636,5245,0,1751690487,13294.465092359991,29889.222581640002,53387.575561440004 2025-07-05,04:41:29.000,186,11064552,5085,0,1751690488,13294.525719149991,26661.207431610004,53387.70831672001 2025-07-05,04:41:30.000,186,11064570,4925,0,1751690489,13294.579609629996,35423.318316389996,53387.79216216 2025-07-05,04:41:31.000,186,11064602,4885,0,1751690490,13294.626763799992,26200.067445270004,53387.876007599996 2025-07-05,04:41:32.000,186,11064555,5445,0,1751690491,13294.660445349997,29428.25177442,53387.88998184 2025-07-05,04:41:33.000,186,11064595,5605,0,1751690492,13294.673917970002,27122.439056639996,53387.97382728001 2025-07-05,04:41:34.000,186,11064627,5405,0,1751690493,13294.721072139997,31734.099737850003,53388.05767272 2025-07-05,04:41:35.000,186,11064631,5365,0,1751690494,13294.727808449992,32656.41495618,53388.11356968 2025-07-05,04:41:36.000,186,11064614,5165,0,1751690495,13294.754753690002,26661.39775812,53388.19042800001 2025-07-05,04:41:37.000,186,11064564,4965,0,1751690496,13294.748017379992,31273.037291939996,53388.21837648001 2025-07-05,04:41:38.000,186,11064617,5725,0,1751690497,13294.788435239992,28967.30211459,53388.28824768001 2025-07-05,04:41:39.000,186,11064598,5085,0,1751690498,13294.822116789997,28967.358507629993,53388.34414464 2025-07-05,04:41:40.000,186,11064612,4925,0,1751690499,13294.849062029993,30350.933547509994,53388.365106000005 2025-07-05,04:41:41.000,186,11064614,4605,0,1751690500,13294.923161439998,28967.45719545,53388.51882264 2025-07-05,04:41:42.000,186,11064603,5684,0,1751690501,13294.923161439998,31273.375650179994,53388.52580976001 2025-07-05,04:41:43.000,186,11064623,5205,0,1751690502,13295.037678709989,26661.87709896,53388.64459080001 2025-07-05,04:41:44.000,186,11064601,5605,0,1751690503,13295.131987049994,28967.809651949996,53388.6795264 2025-07-05,04:41:45.000,186,11064618,4845,0,1751690504,13295.246504319999,27584.389692929995,53388.70747488 2025-07-05,04:41:46.000,186,11064638,5245,0,1751690505,13295.273449559994,33579.62541402,53388.77734608 2025-07-05,04:41:47.000,186,11064652,5085,0,1751690506,13295.313867419994,27123.37659093,53388.91010136001 2025-07-05,04:41:48.000,186,11064651,5565,0,1751690507,13295.374494209995,24356.459132460004,53389.00093392 2025-07-05,04:41:49.000,186,11064589,5525,0,1751690508,13295.495747789995,29429.457175649994,53389.049843759996 2025-07-05,04:41:50.000,186,11064647,5325,0,1751690509,13295.5698472,34502.40587493,53389.21054752 2025-07-05,04:41:51.000,186,11064673,5525,0,1751690510,13295.637210299996,30813.159099869998,53389.19657328001 2025-07-05,04:41:52.000,186,11064623,5365,0,1751690511,13295.711309710001,22512.160004909994,53389.217534639996 2025-07-05,04:41:53.000,186,11064590,5205,0,1751690512,13295.832563290001,29891.01306066,53389.273431600006 2025-07-05,04:41:54.000,186,11064628,4725,0,1751690513,13295.839299599997,24818.212393110007,53389.40618688 2025-07-05,04:41:55.000,186,11064640,5044,0,1751690514,13295.953816870002,28507.635396419995,53389.45509672 2025-07-05,04:41:56.000,186,11064652,5285,0,1751690515,13296.021179969997,29891.217485429996,53389.56689064 2025-07-05,04:41:57.000,186,11064626,5085,0,1751690516,13296.054861520002,27585.510504599995,53389.61580048 2025-07-05,04:41:58.000,186,11064684,5205,0,1751690517,13296.061597829997,29430.246678209995,53389.67169744 2025-07-05,04:41:59.000,186,11064661,5325,0,1751690518,13296.088543069993,30352.709928270007,53389.776504240006 2025-07-05,04:42:00.000,186,11064637,5485,0,1751690519,13296.088543069993,29891.598138450005,53389.81143984 2025-07-05,04:42:01.000,186,11064667,5365,0,1751690520,13296.075070450002,32658.66362865,53389.89528528001 2025-07-05,04:42:02.000,186,11064630,4925,0,1751690521,13296.054861520002,31736.341361190003,53389.9022724 2025-07-05,04:42:03.000,186,11064654,4725,0,1751690522,13296.061597829997,27124.694778239995,53389.93720800001 2025-07-05,04:42:04.000,186,11064645,5405,0,1751690523,13296.000971039997,28047.087537,53390.02105344 2025-07-05,04:42:05.000,186,11064702,4845,0,1751690524,13295.960553179997,26663.540693639996,53389.993104960005 2025-07-05,04:42:06.000,186,11064661,5525,0,1751690525,13295.940344249997,31275.321210060007,53390.13284736001 2025-07-05,04:42:07.000,186,11064656,4965,0,1751690526,13295.913399010002,30353.041237380006,53390.16778296 2025-07-05,04:42:08.000,186,11064697,4725,0,1751690527,13295.832563290001,25280.21942244,53390.258615520004 2025-07-05,04:42:09.000,186,11064688,4845,0,1751690528,13295.852772220001,27586.187221080007,53390.30752536 2025-07-05,04:42:10.000,186,11064687,5365,0,1751690529,13295.798881739996,27125.061333000005,53390.34246096 2025-07-05,04:42:11.000,186,11064674,5285,0,1751690530,13295.819090669997,29431.022082509997,53390.41931928001 2025-07-05,04:42:12.000,186,11064638,5285,0,1751690531,13295.852772220001,30814.575975,53390.461242 2025-07-05,04:42:13.000,186,11064661,5405,0,1751690532,13295.893190080002,29431.15601598,53390.43329352 2025-07-05,04:42:14.000,186,11064693,5445,0,1751690533,13295.933607940002,29892.408788400004,53390.5311132 2025-07-05,04:42:15.000,186,11064646,4885,0,1751690534,13295.967289489992,23436.13881792,53390.58701016001 2025-07-05,04:42:16.000,186,11064650,5165,0,1751690535,13296.034652590002,28047.954579989993,53390.58701016001 2025-07-05,04:42:17.000,186,11064688,4885,0,1751690536,13296.054861520002,27125.731000350002,53390.63592000001 2025-07-05,04:42:18.000,186,11064676,4325,0,1751690537,13296.155906169988,31737.567909809994,53390.70579120001 2025-07-05,04:42:19.000,186,11064605,5405,0,1751690538,13296.290632369994,28970.64340221,53390.75470104001 2025-07-05,04:42:20.000,186,11064682,4885,0,1751690539,13296.351259159994,32660.172142469994,53390.8455336 2025-07-05,04:42:21.000,186,11064630,5005,0,1751690540,13296.405149639999,32199.011008739995,53390.8455336 2025-07-05,04:42:22.000,186,11064655,5365,0,1751690541,13296.50619429,26203.8105333,53390.89444344 2025-07-05,04:42:23.000,186,11064659,5125,0,1751690542,13296.60050262999,29432.149943309996,53390.99226312001 2025-07-05,04:42:24.000,186,11064645,5165,0,1751690543,13296.735228829995,22975.696695449995,53391.0551472 2025-07-05,04:42:25.000,186,11064661,5245,0,1751690544,13296.80259192999,23898.124699859996,53391.166941120006 2025-07-05,04:42:26.000,186,11064645,5565,0,1751690545,13296.91037289,27126.583945079998,53391.20886384001 2025-07-05,04:42:27.000,186,11064692,4965,0,1751690546,13296.964263369991,30355.01499378,53391.24379944 2025-07-05,04:42:28.000,186,11064616,4485,0,1751690547,13297.018153849996,33122.136877020006,53391.30668352001 2025-07-05,04:42:29.000,186,11064624,4845,0,1751690548,13297.105725879992,34044.61422534,53391.37655472001 2025-07-05,04:42:30.000,186,11064623,5485,0,1751690549,13297.152880050002,32200.019034330006,53391.432451680004 2025-07-05,04:42:31.000,186,11064615,5405,0,1751690550,13297.206770529992,30816.514485749998,53391.50931 2025-07-05,04:42:32.000,186,11064587,5605,0,1751690551,13297.253924700002,25743.558737340005,53391.502322880006 2025-07-05,04:42:33.000,186,11064634,4925,0,1751690552,13297.274133630002,32200.279852139996,53391.54424560001 2025-07-05,04:42:34.000,186,11064632,4965,0,1751690553,13297.307815179993,30355.543678529997,53391.56520696 2025-07-05,04:42:35.000,186,11064628,4965,0,1751690554,13297.348233039993,26666.085429569997,53391.551232720005 2025-07-05,04:42:36.000,186,11064633,5445,0,1751690555,13297.368441969993,28049.716862490008,53391.5791812 2025-07-05,04:42:37.000,186,11064639,5565,0,1751690556,13297.368441969993,32661.624263250007,53391.56520696 2025-07-05,04:42:38.000,186,11064634,5405,0,1751690557,13297.375178279988,29433.37649193,53391.670013760006 2025-07-05,04:42:39.000,186,11064658,5285,0,1751690558,13297.429068759993,33122.961625230004,53391.60712968 2025-07-05,04:42:40.000,186,11064586,5044,0,1751690559,13297.408859829993,32200.56181734,53391.61411680001 2025-07-05,04:42:41.000,186,11064613,5325,0,1751690560,13297.462750309998,24360.385497869996,53391.65603952 2025-07-05,04:42:42.000,186,11064643,5605,0,1751690561,13297.496431859989,32200.667554290005,53391.683988 2025-07-05,04:42:43.000,186,11064602,4965,0,1751690562,13297.482959239998,33584.186201129996,53391.70494936 2025-07-05,04:42:44.000,186,11064594,5005,0,1751690563,13297.503168169998,26205.213310170002,53391.7538592 2025-07-05,04:42:45.000,186,11064642,4965,0,1751690564,13297.523377099998,31739.485273169994,53391.67700088 2025-07-05,04:42:46.000,186,11064638,5085,0,1751690565,13297.509904479994,24821.64531942,53391.69097512001 2025-07-05,04:42:47.000,186,11064649,5605,0,1751690566,13297.469486619993,30355.867938509997,53391.67700088 2025-07-05,04:42:48.000,186,11064611,5645,0,1751690567,13297.422332449998,32200.590013859997,53391.64206528001 2025-07-05,04:42:49.000,186,11064624,4925,0,1751690568,13297.415596139988,27127.486233720003,53391.64206528001 2025-07-05,04:42:50.000,186,11064684,5044,0,1751690569,13297.395387209988,22976.789310599997,53391.718923600005 2025-07-05,04:42:51.000,186,11064671,5405,0,1751690570,13297.375178279988,30355.82564373,53391.621103920006 2025-07-05,04:42:52.000,186,11064656,5005,0,1751690571,13297.341496729998,32200.625259509994,53391.55821984 2025-07-05,04:42:53.000,186,11064657,5365,0,1751690572,13297.274133630002,26205.23445756,53391.55821984 2025-07-05,04:42:54.000,186,11064667,5405,0,1751690573,13297.220243149997,28049.991778559997,53391.52328424001 2025-07-05,04:42:55.000,186,11064638,4885,0,1751690574,13297.159616359997,27588.767202660005,53391.55821984 2025-07-05,04:42:56.000,186,11064645,5525,0,1751690575,13297.085516949992,24360.455989170005,53391.481361520004 2025-07-05,04:42:57.000,186,11064635,5325,0,1751690576,13297.011417540001,30817.057268760007,53391.41149032 2025-07-05,04:42:58.000,186,11064615,4605,0,1751690577,13296.984472299991,32661.814589760004,53391.3695676 2025-07-05,04:42:59.000,186,11064626,5125,0,1751690578,13296.930581820001,24360.385497869996,53391.313670640004 2025-07-05,04:43:00.000,186,11064670,5165,0,1751690579,13296.89016396,23899.167971100003,53391.25777368001 2025-07-05,04:43:01.000,186,11064670,4885,0,1751690580,13296.876691339996,26666.22641217,53391.17392824 2025-07-05,04:43:02.000,186,11064641,5485,0,1751690581,13296.876691339996,26204.92429584,53391.20187672 2025-07-05,04:43:03.000,186,11064670,5005,0,1751690582,13296.816064549996,34045.079467920004,53391.097069920004 2025-07-05,04:43:04.000,186,11064617,5485,0,1751690583,13296.80259192999,29433.200263680003,53391.02021160001 2025-07-05,04:43:05.000,186,11064682,5005,0,1751690584,13296.775646689995,29894.396643059998,53390.929379040004 2025-07-05,04:43:06.000,186,11064643,5645,0,1751690585,13296.694810969995,32200.336245180006,53390.83854648 2025-07-05,04:43:07.000,186,11064664,4925,0,1751690586,13296.6476568,28510.708817100007,53390.831559360005 2025-07-05,04:43:08.000,186,11064636,4165,0,1751690587,13296.573557389995,31277.78840556,53390.76867528 2025-07-05,04:43:09.000,186,11064619,5245,0,1751690588,13296.49945797999,28049.378504249995,53390.62893288 2025-07-05,04:43:10.000,186,11064659,5525,0,1751690589,13296.49945797999,31738.815605819997,53390.60797152001 2025-07-05,04:43:11.000,186,11064682,4925,0,1751690590,13296.39841332999,27126.85886115,53390.5311132 2025-07-05,04:43:12.000,186,11064633,5405,0,1751690591,13296.277159749989,31738.62527931,53390.50316472 2025-07-05,04:43:13.000,186,11064597,5565,0,1751690592,13296.209796649993,29432.502399809993,53390.40534504 2025-07-05,04:43:14.000,186,11064643,5405,0,1751690593,13296.189587719993,29893.621238759995,53390.3564352 2025-07-05,04:43:15.000,186,11064649,5405,0,1751690594,13296.196324029988,26204.085449370003,53390.209705680005 2025-07-05,04:43:16.000,186,11064652,4805,0,1751690595,13296.243478199998,28048.765229940007,53390.1468216 2025-07-05,04:43:17.000,186,11064662,4845,0,1751690596,13296.203060339998,29432.220434610004,53390.09791176 2025-07-05,04:43:18.000,186,11064678,4085,0,1751690597,13296.209796649993,28509.82062672,53390.09791176 2025-07-05,04:43:19.000,186,11064663,5085,0,1751690598,13296.304104989998,27587.39967144,53389.98611784001 2025-07-05,04:43:20.000,186,11064683,5365,0,1751690599,13296.351259159994,30354.53565294,53389.93720800001 2025-07-05,04:43:21.000,186,11064706,5044,0,1751690600,13296.432094879994,29893.40976486,53389.80445272 2025-07-05,04:43:22.000,186,11064683,5285,0,1751690601,13296.492721669994,30815.68268841,53389.80445272 2025-07-05,04:43:23.000,186,11064605,5405,0,1751690602,13296.45904011999,30354.514505550003,53389.73458152 2025-07-05,04:43:24.000,186,11064649,5445,0,1751690603,13296.378204399989,29432.12174679,53389.62977472001 2025-07-05,04:43:25.000,186,11064688,4965,0,1751690604,13296.351259159994,29432.142894179997,53389.50400656 2025-07-05,04:43:26.000,186,11064661,5445,0,1751690605,13296.378204399989,30354.627291630008,53389.490032320005 2025-07-05,04:43:27.000,186,11064650,5165,0,1751690606,13296.310841299994,33582.90325947,53389.41317400001 2025-07-05,04:43:29.000,186,11064627,5725,0,1751690608,13296.095279380002,31738.012004999997,53389.26644448001 2025-07-05,04:43:30.000,186,11064658,5245,0,1751690609,13295.987498419992,29893.24058574,53389.19657328001 2025-07-05,04:43:31.000,186,11064661,5365,0,1751690610,13295.960553179997,28048.462117350005,53389.18958616 2025-07-05,04:43:32.000,186,11064668,5165,0,1751690611,13295.893190080002,26203.916270250003,53389.105740720006 2025-07-05,04:43:33.000,186,11064690,5125,0,1751690612,13295.839299599997,31738.110692820002,53389.02888240001 2025-07-05,04:43:34.000,186,11064613,5445,0,1751690613,13295.832563290001,29893.346322690006,53388.938049840006 2025-07-05,04:43:35.000,186,11064647,5645,0,1751690614,13295.825826979992,32199.10969656,53388.86119152001 2025-07-05,04:43:36.000,186,11064612,4925,0,1751690615,13295.846035909992,32199.159040469996,53388.84721728 2025-07-05,04:43:37.000,186,11064658,5205,0,1751690616,13295.846035909992,29432.12174679,53388.73542336 2025-07-05,04:43:38.000,186,11064640,4925,0,1751690617,13295.785409119992,33121.622290529995,53388.67253928001 2025-07-05,04:43:39.000,186,11064666,5165,0,1751690618,13295.812354360001,29432.234532870003,53388.65856504 2025-07-05,04:43:40.000,186,11064661,5684,0,1751690619,13295.832563290001,26203.888073730006,53388.55375824001 2025-07-05,04:43:41.000,186,11064694,5125,0,1751690620,13295.724782329991,27126.153948150008,53388.602668080006 2025-07-05,04:43:42.000,186,11064616,5125,0,1751690621,13295.643946609991,32199.10969656,53388.47689992001 2025-07-05,04:43:43.000,186,11064622,4965,0,1751690622,13295.44859362,32660.207388120005,53388.414015840004 2025-07-05,04:43:44.000,186,11064644,5044,0,1751690623,13295.25997693999,30815.52760755,53388.379080239996 2025-07-05,04:43:45.000,186,11064640,5205,0,1751690624,13295.138723359989,31276.738085189994,53388.28126056 2025-07-05,04:43:46.000,186,11064643,5405,0,1751690625,13294.963579299998,26664.809537039997,53388.16946664001 2025-07-05,04:43:47.000,186,11064668,4845,0,1751690626,13294.694126900002,29892.888129240004,53388.211389359996 2025-07-05,04:43:48.000,186,11064696,4965,0,1751690627,13294.465092359991,24819.7138578,53388.099595440006 2025-07-05,04:43:49.000,186,11064696,4045,0,1751690628,13294.33036616,28508.953583730006,53388.06465984 2025-07-05,04:43:50.000,186,11064636,5044,0,1751690629,13294.18216733999,29892.310100579998,53387.96684016 2025-07-05,04:43:51.000,186,11064693,5525,0,1751690630,13294.033968519994,30353.42893953,53387.91793032 2025-07-05,04:43:52.000,186,11064660,4965,0,1751690631,13293.858824459989,23435.729968379994,53387.88998184 2025-07-05,04:43:53.000,186,11064706,5085,0,1751690632,13293.730834569993,26663.900199270007,53387.841072 2025-07-05,04:43:54.000,186,11064673,5405,0,1751690633,13293.683680399998,28969.67062227,53387.7712008 2025-07-05,04:43:55.000,186,11064653,5605,0,1751690634,13293.656735160002,27586.067385870003,53387.63844552001 2025-07-05,04:43:56.000,186,11064647,5485,0,1751690635,13293.616317300002,29891.844857999997,53387.66639400001 2025-07-05,04:43:57.000,186,11064614,5285,0,1751690636,13293.427700619992,29430.585036450007,53387.55460008 2025-07-05,04:43:58.000,186,11064727,5405,0,1751690637,13293.239083939996,29430.465201240004,53387.477741760005 2025-07-05,04:43:59.000,186,11064622,4405,0,1751690638,13292.956158919995,28969.071446219998,53387.46376752 2025-07-05,04:44:00.000,186,11064651,4885,0,1751690639,13292.767542239999,28046.678687460007,53387.39389632 2025-07-05,04:44:01.000,186,11064643,5445,0,1751690640,13292.774278549994,32197.19938233,53387.317038 2025-07-05,04:44:02.000,186,11064719,4645,0,1751690641,13292.572189249993,29891.090601090007,53387.21921832 2025-07-05,04:44:03.000,186,11064693,5365,0,1751690642,13292.235373750002,28046.28393618,53387.12139864 2025-07-05,04:44:04.000,186,11064644,5044,0,1751690643,13292.019811829996,32657.902322609996,53387.03755320001 2025-07-05,04:44:05.000,186,11064715,4725,0,1751690644,13291.979393969996,33118.85903157,53386.9327464 2025-07-05,04:44:06.000,186,11064671,5405,0,1751690645,13291.858140389995,29890.470277650005,53386.793004 2025-07-05,04:44:07.000,186,11064678,4245,0,1751690646,13291.76383204999,28967.837848469993,53386.66723584 2025-07-05,04:44:08.000,186,11064739,4965,0,1751690647,13291.72341418999,28506.408847800005,53386.520506320005 2025-07-05,04:44:19.000,186,11064605,5645,0,1751690658,13292.05349338,34501.256866740005,53384.71084224 2025-07-05,04:44:20.000,186,11064643,4805,0,1751690659,13292.450935669993,26661.545789850003,53384.54315136 2025-07-05,04:44:21.000,186,11064674,5005,0,1751690660,13292.774278549994,27122.56594098,53384.35449912001 2025-07-05,04:44:22.000,186,11064667,5645,0,1751690661,13292.84837796,28966.935559830003,53384.172834000005 2025-07-05,04:44:23.000,186,11064644,5285,0,1751690662,13293.00331308999,31733.768428740004,53383.87937496001 2025-07-05,04:44:24.000,186,11064649,5405,0,1751690663,13293.569163129992,27583.247733869997,53383.66277424001 2025-07-05,04:44:25.000,186,11064705,4565,0,1751690664,13294.32362984999,28966.554906809994,53383.42521216001 2025-07-05,04:44:26.000,186,11064725,5445,0,1751690665,13295.091569189994,28043.901330239998,53383.09681752 2025-07-05,04:44:27.000,186,11064666,4325,0,1751690666,13295.58331981999,33577.475429369995,53382.880216800004 2025-07-05,04:44:28.000,186,11064679,5405,0,1751690667,13296.041388899997,25737.792549000005,53382.60771912001 2025-07-05,04:44:30.000,186,11064676,5525,0,1751690669,13297.072044330002,28965.638519910004,53382.09067224 2025-07-05,04:44:31.000,186,11064686,4965,0,1751690670,13297.530113409994,25276.469285280007,53381.79721320001 2025-07-05,04:44:32.000,186,11064668,5165,0,1751690671,13297.94776463,33577.369692420005,53381.56663824 2025-07-05,04:44:33.000,186,11064643,5485,0,1751690672,13298.230689650001,28043.633463299993,53381.29414056001 2025-07-05,04:44:34.000,186,11064646,5205,0,1751690673,13298.527087289993,27121.12086933,53380.97972016001 2025-07-05,04:44:35.000,186,11064638,5085,0,1751690674,13298.911056959994,28504.265912279996,53380.7491452 2025-07-05,04:44:36.000,186,11064685,5365,0,1751690675,13299.295026629996,28042.836911610008,53380.39280208 2025-07-05,04:44:37.000,186,11064633,4525,0,1751690676,13299.503852239992,28503.666736230007,53380.050433200006 2025-07-05,04:44:38.000,186,11064652,5005,0,1751690677,13299.827195119993,23430.781479120007,53379.72203856 2025-07-05,04:44:39.000,186,11064670,5005,0,1751690678,13300.07643858999,27580.590211860006,53379.34473408 2025-07-05,04:44:40.000,186,11064672,4485,0,1751690679,13300.39978146999,33113.89644405,53379.00935232 2025-07-05,04:44:41.000,186,11064627,5325,0,1751690680,13300.750069590002,28041.088727370006,53378.68095768001 2025-07-05,04:44:42.000,186,11064670,4405,0,1751690681,13301.214874979989,26657.316311849994,53378.303653200004 2025-07-05,04:44:43.000,186,11064652,4245,0,1751690682,13301.720098229991,32190.559101870007,53377.99621992 2025-07-05,04:44:44.000,186,11064644,4525,0,1751690683,13302.171431000002,32190.093859290006,53377.583979840005 2025-07-05,04:44:45.000,186,11064649,4485,0,1751690684,13302.548664359994,30806.23685421,53377.2555852 2025-07-05,04:44:46.000,186,11064634,5085,0,1751690685,13302.912425099996,28500.311350350006,53376.95513904001 2025-07-05,04:44:47.000,186,11064692,5445,0,1751690686,13303.363757869993,29883.34360722,53376.52193760001 2025-07-05,04:44:48.000,186,11064679,5645,0,1751690687,13303.85550849999,28499.331521279993,53376.123671760004 2025-07-05,04:44:49.000,186,11064602,4325,0,1751690688,13304.367468060002,33109.94893124999,53375.74636728 2025-07-05,04:44:50.000,186,11064614,5205,0,1751690689,13304.879427619999,30804.00932913,53375.41098552 2025-07-05,04:44:51.000,186,11064630,4365,0,1751690690,13305.371178249996,30342.54508281,53375.04765528 2025-07-05,04:44:52.000,186,11064691,4605,0,1751690691,13306.206480689994,31263.993258150003,53374.66336368 2025-07-05,04:44:53.000,186,11064682,4485,0,1751690692,13307.102409919993,26652.050611740007,53374.41881448001 2025-07-05,04:44:54.000,186,11064661,5565,0,1751690693,13308.058965939992,28495.384008480003,53374.13932968 2025-07-05,04:44:55.000,186,11064655,5005,0,1751690694,13308.65176121999,28494.552211140006,53373.95067744 2025-07-05,04:44:56.000,186,11064638,5325,0,1751690695,13309.386019010002,28955.374986630006,53373.73407672 2025-07-05,04:44:57.000,186,11064673,5684,0,1751690696,13310.409938129997,28954.825154489998,53373.510488880005 2025-07-05,04:44:58.000,186,11064666,5205,0,1751690697,13311.29913105,26648.62473456,53373.32882376 2025-07-05,04:44:59.000,186,11064636,5165,0,1751690698,13312.060334079993,31259.07296541,53373.21702984001 2025-07-05,04:45:00.000,186,11064655,5125,0,1751690699,13312.720492460001,29875.342844669998,53373.15414576 2025-07-05,04:45:01.000,186,11064670,4325,0,1751690700,13313.306551429989,26186.399182199995,53373.00042912001 2025-07-05,04:45:02.000,186,11064607,5365,0,1751690701,13313.986918739996,27108.383091419993,53372.87466096 2025-07-05,04:45:03.000,186,11064711,5365,0,1751690702,13314.593186639999,34024.95420177,53372.790815520006 2025-07-05,04:45:04.000,186,11064632,5125,0,1751690703,13315.091673579991,27569.7909447,53372.741905680006 2025-07-05,04:45:05.000,186,11064633,5405,0,1751690704,13315.482379560002,31719.219024420003,53372.741905680006 2025-07-05,04:45:06.000,186,11064659,5285,0,1751690705,13315.758568269994,27569.170621259997,53372.56722768001 2025-07-05,04:45:07.000,186,11064653,5565,0,1751690706,13316.12906531999,27569.170621259997,53372.58120192 2025-07-05,04:45:08.000,186,11064690,4925,0,1751690707,13316.479353440001,27107.924897970006,53372.553253440004 2025-07-05,04:45:09.000,186,11064658,4685,0,1751690708,13316.822905249988,28029.77487372,53372.504343600005 2025-07-05,04:45:10.000,186,11064594,4445,0,1751690709,13317.011521929999,29874.088099529996,53372.434472400004 2025-07-05,04:45:11.000,186,11064663,5405,0,1751690710,13317.36854635999,28491.07699005,53372.39953680001 2025-07-05,04:45:12.000,186,11064630,5205,0,1751690711,13317.813142819992,32640.843428010005,53372.406523920006 2025-07-05,04:45:13.000,186,11064660,4325,0,1751690712,13318.021968429988,28029.47176113,53372.34363984 2025-07-05,04:45:14.000,186,11064640,4885,0,1751690713,13318.055649979993,31717.294611930003,53372.385562560004 2025-07-05,04:45:15.000,186,11064631,4845,0,1751690714,13318.149958319998,28488.912907139995,53372.3646012 2025-07-05,04:45:16.000,186,11064671,4765,0,1751690715,13317.900714850002,29410.755833760006,53372.32267848 2025-07-05,04:45:17.000,186,11064660,5125,0,1751690716,13317.402227909995,30332.94416775,53372.37857544001 2025-07-05,04:45:18.000,186,11064658,5205,0,1751690717,13316.883532039988,25261.151525790003,53372.3646012 2025-07-05,04:45:19.000,186,11064643,5445,0,1751690718,13316.459144510001,30332.972364269997,53372.25280728 2025-07-05,04:45:20.000,186,11064661,4965,0,1751690719,13316.324418309996,31254.89283132,53372.25280728 2025-07-05,04:45:21.000,186,11064649,5405,0,1751690720,13316.001075429995,32177.060017919997,53372.238833040006 2025-07-05,04:45:22.000,186,11064638,5525,0,1751690721,13315.421752770002,29871.839427059997,53372.1549876 2025-07-05,04:45:23.000,186,11064602,4645,0,1751690722,13314.78853962999,26644.374109170007,53372.0851164 2025-07-05,04:45:24.000,186,11064639,4765,0,1751690723,13314.269843759997,31716.20904591,53372.02921944 2025-07-05,04:45:25.000,186,11064683,5405,0,1751690724,13313.89934671,22494.47373774,53371.93838688 2025-07-05,04:45:26.000,186,11064738,4205,0,1751690725,13313.421068699994,31254.032837460007,53371.75672176001 2025-07-05,04:45:27.000,186,11064686,4485,0,1751690726,13312.61271149999,25259.487931109994,53371.68685056001 2025-07-05,04:45:28.000,186,11064698,4205,0,1751690727,13311.561847140001,24337.045828439994,53371.56108240001 2025-07-05,04:45:29.000,186,11064666,4285,0,1751690728,13310.618763739993,32175.42461976,53371.40736576 2025-07-05,04:45:31.000,186,11064635,5884,0,1751690730,13310.369520269996,34019.82243513,53371.1418552 2025-07-05,04:45:32.000,186,11064688,5205,0,1751690731,13310.389729199997,32174.895935010005,53371.02307416 2025-07-05,04:45:33.000,186,11064671,5765,0,1751690732,13310.10006787,30791.34909165,53370.925254480004 2025-07-05,04:45:34.000,186,11064696,4365,0,1751690733,13309.561163069993,34018.8989991,53370.81346056 2025-07-05,04:45:35.000,186,11064649,5684,0,1751690734,13309.251292809997,32174.684461109995,53370.64576968 2025-07-05,04:45:36.000,186,11064703,4485,0,1751690735,13309.035730889991,26642.266419299995,53370.4780788 2025-07-05,04:45:37.000,186,11064698,4405,0,1751690736,13309.163720780001,30792.48400158,53370.26147808 2025-07-05,04:45:38.000,186,11064624,5285,0,1751690737,13309.588108309988,29410.065019019996,53370.107761440006 2025-07-05,04:45:39.000,186,11064675,5725,0,1751690738,13310.20111252,35404.63107276001,53369.821289520005 2025-07-05,04:45:40.000,186,11064620,5365,0,1751690739,13311.07683282,28950.031746089997,53369.69552136001 2025-07-05,04:45:41.000,186,11064572,5605,0,1751690740,13311.972762049998,34943.38534947,53369.47193352 2025-07-05,04:45:42.000,186,11064659,5765,0,1751690741,13312.424094819995,33559.03490529,53369.36013960001 2025-07-05,04:45:43.000,186,11064617,5725,0,1751690742,13312.969735929997,31253.80021617,53369.1854616 2025-07-05,04:45:44.000,186,11064672,4165,0,1751690743,13313.178561539993,28488.588647159995,53368.9409124 2025-07-05,04:45:45.000,186,11064645,4805,0,1751690744,13313.47495918,29873.369088270003,53368.63347912 2025-07-05,04:45:46.000,186,11064679,4485,0,1751690745,13313.77135681999,29413.70941923,53368.36796856 2025-07-05,04:45:47.000,186,11064670,3924,0,1751690746,13314.532559849999,24803.613644879995,53368.11643224001 2025-07-05,04:45:48.000,186,11064660,4285,0,1751690747,13315.462170630002,31259.361979740002,53367.83694744 2025-07-05,04:45:49.000,186,11064676,4885,0,1751690748,13316.25705521,25265.303463360004,53367.51553992001 2025-07-05,04:45:50.000,186,11064658,4445,0,1751690749,13317.038467169994,32181.952114140004,53367.36182328 2025-07-05,04:45:51.000,186,11064636,5445,0,1751690750,13317.792933889992,27110.194717830003,53367.09631272 2025-07-05,04:45:52.000,186,11064655,5605,0,1751690751,13318.203848799989,30798.926906399996,53366.83080216 2025-07-05,04:45:53.000,186,11064735,5765,0,1751690752,13318.54740060999,29876.45660721,53366.53035600001 2025-07-05,04:45:54.000,186,11064701,5285,0,1751690753,13318.73601729,35409.33284247,53366.29279392001 2025-07-05,04:45:55.000,186,11064689,5565,0,1751690754,13318.931370279992,29414.780886990004,53365.915489440005 2025-07-05,04:45:56.000,186,11064675,5405,0,1751690755,13319.221031609988,33564.76584798,53365.62203040001 2025-07-05,04:45:57.000,186,11064671,5525,0,1751690756,13319.820563199995,30337.695281370005,53365.28664864001 2025-07-05,04:45:58.000,186,11064712,5125,0,1751690757,13320.366204309998,27110.335700430005,53364.88139568001 2025-07-05,04:45:59.000,186,11064688,5125,0,1751690758,13320.86469124999,30338.167573080005,53364.622872240005 2025-07-05,04:46:00.000,186,11064648,4325,0,1751690759,13321.444013909997,30799.180675080002,53364.336400320004 2025-07-05,04:46:01.000,186,11064714,4125,0,1751690760,13322.178271699995,36332.27543337,53364.02896704 2025-07-05,04:46:02.000,186,11064722,4925,0,1751690761,13322.966419969998,29877.09102891,53363.81236632 2025-07-05,04:46:03.000,186,11064655,5485,0,1751690762,13323.788249789992,29877.492829320006,53363.48397168 2025-07-05,04:46:04.000,186,11064663,5445,0,1751690763,13324.58313436999,30339.147402150003,53363.2464096 2025-07-05,04:46:05.000,186,11064688,5044,0,1751690764,13325.506008839999,32183.93291967,53363.02282176 2025-07-05,04:46:06.000,186,11064725,4525,0,1751690765,13326.610763679993,33105.945025409994,53362.82019528001 2025-07-05,04:46:07.000,186,11064700,5365,0,1751690766,13327.904135199999,25727.803931789997,53362.680452880006 2025-07-05,04:46:08.000,186,11064611,5445,0,1751690767,13329.109934689994,27111.146350380004,53362.51974912 2025-07-05,04:46:09.000,186,11064663,5445,0,1751690768,13330.322470489999,24345.088885770005,53362.35904536 2025-07-05,04:46:10.000,186,11064653,5565,0,1751690769,13331.71688665999,27573.491737949997,53362.296161280006 2025-07-05,04:46:11.000,186,11064678,5165,0,1751690770,13333.23929271999,30340.63476858,53362.21930296001 2025-07-05,04:46:12.000,186,11064715,5605,0,1751690771,13334.586554720001,29879.692157879996,53362.14943176001 2025-07-05,04:46:13.000,186,11064698,5125,0,1751690772,13336.028125060002,27574.351731810006,53362.128470400006 2025-07-05,04:46:14.000,186,11064642,4925,0,1751690773,13337.193506689997,32646.532075919997,53362.13545752 2025-07-05,04:46:15.000,186,11064669,5525,0,1751690774,13338.00186389,27113.317482419996,53362.14943176001 2025-07-05,04:46:16.000,186,11064636,5125,0,1751690775,13338.385833560002,32185.772742600006,53362.21231584 2025-07-05,04:46:17.000,186,11064653,5405,0,1751690776,13338.695703819998,25730.264078160006,53362.26122568 2025-07-05,04:46:18.000,186,11064654,4965,0,1751690777,13339.436697919991,26191.100951910004,53362.28917416001 2025-07-05,04:46:19.000,186,11064654,4965,0,1751690778,13340.406726559995,30802.09196577,53362.345071120006 2025-07-05,04:46:20.000,186,11064676,5044,0,1751690779,13341.309392099989,27574.119110519998,53362.45686504001 2025-07-05,04:46:21.000,186,11064679,5445,0,1751690780,13342.009968339997,29418.51692589,53362.51974912 2025-07-05,04:46:22.000,186,11064667,5565,0,1751690781,13342.535400519999,30802.176555330007,53362.62455592001 2025-07-05,04:46:23.000,186,11064734,5125,0,1751690782,13343.235976759992,30802.592453999998,53362.68744 2025-07-05,04:46:24.000,186,11064701,5485,0,1751690783,13344.084751819995,28497.32956836,53362.76429832 2025-07-05,04:46:25.000,186,11064641,5445,0,1751690784,13344.798800679993,31725.781764450003,53362.778272560005 2025-07-05,04:46:26.000,186,11064685,5445,0,1751690785,13345.384859649996,29421.21674268,53362.897053600005 2025-07-05,04:46:27.000,186,11064634,4965,0,1751690786,13345.829456109997,33572.38595751001,53362.95295056 2025-07-05,04:46:28.000,186,11064691,5405,0,1751690787,13346.125853749989,31267.53897054,53362.98089904 2025-07-05,04:46:29.000,186,11064646,4925,0,1751690788,13346.46940555999,33573.91561872,53362.98089904 2025-07-05,04:46:30.000,186,11064662,5005,0,1751690789,13346.988101429997,28963.002145289996,53363.09269296 2025-07-05,04:46:31.000,186,11064619,5245,0,1751690790,13347.419225269994,28963.086734850003,53363.07871872 2025-07-05,04:46:32.000,186,11064632,5005,0,1751690791,13347.46637943999,27579.645628440005,53363.09968008 2025-07-05,04:46:33.000,186,11064666,5044,0,1751690792,13347.49332468,30346.647676470006,53363.05077024 2025-07-05,04:46:34.000,186,11064702,4925,0,1751690793,13347.601105639995,28041.1662678,53362.98089904 2025-07-05,04:46:35.000,186,11064690,4925,0,1751690794,13347.73583184,25735.691908260007,53362.92500208 2025-07-05,04:46:36.000,186,11064686,4965,0,1751690795,13347.910975899991,28964.10180957,53362.827182400004 2025-07-05,04:46:37.000,186,11064681,5445,0,1751690796,13348.140010440002,27119.548913339997,53362.70141424001 2025-07-05,04:46:38.000,186,11064697,5405,0,1751690797,13348.308418189998,24813.848981639996,53362.63853016 2025-07-05,04:46:39.000,186,11064692,5085,0,1751690798,13348.395990219993,30808.915523610005,53362.54071048 2025-07-05,04:46:40.000,186,11064695,5684,0,1751690799,13348.651969999999,29887.121940900004,53362.41494232001 2025-07-05,04:46:41.000,186,11064668,5285,0,1751690800,13348.94836763999,33115.898396970006,53362.26122568 2025-07-05,04:46:42.000,186,11064726,4485,0,1751690801,13349.244765279996,32193.97792992,53362.11449616 2025-07-05,04:46:43.000,186,11064692,5205,0,1751690802,13349.480536130002,31271.73320289,53361.92584392 2025-07-05,04:46:44.000,186,11064648,4845,0,1751690803,13349.648943879998,30810.480430469994,53361.793088640006 2025-07-05,04:46:45.000,186,11064668,5085,0,1751690804,13349.500745060002,27582.42298566,53361.64635912001 2025-07-05,04:46:46.000,186,11064541,5605,0,1751690805,13349.352546239992,34499.924581169995,53361.485655360004 2025-07-05,04:46:47.000,186,11064627,5605,0,1751690806,13349.143720629996,28505.16820092,53361.220144800005 2025-07-05,04:46:48.000,186,11064666,5125,0,1751690807,13348.98878549999,30349.981914959993,53360.94066 2025-07-05,04:46:49.000,186,11064647,5684,0,1751690808,13349.0561486,25277.131903500005,53360.68213656 2025-07-05,04:46:50.000,186,11064666,5205,0,1751690809,13349.123511699996,30349.671753240007,53360.479510080004 2025-07-05,04:46:51.000,186,11064606,5165,0,1751690810,13348.921422399995,22970.945581830005,53360.13015408 2025-07-05,04:46:52.000,186,11064663,5725,0,1751690811,13348.517243799994,26659.9597356,53359.89957912001 2025-07-05,04:46:53.000,186,11064680,4925,0,1751690812,13347.863821729996,27582.007086989994,53359.592145840004 2025-07-05,04:46:54.000,186,11064668,5245,0,1751690813,13347.217135969993,28504.350501840003,53359.35458376 2025-07-05,04:46:55.000,186,11064682,4925,0,1751690814,13346.718649030001,33115.94774088,53358.970292160004 2025-07-05,04:46:56.000,186,11064688,4685,0,1751690815,13346.024809099988,33116.011183049995,53358.57901344001 2025-07-05,04:46:57.000,186,11064635,5605,0,1751690816,13345.33770548,31732.288111439993,53358.250618800004 2025-07-05,04:46:58.000,186,11064671,5485,0,1751690817,13344.603447690002,29887.368660449996,53357.85934008001 2025-07-05,04:46:59.000,186,11064674,5085,0,1751690818,13343.74793631999,28964.856066480002,53357.52395832001 2025-07-05,04:47:00.000,186,11064675,5245,0,1751690819,13342.865479709995,26197.86811671,53357.18158944 2025-07-05,04:47:01.000,186,11064698,5085,0,1751690820,13341.855033209991,33115.30627005,53356.741400880004 2025-07-05,04:47:02.000,186,11064700,5205,0,1751690821,13341.221820069994,31731.836967120005,53356.45492896 2025-07-05,04:47:03.000,186,11064671,5605,0,1751690822,13340.635761099991,32653.84202373,53356.02871464 2025-07-05,04:47:04.000,186,11064678,5044,0,1751690823,13340.042965819994,25736.368624740004,53355.700319999996 2025-07-05,04:47:05.000,186,11064690,4885,0,1751690824,13339.369334819996,32653.560058529998,53355.30904128 2025-07-05,04:47:06.000,186,11064705,5684,0,1751690825,13338.655285959998,28041.998065139996,53354.95269816 2025-07-05,04:47:07.000,186,11064692,5005,0,1751690826,13338.00186389,32192.25089307,53354.582380800006 2025-07-05,04:47:08.000,186,11064656,5285,0,1751690827,13337.449486469988,28502.79264411,53354.21905056001 2025-07-05,04:47:09.000,186,11064661,5325,0,1751690828,13336.991417389996,28041.236759100007,53353.890655920004 2025-07-05,04:47:10.000,186,11064629,5525,0,1751690829,13336.47272151999,29424.56507943,53353.49937720001 2025-07-05,04:47:11.000,186,11064648,5325,0,1751690830,13335.920344099992,24351.933590999994,53353.20591816 2025-07-05,04:47:12.000,186,11064546,5085,0,1751690831,13335.39491191999,31730.15222505,53352.8705364 2025-07-05,04:47:13.000,186,11064688,5165,0,1751690832,13334.842534499992,38647.23792189,53352.60502584 2025-07-05,04:47:14.000,186,11064680,4965,0,1751690833,13334.24300291,34035.69002676,53352.283618320005 2025-07-05,04:47:15.000,186,11064701,5445,0,1751690834,13333.683889179993,30346.584234299997,53351.94124944001 2025-07-05,04:47:16.000,186,11064685,5485,0,1751690835,13333.16519331,27118.519740360003,53351.612854800005 2025-07-05,04:47:17.000,186,11064671,5525,0,1751690836,13332.451144450002,38185.78777383,53351.30542152 2025-07-05,04:47:18.000,186,11064710,5165,0,1751690837,13331.790986069995,30346.471448220007,53350.93510416001 2025-07-05,04:47:19.000,186,11064643,5605,0,1751690838,13331.272290200002,28963.12902963,53350.66260648 2025-07-05,04:47:20.000,186,11064642,4965,0,1751690839,13330.57845026999,29885.42310057,53350.36216032001 2025-07-05,04:47:21.000,186,11064681,5684,0,1751690840,13329.736411519996,28963.051489200006,53349.99184296 2025-07-05,04:47:22.000,186,11064666,5044,0,1751690841,13328.928054319993,32652.002200799994,53349.73331952 2025-07-05,04:47:23.000,186,11064650,5245,0,1751690842,13328.011916159994,24812.488499550003,53349.42588624001 2025-07-05,04:47:24.000,186,11064736,4965,0,1751690843,13327.16987741,24812.262927389995,53349.09050448001 2025-07-05,04:47:25.000,186,11064670,4965,0,1751690844,13326.415410690002,30807.005209380004,53348.75512272001 2025-07-05,04:47:26.000,186,11064668,4925,0,1751690845,13325.70809814,30345.56915958,53348.51057352 2025-07-05,04:47:27.000,186,11064649,5645,0,1751690846,13324.913213560001,34495.476580140006,53348.15423040001 2025-07-05,04:47:28.000,186,11064619,5605,0,1751690847,13323.949921229992,29883.879341099993,53347.91666832001 2025-07-05,04:47:29.000,186,11064680,5365,0,1751690848,13322.905793179998,29883.773604150003,53347.658144880006 2025-07-05,04:47:30.000,186,11064655,5365,0,1751690849,13321.98965502,25272.338495100004,53347.350711600004 2025-07-05,04:47:31.000,186,11064637,4445,0,1751690850,13321.228451989991,34955.777720009995,53346.99436848 2025-07-05,04:47:32.000,186,11064641,5725,0,1751690851,13320.608711469999,25271.767515569998,53346.72885792 2025-07-05,04:47:33.000,186,11064673,5445,0,1751690852,13319.89466261,28499.11299825,53346.484308720006 2025-07-05,04:47:34.000,186,11064647,5325,0,1751690853,13319.059360170002,28498.542018720007,53346.197836800005 2025-07-05,04:47:35.000,186,11064672,5125,0,1751690854,13318.116276769993,34492.600535100006,53345.93931336 2025-07-05,04:47:36.000,186,11064696,5165,0,1751690855,13317.280974329995,26653.037489940005,53345.645854320006 2025-07-05,04:47:37.000,186,11064624,5044,0,1751690856,13316.573661779992,27574.654844400007,53345.33842104 2025-07-05,04:47:38.000,186,11064700,5285,0,1751690857,13315.819195059994,29418.566269799994,53345.01701352001 2025-07-05,04:47:39.000,186,11064670,5044,0,1751690858,13315.01757417,31262.491793459994,53344.7654772 2025-07-05,04:47:40.000,186,11064651,5245,0,1751690859,13314.168799109997,27111.921754680006,53344.51394088001 2025-07-05,04:47:41.000,186,11064606,5125,0,1751690860,13313.340232979994,25728.064749600002,53344.26939168 2025-07-05,04:47:42.000,186,11064670,5085,0,1751690861,13312.727228769996,26650.027511430002,53344.017855360005 2025-07-05,04:47:43.000,186,11064689,5445,0,1751690862,13312.195060279999,31260.736560089994,53343.87112584001 2025-07-05,04:47:44.000,186,11064609,5445,0,1751690863,13311.676364409992,29877.126274559996,53343.58465392001 2025-07-05,04:47:45.000,186,11064626,5005,0,1751690864,13311.17787747,28032.376002689998,53343.36106608 2025-07-05,04:47:46.000,186,11064647,5645,0,1751690865,13310.713072079998,30798.757727279997,53343.109529760004 2025-07-05,04:47:47.000,186,11064608,5005,0,1751690866,13310.288684549996,27570.88355985,53342.941838880004 2025-07-05,04:47:48.000,186,11064633,5445,0,1751690867,13310.01923215,27109.475706569996,53342.73921240001 2025-07-05,04:47:49.000,186,11064581,5485,0,1751690868,13309.91145118999,31720.248197399997,53342.5645344 2025-07-05,04:47:50.000,186,11064646,5044,0,1751690869,13309.95186904999,23881.664981309994,53342.34793368 2025-07-05,04:47:51.000,186,11064633,5684,0,1751690870,13310.01249583999,24803.70528357,53342.22915264 2025-07-05,04:47:52.000,186,11064644,4965,0,1751690871,13310.01923215,24342.600542879998,53342.13133296 2025-07-05,04:47:53.000,186,11064655,5285,0,1751690872,13310.03270476999,28492.472717790006,53341.956654960006 2025-07-05,04:47:54.000,186,11064682,4925,0,1751690873,13310.1202768,27570.326678579993,53341.82389968 2025-07-05,04:47:55.000,186,11064640,5005,0,1751690874,13310.302157170001,27570.446513789997,53341.73306712001 2025-07-05,04:47:56.000,186,11064605,5645,0,1751690875,13310.369520269996,28953.810079770003,53341.621273200006 2025-07-05,04:47:57.000,186,11064713,5245,0,1751690876,13310.281948240001,31720.304590440006,53341.47454368001 2025-07-05,04:47:58.000,186,11064661,5365,0,1751690877,13310.03270476999,28953.803030640003,53341.32781416001 2025-07-05,04:47:59.000,186,11064626,5005,0,1751690878,13309.95860536,31720.586555639995,53341.18108464 2025-07-05,04:48:00.000,186,11064646,4925,0,1751690879,13309.99902322,29415.30252261,53341.118200560006 2025-07-05,04:48:01.000,186,11064629,4725,0,1751690880,13309.99228690999,28493.17058166,53340.929548320004 2025-07-05,04:48:02.000,186,11064679,5485,0,1751690881,13310.086595249995,23882.23596084,53340.85269000001 2025-07-05,04:48:03.000,186,11064652,5085,0,1751690882,13310.207848829996,27109.933900019998,53340.7478832 2025-07-05,04:48:04.000,186,11064678,4845,0,1751690883,13310.430147059997,30799.04674161,53340.5732052 2025-07-05,04:48:05.000,186,11064638,5005,0,1751690884,13310.598554809992,33565.93600356,53340.447437040006 2025-07-05,04:48:06.000,186,11064629,5605,0,1751690885,13310.652445289998,30338.56232436,53340.3635916 2025-07-05,04:48:07.000,186,11064662,5285,0,1751690886,13310.551400639997,30799.963128510004,53340.30070752001 2025-07-05,04:48:08.000,186,11064582,5125,0,1751690887,13310.382992890001,27572.540105399996,53340.21686208 2025-07-05,04:48:09.000,186,11064635,5445,0,1751690888,13310.436883369992,29417.177591190004,53340.17493936 2025-07-05,04:48:10.000,186,11064664,5085,0,1751690889,13310.443619680002,28033.79287782,53340.00026136 2025-07-05,04:48:11.000,186,11064621,4685,0,1751690890,13310.510982779997,31261.730487420005,53339.93039016 2025-07-05,04:48:12.000,186,11064617,5765,0,1751690891,13310.760226249993,28495.42630326,53339.9793 2025-07-05,04:48:13.000,186,11064666,5365,0,1751690892,13311.043151269994,32645.636836410005,53339.944364400006 2025-07-05,04:48:14.000,186,11064663,5445,0,1751690893,13311.366494149996,29879.297406600002,53339.97231288 2025-07-05,04:48:15.000,186,11064658,4845,0,1751690894,13311.656155479992,33107.383047929994,53339.944364400006 2025-07-05,04:48:16.000,186,11064596,4965,0,1751690895,13311.992970979998,29418.770694570005,53339.95135152 2025-07-05,04:48:17.000,186,11064663,5445,0,1751690896,13312.195060279999,28496.751539699995,53339.97231288 2025-07-05,04:48:18.000,186,11064650,5085,0,1751690897,13312.323050169995,27113.465514149997,53339.9793 2025-07-05,04:48:19.000,186,11064615,5285,0,1751690898,13312.424094819995,28496.786785350007,53339.98628712001 2025-07-05,04:48:20.000,186,11064605,5405,0,1751690899,13312.37694065,27574.711237440002,53340.01423560001 2025-07-05,04:48:21.000,186,11064664,4965,0,1751690900,13312.262423379994,26191.62963666,53340.03519696001 2025-07-05,04:48:22.000,186,11064641,5445,0,1751690901,13312.35673172,33569.7284355,53340.0491712 2025-07-05,04:48:23.000,186,11064680,5005,0,1751690902,13312.45104005999,29881.09493475,53340.02820984 2025-07-05,04:48:24.000,186,11064643,5485,0,1751690903,13312.43756744,36337.005399600006,53340.00026136 2025-07-05,04:48:25.000,186,11064633,5565,0,1751690904,13312.363468029995,31726.000287479997,53339.895454560006 2025-07-05,04:48:26.000,186,11064669,5525,0,1751690905,13312.242214449994,26192.58831834,53339.895454560006 2025-07-05,04:48:27.000,186,11064610,5005,0,1751690906,13312.201796589994,24809.295243660003,53339.83257048 2025-07-05,04:48:28.000,186,11064598,4845,0,1751690907,13312.39041326999,27576.198603869998,53339.81160912 2025-07-05,04:48:29.000,186,11064650,4965,0,1751690908,13312.545348399995,27115.192551,53339.74872504001 2025-07-05,04:48:30.000,186,11064634,5125,0,1751690909,13312.767646629996,26654.22174378,53339.657892480005 2025-07-05,04:48:31.000,186,11064627,5285,0,1751690910,13313.131407369998,30343.285241460006,53339.62295688 2025-07-05,04:48:32.000,186,11064658,5085,0,1751690911,13313.461486559994,33571.124163240005,53339.53212432001 2025-07-05,04:48:33.000,186,11064605,4405,0,1751690912,13313.912819329991,24809.859174059995,53339.42731752 2025-07-05,04:48:34.000,186,11064684,5445,0,1751690913,13314.222689590002,28499.028408690006,53339.31552360001 2025-07-05,04:48:35.000,186,11064656,5005,0,1751690914,13314.519087229994,31266.11504628,53339.18975544 2025-07-05,04:48:36.000,186,11064667,5485,0,1751690915,13314.70770390999,27116.249920500006,53339.09892288001 2025-07-05,04:48:37.000,186,11064690,5125,0,1751690916,13314.761594389995,24810.669824009994,53338.92424488 2025-07-05,04:48:38.000,186,11064739,5565,0,1751690917,13314.81548487,26194.167323460002,53338.77751536 2025-07-05,04:48:39.000,186,11064611,5365,0,1751690918,13315.004101549996,33110.92876032001,53338.6168116 2025-07-05,04:48:40.000,186,11064617,5565,0,1751690919,13315.132091439991,28960.57019544,53338.386236640006 2025-07-05,04:48:41.000,186,11064633,4765,0,1751690920,13315.307235499997,26193.631589580007,53338.14168744001 2025-07-05,04:48:42.000,186,11064669,5525,0,1751690921,13315.509324799998,35877.162453180004,53337.980983680005 2025-07-05,04:48:43.000,186,11064667,5605,0,1751690922,13315.637314689993,28960.189542420005,53337.80630568001 2025-07-05,04:48:44.000,186,11064671,5405,0,1751690923,13315.724886719989,32649.07681185,53337.49887240001 2025-07-05,04:48:45.000,186,11064665,5325,0,1751690924,13315.751831959999,24348.698040329997,53337.20541336001 2025-07-05,04:48:46.000,186,11064651,5565,0,1751690925,13315.778777199994,28498.556116980006,53336.96785128001 2025-07-05,04:48:47.000,186,11064657,5325,0,1751690926,13315.812458749999,30803.981132610003,53336.639456640005 2025-07-05,04:48:48.000,186,11064672,4725,0,1751690927,13315.839403989994,31726.028483999995,53336.33901048 2025-07-05,04:48:49.000,186,11064654,5125,0,1751690928,13315.82593136999,28036.83105285,53336.017602960004 2025-07-05,04:48:50.000,186,11064631,5525,0,1751690929,13315.772040889999,28497.710221379995,53335.69619544001 2025-07-05,04:48:51.000,186,11064674,5085,0,1751690930,13315.778777199994,29419.722327120006,53335.26998112001 2025-07-05,04:48:52.000,186,11064676,5205,0,1751690931,13315.798986129994,28036.140238110005,53335.04639328 2025-07-05,04:48:53.000,186,11064550,5125,0,1751690932,13315.873085539999,30341.558204610003,53334.61319184 2025-07-05,04:48:54.000,186,11064584,5285,0,1751690933,13315.960657569995,29880.263137410002,53334.21492600001 2025-07-05,04:48:55.000,186,11064643,5445,0,1751690934,13315.94718494999,28957.99726299,53333.87954424001 2025-07-05,04:48:56.000,186,11064661,5605,0,1751690935,13316.00781173999,28958.01136125,53333.50922688 2025-07-05,04:48:57.000,186,11064638,5044,0,1751690936,13316.04822959999,34952.56331673,53333.131922399996 2025-07-05,04:48:58.000,186,11064642,5285,0,1751690937,13316.122329009995,29419.15839672,53332.69872096 2025-07-05,04:48:59.000,186,11064660,5125,0,1751690938,13316.182955799995,28958.032508639997,53332.328403600004 2025-07-05,04:49:00.000,186,11064661,5445,0,1751690939,13316.19642842,26652.473559539998,53331.91616352001 2025-07-05,04:49:11.000,186,11064665,5765,0,1751690950,13318.904425039997,27576.748436010006,53327.59812336001 2025-07-05,04:49:12.000,186,11064607,5445,0,1751690951,13319.194086369993,28038.09989625,53327.29069008001 2025-07-05,04:49:13.000,186,11064612,4965,0,1751690952,13319.517429249994,34955.25608439,53326.89941136 2025-07-05,04:49:14.000,186,11064648,5085,0,1751690953,13319.83403582,30805.362762089993,53326.5640296 2025-07-05,04:49:15.000,186,11064680,5325,0,1751690954,13320.083279289996,30344.532937469994,53326.074931200004 2025-07-05,04:49:16.000,186,11064660,5005,0,1751690955,13320.339259070002,34033.878400350004,53325.690639600005 2025-07-05,04:49:17.000,186,11064659,5365,0,1751690956,13320.534612059993,30345.12506439,53325.2714124 2025-07-05,04:49:18.000,186,11064653,5525,0,1751690957,13320.669338259999,26656.364679299993,53324.81026248 2025-07-05,04:49:19.000,186,11064636,5125,0,1751690958,13320.76364659999,30807.04045503,53324.3281512 2025-07-05,04:49:20.000,186,11064672,4925,0,1751690959,13320.78385552999,26196.063539430004,53323.82507856 2025-07-05,04:49:31.000,186,11064645,5525,0,1751690970,13319.375966739994,26659.233675209995,53317.88602656 2025-07-05,04:49:32.000,186,11064697,5445,0,1751690971,13319.194086369993,28042.667732489994,53317.424876640005 2025-07-05,04:49:33.000,186,11064665,5405,0,1751690972,13318.965051829997,29887.213579589996,53316.76110024 2025-07-05,04:49:34.000,186,11064675,5445,0,1751690973,13318.702335739996,29426.122937160006,53316.181169280004 2025-07-05,04:49:35.000,186,11064662,4845,0,1751690974,13318.419410719995,34037.536898820006,53315.69207088001 2025-07-05,04:49:36.000,186,11064655,5245,0,1751690975,13318.156694629994,31731.91450755,53315.15406264 2025-07-05,04:49:37.000,186,11064610,5205,0,1751690976,13317.860296990002,28503.934603169997,53314.63002864 2025-07-05,04:49:38.000,186,11064640,4845,0,1751690977,13317.604317209996,28042.787567699997,53313.88939392 2025-07-05,04:49:39.000,186,11064648,5005,0,1751690978,13317.37528267,32654.293168050004,53313.37234704001 2025-07-05,04:49:40.000,186,11064646,5285,0,1751690979,13317.099093959994,33115.45430178,53312.778441840004 2025-07-05,04:49:41.000,186,11064628,5205,0,1751690980,13316.897004659993,30809.641583999997,53312.14960104001 2025-07-05,04:49:42.000,186,11064640,5205,0,1751690981,13316.748805839998,29426.144084550004,53311.56268296 2025-07-05,04:49:43.000,186,11064625,5165,0,1751690982,13316.492826059992,32192.998100850004,53311.003713360005 2025-07-05,04:49:44.000,186,11064638,4925,0,1751690983,13316.284000449996,26659.113840000005,53310.40282104001 2025-07-05,04:49:45.000,186,11064692,4565,0,1751690984,13316.03475698,34037.44526013,53309.80192872001 2025-07-05,04:49:46.000,186,11064639,5765,0,1751690985,13315.82593136999,32192.645644350006,53309.26392048 2025-07-05,04:49:47.000,186,11064668,4965,0,1751690986,13315.536270039993,27119.83087854,53308.607131200006 2025-07-05,04:49:48.000,186,11064651,4485,0,1751690987,13315.199454540001,33575.84708034,53308.1180328 2025-07-05,04:49:49.000,186,11064652,5245,0,1751690988,13314.943474759995,30347.66275119,53307.47521776001 2025-07-05,04:49:50.000,186,11064654,5245,0,1751690989,13314.620131879994,32192.124008729996,53306.909261040004 2025-07-05,04:49:51.000,186,11064603,5725,0,1751690990,13314.256371139993,29886.21260313,53306.266446 2025-07-05,04:49:52.000,186,11064639,5684,0,1751690991,13313.953237189991,26196.860091120005,53305.65856656001 2025-07-05,04:49:53.000,186,11064660,4965,0,1751690992,13313.63663062,28963.551977430005,53305.10658408001 2025-07-05,04:49:54.000,186,11064645,5525,0,1751690993,13313.252660949998,25735.44518871,53304.512678880004 2025-07-05,04:49:55.000,186,11064682,4925,0,1751690994,13312.821537110001,27579.85005321,53303.841915360004 2025-07-05,04:49:56.000,186,11064665,5405,0,1751690995,13312.37694065,26196.43009419,53303.241023040006 2025-07-05,04:49:57.000,186,11064699,5445,0,1751690996,13311.959289429993,29885.528837520003,53302.71000192001 2025-07-05,04:49:58.000,186,11064671,5725,0,1751690997,13311.541638210001,29885.331461880007,53302.074174 2025-07-05,04:49:59.000,186,11064709,5684,0,1751690998,13311.164404849995,35880.01735083001,53301.494243040004 2025-07-05,04:50:00.000,186,11064668,5285,0,1751690999,13310.800644109993,28501.573144619993,53300.942260560005 2025-07-05,04:50:01.000,186,11064656,5044,0,1751691000,13310.436883369992,27579.123992819994,53300.23656144 2025-07-05,04:50:02.000,186,11064672,5205,0,1751691001,13310.187639899996,28962.374772719995,53299.768424400005 2025-07-05,04:50:03.000,186,11064680,5085,0,1751691002,13309.945132739995,32651.269091280003,53299.22342904 2025-07-05,04:50:04.000,186,11064644,5245,0,1751691003,13309.743043439994,34495.69510317,53298.664459440006 2025-07-05,04:50:05.000,186,11064674,4125,0,1751691004,13309.547690449988,29884.224748470006,53298.05658 2025-07-05,04:50:06.000,186,11064710,5365,0,1751691005,13309.332128529997,31728.721251659998,53297.60241720001 2025-07-05,04:50:07.000,186,11064685,5525,0,1751691006,13309.136775539992,27117.27204435,53297.05742184001 2025-07-05,04:50:08.000,186,11064658,5005,0,1751691007,13308.948158859996,29883.992127179998,53296.54736208 2025-07-05,04:50:09.000,186,11064668,4405,0,1751691008,13308.786487419995,24811.367687880003,53296.09319928001 2025-07-05,04:50:10.000,186,11064664,5044,0,1751691009,13308.61134335999,25733.605365780008,53295.61807512001 2025-07-05,04:50:11.000,186,11064628,5285,0,1751691010,13308.490089779989,26194.632566040003,53295.10801536 2025-07-05,04:50:12.000,186,11064647,5405,0,1751691011,13308.362099889993,30344.758509630003,53294.65385256 2025-07-05,04:50:13.000,186,11064648,4925,0,1751691012,13308.126329040002,28961.317403220004,53294.22065112 2025-07-05,04:50:14.000,186,11064662,4245,0,1751691013,13307.863612950001,29883.540982859995,53293.74552696001 2025-07-05,04:50:15.000,186,11064691,5365,0,1751691014,13307.627842099995,28039.030381410004,53293.29136416001 2025-07-05,04:50:16.000,186,11064674,5005,0,1751691015,13307.51332482999,26194.414043009994,53292.92803392 2025-07-05,04:50:17.000,186,11064677,5285,0,1751691016,13307.43248910999,28038.840054900007,53292.48784536 2025-07-05,04:50:18.000,186,11064624,4885,0,1751691017,13307.385334939994,32650.127132220005,53292.06163104 2025-07-05,04:50:19.000,186,11064720,5044,0,1751691018,13307.277553979999,30805.679972939994,53291.72624928 2025-07-05,04:50:20.000,186,11064666,5005,0,1751691019,13307.237136119998,28500.135122100008,53291.37689328001 2025-07-05,04:50:21.000,186,11064670,5285,0,1751691020,13307.196718259998,29883.590326770005,53290.94369184001 2025-07-05,04:50:22.000,186,11064640,5125,0,1751691021,13307.169773019988,28039.150216619993,53290.734078240006 2025-07-05,04:50:23.000,186,11064648,5005,0,1751691022,13307.095673609998,26194.851089069998,53290.398696480006 2025-07-05,04:50:24.000,186,11064622,5044,0,1751691023,13307.028310510002,29884.11196239,53290.04934048 2025-07-05,04:50:25.000,186,11064608,5005,0,1751691024,13307.041783129993,30806.652752880007,53289.86068824 2025-07-05,04:50:26.000,186,11064719,5365,0,1751691025,13307.021574199993,30345.773584349998,53289.672035999996 2025-07-05,04:50:27.000,186,11064691,5445,0,1751691026,13307.075464679998,31268.286178320006,53289.39953832 2025-07-05,04:50:28.000,186,11064671,5485,0,1751691027,13306.974420029997,28501.692979829997,53289.21787320001 2025-07-05,04:50:29.000,186,11064671,5565,0,1751691028,13306.981156339993,30346.506693870004,53289.057169440006 2025-07-05,04:50:30.000,186,11064639,5765,0,1751691029,13307.021574199993,29424.445244219998,53288.819607360005 2025-07-05,04:50:31.000,186,11064675,4925,0,1751691030,13306.954211099997,29885.768507939996,53288.62396800001 2025-07-05,04:50:32.000,186,11064650,5044,0,1751691031,13306.886848000002,32191.644667889996,53288.498199839996 2025-07-05,04:50:33.000,186,11064659,5525,0,1751691032,13306.812748589997,30347.267999910007,53288.3444832 2025-07-05,04:50:34.000,186,11064632,4925,0,1751691033,13306.698231319991,27119.407930739995,53288.21172792001 2025-07-05,04:50:35.000,186,11064662,5125,0,1751691034,13306.691495009996,29425.326385470005,53288.08595976 2025-07-05,04:50:36.000,186,11064739,5605,0,1751691035,13306.590450359996,24813.940620330002,53288.01608856 2025-07-05,04:50:37.000,186,11064623,5405,0,1751691036,13306.51635094999,30347.895372479994,53287.84839768 2025-07-05,04:50:38.000,186,11064644,4845,0,1751691037,13306.41530629999,28964.658690840006,53287.73660376001 2025-07-05,04:50:39.000,186,11064626,5285,0,1751691038,13306.347943199995,27120.29612112,53287.65974544001 2025-07-05,04:50:40.000,186,11064649,5165,0,1751691039,13306.25363485999,28503.878210130002,53287.60384848 2025-07-05,04:50:41.000,186,11064629,5445,0,1751691040,13306.19300806999,28965.067540379998,53287.58288712 2025-07-05,04:50:42.000,186,11064684,5165,0,1751691041,13306.118908659999,35421.231773909996,53287.47109320001 2025-07-05,04:50:43.000,186,11064630,5125,0,1751691042,13305.957237219998,28042.794616829997,53287.359299280004 2025-07-05,04:50:44.000,186,11064625,5365,0,1751691043,13305.876401499998,30809.542896180006,53287.32436368001 2025-07-05,04:50:45.000,186,11064657,5445,0,1751691044,13305.707993750002,30348.268976370004,53287.28244096001 2025-07-05,04:50:46.000,186,11064686,4965,0,1751691045,13305.580003859992,25736.636491679994,53287.24051824 2025-07-05,04:50:47.000,186,11064674,5165,0,1751691046,13305.4048598,31731.350577150006,53287.18462128001 2025-07-05,04:50:48.000,186,11064621,5405,0,1751691047,13305.22297943,30347.740291619994,53287.07981448 2025-07-05,04:50:49.000,186,11064620,4885,0,1751691048,13305.08151692,32653.320388110005,53287.051866 2025-07-05,04:50:50.000,186,11064682,4845,0,1751691049,13304.93331809999,30347.373736859998,53287.05885312 2025-07-05,04:50:51.000,186,11064678,5044,0,1751691050,13304.697547249998,25274.516676269996,53286.93308496 2025-07-05,04:50:52.000,186,11064646,4845,0,1751691051,13304.529139500002,28502.31330327,53287.03090464 2025-07-05,04:50:53.000,186,11064662,5165,0,1751691052,13304.259687099991,28040.905449989994,53286.93308496 2025-07-05,04:50:54.000,186,11064652,5085,0,1751691053,13303.96328946,32190.989098799997,53286.856226640004 2025-07-05,04:50:55.000,186,11064663,5245,0,1751691054,13303.606265029994,28040.595288270008,53286.82129104001 2025-07-05,04:50:56.000,186,11064664,5044,0,1751691055,13303.262713219992,28962.706081829994,53286.70251000001 2025-07-05,04:50:57.000,186,11064682,5085,0,1751691056,13302.92589772,27579.116943689995,53286.82827816001 2025-07-05,04:50:58.000,186,11064638,4845,0,1751691057,13302.59581852999,32651.515810829995,53286.71648424 2025-07-05,04:50:59.000,186,11064653,5245,0,1751691058,13302.306157199993,31267.912574429996,53286.69552288 2025-07-05,04:51:00.000,186,11064670,4965,0,1751691059,13302.029968490002,27117.546960420004,53286.5977032 2025-07-05,04:51:01.000,186,11064663,5565,0,1751691060,13301.63926250999,28961.902481009995,53286.527832 2025-07-05,04:51:02.000,186,11064662,4965,0,1751691061,13301.329392249994,30345.167359169995,53286.4579608 2025-07-05,04:51:03.000,186,11064658,4845,0,1751691062,13300.945422579993,28039.270051829997,53286.50687064 2025-07-05,04:51:04.000,186,11064638,5165,0,1751691063,13300.574925529996,22966.610366880006,53286.44398656001 2025-07-05,04:51:05.000,186,11064667,5445,0,1751691064,13300.2852642,29883.301312440002,53286.374115360006 2025-07-05,04:51:06.000,186,11064675,5485,0,1751691065,13299.955185009989,26194.01929173,53286.26930856 2025-07-05,04:51:07.000,186,11064619,5445,0,1751691066,13299.598160579997,31727.325523919993,53286.2832828 2025-07-05,04:51:08.000,186,11064695,5605,0,1751691067,13299.22092721999,30343.539010139997,53286.29026992 2025-07-05,04:51:09.000,186,11064630,4925,0,1751691068,13298.830221239994,31726.557168750005,53286.31821840001 2025-07-05,04:51:10.000,186,11064680,4965,0,1751691069,13298.399097399997,28498.379888730007,53286.26232144 2025-07-05,04:51:11.000,186,11064686,5325,0,1751691070,13297.94102831999,26192.546023560004,53286.31821840001 2025-07-05,04:51:12.000,186,11064663,5525,0,1751691071,13297.543586029999,29420.236913610002,53286.33917976 2025-07-05,04:51:13.000,186,11064640,4925,0,1751691072,13297.213506840002,24347.640670830006,53286.32520552001 2025-07-05,04:51:14.000,186,11064631,5365,0,1751691073,13296.82953717,30341.88951372,53286.36712824001 2025-07-05,04:51:15.000,186,11064660,4925,0,1751691074,13296.445567499999,28036.090894199995,53286.40206384 2025-07-05,04:51:16.000,186,11064632,4965,0,1751691075,13296.081806759998,30802.58540487,53286.34616688001 2025-07-05,04:51:17.000,186,11064677,5485,0,1751691076,13295.718046019996,27113.486661539995,53286.423025200005 2025-07-05,04:51:18.000,186,11064643,5365,0,1751691077,13295.38123051999,32185.547170439997,53286.56975472 2025-07-05,04:51:19.000,186,11064633,5405,0,1751691078,13295.024206089998,29418.67905588,53286.62565168 2025-07-05,04:51:20.000,186,11064621,5565,0,1751691079,13294.687390589992,31724.019481950003,53286.63263880001 2025-07-05,04:51:21.000,186,11064642,5125,0,1751691080,13294.236057819995,23885.020367189994,53286.70251000001 2025-07-05,04:51:22.000,186,11064686,5085,0,1751691081,13293.885769699998,31723.793909789994,53286.65360016001 2025-07-05,04:51:23.000,186,11064643,5684,0,1751691082,13293.528745269992,27112.492734209998,53286.77936832001 2025-07-05,04:51:24.000,186,11064664,4325,0,1751691083,13293.18519345999,32184.454555289994,53286.91911072001 2025-07-05,04:51:25.000,186,11064714,5005,0,1751691084,13292.84164164999,34489.86547266001,53287.00295616 2025-07-05,04:51:26.000,186,11064598,5005,0,1751691085,13292.498089839988,29417.53004769,53287.051866 2025-07-05,04:51:27.000,186,11064612,5125,0,1751691086,13292.073702310001,26650.802915730004,53287.12872432 2025-07-05,04:51:28.000,186,11064629,5565,0,1751691087,13291.62236953999,29878.430363609994,53287.24750536 2025-07-05,04:51:29.000,186,11064665,4565,0,1751691088,13291.339444519988,31722.701294640006,53287.34532504 2025-07-05,04:51:30.000,186,11064691,5365,0,1751691089,13290.989156399992,27572.547154529995,53287.40820912 2025-07-05,04:51:31.000,186,11064617,5405,0,1751691090,13290.58497779999,34950.10317036,53287.52000304001 2025-07-05,04:51:32.000,186,11064639,5605,0,1751691091,13290.275107539994,28494.524014619994,53287.58288712 2025-07-05,04:51:33.000,186,11064636,5044,0,1751691092,13289.931555729992,29416.486776449994,53287.70166816 2025-07-05,04:51:34.000,186,11064589,5365,0,1751691093,13289.540849749996,28955.177610989995,53287.8204492 2025-07-05,04:51:35.000,186,11064610,5005,0,1751691094,13289.177089009994,26649.40013886,53287.862371920004 2025-07-05,04:51:36.000,186,11064501,5405,0,1751691095,13288.853746129993,31260.17967882,53288.01608856 2025-07-05,04:51:37.000,186,11064646,5325,0,1751691096,13288.570821109992,30798.87756249,53288.1348696 2025-07-05,04:51:38.000,186,11064710,3965,0,1751691097,13288.31484133,28493.050746449997,53288.28159912 2025-07-05,04:51:39.000,186,11064657,5605,0,1751691098,13288.00497106999,29415.034655669995,53288.42832864001 2025-07-05,04:51:40.000,186,11064696,4845,0,1751691099,13287.728782359998,27570.538152480003,53288.554096800006 2025-07-05,04:51:41.000,186,11064670,5044,0,1751691100,13287.499747820002,30798.130354709996,53288.74274904001 2025-07-05,04:51:42.000,186,11064689,5605,0,1751691101,13287.344812689997,28031.55125448,53288.89646568 2025-07-05,04:51:43.000,186,11064685,5285,0,1751691102,13287.17640494,32181.240152009996,53289.07813080001 2025-07-05,04:51:44.000,186,11064683,5405,0,1751691103,13287.041678739995,26648.053755030007,53289.273770160005 2025-07-05,04:51:45.000,186,11064653,5565,0,1751691104,13286.98778825999,29414.597609610006,53289.539280720004 2025-07-05,04:51:46.000,186,11064706,5285,0,1751691105,13286.981051949995,25264.725434699998,53289.76985568001 2025-07-05,04:51:47.000,186,11064633,5684,0,1751691106,13286.819380509995,33103.18176645,53289.944533680005 2025-07-05,04:51:48.000,186,11064632,4365,0,1751691107,13286.738544789994,34486.29861288,53290.23799272 2025-07-05,04:51:49.000,186,11064652,5205,0,1751691108,13286.637500139994,33102.97029255,53290.48952904001 2025-07-05,04:51:50.000,186,11064675,5645,0,1751691109,13286.576873349994,28030.952078429997,53290.7899752 2025-07-05,04:51:51.000,186,11064676,4205,0,1751691110,13286.549928109998,30797.319704759997,53291.14631832 2025-07-05,04:51:52.000,186,11064681,5485,0,1751691111,13286.489301319998,33102.70242561,53291.35593192001 2025-07-05,04:51:53.000,186,11064608,4965,0,1751691112,13286.469092389998,26186.251150469994,53291.6983008 2025-07-05,04:51:54.000,186,11064702,4925,0,1751691113,13286.442147149988,26647.214908559996,53292.0127212 2025-07-05,04:51:55.000,186,11064647,5645,0,1751691114,13286.381520360002,27108.206863169995,53292.38303856001 2025-07-05,04:51:56.000,186,11064622,4925,0,1751691115,13286.267003089997,30796.81921653,53292.70444608 2025-07-05,04:51:57.000,186,11064670,5125,0,1751691116,13286.206376299997,28030.240116300003,53292.99790512 2025-07-05,04:51:58.000,186,11064680,4205,0,1751691117,13286.179431060002,30796.63593915,53293.33328688 2025-07-05,04:51:59.000,186,11064638,4125,0,1751691118,13286.091859029992,34024.12945356,53293.74552696001 2025-07-05,04:52:00.000,186,11064706,5085,0,1751691119,13286.011023309991,29874.327769950003,53294.0739216 2025-07-05,04:52:01.000,186,11064706,5325,0,1751691120,13285.923451279996,24802.260211920002,53294.43725184 2025-07-05,04:52:02.000,186,11064673,5605,0,1751691121,13285.883033419996,33101.68030176,53294.7726336 2025-07-05,04:52:03.000,186,11064672,5325,0,1751691122,13285.79546139,25263.2451174,53295.13596384001 2025-07-05,04:52:04.000,186,11064657,5285,0,1751691123,13285.72809828999,29413.004506230005,53295.53422968 2025-07-05,04:52:05.000,186,11064646,4125,0,1751691124,13285.600108399994,32640.603757589997,53295.87659856 2025-07-05,04:52:06.000,186,11064666,4205,0,1751691125,13285.54621791999,32640.688347150004,53296.23294168 2025-07-05,04:52:07.000,186,11064645,5565,0,1751691126,13285.46538219999,29874.264327779994,53296.701078720005 2025-07-05,04:52:08.000,186,11064670,4885,0,1751691127,13285.424964339989,29413.279422299995,53297.05043472 2025-07-05,04:52:09.000,186,11064705,5445,0,1751691128,13285.404755409989,30335.559394979995,53297.41376496001 2025-07-05,04:52:10.000,186,11064674,4925,0,1751691129,13285.377810169994,30335.756770620006,53297.923824720005 2025-07-05,04:52:11.000,186,11064692,5325,0,1751691130,13285.330655999998,27108.354894899996,53298.2661936 2025-07-05,04:52:12.000,186,11064649,5405,0,1751691131,13285.256556589993,34486.02369681001,53298.67144656 2025-07-05,04:52:13.000,186,11064644,5005,0,1751691132,13285.148775629998,31258.671165000007,53299.00682832 2025-07-05,04:52:14.000,186,11064708,5125,0,1751691133,13285.175720869993,28031.325682320006,53299.47496536001 2025-07-05,04:52:15.000,186,11064670,3965,0,1751691134,13285.081412530002,28492.69828995,53299.782398639996 2025-07-05,04:52:16.000,186,11064697,5725,0,1751691135,13285.000576810002,29876.29447722,53300.1876516 2025-07-05,04:52:17.000,186,11064670,4925,0,1751691136,13284.939950020002,25265.67001812,53300.59989168001 2025-07-05,04:52:18.000,186,11064677,5565,0,1751691137,13284.865850609996,30799.03969248,53301.05405448001 2025-07-05,04:52:19.000,186,11064616,4805,0,1751691138,13284.71765179,25266.240997650006,53301.38244912 2025-07-05,04:52:20.000,186,11064663,5445,0,1751691139,13284.663761309996,24344.419218420007,53301.75276648001 2025-07-05,04:52:21.000,186,11064653,6005,0,1751691140,13284.522298799995,27572.47666323,53302.20692928001 2025-07-05,04:52:22.000,186,11064629,5565,0,1751691141,13284.41451784,28495.017453720007,53302.570259520005 2025-07-05,04:52:23.000,186,11064725,5445,0,1751691142,13284.28652794999,29878.782820110006,53302.954551120005 2025-07-05,04:52:24.000,186,11064669,5325,0,1751691143,13284.185483299989,28495.792858019995,53303.31089424001 2025-07-05,04:52:25.000,186,11064631,5165,0,1751691144,13284.023811859988,28496.286297119994,53303.60435328 2025-07-05,04:52:26.000,186,11064659,5445,0,1751691145,13283.949712449998,29419.017414119997,53304.030567600006 2025-07-05,04:52:27.000,186,11064655,5485,0,1751691146,13283.868876729997,29880.61559391,53304.38691072001 2025-07-05,04:52:28.000,186,11064500,5044,0,1751691147,13283.761095770002,28958.836109459997,53304.72229248001 2025-07-05,04:52:29.000,186,11064679,5485,0,1751691148,13283.734150529992,36798.34276158,53305.09260984 2025-07-05,04:52:30.000,186,11064655,5325,0,1751691149,13283.700468980001,32648.75255187,53305.47690144 2025-07-05,04:52:31.000,186,11064695,4565,0,1751691150,13283.666787429996,31265.974063679998,53305.756386240006 2025-07-05,04:52:32.000,186,11064720,5005,0,1751691151,13283.680260050001,29882.927708550007,53306.1267036 2025-07-05,04:52:33.000,186,11064698,4925,0,1751691152,13283.646578499996,31727.847159540004,53306.44811112001 2025-07-05,04:52:34.000,186,11064651,5684,0,1751691153,13283.619633260001,25272.444232049995,53306.692660320005 2025-07-05,04:52:35.000,186,11064696,4885,0,1751691154,13283.55900647,30806.462426369995,53307.0350292 2025-07-05,04:52:36.000,186,11064653,5485,0,1751691155,13283.511852299991,33112.52186370001,53307.30053976 2025-07-05,04:52:37.000,186,11064647,5445,0,1751691156,13283.424280269996,29885.07064407,53307.67784424 2025-07-05,04:52:38.000,186,11064669,5205,0,1751691157,13283.30976299999,30346.619479949994,53307.88047072001 2025-07-05,04:52:39.000,186,11064618,5325,0,1751691158,13283.16830048999,32191.553029200004,53308.16694264 2025-07-05,04:52:40.000,186,11064722,5044,0,1751691159,13283.006629049989,31730.892383700004,53308.5023244 2025-07-05,04:52:41.000,186,11064658,4285,0,1751691160,13282.804539749988,30347.81783205,53308.7818092 2025-07-05,04:52:42.000,186,11064686,4765,0,1751691161,13282.730440339998,35881.89241941,53308.9564872 2025-07-05,04:52:43.000,186,11064635,5565,0,1751691162,13282.568768899997,30809.479454009997,53309.208023520005 2025-07-05,04:52:44.000,186,11064694,5044,0,1751691163,13282.332998049991,30348.727169820006,53309.48750832001 2025-07-05,04:52:45.000,186,11064655,5485,0,1751691164,13282.11069981999,29426.722113209995,53309.63423784001 2025-07-05,04:52:46.000,186,11064657,5285,0,1751691165,13282.002918859995,25737.70091031,53309.934684 2025-07-05,04:52:47.000,186,11064692,4965,0,1751691166,13281.84798372999,26660.248749930004,53310.12333624 2025-07-05,04:52:48.000,186,11064646,5205,0,1751691167,13281.625685499988,30349.819784969994,53310.36788544 2025-07-05,04:52:49.000,186,11064696,4925,0,1751691168,13281.423596200002,29427.744237060004,53310.53557632 2025-07-05,04:52:50.000,186,11064643,5325,0,1751691169,13281.295606309992,30811.474357800005,53310.74518992 2025-07-05,04:52:51.000,186,11064713,5485,0,1751691170,13281.086780699996,31272.861063689998,53310.89191944 2025-07-05,04:52:52.000,186,11064695,5725,0,1751691171,13280.95205449999,28506.112784340003,53311.101533040004 2025-07-05,04:52:53.000,186,11064650,5125,0,1751691172,13280.743228889994,26200.391705250004,53311.27621104 2025-07-05,04:52:54.000,186,11064706,5205,0,1751691173,13280.480512799993,26200.701866970005,53311.457876160006 2025-07-05,04:52:55.000,186,11064695,5245,0,1751691174,13280.285159810002,27123.263804849994,53311.58364432 2025-07-05,04:52:56.000,186,11064684,4925,0,1751691175,13280.076334199992,31735.023173880007,53311.69543824001 2025-07-05,04:52:57.000,186,11064670,4845,0,1751691176,13279.86077228,28507.078515150002,53311.8212064 2025-07-05,04:52:58.000,186,11064648,5005,0,1751691177,13279.705837149995,25740.309088409995,53312.00287152001 2025-07-05,04:52:59.000,186,11064624,5205,0,1751691178,13279.544165709995,25740.56990622,53312.0657556 2025-07-05,04:53:00.000,186,11064660,4965,0,1751691179,13279.416175819999,28046.544753990005,53312.240433599996 2025-07-05,04:53:01.000,186,11064644,5165,0,1751691180,13279.160196039993,27124.405763910006,53312.40113736 2025-07-05,04:53:02.000,186,11064709,5485,0,1751691181,13278.978315669992,34503.294065309994,53312.49196992 2025-07-05,04:53:03.000,186,11064625,5285,0,1751691182,13278.823380540001,30352.984844339997,53312.610750960004 2025-07-05,04:53:04.000,186,11064631,5605,0,1751691183,13278.607818619996,31275.645470040006,53312.631712320006 2025-07-05,04:53:05.000,186,11064660,5005,0,1751691184,13278.43941087,24819.438941729997,53312.77145472001 2025-07-05,04:53:06.000,186,11064687,5645,0,1751691185,13278.31142097999,33120.79049319,53312.88324864 2025-07-05,04:53:07.000,186,11064637,5445,0,1751691186,13278.149749539989,28048.03212042,53312.93914560001 2025-07-05,04:53:08.000,186,11064701,5405,0,1751691187,13277.988078099988,32198.891173530006,53313.064913760005 2025-07-05,04:53:09.000,186,11064695,5485,0,1751691188,13277.812934039997,27126.118702499996,53313.17670768001 2025-07-05,04:53:10.000,186,11064598,4845,0,1751691189,13277.590635809996,26203.9515159,53313.232604640005 2025-07-05,04:53:11.000,186,11064684,5085,0,1751691190,13277.32118341,29893.508452680006,53313.400295520005 2025-07-05,04:53:12.000,186,11064639,5445,0,1751691191,13277.166248279995,28971.320118689997,53313.45619248 2025-07-05,04:53:13.000,186,11064690,5165,0,1751691192,13276.930477429989,25743.171035189996,53313.54003792001 2025-07-05,04:53:14.000,186,11064658,5005,0,1751691193,13276.674497649998,29893.952547869994,53313.62388336 2025-07-05,04:53:15.000,186,11064677,5405,0,1751691194,13276.458935729992,29432.91829848,53313.602922 2025-07-05,04:53:16.000,186,11064681,5085,0,1751691195,13276.270319049996,28510.673571449996,53313.58894776001 2025-07-05,04:53:17.000,186,11064711,5525,0,1751691196,13276.04128451,26666.092478699997,53313.65881896001 2025-07-05,04:53:18.000,186,11064681,5245,0,1751691197,13275.79204103999,29894.3825448,53313.6727932 2025-07-05,04:53:19.000,186,11064668,5005,0,1751691198,13275.616896979998,31277.880044250007,53313.7426644 2025-07-05,04:53:20.000,186,11064645,5485,0,1751691199,13275.401335059993,27127.338201990002,53313.72869016001 2025-07-05,04:53:21.000,186,11064668,4965,0,1751691200,13275.192509449997,28972.116670379997,53313.74965152 2025-07-05,04:53:22.000,186,11064674,5085,0,1751691201,13275.084728490001,31278.035125110007,53313.77760000001 2025-07-05,04:53:23.000,186,11064677,5525,0,1751691202,13274.990420149996,29433.24255846,53313.75663864001 2025-07-05,04:53:24.000,186,11064650,4925,0,1751691203,13274.76138561,29894.467134360006,53313.86843256 2025-07-05,04:53:25.000,186,11064649,5565,0,1751691204,13274.63339571999,29894.3825448,53313.93131664 2025-07-05,04:53:26.000,186,11064717,5485,0,1751691205,13274.566032619994,26665.979692620007,53313.93830376 2025-07-05,04:53:27.000,186,11064699,5605,0,1751691206,13274.431306419989,28049.575879890006,53313.9872136 2025-07-05,04:53:28.000,186,11064631,5405,0,1751691207,13274.242689739993,23437.844707380005,53314.00817496 2025-07-05,04:53:29.000,186,11064629,5445,0,1751691208,13274.222480809993,32200.498375170006,53314.022149200006 2025-07-05,04:53:30.000,186,11064668,5445,0,1751691209,13274.195535569997,30816.859893119996,53314.0570848 2025-07-05,04:53:31.000,186,11064730,5044,0,1751691210,13274.027127820002,29433.411737579998,53314.15490448 2025-07-05,04:53:32.000,186,11064624,4285,0,1751691211,13274.006918890002,32661.84983541,53314.14791736 2025-07-05,04:53:33.000,186,11064671,5645,0,1751691212,13274.013655199997,30817.092514410004,53314.20381432 2025-07-05,04:53:34.000,186,11064657,5405,0,1751691213,13274.000182579992,28972.511421660005,53314.24573704 2025-07-05,04:53:35.000,186,11064658,4405,0,1751691214,13273.966501030001,30817.423823520003,53314.3715052 2025-07-05,04:53:36.000,186,11064695,4605,0,1751691215,13273.932819479996,34507.14289028999,53314.406440800005 2025-07-05,04:53:37.000,186,11064674,4965,0,1751691216,13273.973237339997,29433.919274939995,53314.476312000006 2025-07-05,04:53:38.000,186,11064690,4925,0,1751691217,13273.865456380001,23438.514374730003,53314.54618320001 2025-07-05,04:53:39.000,186,11064602,5445,0,1751691218,13273.66336708,24360.914182620007,53314.60208016 2025-07-05,04:53:40.000,186,11064660,4245,0,1751691219,13273.45454146999,29434.144847100004,53314.692912720006 2025-07-05,04:53:41.000,186,11064642,5245,0,1751691220,13273.319815269999,28050.59800374,53314.692912720006 2025-07-05,04:53:42.000,186,11064478,4925,0,1751691221,13273.063835489993,31278.90921723,53314.77675816 2025-07-05,04:53:43.000,186,11064651,5485,0,1751691222,13272.774174159997,28050.58390548,53314.81868088 2025-07-05,04:53:44.000,186,11064636,4165,0,1751691223,13272.53840330999,24360.928280880005,53314.88156496001 2025-07-05,04:53:45.000,186,11064650,5165,0,1751691224,13272.28242353,29433.968618850005,53314.91650056 2025-07-05,04:53:46.000,186,11064701,4845,0,1751691225,13271.992762199989,30356.32613196,53314.9654104 2025-07-05,04:53:47.000,186,11064618,5205,0,1751691226,13271.642474079992,30817.522511339994,53314.92348768 2025-07-05,04:53:48.000,186,11064685,5365,0,1751691227,13271.32586751,30356.375475869994,53314.90252632001 2025-07-05,04:53:49.000,186,11064673,5365,0,1751691228,13271.029469869995,33584.65849284,53314.94444904 2025-07-05,04:53:50.000,186,11064652,4085,0,1751691229,13270.665709129993,29895.108605190006,53314.95143616001 2025-07-05,04:53:51.000,186,11064661,5525,0,1751691230,13270.301948389992,30356.29793544,53314.93746192 2025-07-05,04:53:52.000,186,11064656,5125,0,1751691231,13270.01902336999,30817.45906917,53314.909513440005 2025-07-05,04:53:53.000,186,11064712,4125,0,1751691232,13269.769779899994,30356.396623260007,53314.93047480001 2025-07-05,04:53:54.000,186,11064701,5565,0,1751691233,13269.459909639998,26666.83968648,53314.91650056 2025-07-05,04:53:55.000,186,11064676,4325,0,1751691234,13269.163511999992,30356.396623260007,53314.92348768 2025-07-05,04:53:56.000,186,11064687,5445,0,1751691235,13268.80648757,28511.815530509994,53314.8955392 2025-07-05,04:53:57.000,186,11064655,5565,0,1751691236,13268.422517899999,28973.103548579995,53314.85361648001 2025-07-05,04:53:58.000,186,11064728,5005,0,1751691237,13268.146329189993,27128.205244979996,53314.811693760006 2025-07-05,04:53:59.000,186,11064669,5325,0,1751691238,13268.004866679992,31739.978712270007,53314.7557968 2025-07-05,04:54:00.000,186,11064645,5205,0,1751691239,13267.68152379999,23438.54962038,53314.741822560005 2025-07-05,04:54:01.000,186,11064643,5845,0,1751691240,13267.311026749994,29434.053208409998,53314.65797712 2025-07-05,04:54:02.000,186,11064651,4485,0,1751691241,13267.021365419998,29433.940422329993,53314.63701576001 2025-07-05,04:54:03.000,186,11064636,5005,0,1751691242,13266.745176709992,30817.677592199994,53314.65099 2025-07-05,04:54:04.000,186,11064650,5005,0,1751691243,13266.314052869995,30356.509409339997,53314.574131680005 2025-07-05,04:54:05.000,186,11064692,4965,0,1751691244,13266.031127849994,34968.28287662999,53314.525221840006 2025-07-05,04:54:06.000,186,11064680,5245,0,1751691245,13265.674103420002,28050.400628100004,53314.44836352001 2025-07-05,04:54:07.000,186,11064662,5165,0,1751691246,13265.31034268,32662.427864070007,53314.39246656 2025-07-05,04:54:08.000,186,11064682,5044,0,1751691247,13265.06109920999,28511.808481379994,53314.31560824 2025-07-05,04:54:09.000,186,11064665,5525,0,1751691248,13264.832064669994,33584.94045804,53314.25272416 2025-07-05,04:54:10.000,186,11064660,5285,0,1751691249,13264.582821199998,32201.457056850006,53314.15490448 2025-07-05,04:54:11.000,186,11064627,4885,0,1751691250,13264.252742010001,28050.823575899994,53314.01516208001 2025-07-05,04:54:12.000,186,11064660,4285,0,1751691251,13264.01023485,29434.567794899995,53313.93131664 2025-07-05,04:54:13.000,186,11064628,4325,0,1751691252,13263.80140923999,28051.042098930004,53313.8824068 2025-07-05,04:54:14.000,186,11064623,4925,0,1751691253,13263.74078244999,24822.75203283,53313.84048408 2025-07-05,04:54:15.000,186,11064611,4925,0,1751691254,13263.599319939989,31279.54363893,53313.8125356 2025-07-05,04:54:16.000,186,11064633,4325,0,1751691255,13263.403966949998,28051.380457170002,53313.71471592 2025-07-05,04:54:17.000,186,11064581,5645,0,1751691256,13263.289449679993,31741.106573070007,53313.63087048001 2025-07-05,04:54:18.000,186,11064583,5565,0,1751691257,13263.208613959992,30357.728908830002,53313.602922 2025-07-05,04:54:19.000,186,11064644,4205,0,1751691258,13263.100832999997,33586.10356449,53313.49112808001 2025-07-05,04:54:20.000,186,11064622,4405,0,1751691259,13262.999788349996,34047.38453343,53313.470166720006 2025-07-05,04:54:21.000,186,11064638,5165,0,1751691260,13262.865062149991,29896.701708570006,53313.48414096 2025-07-05,04:54:22.000,186,11064657,5565,0,1751691261,13262.73033595,29435.582869620004,53313.400295520005 2025-07-05,04:54:23.000,186,11064635,5525,0,1751691262,13262.676445469995,28974.576816750006,53313.32343720001 2025-07-05,04:54:24.000,186,11064615,4645,0,1751691263,13262.514774029994,28052.268647549994,53313.32343720001 2025-07-05,04:54:25.000,186,11064625,4685,0,1751691264,13262.386784139999,22056.673420830004,53313.302475840006 2025-07-05,04:54:26.000,186,11064634,5005,0,1751691265,13262.305948419998,28974.851732819996,53313.26754024 2025-07-05,04:54:27.000,186,11064654,4245,0,1751691266,13262.238585319988,27130.045067910003,53313.22561752001 2025-07-05,04:54:28.000,186,11064590,4405,0,1751691267,13262.137540670003,29436.034013940007,53313.113823600004 2025-07-05,04:54:29.000,186,11064639,5485,0,1751691268,13262.009550779992,24824.154809700005,53313.12081072 2025-07-05,04:54:30.000,186,11064621,4525,0,1751691269,13261.948923989992,30819.86987163,53313.09984936 2025-07-05,04:54:31.000,186,11064626,4085,0,1751691270,13261.854615650002,30358.666443120004,53313.15574632001 2025-07-05,04:54:32.000,186,11064658,5165,0,1751691271,13261.800725169996,30358.736934419998,53313.09984936 2025-07-05,04:54:33.000,186,11064628,5125,0,1751691272,13261.753571000001,28975.204189320008,53313.064913760005 2025-07-05,04:54:34.000,186,11064639,5405,0,1751691273,13261.733362070001,26207.95542174,53313.02997816 2025-07-05,04:54:35.000,186,11064670,4285,0,1751691274,13261.699680519996,33126.07734069,53313.05792664001 2025-07-05,04:54:36.000,186,11064627,5565,0,1751691275,13261.659262659996,32664.923256089998,53313.08587512001 2025-07-05,04:54:37.000,186,11064701,5485,0,1751691276,13261.578426939996,28975.225336710006,53313.016003920005 2025-07-05,04:54:38.000,186,11064691,4645,0,1751691277,13261.41001919,30819.989706840002,53313.00202968 2025-07-05,04:54:39.000,186,11064659,5445,0,1751691278,13261.3493924,26208.068207820004,53312.995042560004 2025-07-05,04:54:40.000,186,11064717,5525,0,1751691279,13261.28202929999,27591.608002049994,53313.02299104 2025-07-05,04:54:42.000,186,11064666,5405,0,1751691281,13261.214666199994,33126.02799678,53312.95311984 2025-07-05,04:54:43.000,186,11064676,5445,0,1751691282,13261.127094169999,27591.54455988,53312.95311984 2025-07-05,04:54:44.000,186,11064652,4405,0,1751691283,13261.046258449998,28052.755037519993,53312.89023576001 2025-07-05,04:54:45.000,186,11064649,5005,0,1751691284,13260.898059630003,34048.378460759996,53312.897222880005 2025-07-05,04:54:46.000,186,11064708,5245,0,1751691285,13260.743124499997,27591.593903789995,53312.88324864 2025-07-05,04:54:47.000,186,11064658,5365,0,1751691286,13260.655552470002,31742.44590777,53312.89023576001 2025-07-05,04:54:48.000,186,11064690,4325,0,1751691287,13260.487144719991,30358.997752230003,53312.86228728 2025-07-05,04:54:49.000,186,11064635,5925,0,1751691288,13260.278319109995,31281.658377929998,53312.75748048 2025-07-05,04:54:50.000,186,11064708,4365,0,1751691289,13259.995394089994,29437.06318692,53312.84132592001 2025-07-05,04:54:51.000,186,11064709,5645,0,1751691290,13259.645105969998,28053.79830876,53312.82036456001 2025-07-05,04:54:52.000,186,11064639,5765,0,1751691291,13259.261136299996,28515.389439420003,53312.75049336001 2025-07-05,04:54:53.000,186,11064625,5565,0,1751691292,13258.94452972999,29438.064163379997,53312.72254488001 2025-07-05,04:54:54.000,186,11064684,5285,0,1751691293,13258.735704119994,32666.911110750007,53312.743506239996 2025-07-05,04:54:55.000,186,11064712,5325,0,1751691294,13258.526878509998,31744.567695899997,53312.6945964 2025-07-05,04:54:56.000,186,11064705,5605,0,1751691295,13258.136172530001,28516.037959380003,53312.66664792 2025-07-05,04:54:57.000,186,11064640,5125,0,1751691296,13257.69157607,28515.91812417,53312.72254488001 2025-07-05,04:54:58.000,186,11064706,5205,0,1751691297,13257.246979609998,25287.296748959998,53312.6596608 2025-07-05,04:54:59.000,186,11064615,5605,0,1751691298,13256.869746249991,31283.047056540003,53312.70158352001 2025-07-05,04:55:00.000,186,11064675,5845,0,1751691299,13256.519458129995,33589.317967769995,53312.54786688 2025-07-05,04:55:01.000,186,11064707,5285,0,1751691300,13256.169170009998,29899.739883600007,53312.59677672 2025-07-05,04:55:02.000,186,11064641,5725,0,1751691301,13255.798672960002,30822.189035400006,53312.5199184 2025-07-05,04:55:03.000,186,11064722,5005,0,1751691302,13255.39449436,26671.132606650004,53312.49895704 2025-07-05,04:55:04.000,186,11064648,4605,0,1751691303,13254.821908010003,28054.496172629995,53312.41511160001 2025-07-05,04:55:05.000,186,11064708,4285,0,1751691304,13254.17522225,34050.01385892001,53312.443060080004 2025-07-05,04:55:06.000,186,11064597,4965,0,1751691305,13253.562218040002,25748.006738369993,53312.345240400005 2025-07-05,04:55:07.000,186,11064660,4565,0,1751691306,13253.151303129991,31743.7218003,53312.33126616 2025-07-05,04:55:08.000,186,11064644,4405,0,1751691307,13252.78754238999,31282.391487450004,53312.31729192001 2025-07-05,04:55:09.000,186,11064646,5125,0,1751691308,13252.403572720003,30359.878893479996,53312.21947224001 2025-07-05,04:55:10.000,186,11064654,5285,0,1751691309,13251.89834947,31282.039030950007,53312.17056240001 2025-07-05,04:55:11.000,186,11064705,5365,0,1751691310,13251.298817879993,30359.455945680005,53312.08671696 2025-07-05,04:55:12.000,186,11064656,5325,0,1751691311,13250.53087853999,29436.661386509993,53311.96793592 2025-07-05,04:55:13.000,186,11064639,4485,0,1751691312,13249.857247539992,28975.246484100004,53311.89806472 2025-07-05,04:55:14.000,186,11064633,5605,0,1751691313,13249.10951712999,25285.414631249994,53311.74434808001 2025-07-05,04:55:15.000,186,11064687,5645,0,1751691314,13248.435886129992,27129.995724000008,53311.70941248 2025-07-05,04:55:16.000,186,11064650,5165,0,1751691315,13247.701628339993,27129.643267499996,53311.555695840005 2025-07-05,04:55:17.000,186,11064643,4965,0,1751691316,13246.87306220999,28051.620127589995,53311.41595344 2025-07-05,04:55:18.000,186,11064664,5125,0,1751691317,13245.808725229996,30818.361357810005,53311.27621104 2025-07-05,04:55:19.000,186,11064637,5445,0,1751691318,13244.791542419996,31279.21937895,53311.066597439996 2025-07-05,04:55:20.000,186,11064633,5765,0,1751691319,13243.882140569993,26205.791338830008,53310.898906559996 2025-07-05,04:55:21.000,186,11064661,5525,0,1751691320,13242.932320859989,31278.627252029997,53310.7032672 2025-07-05,04:55:22.000,186,11064665,4925,0,1751691321,13241.90166543,29894.664510000002,53310.53557632 2025-07-05,04:55:23.000,186,11064643,5605,0,1751691322,13240.911427859995,29432.995838910007,53310.27705288001 2025-07-05,04:55:24.000,186,11064683,5605,0,1751691323,13239.78646409,27588.055240529997,53310.095387760004 2025-07-05,04:55:25.000,186,11064690,5085,0,1751691324,13238.695181869996,29893.74107397,53309.89276128001 2025-07-05,04:55:26.000,186,11064733,5925,0,1751691325,13237.624108579992,34504.79553,53309.65519920001 2025-07-05,04:55:27.000,186,11064658,5205,0,1751691326,13236.350945990001,29892.225511020006,53309.43161136 2025-07-05,04:55:28.000,186,11064651,5725,0,1751691327,13235.151882810002,27585.60919242,53309.21501064 2025-07-05,04:55:29.000,186,11064706,4285,0,1751691328,13234.114491070002,28046.171150099995,53308.97744856 2025-07-05,04:55:30.000,186,11064692,4165,0,1751691329,13233.130989809993,29890.153066800005,53308.67700240001 2025-07-05,04:55:31.000,186,11064701,5525,0,1751691330,13232.073389139994,28506.225570420007,53308.47437592 2025-07-05,04:55:32.000,186,11064661,5565,0,1751691331,13231.056206329995,28044.754274969993,53308.1180328 2025-07-05,04:55:33.000,186,11064593,5565,0,1751691332,13229.94471517999,30811.05141,53307.84553512 2025-07-05,04:55:34.000,186,11064649,5405,0,1751691333,13228.56377162999,34038.43213833,53307.5590632 2025-07-05,04:55:35.000,186,11064645,5884,0,1751691334,13227.27040011,26197.755330629996,53307.32848824 2025-07-05,04:55:36.000,186,11064642,4045,0,1751691335,13225.929874419999,30808.224708869995,53307.00009360001 2025-07-05,04:55:37.000,186,11064666,5365,0,1751691336,13224.751020169999,32190.848116199995,53306.692660320005 2025-07-05,04:55:38.000,186,11064616,5205,0,1751691337,13223.75404629,28962.30428142,53306.38522704 2025-07-05,04:55:39.000,186,11064596,5325,0,1751691338,13222.932216469992,34033.913646,53306.14766496 2025-07-05,04:55:40.000,186,11064651,4725,0,1751691339,13221.935242589992,26193.87830913,53305.8122832 2025-07-05,04:55:41.000,186,11064663,5765,0,1751691340,13220.702497860002,28037.45842542,53305.4978628 2025-07-05,04:55:42.000,186,11064681,5925,0,1751691341,13219.287872759996,28036.35171201,53305.12754544001 2025-07-05,04:55:43.000,186,11064658,4485,0,1751691342,13218.122491130001,32185.434384360007,53304.84107352001 2025-07-05,04:55:44.000,186,11064694,4165,0,1751691343,13216.903219020001,28956.996286530004,53304.533640240006 2025-07-05,04:55:45.000,186,11064643,4685,0,1751691344,13215.737837389992,29878.867409669998,53304.177297120004 2025-07-05,04:55:46.000,186,11064643,5805,0,1751691345,13214.619609929992,30339.99329775,53303.911786560006 2025-07-05,04:55:47.000,186,11064654,5245,0,1751691346,13213.521591399993,30340.521982499995,53303.53448208 2025-07-05,04:55:48.000,186,11064677,5525,0,1751691347,13212.625662169994,28496.673999270002,53303.21307456001 2025-07-05,04:55:49.000,186,11064726,5405,0,1751691348,13212.032866889997,23424.860209920007,53302.96153824 2025-07-05,04:55:50.000,186,11064668,5165,0,1751691349,13211.62195198,32647.575347160004,53302.71000192001 2025-07-05,04:55:51.000,186,11064658,5245,0,1751691350,13211.406390059994,28036.880396759996,53302.500388320004 2025-07-05,04:55:52.000,186,11064500,5165,0,1751691351,13211.258191239998,28037.105968920005,53302.283787600005 2025-07-05,04:55:53.000,186,11064461,5565,0,1751691352,13211.177355519998,32648.618618399996,53302.1440452 2025-07-05,04:55:54.000,186,11064664,5205,0,1751691353,13211.258191239998,30343.736385779994,53302.05321264 2025-07-05,04:55:55.000,186,11064628,5085,0,1751691354,13211.291872789989,31266.74946798,53301.948405840005 2025-07-05,04:55:56.000,186,11064679,5845,0,1751691355,13211.5006984,33572.9710353,53301.97635432 2025-07-05,04:55:57.000,186,11064667,4885,0,1751691356,13211.78362342,25733.964871410004,53301.997315680004 2025-07-05,04:55:58.000,186,11064592,5085,0,1751691357,13212.234956189997,29884.45032063,53302.10910960001 2025-07-05,04:55:59.000,186,11064616,5044,0,1751691358,13212.463990729993,28962.184446209998,53302.1440452 2025-07-05,04:56:00.000,186,11064621,5485,0,1751691359,13212.71323419999,34035.260029829995,53302.22090352 2025-07-05,04:56:01.000,186,11064629,5684,0,1751691360,13213.090467559996,24813.101773860006,53302.353658800006 2025-07-05,04:56:02.000,186,11064675,5765,0,1751691361,13213.824725349994,26658.03532311,53302.53532392 2025-07-05,04:56:03.000,186,11064622,5205,0,1751691362,13214.471411109997,28963.960826969997,53302.67506632 2025-07-05,04:56:04.000,186,11064628,4285,0,1751691363,13215.31344985999,28042.082654700003,53302.905641280006 2025-07-05,04:56:05.000,186,11064646,5445,0,1751691364,13216.256533259999,27581.31627225,53303.21307456001 2025-07-05,04:56:06.000,186,11064643,5725,0,1751691365,13217.368024409989,28964.940656039995,53303.47858512001 2025-07-05,04:56:07.000,186,11064610,5005,0,1751691366,13218.344789360002,28965.166228200003,53303.723134320004 2025-07-05,04:56:08.000,186,11064664,5165,0,1751691367,13219.368708479997,28965.82884642,53304.04454184 2025-07-05,04:56:09.000,186,11064622,5125,0,1751691368,13220.689025239997,29889.08159904,53304.28909104001 2025-07-05,04:56:10.000,186,11064646,4525,0,1751691369,13221.928506279997,31734.233671320006,53304.62447280001 2025-07-05,04:56:11.000,186,11064632,5365,0,1751691370,13222.979370640001,25278.30910821,53304.917931840006 2025-07-05,04:56:12.000,186,11064565,5765,0,1751691371,13223.88877248999,31273.925482320003,53305.23933936 2025-07-05,04:56:13.000,186,11064628,5165,0,1751691372,13224.589348729998,27123.581015699994,53305.44196584001 2025-07-05,04:56:14.000,186,11064600,5365,0,1751691373,13225.384233309996,28507.304087309996,53305.78433472 2025-07-05,04:56:15.000,186,11064624,5044,0,1751691374,13226.16564526999,29429.273898269996,53306.07779376 2025-07-05,04:56:16.000,186,11064659,5485,0,1751691375,13226.825803649997,29889.997985940005,53306.39920128001 2025-07-05,04:56:17.000,186,11064662,4365,0,1751691376,13227.459016789995,33117.822809460005,53306.65772472 2025-07-05,04:56:18.000,186,11064663,5765,0,1751691377,13227.903613249997,29889.89224899,53306.83938984 2025-07-05,04:56:19.000,186,11064628,4965,0,1751691378,13228.301055539989,30351.483379650002,53307.06996480001 2025-07-05,04:56:20.000,186,11064620,4325,0,1751691379,13228.967950229991,26662.504471530003,53307.244642800004 2025-07-05,04:56:21.000,186,11064635,4605,0,1751691380,13229.8908247,31735.39677777,53307.47521776001 2025-07-05,04:56:22.000,186,11064587,5565,0,1751691381,13230.894534889994,31273.763352330003,53307.65688288 2025-07-05,04:56:23.000,186,11064640,4925,0,1751691382,13231.689419469993,30350.940596639994,53307.92239344 2025-07-05,04:56:24.000,186,11064628,4965,0,1751691383,13232.336105229995,26200.074494400003,53308.06912296 2025-07-05,04:56:25.000,186,11064659,5565,0,1751691384,13232.881746339997,29889.56798901,53308.33463352 2025-07-05,04:56:26.000,186,11064607,5684,0,1751691385,13233.50148685999,30351.095677499994,53308.5023244 2025-07-05,04:56:27.000,186,11064670,5085,0,1751691386,13234.074073210002,30812.616316860003,53308.71892512001 2025-07-05,04:56:28.000,186,11064638,5285,0,1751691387,13234.66686849,28507.466217299996,53308.91456448001 2025-07-05,04:56:29.000,186,11064673,5605,0,1751691388,13235.104728639992,31736.172182070004,53309.1661008 2025-07-05,04:56:30.000,186,11064666,4965,0,1751691389,13235.232718530002,28508.805552000005,53309.375714400005 2025-07-05,04:56:31.000,186,11064699,5645,0,1751691390,13235.347235799993,31276.935460830005,53309.56436664001 2025-07-05,04:56:32.000,186,11064704,5485,0,1751691391,13235.259663769997,35889.92842760999,53309.77398024001 2025-07-05,04:56:33.000,186,11064652,4285,0,1751691392,13234.976738749996,31740.140842260007,53309.98359384 2025-07-05,04:56:34.000,186,11064618,5005,0,1751691393,13234.55908752999,31740.972639600004,53310.116349120006 2025-07-05,04:56:35.000,186,11064649,5565,0,1751691394,13234.107754759993,32664.43686612,53310.27006576 2025-07-05,04:56:36.000,186,11064652,5925,0,1751691395,13233.818093429996,25747.499201009996,53310.395833919996 2025-07-05,04:56:37.000,186,11064676,5285,0,1751691396,13233.34655173,32667.037995089995,53310.53557632 2025-07-05,04:56:38.000,186,11064636,4165,0,1751691397,13233.050154089993,27133.513239869993,53310.65435736 2025-07-05,04:56:39.000,186,11064666,4325,0,1751691398,13232.565139769991,27595.470925290007,53310.836022480005 2025-07-05,04:56:40.000,186,11064657,5684,0,1751691399,13231.837618289988,26673.74783388,53310.90589368001 2025-07-05,04:56:41.000,186,11064643,5605,0,1751691400,13231.02926109,26674.69946643,53311.04563608001 2025-07-05,04:56:42.000,186,11064552,5085,0,1751691401,13230.02555089999,37284.64109289,53311.066597439996 2025-07-05,04:56:43.000,186,11064653,5605,0,1751691402,13229.372128829993,31289.898810900006,53311.07358456001 2025-07-05,04:56:44.000,186,11064640,5044,0,1751691403,13228.77259724,28062.095134770003,53311.10852016 2025-07-05,04:56:45.000,186,11064636,4525,0,1751691404,13228.072020999993,27601.392194490007,53311.15743 2025-07-05,04:56:46.000,186,11064617,4525,0,1751691405,13227.418598929995,28985.70739302,53311.15743 2025-07-05,04:56:47.000,186,11064671,4885,0,1751691406,13226.738231620002,31292.83829811,53311.171404240005 2025-07-05,04:56:48.000,186,11064680,4445,0,1751691407,13226.08480954999,28526.118215280003,53311.12948152 2025-07-05,04:56:49.000,186,11064654,5125,0,1751691408,13225.330342829991,30833.61567513,53311.07358456001 2025-07-05,04:56:50.000,186,11064669,5565,0,1751691409,13224.582612419988,29912.195696309995,53311.10852016 2025-07-05,04:56:51.000,186,11064695,5405,0,1751691410,13223.821409389995,30374.442396059996,53311.01070048 2025-07-05,04:56:52.000,186,11064680,5044,0,1751691411,13223.046733739997,34988.20371801,53310.92685504001 2025-07-05,04:56:53.000,186,11064645,5405,0,1751691412,13222.69644562,25763.113023960002,53310.94781640001 2025-07-05,04:56:54.000,186,11064659,5525,0,1751691413,13222.312475949999,31760.759547509995,53310.90589368001 2025-07-05,04:56:55.000,186,11064676,4845,0,1751691414,13221.780307460001,28993.9971699,53310.87794520001 2025-07-05,04:56:56.000,186,11064596,5205,0,1751691415,13220.985422879989,33146.463424650006,53310.898906559996 2025-07-05,04:56:57.000,186,11064648,5125,0,1751691416,13220.33873712,23920.836996719998,53310.79409976 2025-07-05,04:56:58.000,186,11064690,4965,0,1751691417,13219.853722799999,34531.39894662,53310.78012552001 2025-07-05,04:56:59.000,186,11064659,5405,0,1751691418,13219.301345380001,36838.47345867001,53310.731215679996 2025-07-05,04:57:00.000,186,11064636,5125,0,1751691419,13218.89043046999,33609.77454303,53310.68929296001 2025-07-05,04:57:01.000,186,11064654,5285,0,1751691420,13218.506460799988,27613.171290719998,53310.5285892 2025-07-05,04:57:02.000,186,11064645,5765,0,1751691421,13217.87324765999,24384.19040988,53310.52160208001 2025-07-05,04:57:03.000,186,11064644,4765,0,1751691422,13217.132253559997,28997.345506650003,53310.500640720005 2025-07-05,04:57:04.000,186,11064638,5005,0,1751691423,13216.202642779994,29458.429099949994,53310.36788544 2025-07-05,04:57:05.000,186,11064468,4965,0,1751691424,13215.124833179994,24844.900399289996,53310.25609152001 2025-07-05,04:57:06.000,186,11064603,4765,0,1751691425,13213.91903369,29919.068598059996,53310.10237488 2025-07-05,04:57:07.000,186,11064599,5205,0,1751691426,13212.827751469995,31302.77757141,53309.85782568 2025-07-05,04:57:08.000,186,11064632,5325,0,1751691427,13212.127175230002,30379.799734860004,53309.67616056 2025-07-05,04:57:09.000,186,11064667,5725,0,1751691428,13211.61521566999,28072.718173679998,53309.47353408 2025-07-05,04:57:10.000,186,11064660,4965,0,1751691429,13211.089783490002,31762.571173920005,53309.3058432 2025-07-05,04:57:11.000,186,11064631,5485,0,1751691430,13210.409416179995,29455.045517549996,53309.14513944 2025-07-05,04:57:12.000,186,11064616,4365,0,1751691431,13209.40570599,32683.32148539,53308.85866752 2025-07-05,04:57:13.000,186,11064624,4965,0,1751691432,13208.961109529999,28531.468504949997,53308.79578344001 2025-07-05,04:57:14.000,186,11064634,5125,0,1751691433,13208.651239270002,30837.570237060005,53308.51629864 2025-07-05,04:57:15.000,186,11064620,5005,0,1751691434,13208.19990649999,33604.93883985,53308.36258200001 2025-07-05,04:57:16.000,186,11064674,4845,0,1751691435,13208.00455351,33143.058694859996,53308.20886536 2025-07-05,04:57:17.000,186,11064702,5205,0,1751691436,13207.728364799994,29451.661935149998,53308.07611008001 2025-07-05,04:57:18.000,186,11064661,5205,0,1751691437,13207.283768339992,32218.367919719996,53307.90841920001 2025-07-05,04:57:19.000,186,11064611,5605,0,1751691438,13207.405021919993,29450.03358612,53307.83156088 2025-07-05,04:57:20.000,186,11064604,5005,0,1751691439,13207.88329993,29449.21588704,53307.70579272 2025-07-05,04:57:21.000,186,11064646,4165,0,1751691440,13208.422204729992,29448.666054899993,53307.69181848001 2025-07-05,04:57:22.000,186,11064602,5445,0,1751691441,13208.988054769994,28525.730513129995,53307.72675408 2025-07-05,04:57:23.000,186,11064681,5485,0,1751691442,13209.580850049992,27602.851364400005,53307.747715440004 2025-07-05,04:57:24.000,186,11064685,5525,0,1751691443,13210.126491159994,31292.295515100006,53307.85252224 2025-07-05,04:57:25.000,186,11064661,5445,0,1751691444,13210.827067400001,27601.78694577,53307.90841920001 2025-07-05,04:57:26.000,186,11064645,5605,0,1751691445,13211.61521566999,26678.85845313,53307.97829040001 2025-07-05,04:57:27.000,186,11064642,4845,0,1751691446,13212.329264530003,29907.254256180007,53308.20886536 2025-07-05,04:57:28.000,186,11064702,4845,0,1751691447,13213.03657707999,29907.092126190008,53308.33463352 2025-07-05,04:57:29.000,186,11064638,4925,0,1751691448,13213.757362249999,33597.62184291,53308.59315696 2025-07-05,04:57:30.000,186,11064611,5605,0,1751691449,13214.579192069992,25756.663070010007,53308.8516804 2025-07-05,04:57:31.000,186,11064617,5325,0,1751691450,13215.45491236999,31292.21092554,53309.110203840006 2025-07-05,04:57:32.000,186,11064691,5365,0,1751691451,13216.33736898,26680.028608709996,53309.47353408 2025-07-05,04:57:33.000,186,11064650,5285,0,1751691452,13217.091835699997,24835.179649020007,53309.81590296 2025-07-05,04:57:34.000,186,11064634,4965,0,1751691453,13217.65768574,30370.649964120006,53310.15128472 2025-07-05,04:57:35.000,186,11064603,5605,0,1751691454,13218.263953640002,29448.75064446,53310.563524799996 2025-07-05,04:57:36.000,186,11064631,5365,0,1751691455,13219.09251976999,29449.54719615,53310.92685504001 2025-07-05,04:57:37.000,186,11064627,5605,0,1751691456,13220.082757339995,33601.78082961,53311.2971724 2025-07-05,04:57:38.000,186,11064675,5605,0,1751691457,13221.072994909999,33141.141331499995,53311.681464 2025-07-05,04:57:39.000,186,11064570,4765,0,1751691458,13221.928506279997,26683.65891066,53312.08671696 2025-07-05,04:57:40.000,186,11064638,5005,0,1751691459,13222.63581883,28067.960010929994,53312.5199184 2025-07-05,04:57:41.000,186,11064625,5205,0,1751691460,13223.275768279993,29913.690111870004,53312.95311984 2025-07-05,04:57:42.000,186,11064685,5605,0,1751691461,13223.97634452,31759.666932360007,53313.400295520005 2025-07-05,04:57:43.000,186,11064625,5445,0,1751691462,13224.542194559988,31299.126122069996,53313.75663864001 2025-07-05,04:57:44.000,186,11064655,4765,0,1751691463,13225.229298179991,32222.47756251,53314.17586584 2025-07-05,04:57:45.000,186,11064618,5205,0,1751691464,13225.754730359993,27148.767557190004,53314.60208016 2025-07-05,04:57:46.000,186,11064708,5245,0,1751691465,13226.22627205999,26687.98707648,53314.97239752001 2025-07-05,04:57:47.000,186,11064617,5405,0,1751691466,13226.536142320001,29456.208624000006,53315.349702 2025-07-05,04:57:48.000,186,11064654,5285,0,1751691467,13226.758440550002,28072.84505802,53315.817839040006 2025-07-05,04:57:49.000,186,11064655,5765,0,1751691468,13226.906639369998,26228.038393110008,53316.1182852 2025-07-05,04:57:50.000,186,11064659,5485,0,1751691469,13227.027892949998,30380.434156560004,53316.41174424001 2025-07-05,04:57:51.000,186,11064651,5245,0,1751691470,13227.25019118,30842.356596330006,53316.77507448001 2025-07-05,04:57:52.000,186,11064662,4405,0,1751691471,13227.539852509995,30842.800691519995,53317.13141760001 2025-07-05,04:57:53.000,186,11064645,5445,0,1751691472,13227.56679774999,32227.186381349995,53317.4109024 2025-07-05,04:57:54.000,186,11064640,5044,0,1751691473,13227.51290727,30382.527748170003,53317.690387200004 2025-07-05,04:57:55.000,186,11064690,5005,0,1751691474,13227.378181069995,31305.907385130005,53317.94891064001 2025-07-05,04:57:56.000,186,11064725,5285,0,1751691475,13227.142410219989,28999.967783009997,53318.20743408001 2025-07-05,04:57:57.000,186,11064702,5125,0,1751691476,13226.866221509998,27616.576020509994,53318.382112080006 2025-07-05,04:57:58.000,186,11064614,5205,0,1751691477,13226.637186970001,31307.852945010003,53318.57775144 2025-07-05,04:57:59.000,186,11064629,5245,0,1751691478,13226.360998259996,25772.283942089998,53318.73845520001 2025-07-05,04:58:00.000,186,11064705,5325,0,1751691479,13226.051128,27618.169123889995,53318.92012032 2025-07-05,04:58:01.000,186,11064671,5365,0,1751691480,13225.680630950003,29002.745140230007,53318.98999152 2025-07-05,04:58:02.000,186,11064622,5125,0,1751691481,13225.377497000001,25312.56788001,53319.09479832001 2025-07-05,04:58:03.000,186,11064655,5245,0,1751691482,13225.19561663,35001.547721099996,53319.24851496 2025-07-05,04:58:04.000,186,11064683,5405,0,1751691483,13225.040681499995,32233.967644410004,53319.2974248 2025-07-05,04:58:05.000,186,11064727,5605,0,1751691484,13224.919427919995,30388.97770212,53319.35332176 2025-07-05,04:58:06.000,186,11064592,4845,0,1751691485,13224.858801129994,23930.459059169996,53319.367296000004 2025-07-05,04:58:07.000,186,11064598,5165,0,1751691486,13224.78470171999,25776.379486620004,53319.44415432 2025-07-05,04:58:08.000,186,11064608,5044,0,1751691487,13224.83185589,31774.498301879998,53319.4721028 2025-07-05,04:58:09.000,186,11064653,5485,0,1751691488,13224.919427919995,30852.20423094,53319.57690960001 2025-07-05,04:58:10.000,186,11064620,5245,0,1751691489,13225.020472569995,30391.226374589998,53319.63979368 2025-07-05,04:58:11.000,186,11064585,5605,0,1751691490,13225.02720887999,31314.239456790005,53319.653767920005 2025-07-05,04:58:12.000,186,11064483,4805,0,1751691491,13225.06762673999,34082.72182212,53319.66075504 2025-07-05,04:58:13.000,186,11064647,5605,0,1751691492,13225.09457198,30853.275698700003,53319.702677760004 2025-07-05,04:58:14.000,186,11064619,5365,0,1751691493,13225.21582556,28085.35021464,53319.69569064001 2025-07-05,04:58:15.000,186,11064674,4885,0,1751691494,13225.323606519996,26240.071258020005,53319.7865232 2025-07-05,04:58:16.000,186,11064625,5565,0,1751691495,13225.424651169997,32699.562680910007,53319.7865232 2025-07-05,04:58:17.000,186,11064617,5285,0,1751691496,13225.492014269992,27624.633176100004,53319.81447168001 2025-07-05,04:58:18.000,186,11064615,5445,0,1751691497,13225.606531539997,28086.1397172,53319.77953608 2025-07-05,04:58:19.000,186,11064634,4965,0,1751691498,13225.667158329998,27624.971534340002,53319.821458800005 2025-07-05,04:58:20.000,186,11064632,5125,0,1751691499,13225.754730359993,31777.550575169997,53319.891330000006 2025-07-05,04:58:21.000,186,11064631,5565,0,1751691500,13225.835566079993,29009.39246982,53319.84940728 2025-07-05,04:58:22.000,186,11064663,4685,0,1751691501,13226.00397382999,33162.013805430004,53319.870368640004 2025-07-05,04:58:23.000,186,11064661,5245,0,1751691502,13226.17238158,30393.954387899998,53319.9262656 2025-07-05,04:58:24.000,186,11064630,4805,0,1751691503,13226.29363516,30855.573715079998,53319.891330000006 2025-07-05,04:58:25.000,186,11064683,5645,0,1751691504,13226.428361359991,25780.496178539994,53319.88434288001 2025-07-05,04:58:26.000,186,11064692,5125,0,1751691505,13226.583296489996,35931.201083759996,53319.93325272001 2025-07-05,04:58:27.000,186,11064669,5445,0,1751691506,13226.832539959993,28087.768066229997,53319.9262656 2025-07-05,04:58:28.000,186,11064682,4925,0,1751691507,13227.061574499989,31317.721727009994,53319.94722696 2025-07-05,04:58:29.000,186,11064662,5085,0,1751691508,13227.357972139995,27626.90299596,53319.86338152001 2025-07-05,04:58:30.000,186,11064678,5125,0,1751691509,13227.762150739996,23013.141674009996,53319.9262656 2025-07-05,04:58:31.000,186,11064672,4965,0,1751691510,13228.078757310002,34548.12653211001,53319.93325272001 2025-07-05,04:58:32.000,186,11064669,5005,0,1751691511,13228.381891259989,29934.273571469996,53319.97517544 2025-07-05,04:58:33.000,186,11064693,5485,0,1751691512,13228.6109258,34086.845563170005,53319.89831712 2025-07-05,04:58:34.000,186,11064657,5684,0,1751691513,13228.880378199996,30857.025835859997,53319.90530424 2025-07-05,04:58:35.000,186,11064634,5205,0,1751691514,13229.122885359997,29472.7740795,53319.8563944 2025-07-05,04:58:36.000,186,11064701,5285,0,1751691515,13229.324974659998,30395.300771730006,53319.8563944 2025-07-05,04:58:37.000,186,11064689,5365,0,1751691516,13229.486646099998,30856.476003720003,53319.90530424 2025-07-05,04:58:38.000,186,11064722,4965,0,1751691517,13229.655053849994,28087.803311879994,53319.89831712 2025-07-05,04:58:39.000,186,11064648,5125,0,1751691518,13229.85040684,33162.70462017,53319.89831712 2025-07-05,04:58:40.000,186,11064720,4965,0,1751691519,13229.94471517999,32239.44481842,53319.81447168001 2025-07-05,04:58:41.000,186,11064657,5325,0,1751691520,13229.92450624999,25318.15079097,53319.82844592 2025-07-05,04:58:42.000,186,11064682,5325,0,1751691521,13229.937978869995,31776.85976043,53319.702677760004 2025-07-05,04:58:43.000,186,11064666,4965,0,1751691522,13229.8908247,32237.85876417,53319.71665200001 2025-07-05,04:58:44.000,186,11064607,5884,0,1751691523,13229.82346159999,28546.440857070003,53319.64678080001 2025-07-05,04:58:45.000,186,11064698,5125,0,1751691524,13229.74936219,30852.930291330005,53319.54896112001 2025-07-05,04:58:46.000,186,11064642,4805,0,1751691525,13229.62137229999,29468.2626363,53319.50703840001 2025-07-05,04:58:47.000,186,11064653,5445,0,1751691526,13229.426019309998,34081.396585680006,53319.32537328 2025-07-05,04:58:48.000,186,11064680,4405,0,1751691527,13229.109412739992,25314.731962920006,53319.19261800001 2025-07-05,04:58:49.000,186,11064691,5565,0,1751691528,13228.779333549995,25775.63227884,53319.101785440005 2025-07-05,04:58:50.000,186,11064697,5405,0,1751691529,13228.435781739994,29004.810535319994,53319.00396576001 2025-07-05,04:58:51.000,186,11064641,5485,0,1751691530,13228.226956129998,22545.361407210003,53318.90614608001 2025-07-05,04:58:52.000,186,11064624,5205,0,1751691531,13227.903613249997,28081.18417881,53318.68255824 2025-07-05,04:58:53.000,186,11064640,5085,0,1751691532,13227.54658881999,28080.69778884,53318.55679008 2025-07-05,04:58:54.000,186,11064707,5405,0,1751691533,13227.317554279995,30387.116731799993,53318.42403480001 2025-07-05,04:58:55.000,186,11064671,5605,0,1751691534,13227.169355459999,28541.393679989997,53318.2493568 2025-07-05,04:58:56.000,186,11064626,5125,0,1751691535,13226.953793539993,29925.24363594,53318.03974320001 2025-07-05,04:58:57.000,186,11064700,5205,0,1751691536,13226.819067340002,27618.401745180003,53317.91397504 2025-07-05,04:58:58.000,186,11064501,5725,0,1751691537,13226.738231620002,31309.044247979997,53317.809168240005 2025-07-05,04:58:59.000,186,11064672,4765,0,1751691538,13226.697813760002,28540.681717860003,53317.59955464 2025-07-05,04:59:00.000,186,11064682,4325,0,1751691539,13226.556351250001,29924.496428159997,53317.41788952001 2025-07-05,04:59:01.000,186,11064622,5005,0,1751691540,13226.40815242999,26233.663598850006,53317.31308272 2025-07-05,04:59:02.000,186,11064664,4285,0,1751691541,13226.259953609995,24388.243659629996,53317.15237896001 2025-07-05,04:59:03.000,186,11064666,4285,0,1751691542,13226.199326819995,28540.195327890004,53317.0266108 2025-07-05,04:59:04.000,186,11064663,5684,0,1751691543,13226.20606312999,29924.094627750004,53316.92879112 2025-07-05,04:59:05.000,186,11064626,4965,0,1751691544,13226.34752563999,30846.656565629994,53316.79603584001 2025-07-05,04:59:06.000,186,11064691,5645,0,1751691545,13226.40815242999,31307.937534569995,53316.73315176 2025-07-05,04:59:07.000,186,11064663,5445,0,1751691546,13226.522669699996,28539.92041182,53316.586422240005 2025-07-05,04:59:08.000,186,11064692,5285,0,1751691547,13226.650659589992,27617.210442209995,53316.45366696 2025-07-05,04:59:09.000,186,11064643,5485,0,1751691548,13226.859485200002,30385.199368440008,53316.29296320001 2025-07-05,04:59:10.000,186,11064592,4925,0,1751691549,13226.987475089998,26694.37358826,53316.28597608 2025-07-05,04:59:11.000,186,11064577,5445,0,1751691550,13227.088519739998,32230.372588109996,53316.16020792 2025-07-05,04:59:12.000,186,11064589,4845,0,1751691551,13227.176091769994,30384.875108459993,53316.10431096001 2025-07-05,04:59:13.000,186,11064598,5165,0,1751691552,13227.135673909994,29923.34037084,53316.09033672 2025-07-05,04:59:14.000,186,11064603,5405,0,1751691553,13227.068310809998,29923.241683019995,53316.02046552 2025-07-05,04:59:15.000,186,11064620,5125,0,1751691554,13227.007684019998,30845.909357850003,53315.88771024001 2025-07-05,04:59:16.000,186,11064650,5085,0,1751691555,13227.000947709988,27616.646511810002,53315.89469736 2025-07-05,04:59:17.000,186,11064665,5405,0,1751691556,13227.007684019998,29000.72203992,53315.8038648 2025-07-05,04:59:18.000,186,11064650,5005,0,1751691557,13226.967266159998,30384.755273250004,53315.747967840005 2025-07-05,04:59:19.000,186,11064671,5605,0,1751691558,13226.893166749993,29461.995959730004,53315.7339936 2025-07-05,04:59:20.000,186,11064660,4925,0,1751691559,13226.812331029992,31307.486390250007,53315.678096640004 2025-07-05,04:59:21.000,186,11064651,5525,0,1751691560,13226.805594719997,25771.579029090004,53315.62219968001 2025-07-05,04:59:22.000,186,11064706,5205,0,1751691561,13226.731495309992,29462.623332300005,53315.5593156 2025-07-05,04:59:23.000,186,11064647,5485,0,1751691562,13226.785385789997,26233.515567120005,53315.650148160006 2025-07-05,04:59:24.000,186,11064613,5645,0,1751691563,13226.893166749993,26694.972764310005,53315.65713528 2025-07-05,04:59:25.000,186,11064622,5325,0,1751691564,13227.041365569989,29924.47528077,53315.747967840005 2025-07-05,04:59:26.000,186,11064665,5485,0,1751691565,13227.176091769994,30385.883134050004,53315.70604512 2025-07-05,04:59:27.000,186,11064662,4645,0,1751691566,13227.30408165999,29001.990883320002,53315.70604512 2025-07-05,04:59:28.000,186,11064669,4605,0,1751691567,13227.34449951999,28079.42894544,53315.78989056001 2025-07-05,04:59:29.000,186,11064696,5405,0,1751691568,13227.42533523999,28540.984830450005,53315.78989056001 2025-07-05,04:59:30.000,186,11064691,5005,0,1751691569,13227.337763209995,28079.760254549998,53315.89469736 2025-07-05,04:59:31.000,186,11064648,5005,0,1751691570,13227.37144476,33154.753201529995,53315.88072312 2025-07-05,04:59:32.000,186,11064668,5245,0,1751691571,13227.27040011,27157.332250139996,53315.97854280001 2025-07-05,04:59:33.000,186,11064657,5645,0,1751691572,13227.27040011,32232.353393640005,53316.013478400004 2025-07-05,04:59:34.000,186,11064641,5325,0,1751691573,13227.22324593999,28541.68974345,53316.05540112001 2025-07-05,04:59:35.000,186,11064697,5525,0,1751691574,13227.24345486999,28541.774333010006,53316.06238824 2025-07-05,04:59:36.000,186,11064642,5005,0,1751691575,13227.236718559994,29003.182186289996,53316.12527232001 2025-07-05,04:59:37.000,186,11064665,5525,0,1751691576,13227.18282807999,33616.80957477,53316.26501472 2025-07-05,04:59:38.000,186,11064670,5365,0,1751691577,13227.142410219989,26696.650457249998,53316.26501472 2025-07-05,04:59:39.000,186,11064723,4645,0,1751691578,13227.115464979994,32694.233538629996,53316.29296320001 2025-07-05,04:59:40.000,186,11064678,5285,0,1751691579,13227.169355459999,27158.114703569998,53316.37680864 2025-07-05,04:59:41.000,186,11064686,4965,0,1751691580,13227.149146529999,30848.940483750004,53316.38379576 2025-07-05,04:59:42.000,186,11064676,4485,0,1751691581,13227.128937599999,31310.256698340003,53316.44667984 2025-07-05,04:59:43.000,186,11064670,4325,0,1751691582,13227.068310809998,29926.096580669997,53316.39078288001 2025-07-05,04:59:44.000,186,11064659,5605,0,1751691583,13227.048101879998,31310.024077049995,53316.40475712 2025-07-05,04:59:45.000,186,11064699,5445,0,1751691584,13226.960529849988,32693.937475169994,53316.47462832 2025-07-05,04:59:46.000,186,11064682,5405,0,1751691585,13226.872957819993,30848.33425857,53316.44667984 2025-07-05,04:59:47.000,186,11064673,5565,0,1751691586,13226.825803649997,31770.96668775,53316.46065408001 2025-07-05,04:59:48.000,186,11064634,4525,0,1751691587,13226.744967929997,33154.73205414,53316.38379576 2025-07-05,04:59:49.000,186,11064655,5405,0,1751691588,13226.704550069997,30386.432966189997,53316.4327056 2025-07-05,04:59:50.000,186,11064701,5565,0,1751691589,13226.603505419997,32692.781417849998,53316.45366696 2025-07-05,04:59:51.000,186,11064643,5405,0,1751691590,13226.462042909996,30847.185250380004,53316.47462832 2025-07-05,04:59:52.000,186,11064659,5765,0,1751691591,13226.320580399995,27156.16209456,53316.52353816 2025-07-05,04:59:53.000,186,11064660,5285,0,1751691592,13226.15217265,31308.085566299997,53316.50956392001 2025-07-05,04:59:54.000,186,11064665,5445,0,1751691593,13226.078073239994,25771.896239940004,53316.54449952 2025-07-05,04:59:55.000,186,11064624,5044,0,1751691594,13226.098282169994,24849.101680770007,53316.488602560006 2025-07-05,04:59:56.000,186,11064689,4725,0,1751691595,13226.06460061999,32230.1822616,53316.586422240005 2025-07-05,04:59:57.000,186,11064673,5165,0,1751691596,13225.977028589994,28539.328284899995,53316.55148664 2025-07-05,04:59:58.000,186,11064652,5044,0,1751691597,13225.956819659994,30384.431013270005,53316.572448 2025-07-05,04:59:59.000,186,11064621,5765,0,1751691598,13225.936610729994,28538.891238840006,53316.57943512001 2025-07-05,05:00:00.000,186,11064643,5405,0,1751691599,13225.902929179989,24847.91742693,53316.57943512001 2025-07-05,05:00:01.000,186,11064506,5044,0,1751691600,13225.909665489999,27154.294075109996,53316.53052528001 2025-07-05,05:00:02.000,186,11064632,4645,0,1751691601,13225.923138109989,25769.957729190006,53316.46065408001 2025-07-05,05:00:03.000,186,11064639,5645,0,1751691602,13225.902929179989,23001.644542980008,53316.516551040004 2025-07-05,05:00:04.000,186,11064636,4925,0,1751691603,13225.828829769998,23924.065498259995,53316.53052528001 2025-07-05,05:00:05.000,186,11064589,5645,0,1751691604,13225.747994049998,29920.985961419996,53316.53052528001 2025-07-05,05:00:06.000,186,11064613,5325,0,1751691605,13225.707576189998,27614.186365440008,53316.50956392001 2025-07-05,05:00:07.000,186,11064650,4085,0,1751691606,13225.714312499993,30381.76644213,53316.52353816 2025-07-05,05:00:08.000,186,11064635,4925,0,1751691607,13225.747994049998,29920.034328869995,53316.586422240005 2025-07-05,05:00:09.000,186,11064656,4165,0,1751691608,13225.801884529988,29919.703019759996,53316.62834496001 2025-07-05,05:00:10.000,186,11064679,5325,0,1751691609,13225.774939289993,29457.992053890004,53316.61437072 2025-07-05,05:00:11.000,186,11064697,5684,0,1751691610,13225.801884529988,31764.143129909993,53316.572448 2025-07-05,05:00:12.000,186,11064648,5245,0,1751691611,13225.768202979998,29457.132060029995,53316.62135784 2025-07-05,05:00:13.000,186,11064593,5605,0,1751691612,13225.795148219993,34531.187472720005,53316.60039648 2025-07-05,05:00:14.000,186,11064688,5005,0,1751691613,13225.781675599988,30379.03842882,53316.586422240005 2025-07-05,05:00:15.000,186,11064687,5405,0,1751691614,13225.896192869994,28533.407015699995,53316.71917752 2025-07-05,05:00:16.000,186,11064702,5044,0,1751691615,13225.902929179989,32223.42919506,53316.76110024 2025-07-05,05:00:17.000,186,11064725,5445,0,1751691616,13225.98376489999,30377.854174980006,53316.83795856 2025-07-05,05:00:18.000,186,11064620,4845,0,1751691617,13226.030919069999,27609.61148007,53316.90084264 2025-07-05,05:00:19.000,186,11064690,5285,0,1751691618,13226.12522740999,25302.868277129994,53316.90084264 2025-07-05,05:00:20.000,186,11064655,5605,0,1751691619,13226.199326819995,29454.291260640006,53317.00564944 2025-07-05,05:00:21.000,186,11064705,5645,0,1751691620,13226.33405302,29915.586327840007,53317.06154640001 2025-07-05,05:00:22.000,186,11064698,5085,0,1751691621,13226.428361359991,30838.218757020004,53317.159366080006 2025-07-05,05:00:23.000,186,11064696,5125,0,1751691622,13226.556351250001,31299.534971610003,53317.27814712001 2025-07-05,05:00:24.000,186,11064688,4965,0,1751691623,13226.616978040001,27147.949858110005,53317.375966800006 2025-07-05,05:00:25.000,186,11064673,5485,0,1751691624,13226.751704239992,24380.214700559998,53317.45282512 2025-07-05,05:00:26.000,186,11064702,5005,0,1751691625,13226.798858410002,28993.186519950003,53317.59955464 2025-07-05,05:00:27.000,186,11064669,5525,0,1751691626,13226.778649480002,36374.12611818001,53317.73929704 2025-07-05,05:00:28.000,186,11064693,5605,0,1751691627,13226.785385789997,34529.044537199996,53317.8650652 2025-07-05,05:00:29.000,186,11064636,4925,0,1751691628,13226.839276270002,31761.457411380004,53317.98384624 2025-07-05,05:00:30.000,186,11064748,4965,0,1751691629,13226.899903060003,30377.663848469994,53318.08166592 2025-07-05,05:00:31.000,186,11064671,5325,0,1751691630,13226.886430439998,28071.41408463,53318.27031816 2025-07-05,05:00:32.000,186,11064689,5405,0,1751691631,13226.839276270002,28994.33552814,53318.41006056 2025-07-05,05:00:33.000,186,11064488,5085,0,1751691632,13226.778649480002,28533.230787449997,53318.54281584001 2025-07-05,05:00:34.000,186,11064627,5005,0,1751691633,13226.718022690002,31301.262008460006,53318.66858400001 2025-07-05,05:00:35.000,186,11064688,4925,0,1751691634,13226.664132209997,25765.86923379,53318.766403680005 2025-07-05,05:00:36.000,186,11064730,5405,0,1751691635,13226.664132209997,31763.142153449997,53319.01095288 2025-07-05,05:00:37.000,186,11064659,5525,0,1751691636,13226.569823869992,28534.118977830003,53319.101785440005 2025-07-05,05:00:38.000,186,11064715,4765,0,1751691637,13226.549614939991,27611.648678640006,53319.28345056 2025-07-05,05:00:39.000,186,11064687,5005,0,1751691638,13226.462042909996,29918.448274619994,53319.36030888001 2025-07-05,05:00:40.000,186,11064701,5525,0,1751691639,13226.4553066,34531.85009094,53319.541974 2025-07-05,05:00:41.000,186,11064687,4685,0,1751691640,13226.320580399995,26228.44019352,53319.62581944001 2025-07-05,05:00:42.000,186,11064669,5925,0,1751691641,13226.21279944,27612.600311190006,53319.79351032001 2025-07-05,05:00:43.000,186,11064686,5245,0,1751691642,13226.07133693,34071.21059283,53319.96818832 2025-07-05,05:00:44.000,186,11064667,4765,0,1751691643,13225.929874419999,26690.38378068,53320.05203376001 2025-07-05,05:00:45.000,186,11064678,4205,0,1751691644,13225.835566079993,27151.848027,53320.14985344001 2025-07-05,05:00:46.000,186,11064677,4805,0,1751691645,13225.734521429993,31765.158204630003,53320.26863448001 2025-07-05,05:00:47.000,186,11064666,5165,0,1751691646,13225.694103569993,26229.490513890007,53320.38741552001 2025-07-05,05:00:48.000,186,11064622,4485,0,1751691647,13225.552641059992,31304.18739741,53320.52715792 2025-07-05,05:00:49.000,186,11064718,5285,0,1751691648,13225.465069029997,30381.547919100005,53320.6948488 2025-07-05,05:00:50.000,186,11064712,5205,0,1751691649,13225.417914860001,31765.581152429993,53320.84157832001 2025-07-05,05:00:51.000,186,11064663,5684,0,1751691650,13225.310133899991,27613.692926339994,53320.92542376 2025-07-05,05:00:52.000,186,11064698,5525,0,1751691651,13225.19561663,29920.47842406,53321.114076000005 2025-07-05,05:00:53.000,186,11064715,5525,0,1751691652,13225.13498984,28997.972879220004,53321.19093432 2025-07-05,05:00:54.000,186,11064669,5605,0,1751691653,13225.060890429995,29459.423027280005,53321.40753504 2025-07-05,05:00:55.000,186,11064688,5245,0,1751691654,13224.93290054,27152.919494760004,53321.54029032001 2025-07-05,05:00:56.000,186,11064669,5925,0,1751691655,13224.899218989995,30382.281028619997,53321.68701984001 2025-07-05,05:00:57.000,186,11064636,4365,0,1751691656,13224.838592199994,29921.126944019998,53321.76387816 2025-07-05,05:00:58.000,186,11064684,5245,0,1751691657,13224.818383269994,29459.9446629,53321.92458192001 2025-07-05,05:00:59.000,186,11064696,5044,0,1751691658,13224.744283859989,25308.197419410004,53322.04336296001 2025-07-05,05:01:00.000,186,11064695,5405,0,1751691659,13224.676920759994,27153.62440776,53322.10624704 2025-07-05,05:01:01.000,186,11064646,5205,0,1751691660,13224.575876109993,28999.093690890004,53322.239002320006 2025-07-05,05:01:02.000,186,11064719,5725,0,1751691661,13224.468095149998,24847.233661320002,53322.37874472001 2025-07-05,05:01:03.000,186,11064619,5445,0,1751691662,13224.340105260002,29460.60023199,53322.46259016 2025-07-05,05:01:04.000,186,11064625,5485,0,1751691663,13224.205379059997,29922.05742918,53322.59534544001 2025-07-05,05:01:05.000,186,11064720,4925,0,1751691664,13224.030234999991,28538.045343239995,53322.7560492 2025-07-05,05:01:06.000,186,11064660,4925,0,1751691665,13223.87529987,38226.038306129994,53322.79797192 2025-07-05,05:01:07.000,186,11064647,5684,0,1751691666,13223.81467308,28999.396803480005,53322.8957916 2025-07-05,05:01:08.000,186,11064693,5405,0,1751691667,13223.74730997999,29921.972839619993,53323.021559759996 2025-07-05,05:01:09.000,186,11064696,5125,0,1751691668,13223.72710104999,28537.946655420004,53323.08444384 2025-07-05,05:01:10.000,186,11064624,4845,0,1751691669,13223.67321057,28999.262870010003,53323.20322488 2025-07-05,05:01:11.000,186,11064645,5645,0,1751691670,13223.65300164,28999.29811566,53323.33598016001 2025-07-05,05:01:12.000,186,11064671,5925,0,1751691671,13223.6934195,30844.66166184,53323.42681272 2025-07-05,05:01:13.000,186,11064694,4285,0,1751691672,13223.70689211999,25308.74020242,53323.49668392 2025-07-05,05:01:14.000,186,11064704,3405,0,1751691673,13223.75404629,32689.898323679998,53323.62245208001 2025-07-05,05:01:15.000,186,11064637,4445,0,1751691674,13223.821409389995,23001.933557309996,53323.72027176001 2025-07-05,05:01:16.000,186,11064635,4965,0,1751691675,13223.87529987,26231.210501609996,53323.860014159996 2025-07-05,05:01:17.000,186,11064657,5765,0,1751691676,13224.010026069991,24385.832857169997,53324.013730800005 2025-07-05,05:01:18.000,186,11064645,5565,0,1751691677,13224.117807030001,25308.507581130005,53324.16046032 2025-07-05,05:01:19.000,186,11064658,4125,0,1751691678,13224.212115369992,29460.402856350003,53324.30718984 2025-07-05,05:01:20.000,186,11064626,5005,0,1751691679,13224.373786809992,28537.643542830003,53324.43994512001 2025-07-05,05:01:21.000,186,11064679,5765,0,1751691680,13224.535458249993,30844.266910560007,53324.565713280004 2025-07-05,05:01:22.000,186,11064622,5245,0,1751691681,13224.717338619994,28998.917462640005,53324.782314000004 2025-07-05,05:01:23.000,186,11064697,4805,0,1751691682,13224.86553743999,32228.24375085,53324.90808216 2025-07-05,05:01:24.000,186,11064668,4525,0,1751691683,13225.04741780999,28537.594198920007,53325.04083744001 2025-07-05,05:01:25.000,186,11064645,5365,0,1751691684,13225.283188659996,26692.279996650002,53325.17359272 2025-07-05,05:01:26.000,186,11064710,5085,0,1751691685,13225.471805339992,33612.17829636,53325.355257840005 2025-07-05,05:01:27.000,186,11064654,5205,0,1751691686,13225.721048809988,30382.823811630005,53325.571858560004 2025-07-05,05:01:28.000,186,11064606,5085,0,1751691687,13225.990501209999,30382.830860760005,53325.74653656 2025-07-05,05:01:29.000,186,11064653,5565,0,1751691688,13226.158908959995,32689.482425010006,53325.89326608 2025-07-05,05:01:30.000,186,11064671,4525,0,1751691689,13226.340789329995,29921.451203999997,53326.074931200004 2025-07-05,05:01:31.000,186,11064683,5565,0,1751691690,13226.495724460001,34534.697939460006,53326.27755768 2025-07-05,05:01:32.000,186,11064682,5325,0,1751691691,13226.630450659992,29460.036301590007,53326.45223568001 2025-07-05,05:01:33.000,186,11064649,4965,0,1751691692,13226.691077449992,27153.321295169997,53326.55704248 2025-07-05,05:01:34.000,186,11064644,5125,0,1751691693,13226.691077449992,28537.276988070007,53326.82954016 2025-07-05,05:01:35.000,186,11064713,5165,0,1751691694,13226.704550069997,30382.506600780005,53326.94133408 2025-07-05,05:01:36.000,186,11064690,5205,0,1751691695,13226.751704239992,30382.41496209,53327.081076480004 2025-07-05,05:01:37.000,186,11064667,4765,0,1751691696,13226.718022690002,30843.491506260005,53327.24178024001 2025-07-05,05:01:38.000,186,11064704,5005,0,1751691697,13226.704550069997,25768.75232796,53327.38850976001 2025-07-05,05:01:39.000,186,11064681,5725,0,1751691698,13226.704550069997,24384.53581725,53327.54921352 2025-07-05,05:01:40.000,186,11064669,5725,0,1751691699,13226.670868519992,25768.174299299993,53327.70991728 2025-07-05,05:01:41.000,186,11064718,4925,0,1751691700,13226.610241729992,26229.286089119996,53327.88459528 2025-07-05,05:01:42.000,186,11064641,4765,0,1751691701,13226.529406009991,28997.028295800003,53327.97542784 2025-07-05,05:01:43.000,186,11064652,5044,0,1751691702,13226.502460769996,32226.17835576,53328.15010584001 2025-07-05,05:01:44.000,186,11064695,5445,0,1751691703,13226.401416119996,29458.097790839995,53328.29683536001 2025-07-05,05:01:45.000,186,11064615,5684,0,1751691704,13226.32731670999,28535.26798602,53328.47850048 2025-07-05,05:01:46.000,186,11064668,4965,0,1751691705,13226.179117889995,25767.28610892,53328.53439744001 2025-07-05,05:01:47.000,186,11064659,5325,0,1751691706,13226.030919069999,31764.262965119997,53328.70208832001 2025-07-05,05:01:48.000,186,11064697,5605,0,1751691707,13225.923138109989,28534.94372604,53328.86279208 2025-07-05,05:01:49.000,186,11064648,4805,0,1751691708,13225.822093459989,32225.3888532,53328.876766320005 2025-07-05,05:01:50.000,186,11064714,4885,0,1751691709,13225.774939289993,28073.437184940005,53328.98157312 2025-07-05,05:01:51.000,186,11064659,5565,0,1751691710,13225.741257739988,33147.80980848,53329.17721248 2025-07-05,05:01:52.000,186,11064628,4365,0,1751691711,13225.700839880003,29457.117961769996,53329.24708368 2025-07-05,05:01:53.000,186,11064642,5005,0,1751691712,13225.613267849993,30841.066605540007,53329.38682608 2025-07-05,05:01:54.000,186,11064679,5485,0,1751691713,13225.586322609997,28995.78764892,53329.51958136001 2025-07-05,05:01:55.000,186,11064681,5445,0,1751691714,13225.552641059992,31763.614445159998,53329.673298 2025-07-05,05:01:56.000,186,11064690,5125,0,1751691715,13225.613267849993,26689.234772490003,53329.78509192001 2025-07-05,05:01:57.000,186,11064648,5005,0,1751691716,13225.694103569993,26689.27001814,53329.94579568001 2025-07-05,05:01:58.000,186,11064590,5205,0,1751691717,13225.721048809988,30379.813833120003,53330.07156384001 2025-07-05,05:01:59.000,186,11064664,4765,0,1751691718,13225.747994049998,26689.460344649997,53330.19034488001 2025-07-05,05:02:00.000,186,11064631,5605,0,1751691719,13225.801884529988,30379.947766590005,53330.33008728001 2025-07-05,05:02:01.000,186,11064691,5325,0,1751691720,13225.828829769998,29457.37877958,53330.5816236 2025-07-05,05:02:02.000,186,11064671,4805,0,1751691721,13225.869247629998,25305.638585220004,53330.76328872001 2025-07-05,05:02:03.000,186,11064657,5485,0,1751691722,13225.902929179989,29457.449270879995,53330.86110840001 2025-07-05,05:02:04.000,186,11064648,5165,0,1751691723,13225.950083349999,28534.894382130005,53331.00085080001 2025-07-05,05:02:05.000,186,11064510,4685,0,1751691724,13226.04439168999,26228.362653090007,53331.175528800006 2025-07-05,05:02:06.000,186,11064679,5525,0,1751691725,13226.11175479,32686.860148649997,53331.392129520005 2025-07-05,05:02:07.000,186,11064678,4845,0,1751691726,13226.18585419999,30380.420058300006,53331.56680752 2025-07-05,05:02:08.000,186,11064667,5445,0,1751691727,13226.300371469995,32687.15621211,53331.74847264001 2025-07-05,05:02:09.000,186,11064638,5005,0,1751691728,13226.381207189996,29919.456300210004,53331.91616352001 2025-07-05,05:02:10.000,186,11064719,5605,0,1751691729,13226.495724460001,25767.76544976,53332.13975136 2025-07-05,05:02:11.000,186,11064658,5044,0,1751691730,13226.650659589992,21154.687893420007,53332.328403600004 2025-07-05,05:02:12.000,186,11064603,5645,0,1751691731,13226.819067340002,28074.649635299997,53332.52404296 2025-07-05,05:02:13.000,186,11064702,4845,0,1751691732,13226.886430439998,28536.127979879995,53332.684746720006 2025-07-05,05:02:14.000,186,11064617,5565,0,1751691733,13227.014420329993,26229.589201709998,53332.901347440005 2025-07-05,05:02:15.000,186,11064694,5125,0,1751691734,13227.169355459999,30842.828888040007,53333.11096104001 2025-07-05,05:02:16.000,186,11064721,5445,0,1751691735,13227.26366379999,27613.664729819997,53333.37647160001 2025-07-05,05:02:17.000,186,11064718,4925,0,1751691736,13227.418598929995,30381.667754309994,53333.55813672 2025-07-05,05:02:18.000,186,11064617,5365,0,1751691737,13227.640897159996,35917.5116733,53333.7258276 2025-07-05,05:02:19.000,186,11064686,4925,0,1751691738,13227.789095979992,28536.438141599996,53333.98435104 2025-07-05,05:02:20.000,186,11064675,5405,0,1751691739,13227.910349559992,26229.800675610008,53334.1799904 2025-07-05,05:02:21.000,186,11064684,4885,0,1751691740,13228.031603139993,29459.070570779993,53334.36864264 2025-07-05,05:02:22.000,186,11064615,4845,0,1751691741,13228.267373989998,31304.250839579996,53334.55729488 2025-07-05,05:02:23.000,186,11064313,5565,0,1751691742,13228.455990669994,27152.256876540006,53334.82280544 2025-07-05,05:02:24.000,186,11064314,5125,0,1751691743,13228.65134366,28536.163225530006,53334.93459936001 2025-07-05,05:02:25.000,186,11064314,4925,0,1751691744,13228.87364189,21616.187385390003,53335.200109920006 2025-07-05,05:02:26.000,186,11064355,5445,0,1751691745,13229.089203809992,31303.764449609997,53335.395749280004 2025-07-05,05:02:27.000,186,11064331,5445,0,1751691746,13229.264347869997,28074.4381614,53335.66824696 2025-07-05,05:02:28.000,186,11064317,5245,0,1751691747,13229.459700859989,28996.922558849998,53335.90580904 2025-07-05,05:02:29.000,186,11064330,4925,0,1751691748,13229.634844919994,28996.866165810003,53335.9966416 2025-07-05,05:02:30.000,186,11064365,5525,0,1751691749,13229.80998898,30842.08872939,53336.28311352 2025-07-05,05:02:31.000,186,11064334,5245,0,1751691750,13229.98513303999,30842.011188959994,53336.48574 2025-07-05,05:02:32.000,186,11064325,5805,0,1751691751,13230.079441379996,31764.728207699998,53336.66041800001 2025-07-05,05:02:33.000,186,11064316,5125,0,1751691752,13230.207431269992,31303.545926580002,53336.82112176 2025-07-05,05:02:34.000,186,11064349,5485,0,1751691753,13230.308475919992,26690.36968242,53337.093619440006 2025-07-05,05:02:35.000,186,11064313,5725,0,1751691754,13230.375839020002,29919.604331940005,53337.261310320006 2025-07-05,05:02:36.000,186,11064310,4925,0,1751691755,13230.429729499992,30380.94874305,53337.48489816 2025-07-05,05:02:37.000,186,11064299,5765,0,1751691756,13230.503828909998,23461.233720720003,53337.63162768 2025-07-05,05:02:38.000,186,11064335,5405,0,1751691757,13230.611609869993,26229.194450430005,53337.862202640004 2025-07-05,05:02:39.000,186,11064289,5525,0,1751691758,13230.678972969989,27613.178339849997,53337.980983680005 2025-07-05,05:02:40.000,186,11064373,5285,0,1751691759,13230.759808689989,25306.681856459996,53338.19059728001 2025-07-05,05:02:41.000,186,11064341,5485,0,1751691760,13230.86085333999,27613.410961140005,53338.40719800001 2025-07-05,05:02:42.000,186,11064339,5684,0,1751691761,13230.92148012999,21154.9416621,53338.59585024001 2025-07-05,05:02:43.000,186,11064366,4325,0,1751691762,13231.02252477999,29920.104820170003,53338.69366992001 2025-07-05,05:02:44.000,186,11064327,5605,0,1751691763,13231.04273370999,28536.21961857,53338.889309280006 2025-07-05,05:02:45.000,186,11064334,4965,0,1751691764,13231.096624189995,29920.29514668,53339.084948640004 2025-07-05,05:02:46.000,186,11064352,5085,0,1751691765,13231.14377835999,28075.07963223,53339.28757512 2025-07-05,05:02:47.000,186,11064325,5485,0,1751691766,13231.18419621999,28536.367650300002,53339.40635616 2025-07-05,05:02:48.000,186,11064291,5565,0,1751691767,13231.18419621999,34072.282060590005,53339.56705992 2025-07-05,05:02:49.000,186,11064320,5005,0,1751691768,13231.177459909995,29920.548915360007,53339.67186672 2025-07-05,05:02:50.000,186,11064338,4885,0,1751691769,13231.20440514999,31765.891314149994,53339.85353184 2025-07-05,05:02:51.000,186,11064380,4765,0,1751691770,13231.20440514999,25307.471359019997,53339.95833864 2025-07-05,05:02:52.000,186,11064395,5005,0,1751691771,13231.258295629996,28075.516678290005,53340.160965120005 2025-07-05,05:02:53.000,186,11064420,5005,0,1751691772,13231.345867659991,25307.732176830003,53340.26577192 2025-07-05,05:02:54.000,186,11064305,5605,0,1751691773,13231.406494449991,28998.33238485,53340.377565840005 2025-07-05,05:02:55.000,186,11064353,5605,0,1751691774,13231.446912309992,30843.639537990006,53340.4334628 2025-07-05,05:02:56.000,186,11064311,5405,0,1751691775,13231.446912309992,32689.05947721,53340.62910216 2025-07-05,05:02:57.000,186,11064356,5005,0,1751691776,13231.547956959992,27153.201459959993,53340.71993472 2025-07-05,05:02:58.000,186,11064391,5445,0,1751691777,13231.622056369997,29921.218582710004,53340.84570288 2025-07-05,05:02:59.000,186,11064242,4325,0,1751691778,13231.689419469993,32689.207508940002,53340.929548320004 2025-07-05,05:03:00.000,186,11064251,4725,0,1751691779,13231.736573640002,28537.326331980003,53340.999419520005 2025-07-05,05:03:01.000,186,11064314,5005,0,1751691780,13231.763518879998,32227.975883909996,53341.12518768 2025-07-05,05:03:02.000,186,11064314,4445,0,1751691781,13231.830881979993,32689.362589800003,53341.22999448001 2025-07-05,05:03:03.000,186,11064294,5445,0,1751691782,13231.891508769993,25308.014142030006,53341.29986568 2025-07-05,05:03:04.000,186,11064293,4925,0,1751691783,13231.931926629994,28998.628448310003,53341.36973688 2025-07-05,05:03:05.000,186,11064371,5684,0,1751691784,13231.972344489994,28998.64254657,53341.42563384001 2025-07-05,05:03:06.000,186,11064302,5085,0,1751691785,13232.046443899999,32227.884245220004,53341.56537624001 2025-07-05,05:03:07.000,186,11064317,5805,0,1751691786,13232.12727962,30843.85806102,53341.64223456001 2025-07-05,05:03:08.000,186,11064346,4485,0,1751691787,13232.20137902999,28998.614350050004,53341.788964080006 2025-07-05,05:03:09.000,186,11064106,4485,0,1751691788,13232.30242367999,29921.183337060007,53341.85184816 2025-07-05,05:03:10.000,186,11064336,5405,0,1751691789,13232.40346832999,26691.906392760007,53341.956654960006 2025-07-05,05:03:11.000,186,11064300,5165,0,1751691790,13232.524721909991,34073.12090706,53341.99857768001 2025-07-05,05:03:12.000,186,11064334,5325,0,1751691791,13232.652711800001,29459.704992479994,53342.15229432 2025-07-05,05:03:13.000,186,11064315,5565,0,1751691792,13232.807646929992,33150.255856589996,53342.21517840001 2025-07-05,05:03:14.000,186,11064309,5245,0,1751691793,13232.942373129998,27614.327348039995,53342.271075360004 2025-07-05,05:03:15.000,186,11064338,4725,0,1751691794,13233.070363019993,33150.14307051001,53342.3199852 2025-07-05,05:03:16.000,186,11064307,5605,0,1751691795,13233.218561839989,34072.69795926,53342.33395944001 2025-07-05,05:03:17.000,186,11064309,5605,0,1751691796,13233.36002434999,30382.104800369998,53342.48068896001 2025-07-05,05:03:18.000,186,11064643,5565,0,1751691797,13233.575586269995,27614.221611090004,53342.4946632 2025-07-05,05:03:19.000,186,11064637,5925,0,1751691798,13233.77093926,28536.776499839994,53342.58549576 2025-07-05,05:03:20.000,186,11064623,5445,0,1751691799,13233.845038669991,27152.778512160003,53342.64837984001 2025-07-05,05:03:21.000,186,11064640,5085,0,1751691800,13233.973028560002,33611.261909459994,53342.69728968001 2025-07-05,05:03:22.000,186,11064687,5725,0,1751691801,13234.188590479993,29920.47137493,53342.76017376 2025-07-05,05:03:23.000,186,11064681,5605,0,1751691802,13234.255953579988,28536.459288989994,53342.85100632 2025-07-05,05:03:24.000,186,11064679,5485,0,1751691803,13234.343525609998,31304.398871309997,53342.96978736 2025-07-05,05:03:25.000,186,11064615,5605,0,1751691804,13234.505197049999,25768.399871460002,53343.05363280001 2025-07-05,05:03:26.000,186,11064694,5165,0,1751691805,13234.592769079994,27613.601287650003,53343.130491120006 2025-07-05,05:03:27.000,186,11064608,4245,0,1751691806,13234.693813729995,25306.843986449996,53343.179400960005 2025-07-05,05:03:28.000,186,11064621,4845,0,1751691807,13234.72075896999,30381.29415042,53343.2632464 2025-07-05,05:03:29.000,186,11064690,4445,0,1751691808,13234.78812207,26229.40592433,53343.35407896 2025-07-05,05:03:30.000,186,11064673,4725,0,1751691809,13234.794858379995,30842.525775450005,53343.41696304001 2025-07-05,05:03:31.000,186,11064650,4245,0,1751691810,13234.84201254999,28535.888309460002,53343.50080848 2025-07-05,05:03:32.000,186,11064653,5085,0,1751691811,13234.92958458,28074.579144000003,53343.49382136 2025-07-05,05:03:33.000,186,11064689,5645,0,1751691812,13235.003683989991,31765.17230289,53343.612602400004 2025-07-05,05:03:34.000,186,11064636,5044,0,1751691813,13235.064310779992,23922.789605729995,53343.67548648001 2025-07-05,05:03:35.000,186,11064639,5485,0,1751691814,13235.118201259997,29920.006132349998,53343.81522888 2025-07-05,05:03:36.000,186,11064672,5044,0,1751691815,13235.172091740002,30842.73724935,53343.850164480005 2025-07-05,05:03:37.000,186,11064663,5525,0,1751691816,13235.306817939992,26229.525759540003,53343.899074320005 2025-07-05,05:03:38.000,186,11064674,5165,0,1751691817,13235.434807829988,29920.076623650006,53344.08772656001 2025-07-05,05:03:39.000,186,11064669,5684,0,1751691818,13235.495434619988,25768.2447906,53344.185546240005 2025-07-05,05:03:40.000,186,11064694,5165,0,1751691819,13235.589742959994,32226.777531810003,53344.185546240005 2025-07-05,05:03:41.000,186,11064651,5565,0,1751691820,13235.690787609994,28997.578127939996,53344.283365920004 2025-07-05,05:03:42.000,186,11064648,5645,0,1751691821,13235.79856856999,30842.793642389996,53344.38817272 2025-07-05,05:03:43.000,186,11064627,5645,0,1751691822,13235.98718525,30842.786593259996,53344.56285072001 2025-07-05,05:03:44.000,186,11064680,4965,0,1751691823,13236.142120379991,29920.182360599996,53344.639709040006 2025-07-05,05:03:45.000,186,11064690,4925,0,1751691824,13236.276846579996,31765.482464610002,53344.7654772 2025-07-05,05:03:46.000,186,11064624,5165,0,1751691825,13236.411572780002,30381.533820840006,53344.91220672 2025-07-05,05:03:47.000,186,11064631,5405,0,1751691826,13236.519353739997,30381.554968230004,53345.024000640005 2025-07-05,05:03:48.000,186,11064659,5365,0,1751691827,13236.600189459998,31304.159200890004,53345.03098776 2025-07-05,05:03:49.000,186,11064658,4885,0,1751691828,13236.687761489993,24845.633508810002,53345.17073016 2025-07-05,05:03:50.000,186,11064698,5285,0,1751691829,13236.761860899998,31304.152151760005,53345.310472560006 2025-07-05,05:03:51.000,186,11064638,5125,0,1751691830,13236.795542449989,26229.652643880007,53345.34540816 2025-07-05,05:03:53.000,186,11064621,5684,0,1751691832,13236.910059719994,33610.87420731,53345.527073280005 2025-07-05,05:03:54.000,186,11064723,5365,0,1751691833,13236.930268649994,31765.65869286,53345.61790584001 2025-07-05,05:03:55.000,186,11064675,5765,0,1751691834,13237.031313299995,34072.30320798,53345.72969976 2025-07-05,05:03:56.000,186,11064644,5285,0,1751691835,13237.11888532999,28536.346502910004,53345.82053232 2025-07-05,05:03:57.000,186,11064624,5165,0,1751691836,13237.192984739995,28536.318306390007,53345.96726184 2025-07-05,05:03:58.000,186,11064665,5405,0,1751691837,13237.273820459995,35456.16021305999,53346.00219744001 2025-07-05,05:03:59.000,186,11064715,5645,0,1751691838,13237.354656179996,22539.080632380006,53346.127965600004 2025-07-05,05:04:00.000,186,11064664,5325,0,1751691839,13237.32771094,29920.217606250008,53346.22578528 2025-07-05,05:04:01.000,186,11064616,5125,0,1751691840,13237.442228209991,34072.112881470006,53346.28168224 2025-07-05,05:04:02.000,186,11064597,5445,0,1751691841,13237.563481789992,30381.533820840006,53346.39347616 2025-07-05,05:04:03.000,186,11064646,4445,0,1751691842,13237.637581199997,30842.842986300006,53346.47033448 2025-07-05,05:04:04.000,186,11064670,5085,0,1751691843,13237.731889540002,28997.53583316,53346.59610264 2025-07-05,05:04:05.000,186,11064622,5085,0,1751691844,13237.839670499998,30381.526771710007,53346.71488368 2025-07-05,05:04:06.000,186,11064676,5245,0,1751691845,13237.947451459993,30842.92052673,53346.86161320001 2025-07-05,05:04:07.000,186,11064653,5565,0,1751691846,13238.041759799999,28536.346502910004,53346.98039424001 2025-07-05,05:04:08.000,186,11064675,5285,0,1751691847,13238.11585920999,30843.040361940002,53347.05725256001 2025-07-05,05:04:09.000,186,11064691,5525,0,1751691848,13238.169749689994,27152.595234780005,53347.155072240006 2025-07-05,05:04:10.000,186,11064651,5605,0,1751691849,13238.189958619994,28997.951731830006,53347.31577600001 2025-07-05,05:04:11.000,186,11064667,5405,0,1751691850,13238.23711278999,27614.165218049995,53347.420582800005 2025-07-05,05:04:12.000,186,11064679,5405,0,1751691851,13238.23711278999,30843.53380104,53347.53237672001 2025-07-05,05:04:13.000,186,11064658,4405,0,1751691852,13238.33815743999,28998.32533572,53347.63019640001 2025-07-05,05:04:14.000,186,11064694,4925,0,1751691853,13238.38531161,27153.095723010003,53347.72801608001 2025-07-05,05:04:15.000,186,11064728,5044,0,1751691854,13238.38531161,28075.840938270005,53347.84679712001 2025-07-05,05:04:16.000,186,11064690,4885,0,1751691855,13238.42572947,29459.930564640003,53347.923655440005 2025-07-05,05:04:17.000,186,11064684,4925,0,1751691856,13238.49982887999,28998.579104400007,53348.00051376 2025-07-05,05:04:18.000,186,11064668,5044,0,1751691857,13238.56719198,29921.204484450005,53348.13326904001 2025-07-05,05:04:19.000,186,11064704,5044,0,1751691858,13238.56719198,26691.99803145,53348.24506296 2025-07-05,05:04:20.000,186,11064653,5565,0,1751691859,13238.641291389991,29921.380712700004,53348.34288264 2025-07-05,05:04:21.000,186,11064680,4965,0,1751691860,13238.614346149996,28998.705988739996,53348.4337152 2025-07-05,05:04:22.000,186,11064723,5645,0,1751691861,13238.621082459991,28998.776480040004,53348.48961216001 2025-07-05,05:04:23.000,186,11064655,4885,0,1751691862,13238.580664599991,23462.904364529997,53348.65031592 2025-07-05,05:04:24.000,186,11064683,5365,0,1751691863,13238.56719198,25308.289058099996,53348.69922576 2025-07-05,05:04:25.000,186,11064666,5245,0,1751691864,13238.52677412,28076.348475630002,53348.74114848 2025-07-05,05:04:26.000,186,11064673,5485,0,1751691865,13238.452674709995,27615.07455582,53348.91582648 2025-07-05,05:04:27.000,186,11064715,5525,0,1751691866,13238.37857529999,28076.510605620002,53348.9577492 2025-07-05,05:04:28.000,186,11064573,5445,0,1751691867,13238.392047919995,29921.831857020006,53348.98569768 2025-07-05,05:04:29.000,186,11064623,5684,0,1751691868,13238.33815743999,24385.93859412,53349.08351736 2025-07-05,05:04:30.000,186,11064648,5044,0,1751691869,13238.23711278999,29460.58613373,53349.09050448001 2025-07-05,05:04:31.000,186,11064691,5485,0,1751691870,13238.075441349989,33151.21453827,53349.13941432001 2025-07-05,05:04:32.000,186,11064647,5405,0,1751691871,13237.913769909988,28999.319263049998,53349.18133704 2025-07-05,05:04:33.000,186,11064661,4845,0,1751691872,13237.839670499998,34996.662674010004,53349.24422112 2025-07-05,05:04:34.000,186,11064705,5445,0,1751691873,13237.805988949993,26231.30918943,53349.25819536001 2025-07-05,05:04:35.000,186,11064741,5485,0,1751691874,13237.711680610002,30844.68280923,53349.39793776 2025-07-05,05:04:36.000,186,11064706,4965,0,1751691875,13237.617372269997,28538.094687150005,53349.41889912 2025-07-05,05:04:37.000,186,11064704,5044,0,1751691876,13237.556745479997,34074.06549048,53349.50973168 2025-07-05,05:04:38.000,186,11064635,5565,0,1751691877,13237.455700829996,34074.150080039995,53349.55864152 2025-07-05,05:04:39.000,186,11064676,5125,0,1751691878,13237.361392489991,26692.907369220004,53349.530693040004 2025-07-05,05:04:40.000,186,11064688,5205,0,1751691879,13237.253611529995,26231.584105500006,53349.71235816001 2025-07-05,05:04:41.000,186,11064644,4725,0,1751691880,13237.17951211999,32228.969811240007,53349.67742256 2025-07-05,05:04:42.000,186,11064752,5365,0,1751691881,13237.152566879995,28077.02519211,53349.75428088 2025-07-05,05:04:43.000,186,11064718,5165,0,1751691882,13237.14583057,28999.671719549995,53349.76126800001 2025-07-05,05:04:44.000,186,11064686,4845,0,1751691883,13237.13909425999,32690.37061539,53349.85210056 2025-07-05,05:04:45.000,186,11064696,4605,0,1751691884,13237.14583057,30383.704952879998,53349.78921648001 2025-07-05,05:04:46.000,186,11064621,5525,0,1751691885,13237.15930318999,27615.751272299996,53349.87306192 2025-07-05,05:04:47.000,186,11064672,4845,0,1751691886,13237.091940089995,27154.435057709998,53349.817164960004 2025-07-05,05:04:48.000,186,11064461,5445,0,1751691887,13237.11888532999,31306.45016814,53349.84511344 2025-07-05,05:04:49.000,186,11064690,5245,0,1751691888,13237.172775809995,32229.131941230007,53349.88004904001 2025-07-05,05:04:50.000,186,11064730,5205,0,1751691889,13237.253611529995,28999.798603889998,53349.95690736001 2025-07-05,05:04:51.000,186,11064714,5125,0,1751691890,13237.273820459995,30845.13395355,53349.935946000005 2025-07-05,05:04:52.000,186,11064686,4965,0,1751691891,13237.233402599995,31306.44311901,53350.01280432 2025-07-05,05:04:53.000,186,11064694,5365,0,1751691892,13237.132357949995,34074.38270133,53349.97786872001 2025-07-05,05:04:54.000,186,11064650,5205,0,1751691893,13237.051522229995,23463.722063609996,53349.984855840004 2025-07-05,05:04:55.000,186,11064698,4965,0,1751691894,13237.04478592,29460.994983270008,53350.005817200006 2025-07-05,05:04:56.000,186,11064679,5485,0,1751691895,13237.01784067999,36380.886233850004,53350.04773992001 2025-07-05,05:04:57.000,186,11064726,5005,0,1751691896,13237.011104369994,30844.795595310003,53350.07568840001 2025-07-05,05:04:58.000,186,11064720,4885,0,1751691897,13236.99763174999,33612.678784589996,53350.02677856001 2025-07-05,05:04:59.000,186,11064682,5044,0,1751691898,13237.011104369994,33151.20748914,53350.033765680004 2025-07-05,05:05:00.000,186,11064680,4885,0,1751691899,13236.95721388999,28999.248771750004,53350.033765680004 2025-07-05,05:05:01.000,186,11064628,5085,0,1751691900,13236.923532339999,28999.227624360006,53350.0407528 2025-07-05,05:05:02.000,186,11064664,5205,0,1751691901,13236.89658709999,34535.198427690004,53350.0407528 2025-07-05,05:05:03.000,186,11064725,5605,0,1751691902,13236.889850789994,29921.867102670003,53350.02677856001 2025-07-05,05:05:04.000,186,11064702,4885,0,1751691903,13236.923532339999,28076.404868669997,53350.08966264 2025-07-05,05:05:05.000,186,11064675,5525,0,1751691904,13236.889850789994,30383.04938379,53350.06171416 2025-07-05,05:05:06.000,186,11064666,4165,0,1751691905,13236.943741269999,30383.007089010003,53350.0407528 2025-07-05,05:05:07.000,186,11064661,5405,0,1751691906,13236.89658709999,25769.68986225,53350.0407528 2025-07-05,05:05:08.000,186,11064702,5044,0,1751691907,13236.876378169989,28537.551904139997,53349.94992024 2025-07-05,05:05:09.000,186,11064705,4805,0,1751691908,13236.923532339999,30844.076584049995,53350.005817200006 2025-07-05,05:05:10.000,186,11064656,4965,0,1751691909,13236.89658709999,32227.905392610002,53350.0407528 2025-07-05,05:05:11.000,186,11064677,4845,0,1751691910,13236.91679602999,29921.218582710004,53350.0407528 2025-07-05,05:05:12.000,186,11064697,5445,0,1751691911,13236.889850789994,26691.849999719998,53350.01979144 2025-07-05,05:05:13.000,186,11064665,5765,0,1751691912,13236.876378169989,27153.13096866,53349.99883008001 2025-07-05,05:05:14.000,186,11064635,4805,0,1751691913,13236.903323409999,29459.719090740007,53349.99883008001 2025-07-05,05:05:15.000,186,11064709,4925,0,1751691914,13236.856169239989,31304.892310409996,53349.984855840004 2025-07-05,05:05:16.000,186,11064655,5565,0,1751691915,13236.815751379989,29459.564009880007,53349.94293312 2025-07-05,05:05:17.000,186,11064658,4365,0,1751691916,13236.930268649994,28075.446186989997,53350.01280432 2025-07-05,05:05:18.000,186,11064660,4925,0,1751691917,13236.89658709999,30843.23068845,53350.0407528 2025-07-05,05:05:19.000,186,11064669,5405,0,1751691918,13236.862905549999,28536.522731160003,53349.935946000005 2025-07-05,05:05:20.000,186,11064718,5205,0,1751691919,13236.849432929994,28536.459288989994,53349.95690736001 2025-07-05,05:05:21.000,186,11064693,5684,0,1751691920,13236.822487689999,29920.31629407,53349.9708816 2025-07-05,05:05:22.000,186,11064705,5684,0,1751691921,13236.835960309989,30381.540869970006,53349.984855840004 2025-07-05,05:05:23.000,186,11064706,5285,0,1751691922,13236.802278759998,36378.61641399001,53349.94992024 2025-07-05,05:05:24.000,186,11064515,5405,0,1751691923,13236.835960309989,29458.704016019998,53349.95690736001 2025-07-05,05:05:25.000,186,11064668,5044,0,1751691924,13236.835960309989,29919.886297139994,53349.85908768001 2025-07-05,05:05:26.000,186,11064662,5165,0,1751691925,13236.822487689999,31303.72920396,53349.91498464 2025-07-05,05:05:27.000,186,11064628,5285,0,1751691926,13236.809015069994,25306.428087780005,53349.866074800004 2025-07-05,05:05:28.000,186,11064669,4845,0,1751691927,13236.809015069994,31764.763453349995,53349.87306192 2025-07-05,05:05:29.000,186,11064664,5205,0,1751691928,13236.91679602999,28996.661741040007,53349.887036160006 2025-07-05,05:05:30.000,186,11064680,4285,0,1751691929,13236.923532339999,28535.148150809997,53349.9010104 2025-07-05,05:05:31.000,186,11064664,4405,0,1751691930,13236.889850789994,28073.733248400007,53349.85908768001 2025-07-05,05:05:32.000,186,11064684,5044,0,1751691931,13236.95721388999,28534.873234740007,53349.92197176 2025-07-05,05:05:33.000,186,11064636,5165,0,1751691932,13236.89658709999,30379.884324419996,53349.887036160006 2025-07-05,05:05:34.000,186,11064628,4925,0,1751691933,13236.903323409999,30379.778587470006,53349.92197176 2025-07-05,05:05:35.000,186,11064647,5365,0,1751691934,13236.910059719994,31763.536904730005,53349.87306192 2025-07-05,05:05:36.000,186,11064671,5605,0,1751691935,13236.990895439994,24382.385832600005,53349.85210056 2025-07-05,05:05:37.000,186,11064658,5005,0,1751691936,13237.091940089995,33147.14014113,53349.94293312 2025-07-05,05:05:38.000,186,11064699,5405,0,1751691937,13237.172775809995,26688.656743829997,53349.91498464 2025-07-05,05:05:39.000,186,11064636,5165,0,1751691938,13237.26034783999,28072.485552390004,53349.91498464 2025-07-05,05:05:40.000,186,11064632,4965,0,1751691939,13237.361392489991,27611.07064998,53350.005817200006 2025-07-05,05:05:41.000,186,11064655,5765,0,1751691940,13237.422019279991,34069.20863990999,53350.005817200006 2025-07-05,05:05:42.000,186,11064648,5005,0,1751691941,13237.482646069991,32685.133111799994,53350.04773992001 2025-07-05,05:05:43.000,186,11064674,4325,0,1751691942,13237.482646069991,31301.128074990003,53350.13158536 2025-07-05,05:05:44.000,186,11064645,5285,0,1751691943,13237.38833773,34530.04551366001,53350.110624 2025-07-05,05:05:45.000,186,11064643,5605,0,1751691944,13237.28055676999,29455.524858389996,53350.13158536 2025-07-05,05:05:46.000,186,11064639,5645,0,1751691945,13237.15930318999,30377.90351889,53350.13158536 2025-07-05,05:05:47.000,186,11064691,5445,0,1751691946,13237.00436806,28532.462432279994,53350.201456560004 2025-07-05,05:05:48.000,186,11064630,5205,0,1751691947,13236.788806139994,27148.386904169995,53350.1804952 2025-07-05,05:05:49.000,186,11064605,5684,0,1751691948,13236.566507909993,26225.662836300005,53350.21543080001 2025-07-05,05:05:50.000,186,11064640,5165,0,1751691949,13236.364418609992,28070.709171630006,53350.25735352 2025-07-05,05:05:51.000,186,11064719,5485,0,1751691950,13236.10170251999,34067.439308279994,53350.222417920006 2025-07-05,05:05:52.000,186,11064662,4965,0,1751691951,13235.85919535999,31760.837087940003,53350.22940504 2025-07-05,05:05:53.000,186,11064719,5485,0,1751691952,13235.636897129989,30376.754510700004,53350.2503664 2025-07-05,05:05:54.000,186,11064662,5085,0,1751691953,13235.320290559997,32221.800846030004,53350.20844368 2025-07-05,05:05:55.000,186,11064630,5005,0,1751691954,13234.963266129991,31760.421189269997,53350.18748232 2025-07-05,05:05:56.000,186,11064669,5485,0,1751691955,13234.673604799995,27608.65279839,53350.12459824001 2025-07-05,05:05:57.000,186,11064679,5645,0,1751691956,13234.417625019989,29914.86026745,53350.12459824001 2025-07-05,05:05:58.000,186,11064700,4885,0,1751691957,13234.215535719988,29914.726333979997,53350.11761112 2025-07-05,05:05:59.000,186,11064631,5565,0,1751691958,13233.932610700002,29914.55010573,53350.04773992001 2025-07-05,05:06:00.000,186,11064689,5405,0,1751691959,13233.696839849996,26685.343652730007,53350.01979144 2025-07-05,05:06:01.000,186,11064623,5485,0,1751691960,13233.46106899999,24840.099941759996,53350.08966264 2025-07-05,05:06:02.000,186,11064646,5085,0,1751691961,13233.205089219999,29452.803894209996,53350.07568840001 2025-07-05,05:06:03.000,186,11064613,4725,0,1751691962,13232.895218960002,28530.115071990003,53349.99184296 2025-07-05,05:06:04.000,186,11064621,5525,0,1751691963,13232.598821319996,30375.168456450003,53349.90799752001 2025-07-05,05:06:05.000,186,11064743,5525,0,1751691964,13232.28895106,30836.308442790003,53349.95690736001 2025-07-05,05:06:06.000,186,11064688,4925,0,1751691965,13231.999289729989,29452.373897280006,53349.887036160006 2025-07-05,05:06:07.000,186,11064682,5245,0,1751691966,13231.729837329993,28068.432302639994,53349.817164960004 2025-07-05,05:06:08.000,186,11064643,5485,0,1751691967,13231.453648620001,29913.471588839995,53349.817164960004 2025-07-05,05:06:09.000,186,11064656,5125,0,1751691968,13231.13030574,29913.457490579996,53349.817164960004 2025-07-05,05:06:10.000,186,11064638,4845,0,1751691969,13230.759808689989,26684.413167570005,53349.817164960004 2025-07-05,05:06:11.000,186,11064719,5605,0,1751691970,13230.321948539997,29913.365851890005,53349.85210056 2025-07-05,05:06:12.000,186,11064741,5684,0,1751691971,13229.877352079995,28990.740471840007,53349.81017784001 2025-07-05,05:06:13.000,186,11064679,5925,0,1751691972,13229.358656209988,28990.733422710007,53349.7962036 2025-07-05,05:06:14.000,186,11064706,5125,0,1751691973,13229.042049639997,30374.57632953,53349.70537104 2025-07-05,05:06:15.000,186,11064688,5085,0,1751691974,13228.759124619995,28990.775717490003,53349.66344832001 2025-07-05,05:06:16.000,186,11064642,5005,0,1751691975,13228.48293590999,27606.92576154,53349.67742256 2025-07-05,05:06:17.000,186,11064666,5085,0,1751691976,13228.193274579993,29913.379950150003,53349.54466728001 2025-07-05,05:06:18.000,186,11064695,5405,0,1751691977,13227.883404319997,34064.97916191,53349.551654400006 2025-07-05,05:06:19.000,186,11064650,4925,0,1751691978,13227.620688229996,29452.232914680004,53349.55864152 2025-07-05,05:06:20.000,186,11064641,5565,0,1751691979,13227.44554416999,27145.947905189998,53349.58659 2025-07-05,05:06:21.000,186,11064735,5445,0,1751691980,13227.196300699994,27607.510839330003,53349.48877032 2025-07-05,05:06:22.000,186,11064697,5485,0,1751691981,13227.034629259993,33143.17853007,53349.45383472001 2025-07-05,05:06:23.000,186,11064717,5845,0,1751691982,13226.953793539993,33143.439347880005,53349.4468476 2025-07-05,05:06:24.000,186,11064642,5044,0,1751691983,13226.832539959993,30375.915664230008,53349.41889912 2025-07-05,05:06:25.000,186,11064684,5245,0,1751691984,13226.765176859997,25301.768612850006,53349.43986048 2025-07-05,05:06:26.000,186,11064646,4885,0,1751691985,13226.47551553,35450.379926459995,53349.40492488001 2025-07-05,05:06:27.000,186,11064645,5445,0,1751691986,13226.27342623,34527.95897118001,53349.40492488001 2025-07-05,05:06:28.000,186,11064690,5085,0,1751691987,13226.030919069999,29915.135183520004,53349.35601504001 2025-07-05,05:06:29.000,186,11064666,5205,0,1751691988,13225.727785119998,30837.760563570002,53349.32107944 2025-07-05,05:06:30.000,186,11064655,5605,0,1751691989,13225.397705930001,30376.500742019998,53349.335053680006 2025-07-05,05:06:31.000,186,11064650,5245,0,1751691990,13224.95310947,31299.154318589994,53349.2721696 2025-07-05,05:06:32.000,186,11064683,5445,0,1751691991,13224.447886219998,29915.128134390005,53349.20928552001 2025-07-05,05:06:33.000,186,11064673,4725,0,1751691992,13223.76751890999,29914.733383109997,53349.265182480005 2025-07-05,05:06:34.000,186,11064665,5405,0,1751691993,13223.154514699992,30837.006306659998,53349.195311280004 2025-07-05,05:06:35.000,186,11064681,5485,0,1751691994,13222.51456525,31297.913671710005,53349.06954312001 2025-07-05,05:06:36.000,186,11064667,5405,0,1751691995,13221.888088419997,32220.059710920003,53348.978710560004 2025-07-05,05:06:37.000,186,11064698,5165,0,1751691996,13221.342447309995,29451.859310789994,53348.79704544 2025-07-05,05:06:38.000,186,11064730,5325,0,1751691997,13220.850696679998,27144.904633950006,53348.65730304001 2025-07-05,05:06:39.000,186,11064693,5565,0,1751691998,13220.31179187999,23454.255082019998,53348.496599280006 2025-07-05,05:06:40.000,186,11064623,5405,0,1751691999,13219.867195419989,27144.192671819997,53348.32192128001 2025-07-05,05:06:41.000,186,11064671,5645,0,1751692000,13219.537116229993,35446.79896842,53348.17519176 2025-07-05,05:06:42.000,186,11064662,5044,0,1751692001,13219.132937629991,28527.196732170007,53348.00750088 2025-07-05,05:06:43.000,186,11064694,5285,0,1751692002,13218.573823899998,28065.591503250005,53347.88871984 2025-07-05,05:06:44.000,186,11064659,5325,0,1751692003,13218.230272089997,32677.88660616,53347.65115776001 2025-07-05,05:06:45.000,186,11064615,5565,0,1751692004,13217.954083379991,31754.908769610003,53347.518402480004 2025-07-05,05:06:46.000,186,11064652,5325,0,1751692005,13217.75199407999,26680.550244330007,53347.35769872 2025-07-05,05:06:47.000,186,11064729,5365,0,1751692006,13217.73178514999,32676.709401450003,53347.19699496001 2025-07-05,05:06:48.000,186,11064641,5605,0,1751692007,13217.826093489995,30370.184721540005,53346.987381360006 2025-07-05,05:06:49.000,186,11064627,5645,0,1751692008,13218.061864340001,29908.896703470004,53346.847638960004 2025-07-05,05:06:50.000,186,11064652,5005,0,1751692009,13218.472779249998,27602.74562745,53346.77776776 2025-07-05,05:06:51.000,186,11064668,4925,0,1751692010,13219.20030073,31292.958133320004,53346.6869352 2025-07-05,05:06:52.000,186,11064648,4925,0,1751692011,13220.15012043999,28525.5119901,53346.63802536 2025-07-05,05:06:53.000,186,11064670,4445,0,1751692012,13221.12688538999,24835.391122920002,53346.64501248001 2025-07-05,05:06:54.000,186,11064667,5605,0,1751692013,13221.787043769997,30370.39619544,53346.651999600006 2025-07-05,05:06:55.000,186,11064688,5645,0,1751692014,13222.63581883,26218.754688900008,53346.71488368 2025-07-05,05:06:56.000,186,11064674,4405,0,1751692015,13223.437439719994,31292.422399439994,53346.77078064001 2025-07-05,05:06:57.000,186,11064643,5765,0,1751692016,13224.218851680002,27602.040714450006,53346.819690480006 2025-07-05,05:06:58.000,186,11064661,5525,0,1751692017,13224.90595529999,29446.882625009996,53346.87558744 2025-07-05,05:06:59.000,186,11064629,4685,0,1751692018,13225.593058919992,28985.291494350007,53347.0013556 2025-07-05,05:07:00.000,186,11064665,4565,0,1751692019,13226.340789329995,36364.863561360005,53347.09917528 2025-07-05,05:07:01.000,186,11064677,4445,0,1751692020,13227.236718559994,30829.562425380005,53347.23193056 2025-07-05,05:07:02.000,186,11064645,5565,0,1751692021,13228.125911479998,29907.0004875,53347.29481464001 2025-07-05,05:07:03.000,186,11064621,5044,0,1751692022,13229.143094289997,29907.627860070002,53347.420582800005 2025-07-05,05:07:04.000,186,11064623,5285,0,1751692023,13230.153540790001,26218.240102409996,53347.51141536001 2025-07-05,05:07:05.000,186,11064660,4205,0,1751692024,13231.21114146,31292.563382039996,53347.74199032 2025-07-05,05:07:06.000,186,11064626,5165,0,1751692025,13232.14748855,27602.802020489995,53347.95160392 2025-07-05,05:07:07.000,186,11064656,5044,0,1751692026,13233.144462429998,32215.717446840004,53348.189166000004 2025-07-05,05:07:08.000,186,11064660,5085,0,1751692027,13234.410888709994,26681.241059070002,53348.44768944001 2025-07-05,05:07:09.000,186,11064622,5165,0,1751692028,13235.69752391999,30833.735510340004,53348.67127728 2025-07-05,05:07:10.000,186,11064648,4125,0,1751692029,13237.172775809995,32679.733478220005,53349.04159464001 2025-07-05,05:07:11.000,186,11064668,5245,0,1751692030,13238.35836636999,29912.63274237,53349.432873360005 2025-07-05,05:07:12.000,186,11064661,5485,0,1751692031,13239.490066449995,29913.175525380007,53349.817164960004 2025-07-05,05:07:13.000,186,11064673,5485,0,1751692032,13240.433149849989,34526.859306900005,53350.29927624 2025-07-05,05:07:14.000,186,11064652,5005,0,1751692033,13241.207825500001,29914.86731658,53350.71850344001 2025-07-05,05:07:15.000,186,11064689,5605,0,1751692034,13241.928610669995,28992.939800399996,53351.18664048 2025-07-05,05:07:16.000,186,11064665,5405,0,1751692035,13242.400152369992,27148.189528529998,53351.63381616001 2025-07-05,05:07:17.000,186,11064666,5205,0,1751692036,13242.662868459993,26225.923654109996,53352.15086304 2025-07-05,05:07:18.000,186,11064674,5005,0,1751692037,13242.831276209989,31761.788720490003,53352.570090240006 2025-07-05,05:07:19.000,186,11064639,5485,0,1751692038,13243.03336550999,28994.469461610002,53352.89848488001 2025-07-05,05:07:20.000,186,11064658,5085,0,1751692039,13243.269136359995,26688.45936819,53353.34566056 2025-07-05,05:07:21.000,186,11064661,5684,0,1751692040,13243.228718499995,27150.25492362,53353.71597792001 2025-07-05,05:07:22.000,186,11064585,5884,0,1751692041,13242.912111929989,29918.511716790003,53354.02341120001 2025-07-05,05:07:23.000,186,11064672,4365,0,1751692042,13242.629186910002,30380.568090030007,53354.32385736 2025-07-05,05:07:24.000,186,11064637,5765,0,1751692043,13242.373207129996,29919.886297139994,53354.59635504 2025-07-05,05:07:25.000,186,11064616,4965,0,1751692044,13241.551377309988,28997.895338789996,53354.87583984 2025-07-05,05:07:26.000,186,11064670,5325,0,1751692045,13240.79691058999,30382.852008150003,53355.04353072 2025-07-05,05:07:27.000,186,11064711,5605,0,1751692046,13240.332105199988,30844.859037479997,53355.23917008 2025-07-05,05:07:28.000,186,11064643,5445,0,1751692047,13239.961608149992,33151.602240420005,53355.364938239996 2025-07-05,05:07:29.000,186,11064652,5005,0,1751692048,13239.274504529989,30383.310201600005,53355.49070640001 2025-07-05,05:07:30.000,186,11064605,5525,0,1751692049,13238.29773957999,28537.643542830003,53355.567564720004 2025-07-05,05:07:31.000,186,11064622,5205,0,1751692050,13237.17951211999,33150.41093745,53355.60948744001 2025-07-05,05:07:32.000,186,11064635,5405,0,1751692051,13235.643633439999,31765.919510670006,53355.567564720004 2025-07-05,05:07:33.000,186,11064654,4685,0,1751692052,13234.127963689993,30843.37167105,53355.50468064 2025-07-05,05:07:34.000,186,11064641,5405,0,1751692053,13233.373496969994,30843.435113219995,53355.41384808001 2025-07-05,05:07:35.000,186,11064632,5044,0,1751692054,13232.989527299993,28536.776499839994,53355.22519584001 2025-07-05,05:07:36.000,186,11064650,5245,0,1751692055,13232.396732019995,29920.386785370007,53355.09942768 2025-07-05,05:07:37.000,186,11064673,5405,0,1751692056,13231.29197718,31303.849039170003,53354.82693 2025-07-05,05:07:38.000,186,11064663,5605,0,1751692057,13230.018814589996,30842.152171559996,53354.582380800006 2025-07-05,05:07:39.000,186,11064627,5525,0,1751692058,13228.994895470001,23461.135032899998,53354.30988312 2025-07-05,05:07:40.000,186,11064638,5245,0,1751692059,13227.991185279992,25306.886281230007,53353.99546272 2025-07-05,05:07:41.000,186,11064699,5485,0,1751692060,13227.25019118,29920.28104842,53353.625145360005 2025-07-05,05:07:42.000,186,11064696,5285,0,1751692061,13226.30710777999,31304.025267420002,53353.3246992 2025-07-05,05:07:43.000,186,11064713,4885,0,1751692062,13225.404442239997,26229.511661280005,53353.02425304001 2025-07-05,05:07:44.000,186,11064666,5125,0,1751692063,13225.020472569995,31304.03231655,53352.6259872 2025-07-05,05:07:45.000,186,11064654,4885,0,1751692064,13224.158224890001,32226.234748799994,53352.29060544 2025-07-05,05:07:46.000,186,11064709,5325,0,1751692065,13222.959161710001,29458.154183880004,53351.90631384 2025-07-05,05:07:47.000,186,11064628,5044,0,1751692066,13221.962187830002,28997.091737969997,53351.46612528001 2025-07-05,05:07:48.000,186,11064680,5044,0,1751692067,13220.749652029997,29458.50664038,53350.93510416001 2025-07-05,05:07:49.000,186,11064699,5525,0,1751692068,13219.503434680002,28536.55092768,53350.487928480004 2025-07-05,05:07:50.000,186,11064646,5125,0,1751692069,13218.76917688999,31765.98295284,53350.01979144 2025-07-05,05:07:51.000,186,11064661,5485,0,1751692070,13218.263953640002,24845.563017509994,53349.502744560006 2025-07-05,05:07:52.000,186,11064659,5525,0,1751692071,13217.91366551999,29919.139089360004,53349.097491600005 2025-07-05,05:07:53.000,186,11064631,4965,0,1751692072,13217.226561899988,30379.729243559996,53348.65031592 2025-07-05,05:07:54.000,186,11064709,5325,0,1751692073,13216.485567799995,31302.192493619994,53348.19615312 2025-07-05,05:07:55.000,186,11064636,4965,0,1751692074,13215.596374879991,32223.690012870007,53347.78391304 2025-07-05,05:07:56.000,186,11064676,5605,0,1751692075,13214.740863509993,34529.058635459995,53347.27385328001 2025-07-05,05:07:57.000,186,11064660,5285,0,1751692076,13214.599400999992,26225.683983690004,53346.87558744 2025-07-05,05:07:58.000,186,11064713,4525,0,1751692077,13214.828435539988,28532.24390925,53346.45636024001 2025-07-05,05:07:59.000,186,11064686,4205,0,1751692078,13214.889062329989,33144.76458432,53346.11399136 2025-07-05,05:08:00.000,186,11064669,5684,0,1751692079,13215.124833179994,28992.89750562,53345.71572552001 2025-07-05,05:08:01.000,186,11064679,5405,0,1751692080,13215.663737980001,29915.51583654,53345.38733088 2025-07-05,05:08:02.000,186,11064675,5565,0,1751692081,13216.115070749998,27147.167404680004,53345.11483320001 2025-07-05,05:08:03.000,186,11064651,5645,0,1751692082,13216.148752299989,28530.46047936,53344.91220672 2025-07-05,05:08:04.000,186,11064702,5085,0,1751692083,13216.189170159989,31758.990215879996,53344.71656736 2025-07-05,05:08:05.000,186,11064679,5725,0,1751692084,13216.236324329999,25761.442380149994,53344.53490224 2025-07-05,05:08:06.000,186,11064675,5725,0,1751692085,13216.020762409993,31295.40418143,53344.37419848001 2025-07-05,05:08:07.000,186,11064678,5205,0,1751692086,13216.142015989994,28526.61870351,53344.234456080005 2025-07-05,05:08:08.000,186,11064659,5445,0,1751692087,13216.788701749996,29909.72145168,53344.07375232 2025-07-05,05:08:09.000,186,11064659,5485,0,1751692088,13217.61726788,33598.87658805,53343.98291976 2025-07-05,05:08:10.000,186,11064704,5285,0,1751692089,13217.9001929,33597.88266072,53343.96195840001 2025-07-05,05:08:11.000,186,11064676,4925,0,1751692090,13218.014710169991,28984.833300900005,53343.913048559996 2025-07-05,05:08:12.000,186,11064686,5245,0,1751692091,13218.425625080003,28523.185777200008,53343.88510008 2025-07-05,05:08:13.000,186,11064627,4645,0,1751692092,13219.153146559991,24832.663109610003,53343.83619024 2025-07-05,05:08:14.000,186,11064684,4885,0,1751692093,13220.102966269995,27599.425487219996,53343.87112584001 2025-07-05,05:08:15.000,186,11064710,5325,0,1751692094,13220.951741329998,27137.538293100006,53343.90606144 2025-07-05,05:08:16.000,186,11064675,5645,0,1751692095,13222.022814620002,28059.444661889996,53344.00388112 2025-07-05,05:08:17.000,186,11064645,5485,0,1751692096,13222.831171819991,28520.196946080003,53344.07375232 2025-07-05,05:08:18.000,186,11064742,4925,0,1751692097,13223.54522067999,28058.626962809998,53344.21349472 2025-07-05,05:08:19.000,186,11064618,5245,0,1751692098,13224.043707619996,27135.867649289998,53344.32528864001 2025-07-05,05:08:20.000,186,11064642,5165,0,1751692099,13224.481567770003,30364.051978439995,53344.49297952001 2025-07-05,05:08:21.000,186,11064674,5165,0,1751692100,13225.000263639995,27135.247325849996,53344.66067040001 2025-07-05,05:08:22.000,186,11064690,5044,0,1751692101,13225.640213090002,35437.27559379001,53344.82836128001 2025-07-05,05:08:23.000,186,11064628,5605,0,1751692102,13226.08480954999,27134.937164129995,53344.954129440004 2025-07-05,05:08:24.000,186,11064679,5405,0,1751692103,13226.468779219991,29902.136587800007,53345.0798976 2025-07-05,05:08:25.000,186,11064638,5125,0,1751692104,13226.697813760002,32669.032898880003,53345.38034376001 2025-07-05,05:08:26.000,186,11064665,5684,0,1751692105,13226.940320919988,34513.726777710006,53345.58297024 2025-07-05,05:08:27.000,186,11064697,5765,0,1751692106,13227.29060904,34052.5233492,53345.73668688001 2025-07-05,05:08:28.000,186,11064679,5605,0,1751692107,13227.580270369996,28056.99861378,53345.87642928 2025-07-05,05:08:29.000,186,11064668,5125,0,1751692108,13227.856459080002,26212.628994929997,53346.08604288 2025-07-05,05:08:30.000,186,11064695,5605,0,1751692109,13228.092229929993,29902.637076030005,53346.246746640005 2025-07-05,05:08:31.000,186,11064652,5005,0,1751692110,13228.146120409998,30364.129518870002,53346.484308720006 2025-07-05,05:08:32.000,186,11064638,4925,0,1751692111,13228.213483509993,30363.98853627,53346.71488368 2025-07-05,05:08:33.000,186,11064633,4765,0,1751692112,13228.031603139993,24367.843477410002,53346.85462608 2025-07-05,05:08:34.000,186,11064666,5285,0,1751692113,13227.903613249997,27596.35911567,53346.95943288001 2025-07-05,05:08:35.000,186,11064713,4765,0,1751692114,13227.768887049991,28979.638092089997,53347.14808512001 2025-07-05,05:08:36.000,186,11064684,5165,0,1751692115,13227.48596202999,30363.01575633,53347.27385328001 2025-07-05,05:08:37.000,186,11064682,5205,0,1751692116,13227.196300699994,26672.94423306,53347.39263432001 2025-07-05,05:08:38.000,186,11064676,5165,0,1751692117,13226.718022690002,24828.172813800003,53347.371672960006 2025-07-05,05:08:39.000,186,11064666,5285,0,1751692118,13225.950083349999,29440.60185018,53347.469492640004 2025-07-05,05:08:40.000,186,11064653,5605,0,1751692119,13225.572849989992,27134.683395450003,53347.48346688001 2025-07-05,05:08:41.000,186,11064665,5565,0,1751692120,13225.458332720002,33129.89092002,53347.50442824 2025-07-05,05:08:42.000,186,11064683,5605,0,1751692121,13225.02720887999,28517.123525400006,53347.42756992 2025-07-05,05:08:43.000,186,11064710,5605,0,1751692122,13224.373786809992,28517.567620589994,53347.39962144 2025-07-05,05:08:44.000,186,11064648,4925,0,1751692123,13223.679946879995,28979.398421670005,53347.420582800005 2025-07-05,05:08:45.000,186,11064649,5765,0,1751692124,13222.57519204,28980.068089020002,53347.23193056 2025-07-05,05:08:46.000,186,11064659,5485,0,1751692125,13221.625372329996,25290.94114917,53347.17603360001 2025-07-05,05:08:47.000,186,11064674,5005,0,1751692126,13220.992159189998,34977.080190869994,53347.085201040005 2025-07-05,05:08:48.000,186,11064707,5405,0,1751692127,13220.365682359996,30826.08720429,53347.05026544 2025-07-05,05:08:49.000,186,11064685,5605,0,1751692128,13219.402390030002,30826.136548199996,53346.87558744 2025-07-05,05:08:50.000,186,11064704,5005,0,1751692129,13218.290898879997,29442.744785699993,53346.78475488 2025-07-05,05:08:51.000,186,11064704,5365,0,1751692130,13217.341079169993,30827.475882900006,53346.631038240004 2025-07-05,05:08:52.000,186,11064696,5085,0,1751692131,13216.61355768999,27138.179763930006,53346.42841176 2025-07-05,05:08:53.000,186,11064667,5925,0,1751692132,13215.906245140002,28522.220046389994,53346.32360496 2025-07-05,05:08:54.000,186,11064659,5405,0,1751692133,13215.38081296,27138.56746608,53346.22578528 2025-07-05,05:08:55.000,186,11064615,5605,0,1751692134,13214.774545059998,29905.936068869996,53346.02315880001 2025-07-05,05:08:56.000,186,11064653,5405,0,1751692135,13214.13459560999,30366.998514780003,53345.93931336 2025-07-05,05:08:57.000,186,11064629,5485,0,1751692136,13213.541800329993,30828.251287199993,53345.792583840004 2025-07-05,05:08:58.000,186,11064664,4045,0,1751692137,13213.151094349996,29445.190833810004,53345.63886720001 2025-07-05,05:08:59.000,186,11064657,4725,0,1751692138,13212.827751469995,31290.737657370002,53345.575983120005 2025-07-05,05:09:00.000,186,11064631,5525,0,1751692139,13212.457254419998,28523.312661539996,53345.38733088 2025-07-05,05:09:01.000,186,11064668,5205,0,1751692140,13211.898140689991,25755.366030089994,53345.28252408001 2025-07-05,05:09:02.000,186,11064714,5005,0,1751692141,13211.345763269994,28061.432516550005,53345.086884719996 2025-07-05,05:09:03.000,186,11064652,4325,0,1751692142,13211.015684079997,25294.226043749994,53344.94714232001 2025-07-05,05:09:04.000,186,11064679,5405,0,1751692143,13210.907903120002,34980.92901584999,53344.74451584 2025-07-05,05:09:05.000,186,11064650,5165,0,1751692144,13210.746231680001,28523.679216300006,53344.59778632 2025-07-05,05:09:06.000,186,11064645,5645,0,1751692145,13210.43636141999,24833.699331719996,53344.40913408 2025-07-05,05:09:07.000,186,11064654,5285,0,1751692146,13210.113018539989,28523.827248030007,53344.283365920004 2025-07-05,05:09:08.000,186,11064662,5365,0,1751692147,13209.944610789993,25294.97325153,53344.14362352 2025-07-05,05:09:09.000,186,11064689,5805,0,1751692148,13209.789675660002,30368.535225119995,53343.9270228 2025-07-05,05:09:10.000,186,11064694,4565,0,1751692149,13209.634740529997,29907.042782279997,53343.75933192 2025-07-05,05:09:11.000,186,11064636,4605,0,1751692150,13209.513486949996,31751.877643710002,53343.64055088 2025-07-05,05:09:12.000,186,11064682,5205,0,1751692151,13209.230561929995,30368.027687759997,53343.396001680005 2025-07-05,05:09:13.000,186,11064657,4845,0,1751692152,13209.008263699994,30829.14652671,53343.179400960005 2025-07-05,05:09:14.000,186,11064673,5405,0,1751692153,13208.887010119994,26216.25929688,53343.06760704 2025-07-05,05:09:15.000,186,11064593,5645,0,1751692154,13208.779229159998,30828.406368059994,53342.92786464 2025-07-05,05:09:16.000,186,11064653,5485,0,1751692155,13208.610821410002,28060.53727704,53342.7042768 2025-07-05,05:09:17.000,186,11064621,5405,0,1751692156,13208.482831519992,29443.64707434,53342.52959880001 2025-07-05,05:09:18.000,186,11064574,5085,0,1751692157,13208.321160079991,27597.895826010004,53342.28504960001 2025-07-05,05:09:19.000,186,11064678,5005,0,1751692158,13208.04497137,36360.73277118,53342.13133296 2025-07-05,05:09:20.000,186,11064658,5125,0,1751692159,13207.77551896999,29441.39840187,53341.94268072 2025-07-05,05:09:21.000,186,11064632,4845,0,1751692160,13207.586902289993,25750.875734279995,53341.6562088 2025-07-05,05:09:22.000,186,11064638,5085,0,1751692161,13207.674474319989,31284.84458469,53341.36274976 2025-07-05,05:09:23.000,186,11064627,4645,0,1751692162,13207.788991589994,29439.227269830008,53341.22300736 2025-07-05,05:09:24.000,186,11064623,5605,0,1751692163,13208.01802612999,32667.200125079995,53341.05531648 2025-07-05,05:09:25.000,186,11064650,5165,0,1751692164,13208.395259489997,23903.5384317,53340.85269000001 2025-07-05,05:09:26.000,186,11064593,5725,0,1751692165,13208.671448200002,33588.373384349994,53340.65705064001 2025-07-05,05:09:27.000,186,11064610,5125,0,1751692166,13208.920691669999,28514.444856000002,53340.496346880005 2025-07-05,05:09:28.000,186,11064677,5445,0,1751692167,13209.10257204,29436.44286348,53340.3635916 2025-07-05,05:09:29.000,186,11064598,5085,0,1751692168,13209.452860159996,30819.637250340005,53340.20288784001 2025-07-05,05:09:30.000,186,11064660,4845,0,1751692169,13209.951347099988,31280.50936974,53340.12602952 2025-07-05,05:09:31.000,186,11064708,4205,0,1751692170,13210.611505479996,24362.077289070003,53340.03519696001 2025-07-05,05:09:32.000,186,11064651,4845,0,1751692171,13211.143673969993,33585.518486700006,53339.895454560006 2025-07-05,05:09:33.000,186,11064678,5605,0,1751692172,13211.709524009995,28511.991758760007,53339.804622 2025-07-05,05:09:34.000,186,11064708,4925,0,1751692173,13212.302319289993,31740.0562527,53339.804622 2025-07-05,05:09:35.000,186,11064644,5165,0,1751692174,13212.83448777999,31278.59905551,53339.74173792 2025-07-05,05:09:36.000,186,11064687,4605,0,1751692175,13213.501382469993,31739.534617080004,53339.71378944 2025-07-05,05:09:37.000,186,11064694,4925,0,1751692176,13214.22216764,26205.107573219997,53339.86051896 2025-07-05,05:09:38.000,186,11064678,5165,0,1751692177,13214.882326019993,30817.155956579998,53339.85353184 2025-07-05,05:09:39.000,186,11064646,5285,0,1751692178,13215.636792739992,27589.056216990008,53339.96532576001 2025-07-05,05:09:40.000,186,11064711,4685,0,1751692179,13216.4182047,26666.818539090003,53340.07013256 2025-07-05,05:09:41.000,186,11064664,4965,0,1751692180,13217.475805369999,31278.74708724,53340.1190424 2025-07-05,05:09:42.000,186,11064680,5365,0,1751692181,13218.452570319998,32201.273779469993,53340.35660448 2025-07-05,05:09:43.000,186,11064668,5485,0,1751692182,13219.314817999992,28512.167987010005,53340.55224384 2025-07-05,05:09:44.000,186,11064713,4725,0,1751692183,13219.98844899999,31741.085425679994,53340.7478832 2025-07-05,05:09:45.000,186,11064672,4085,0,1751692184,13220.803542510002,27129.572776200002,53340.950509680006 2025-07-05,05:09:46.000,186,11064566,4365,0,1751692185,13221.820725320002,24362.725809030002,53341.264930080004 2025-07-05,05:09:47.000,186,11064563,5565,0,1751692186,13222.804226579996,31742.12869692,53341.59332472001 2025-07-05,05:09:48.000,186,11064577,5445,0,1751692187,13223.471121269999,29897.58989895,53341.87280952 2025-07-05,05:09:49.000,186,11064590,5085,0,1751692188,13224.043707619996,29897.935306319996,53342.15229432 2025-07-05,05:09:50.000,186,11064586,5125,0,1751692189,13224.508513009998,26669.927205419997,53342.48767608 2025-07-05,05:09:51.000,186,11064656,4445,0,1751692190,13225.02720887999,29437.472036460007,53342.80209648 2025-07-05,05:09:52.000,186,11064614,5044,0,1751692191,13225.444860099997,27592.67242068,53343.109529760004 2025-07-05,05:09:53.000,186,11064572,4365,0,1751692192,13225.956819659994,32204.904081419998,53343.45888576001 2025-07-05,05:09:54.000,186,11064574,4085,0,1751692193,13226.43509767,28515.333046379994,53343.71042208 2025-07-05,05:09:55.000,186,11064642,5085,0,1751692194,13226.866221509998,30821.29379589,53344.07375232 2025-07-05,05:09:56.000,186,11064613,5485,0,1751692195,13227.196300699994,27592.82045241,53344.43009544 2025-07-05,05:09:57.000,186,11064630,5205,0,1751692196,13227.378181069995,28976.444836199997,53344.751502959996 2025-07-05,05:09:58.000,186,11064615,5605,0,1751692197,13227.519643579995,28515.354193770007,53345.09387184001 2025-07-05,05:09:59.000,186,11064580,3965,0,1751692198,13227.735205500001,30360.3300378,53345.38034376001 2025-07-05,05:10:00.000,186,11064637,5605,0,1751692199,13227.829513839992,32666.51635947,53345.70175128 2025-07-05,05:10:01.000,186,11064543,5525,0,1751692200,13227.917085870002,32205.489159210003,53345.981236080006 2025-07-05,05:10:02.000,186,11064648,5085,0,1751692201,13227.869931699992,30360.767083860002,53346.16988832001 2025-07-05,05:10:03.000,186,11064660,5565,0,1751692202,13227.842986459997,29438.613995520005,53346.49828296 2025-07-05,05:10:04.000,186,11064673,5325,0,1751692203,13227.681315019996,29438.642192040003,53346.67296096001 2025-07-05,05:10:05.000,186,11064646,4525,0,1751692204,13227.277136419994,24826.6220052,53346.92449728 2025-07-05,05:10:06.000,186,11064669,4365,0,1751692205,13226.866221509998,31284.02688561,53347.09218816 2025-07-05,05:10:07.000,186,11064668,4405,0,1751692206,13226.462042909996,31284.238359509996,53347.22494344001 2025-07-05,05:10:08.000,186,11064692,5445,0,1751692207,13226.06460061999,26210.894908949995,53347.36468584001 2025-07-05,05:10:09.000,186,11064616,5205,0,1751692208,13225.566113679997,29900.45184573,53347.48346688001 2025-07-05,05:10:10.000,186,11064657,5765,0,1751692209,13224.89248268,28055.504198220005,53347.54635096 2025-07-05,05:10:11.000,186,11064648,4285,0,1751692210,13224.185170129997,28516.88385498,53347.665132 2025-07-05,05:10:12.000,186,11064629,5525,0,1751692211,13223.525011749989,26211.035891549996,53347.67211912 2025-07-05,05:10:13.000,186,11064687,5485,0,1751692212,13222.918743850001,29901.09331656,53347.707054720006 2025-07-05,05:10:14.000,186,11064672,5085,0,1751692213,13222.339421189994,32668.680442380006,53347.71404184 2025-07-05,05:10:15.000,186,11064682,5085,0,1751692214,13221.645581259996,27595.37223747,53347.78391304 2025-07-05,05:10:16.000,186,11064679,5485,0,1751692215,13220.904587159988,30824.219184839996,53347.686093360004 2025-07-05,05:10:17.000,186,11064637,4765,0,1751692216,13220.23769247,31285.521301169996,53347.62320928 2025-07-05,05:10:18.000,186,11064683,5684,0,1751692217,13219.597743019993,31285.556546820007,53347.58128656001 2025-07-05,05:10:19.000,186,11064653,5525,0,1751692218,13219.146410249996,27595.957315260006,53347.539363840006 2025-07-05,05:10:20.000,186,11064658,5085,0,1751692219,13218.492988179998,27134.831427180005,53347.420582800005 2025-07-05,05:10:21.000,186,11064643,5605,0,1751692220,13217.906929209996,29902.39035648,53347.322763120006 2025-07-05,05:10:22.000,186,11064668,5165,0,1751692221,13217.394969649999,23445.063016500004,53347.26686616 2025-07-05,05:10:23.000,186,11064604,4445,0,1751692222,13216.505776729995,30824.303774400003,53347.14808512001 2025-07-05,05:10:24.000,186,11064710,5085,0,1751692223,13215.650265359996,30362.917068509996,53346.97340712 2025-07-05,05:10:25.000,186,11064699,5525,0,1751692224,13215.037261149999,31746.337027529997,53346.79174200001 2025-07-05,05:10:26.000,186,11064682,5085,0,1751692225,13214.188486089995,30823.577714009996,53346.63802536 2025-07-05,05:10:27.000,186,11064633,5605,0,1751692226,13213.164566970001,28978.566624330007,53346.44937312 2025-07-05,05:10:28.000,186,11064661,5525,0,1751692227,13212.201274639992,28978.425641730006,53346.23975952001 2025-07-05,05:10:29.000,186,11064661,5245,0,1751692228,13211.45354422999,33590.47402509001,53345.9882232 2025-07-05,05:10:30.000,186,11064688,5125,0,1751692229,13210.955057289997,33590.170912500005,53345.7087384 2025-07-05,05:10:31.000,186,11064661,5485,0,1751692230,13210.368998319995,34050.70467366,53345.34540816 2025-07-05,05:10:32.000,186,11064688,5085,0,1751692231,13209.654949459997,26670.878837969998,53345.11483320001 2025-07-05,05:10:33.000,186,11064668,5245,0,1751692232,13209.08236311,24364.438747620006,53344.81438704 2025-07-05,05:10:34.000,186,11064693,5684,0,1751692233,13208.711866059988,28514.896000320005,53344.51394088001 2025-07-05,05:10:35.000,186,11064713,5445,0,1751692234,13208.253796979996,30820.581833760007,53344.22048184 2025-07-05,05:10:36.000,186,11064702,4925,0,1751692235,13207.788991589994,28975.500252779995,53343.96195840001 2025-07-05,05:10:37.000,186,11064683,5684,0,1751692236,13207.317449889997,25746.723796709994,53343.633563760006 2025-07-05,05:10:38.000,186,11064772,4965,0,1751692237,13206.88632605,27129.967527479996,53343.347091840005 2025-07-05,05:10:39.000,186,11064734,5044,0,1751692238,13206.53603792999,30819.03807429,53343.10254264001 2025-07-05,05:10:40.000,186,11064678,5285,0,1751692239,13206.273321840003,27590.155881269995,53342.80209648 2025-07-05,05:10:41.000,186,11064677,5405,0,1751692240,13205.936506339996,28050.844723290007,53342.508637440005 2025-07-05,05:10:42.000,186,11064696,5044,0,1751692241,13205.734417039996,28050.485217659996,53342.20819128 2025-07-05,05:10:43.000,186,11064668,5085,0,1751692242,13205.774834899996,28972.58191296,53341.99857768001 2025-07-05,05:10:44.000,186,11064692,4365,0,1751692243,13205.896088479996,27127.613118060006,53341.72608 2025-07-05,05:10:45.000,186,11064687,5525,0,1751692244,13205.943242649992,28049.730960750006,53341.4815308 2025-07-05,05:10:46.000,186,11064723,4725,0,1751692245,13206.131859330002,30355.466138100004,53341.24396872 2025-07-05,05:10:47.000,186,11064710,4565,0,1751692246,13206.401311729998,26665.951496099995,53341.07627784 2025-07-05,05:10:48.000,186,11064670,5285,0,1751692247,13206.7852814,27588.245567039994,53340.93653544 2025-07-05,05:10:49.000,186,11064729,4725,0,1751692248,13207.189460000001,31738.808556689997,53340.80378016001 2025-07-05,05:10:50.000,186,11064752,4285,0,1751692249,13207.647529079994,28971.637329539997,53340.7478832 2025-07-05,05:10:51.000,186,11064719,5845,0,1751692250,13208.071916609995,31738.660524959996,53340.62211504 2025-07-05,05:10:52.000,186,11064717,4525,0,1751692251,13208.401995799992,22053.712786229997,53340.62910216 2025-07-05,05:10:53.000,186,11064689,5645,0,1751692252,13208.887010119994,29893.804516139993,53340.48935976001 2025-07-05,05:10:54.000,186,11064678,5325,0,1751692253,13209.351815509996,34044.35340753,53340.4334628 2025-07-05,05:10:55.000,186,11064726,4645,0,1751692254,13209.769466730002,28510.250623650005,53340.48935976001 2025-07-05,05:10:56.000,186,11064701,4805,0,1751692255,13210.33531676999,31277.46414558,53340.503334 2025-07-05,05:10:57.000,186,11064671,5285,0,1751692256,13210.921375739992,30816.16907838,53340.51032112 2025-07-05,05:10:58.000,186,11064731,5405,0,1751692257,13211.608479359995,27126.809517240006,53340.60115368 2025-07-05,05:10:59.000,186,11064695,5725,0,1751692258,13212.288846670002,28049.434897290004,53340.73390896001 2025-07-05,05:11:00.000,186,11064737,5645,0,1751692259,13213.050049699996,32200.293950399995,53340.80378016001 2025-07-05,05:11:01.000,186,11064628,5165,0,1751692260,13213.757362249999,30816.951531810002,53340.99243240001 2025-07-05,05:11:02.000,186,11064711,5445,0,1751692261,13214.538774209992,31278.324139439996,53341.15313616 2025-07-05,05:11:03.000,186,11064681,5645,0,1751692262,13215.347131409995,27127.916230650007,53341.453582320006 2025-07-05,05:11:04.000,186,11064663,5445,0,1751692263,13216.020762409993,29895.291882570004,53341.57935048 2025-07-05,05:11:05.000,186,11064654,5085,0,1751692264,13216.775229129991,28050.633249389997,53341.85883528001 2025-07-05,05:11:06.000,186,11064710,5085,0,1751692265,13217.475805369999,32662.625239710003,53342.08242312 2025-07-05,05:11:07.000,186,11064686,5005,0,1751692266,13218.028182789996,29434.356321,53342.31299808001 2025-07-05,05:11:08.000,186,11064683,5405,0,1751692267,13218.607505449989,29895.679584719997,53342.606457120004 2025-07-05,05:11:09.000,186,11064683,5565,0,1751692268,13219.20030073,30357.031044960007,53342.92087752 2025-07-05,05:11:10.000,186,11064671,5605,0,1751692269,13219.644897189988,27128.81147016,53343.15145248001 2025-07-05,05:11:11.000,186,11064715,5445,0,1751692270,13220.00865792999,29434.9907427,53343.43792440001 2025-07-05,05:11:12.000,186,11064692,5245,0,1751692271,13220.37915498,28051.648324110007,53343.71042208 2025-07-05,05:11:13.000,186,11064641,4685,0,1751692272,13220.817015129993,25746.01183458,53344.03881672001 2025-07-05,05:11:14.000,186,11064666,4965,0,1751692273,13221.120149079994,28513.225356509996,53344.29734016001 2025-07-05,05:11:15.000,186,11064676,4925,0,1751692274,13221.25487528,33125.25259248,53344.64669616 2025-07-05,05:11:16.000,186,11064711,5485,0,1751692275,13221.342447309995,26668.594919850002,53344.87727112001 2025-07-05,05:11:17.000,186,11064677,5485,0,1751692276,13221.322238379995,28513.570763879994,53345.05893624 2025-07-05,05:11:18.000,186,11064522,5205,0,1751692277,13221.302029449995,28513.768139520005,53345.36636952 2025-07-05,05:11:19.000,186,11064665,5605,0,1751692278,13221.27508421,27591.459970320007,53345.55502176 2025-07-05,05:11:20.000,186,11064677,5565,0,1751692279,13221.21445742,24363.092363789998,53345.78559672001 2025-07-05,05:11:21.000,186,11064670,5005,0,1751692280,13221.200984799994,25746.730845840008,53345.96726184 2025-07-05,05:11:22.000,186,11064680,5285,0,1751692281,13220.924796089988,31281.179037089998,53346.20482392 2025-07-05,05:11:23.000,186,11064664,5205,0,1751692282,13220.641871070002,24824.338087080003,53346.344566320004 2025-07-05,05:11:24.000,186,11064647,5565,0,1751692283,13220.39936391,27130.312934849993,53346.533218560005 2025-07-05,05:11:25.000,186,11064639,5645,0,1751692284,13219.97497638,24824.183006220002,53346.63802536 2025-07-05,05:11:26.000,186,11064730,5205,0,1751692285,13219.564061470002,30358.617099209994,53346.6869352 2025-07-05,05:11:27.000,186,11064666,5445,0,1751692286,13219.247454899996,28052.607005790007,53346.84065184001 2025-07-05,05:11:28.000,186,11064696,5085,0,1751692287,13218.95779357,30819.69364338,53346.98039424001 2025-07-05,05:11:29.000,186,11064673,5645,0,1751692288,13218.654659619999,28052.332089720003,53347.085201040005 2025-07-05,05:11:30.000,186,11064689,5565,0,1751692289,13218.304371500002,27129.76310271,53347.19000784 2025-07-05,05:11:31.000,186,11064670,5445,0,1751692290,13217.79914825,28974.31599894,53347.29481464001 2025-07-05,05:11:32.000,186,11064710,5325,0,1751692291,13217.300661309993,28974.34419546,53347.31577600001 2025-07-05,05:11:33.000,186,11064662,5285,0,1751692292,13216.829119609996,29435.30090442,53347.37866008 2025-07-05,05:11:34.000,186,11064679,5645,0,1751692293,13216.35757791,24362.013846899994,53347.43455704 2025-07-05,05:11:35.000,186,11064708,5205,0,1751692294,13215.960135619993,24823.012850640007,53347.490454000006 2025-07-05,05:11:36.000,186,11064652,5044,0,1751692295,13215.50206654,27590.014898669993,53347.54635096 2025-07-05,05:11:37.000,186,11064698,5285,0,1751692296,13214.956425429998,26206.249532279995,53347.56032520001 2025-07-05,05:11:38.000,186,11064706,4445,0,1751692297,13214.484883730001,30356.8054728,53347.63019640001 2025-07-05,05:11:39.000,186,11064640,5285,0,1751692298,13214.107650369995,28972.87797642,53347.62320928 2025-07-05,05:11:40.000,186,11064712,4205,0,1751692299,13213.784307489994,30817.318086569998,53347.65115776001 2025-07-05,05:11:41.000,186,11064645,5805,0,1751692300,13213.386865200002,30355.726955909995,53347.637183520004 2025-07-05,05:11:42.000,186,11064667,5365,0,1751692301,13212.92205981,31277.753159910004,53347.64417064 2025-07-05,05:11:43.000,186,11064676,5365,0,1751692302,13212.410100249988,29432.622235019997,53347.67910624001 2025-07-05,05:11:44.000,186,11064640,5044,0,1751692303,13211.857722829991,29893.543698330002,53347.637183520004 2025-07-05,05:11:45.000,186,11064682,5125,0,1751692304,13211.251454929989,28048.51146126,53347.69308048 2025-07-05,05:11:46.000,186,11064695,5365,0,1751692305,13210.719286439991,31276.449070860006,53347.686093360004 2025-07-05,05:11:47.000,186,11064655,5725,0,1751692306,13210.187117949994,24358.306004519996,53347.665132 2025-07-05,05:11:48.000,186,11064638,5245,0,1751692307,13209.850302450002,30353.005991729995,53347.658144880006 2025-07-05,05:11:49.000,186,11064660,5005,0,1751692308,13209.40570599,29430.296022120005,53347.64417064 2025-07-05,05:11:50.000,186,11064662,5005,0,1751692309,13209.06215418,28968.796530149993,53347.658144880006 2025-07-05,05:11:51.000,186,11064694,4325,0,1751692310,13208.745547609993,29890.667653290002,53347.58128656001 2025-07-05,05:11:52.000,186,11064681,5485,0,1751692311,13208.415468419997,31734.994977359995,53347.50442824 2025-07-05,05:11:53.000,186,11064639,5684,0,1751692312,13208.17969756999,35423.811755489995,53347.53237672001 2025-07-05,05:11:54.000,186,11064706,4965,0,1751692313,13207.99781719999,35423.46634812,53347.51141536001 2025-07-05,05:11:55.000,186,11064714,4125,0,1751692314,13207.910245169995,29428.075546170003,53347.44853128 2025-07-05,05:11:56.000,186,11064723,5245,0,1751692315,13207.83614575999,27583.113800399995,53347.40660856 2025-07-05,05:11:57.000,186,11064680,5485,0,1751692316,13207.506066569993,29888.806682969996,53347.39263432001 2025-07-05,05:11:58.000,186,11064688,4845,0,1751692317,13207.054733799996,28505.17525005,53347.42756992 2025-07-05,05:11:59.000,186,11064651,5884,0,1751692318,13206.55624685999,24354.555867360003,53347.30878888 2025-07-05,05:12:00.000,186,11064652,5165,0,1751692319,13206.024078369992,26199.45417096,53347.252891920005 2025-07-05,05:12:01.000,186,11064695,5485,0,1751692320,13206.037550989997,31733.01417183,53347.12013664 2025-07-05,05:12:02.000,186,11064677,5325,0,1751692321,13206.138595639997,25276.455187019994,53347.22494344001 2025-07-05,05:12:03.000,186,11064665,5765,0,1751692322,13206.219431359998,33115.757414370004,53347.12013664 2025-07-05,05:12:04.000,186,11064648,5005,0,1751692323,13206.152068260002,31732.21057101,53347.09218816 2025-07-05,05:12:05.000,186,11064723,5645,0,1751692324,13206.205958739993,29426.376705839997,53347.09218816 2025-07-05,05:12:06.000,186,11064709,5365,0,1751692325,13206.212695050002,27582.056430900004,53347.04327832 2025-07-05,05:12:07.000,186,11064693,5485,0,1751692326,13206.179013499997,26659.994981249998,53347.05725256001 2025-07-05,05:12:08.000,186,11064664,4125,0,1751692327,13206.185749809993,26660.107767330002,53347.05026544 2025-07-05,05:12:09.000,186,11064649,5805,0,1751692328,13206.179013499997,30349.305198479997,53347.09218816 2025-07-05,05:12:10.000,186,11064669,5485,0,1751692329,13206.280058149998,21126.216457350005,53347.05725256001 2025-07-05,05:12:11.000,186,11064651,5605,0,1751692330,13206.482147449999,28043.57002113,53347.11314952 2025-07-05,05:12:12.000,186,11064664,5205,0,1751692331,13206.711181989995,31733.091712260008,53347.12013664 2025-07-05,05:12:13.000,186,11064666,5405,0,1751692332,13207.095151659996,30811.171245210004,53347.26686616 2025-07-05,05:12:14.000,186,11064641,4925,0,1751692333,13207.418494539997,29427.821777489997,53347.350711600004 2025-07-05,05:12:15.000,186,11064662,4925,0,1751692334,13207.640792769998,23432.62835118,53347.41359568001 2025-07-05,05:12:16.000,186,11064696,3965,0,1751692335,13207.77551896999,34961.51571183,53347.490454000006 2025-07-05,05:12:17.000,186,11064705,4605,0,1751692336,13207.863091,29427.828826619996,53347.588273680005 2025-07-05,05:12:18.000,186,11064694,5485,0,1751692337,13207.99781719999,29427.976858349997,53347.65115776001 2025-07-05,05:12:19.000,186,11064681,5525,0,1751692338,13208.03823505999,25738.871065889994,53347.755964560005 2025-07-05,05:12:20.000,186,11064672,5325,0,1751692339,13208.13927970999,33117.449205569996,53347.804874400004 2025-07-05,05:12:21.000,186,11064667,5925,0,1751692340,13208.17969756999,30811.52370171,53347.93064256 2025-07-05,05:12:22.000,186,11064674,4485,0,1751692341,13208.22685174,26199.996953969996,53348.01448800001 2025-07-05,05:12:23.000,186,11064663,5805,0,1751692342,13208.18643388,27583.593141239995,53348.05641072 2025-07-05,05:12:24.000,186,11064651,5005,0,1751692343,13208.16622495,34501.3414563,53348.15423040001 2025-07-05,05:12:25.000,186,11064685,4685,0,1751692344,13208.15948863999,28506.387700410007,53348.26602432 2025-07-05,05:12:26.000,186,11064684,5285,0,1751692345,13208.132543399995,29428.843901340006,53348.39877960001 2025-07-05,05:12:27.000,186,11064692,5165,0,1751692346,13208.01802612999,34501.856042789994,53348.48262504 2025-07-05,05:12:28.000,186,11064665,5684,0,1751692347,13208.092125539995,31734.966780839997,53348.44768944001 2025-07-05,05:12:29.000,186,11064685,5565,0,1751692348,13208.071916609995,32196.156111090007,53348.65730304001 2025-07-05,05:12:30.000,186,11064662,5285,0,1751692349,13207.970871959995,27123.552819179997,53348.72717424 2025-07-05,05:12:31.000,186,11064714,5525,0,1751692350,13207.93719040999,33118.746245489994,53348.82499392001 2025-07-05,05:12:32.000,186,11064710,4485,0,1751692351,13207.930454099995,30351.864032669997,53348.98569768 2025-07-05,05:12:33.000,186,11064617,6005,0,1751692352,13207.88329993,30813.13090335,53349.1324272 2025-07-05,05:12:34.000,186,11064687,5525,0,1751692353,13207.849618379994,25279.155003809996,53349.18133704 2025-07-05,05:12:35.000,186,11064664,5405,0,1751692354,13207.681210629999,31735.608251669997,53349.25819536001 2025-07-05,05:12:36.000,186,11064662,5205,0,1751692355,13207.519539189998,24357.037161119995,53349.411912 2025-07-05,05:12:37.000,186,11064692,5245,0,1751692356,13207.445439779993,26662.962664980005,53349.48877032 2025-07-05,05:12:38.000,186,11064581,4885,0,1751692357,13207.344395129992,32658.149042160003,53349.62851272 2025-07-05,05:12:39.000,186,11064657,5805,0,1751692358,13207.209668930001,23434.771286699994,53349.70537104 2025-07-05,05:12:40.000,186,11064635,5125,0,1751692359,13206.994107009996,25279.408772490002,53349.71235816001 2025-07-05,05:12:41.000,186,11064693,5525,0,1751692360,13206.792017709995,30813.4481142,53349.82415208 2025-07-05,05:12:42.000,186,11064666,5005,0,1751692361,13206.495620069989,32658.00101043,53349.90799752001 2025-07-05,05:12:43.000,186,11064659,5645,0,1751692362,13206.077968849997,28507.508512080007,53350.0407528 2025-07-05,05:12:44.000,186,11064644,5245,0,1751692363,13205.74115334999,33580.259835720004,53350.152546720004 2025-07-05,05:12:45.000,186,11064679,4925,0,1751692364,13205.42454678,30352.075506570007,53350.1804952 2025-07-05,05:12:46.000,186,11064638,5365,0,1751692365,13205.107940209993,29890.956667620005,53350.27831488 2025-07-05,05:12:47.000,186,11064653,5605,0,1751692366,13204.784597329992,30813.363524639994,53350.27831488 2025-07-05,05:12:48.000,186,11064649,5485,0,1751692367,13204.44104551999,28046.410820520003,53350.36216032001 2025-07-05,05:12:49.000,186,11064681,5485,0,1751692368,13204.15812049999,32197.016104950002,53350.45299288 2025-07-05,05:12:50.000,186,11064633,5565,0,1751692369,13203.942558579998,27585.341325479996,53350.4949156 2025-07-05,05:12:51.000,186,11064694,5285,0,1751692370,13203.828041309993,32658.282975630005,53350.57177392 2025-07-05,05:12:52.000,186,11064675,5565,0,1751692371,13203.693315110002,29430.260776469993,53350.69055496 2025-07-05,05:12:53.000,186,11064682,4525,0,1751692372,13203.625952009992,30352.857959999994,53350.809336 2025-07-05,05:12:54.000,186,11064656,4205,0,1751692373,13203.491225810001,31736.602178999994,53350.88619432001 2025-07-05,05:12:55.000,186,11064618,4285,0,1751692374,13203.356499609996,28508.481292020006,53350.991001120005 2025-07-05,05:12:56.000,186,11064668,5205,0,1751692375,13203.20830079,30353.302055189997,53351.109782160005 2025-07-05,05:12:57.000,186,11064633,5684,0,1751692376,13203.04662935,28508.735060699997,53351.20061472001 2025-07-05,05:12:58.000,186,11064706,4245,0,1751692377,13202.878221599989,30353.619266039997,53351.34035712001 2025-07-05,05:12:59.000,186,11064634,4925,0,1751692378,13202.655923369988,28508.953583730006,53351.396254080006 2025-07-05,05:13:00.000,186,11064640,5044,0,1751692379,13202.433625140002,28509.045222419998,53351.55695784001 2025-07-05,05:13:01.000,186,11064701,5645,0,1751692380,13202.224799529991,33120.88918101,53351.66875176 2025-07-05,05:13:02.000,186,11064634,5285,0,1751692381,13201.935138199995,32198.517569639997,53351.82246840001 2025-07-05,05:13:04.000,186,11064646,5044,0,1751692383,13201.450123879993,29431.31814597,53352.01810776001 2025-07-05,05:13:05.000,186,11064696,5125,0,1751692384,13201.146989929992,27125.512477320008,53352.15086304 2025-07-05,05:13:06.000,186,11064646,5245,0,1751692385,13200.88427383999,30353.844838200006,53352.18579864001 2025-07-05,05:13:07.000,186,11064687,5405,0,1751692386,13200.796701809995,29431.578963780004,53352.26964408 2025-07-05,05:13:08.000,186,11064707,5405,0,1751692387,13200.81017443,24819.72795606,53352.39541224001 2025-07-05,05:13:09.000,186,11064640,5085,0,1751692388,13200.83038336,26203.29594681,53352.51419328001 2025-07-05,05:13:10.000,186,11064680,5205,0,1751692389,13200.74281132999,32659.728047280005,53352.61201296001 2025-07-05,05:13:11.000,186,11064660,5085,0,1751692390,13200.81017443,35426.751242700004,53352.73079400001 2025-07-05,05:13:12.000,186,11064667,5684,0,1751692391,13200.80343811999,33582.09965865,53352.8006652 2025-07-05,05:13:13.000,186,11064714,5125,0,1751692392,13200.84385597999,29892.711900990005,53352.905472000006 2025-07-05,05:13:14.000,186,11064652,5085,0,1751692393,13200.998791109996,29892.733048380003,53353.05918864 2025-07-05,05:13:15.000,186,11064671,5525,0,1751692394,13201.072890520001,29431.515521609996,53353.19893104 2025-07-05,05:13:16.000,186,11064647,5765,0,1751692395,13201.099835759996,32659.657555979997,53353.27578936 2025-07-05,05:13:17.000,186,11064633,5485,0,1751692396,13201.160462549997,26203.14086595,53353.45046736001 2025-07-05,05:13:18.000,186,11064712,5044,0,1751692397,13201.194144100002,32659.685752499994,53353.576235520006 2025-07-05,05:13:19.000,186,11064633,5645,0,1751692398,13201.241298269997,35888.004015119994,53353.68104232 2025-07-05,05:13:20.000,186,11064639,5365,0,1751692399,13201.295188750002,31737.363485039998,53353.79982336 2025-07-05,05:13:21.000,186,11064663,5405,0,1751692400,13201.274979820002,31276.378579559998,53353.890655920004 2025-07-05,05:13:22.000,186,11064681,5605,0,1751692401,13201.349079229993,29431.79043768,53354.04437256 2025-07-05,05:13:23.000,186,11064683,5325,0,1751692402,13201.463596499998,26664.915273990002,53354.12123088001 2025-07-05,05:13:24.000,186,11064724,4365,0,1751692403,13201.638740559989,32199.13789308,53354.246999040006 2025-07-05,05:13:25.000,186,11064716,5245,0,1751692404,13201.726312589999,28509.869970629996,53354.40770280001 2025-07-05,05:13:26.000,186,11064699,5605,0,1751692405,13201.854302479995,32199.476251319997,53354.48456112001 2025-07-05,05:13:27.000,186,11064712,5165,0,1751692406,13201.94187450999,28510.15898496,53354.57539368001 2025-07-05,05:13:28.000,186,11064702,5205,0,1751692407,13202.04965547,31738.590033660003,53354.729110320004 2025-07-05,05:13:29.000,186,11064658,5205,0,1751692408,13202.117018569996,27587.991798360003,53354.81295576 2025-07-05,05:13:30.000,186,11064634,5245,0,1751692409,13202.251744770001,23898.695679390003,53354.92474968 2025-07-05,05:13:31.000,186,11064649,5525,0,1751692410,13202.339316799997,26204.74101846,53354.98064664 2025-07-05,05:13:32.000,186,11064690,5205,0,1751692411,13202.527933479992,25743.706769070006,53355.1413504 2025-07-05,05:13:33.000,186,11064700,5245,0,1751692412,13202.662659679998,27127.310005470004,53355.15532464001 2025-07-05,05:13:34.000,186,11064686,5085,0,1751692413,13202.810858499994,29894.481232620004,53355.37192536001 2025-07-05,05:13:35.000,186,11064707,5525,0,1751692414,13203.01968410999,30355.726955909995,53355.469745040005 2025-07-05,05:13:36.000,186,11064683,5525,0,1751692415,13203.24871865,28972.123719509997,53355.58153896001 2025-07-05,05:13:37.000,186,11064659,5445,0,1751692416,13203.403653779991,28972.166014290007,53355.70730712001 2025-07-05,05:13:38.000,186,11064631,5805,0,1751692417,13203.599006769997,27127.415742419995,53355.81211392 2025-07-05,05:13:39.000,186,11064659,5684,0,1751692418,13203.787623449993,27588.590974410006,53355.95884344 2025-07-05,05:13:40.000,186,11064650,5125,0,1751692419,13203.969503819993,26666.177068260004,53356.035701759996 2025-07-05,05:13:41.000,186,11064718,5365,0,1751692420,13204.097493709989,33122.93342871001,53356.16845704 2025-07-05,05:13:42.000,186,11064651,5725,0,1751692421,13204.252428839995,27127.627216320005,53356.24531536 2025-07-05,05:13:43.000,186,11064671,5684,0,1751692422,13204.353473489995,29894.84778738,53356.32217368 2025-07-05,05:13:44.000,186,11064653,5005,0,1751692423,13204.434309209995,30817.325135699997,53356.5038388 2025-07-05,05:13:45.000,186,11064635,5525,0,1751692424,13204.643134819991,27588.97162743,53356.61563272001 2025-07-05,05:13:46.000,186,11064652,5005,0,1751692425,13204.825015189992,36812.842821989994,53356.65056832 2025-07-05,05:13:47.000,186,11064639,5405,0,1751692426,13205.080994969998,27127.895083259995,53356.75537512001 2025-07-05,05:13:48.000,186,11064704,5125,0,1751692427,13205.330238439994,30817.45906917,53356.90210464001 2025-07-05,05:13:49.000,186,11064652,4925,0,1751692428,13205.52559143,27589.331133059997,53356.9929372 2025-07-05,05:13:50.000,186,11064625,5405,0,1751692429,13205.795043829996,28511.843727030006,53357.11171824 2025-07-05,05:13:51.000,186,11064648,5205,0,1751692430,13206.044287299992,26205.995763600004,53357.195563680005 2025-07-05,05:13:52.000,186,11064684,5405,0,1751692431,13206.199222429997,31740.408709199997,53357.293383360004 2025-07-05,05:13:53.000,186,11064610,5205,0,1751692432,13206.273321840003,29895.778272540003,53357.42613864001 2025-07-05,05:13:54.000,186,11064687,4965,0,1751692433,13206.387839109993,29434.877956619996,53357.56588104 2025-07-05,05:13:55.000,186,11064612,5285,0,1751692434,13206.549510549994,25284.188082630004,53357.76152040001 2025-07-05,05:13:56.000,186,11064658,5285,0,1751692435,13206.690973059995,33585.49733930999,53357.88728856001 2025-07-05,05:13:57.000,186,11064626,5205,0,1751692436,13206.68423675,28051.176032400006,53357.964146880004 2025-07-05,05:13:58.000,186,11064665,5485,0,1751692437,13206.72465461,29434.701728369997,53358.04799232 2025-07-05,05:13:59.000,186,11064662,5125,0,1751692438,13206.64381889,30818.227424340002,53358.17376048001 2025-07-05,05:14:00.000,186,11064667,5645,0,1751692439,13206.630346269994,32201.908201169994,53358.33446424 2025-07-05,05:14:01.000,186,11064648,5125,0,1751692440,13206.650555199994,29895.97564818,53358.39036120001 2025-07-05,05:14:02.000,186,11064643,5485,0,1751692441,13206.711181989995,29896.039090349994,53358.537090720005 2025-07-05,05:14:03.000,186,11064665,5605,0,1751692442,13206.81896294999,28051.176032400006,53358.59997480001 2025-07-05,05:14:05.000,186,11064658,5245,0,1751692444,13206.72465461,28050.675544169993,53358.7397172 2025-07-05,05:14:06.000,186,11064662,5245,0,1751692445,13206.583192099999,29895.552700379994,53358.78163992 2025-07-05,05:14:07.000,186,11064729,5485,0,1751692446,13206.522565309999,25744.862826390003,53358.83753688 2025-07-05,05:14:08.000,186,11064653,5645,0,1751692447,13206.67750043999,30817.748083500002,53358.97727928 2025-07-05,05:14:09.000,186,11064603,5684,0,1751692448,13206.71791829999,33584.65849284,53359.0541376 2025-07-05,05:14:10.000,186,11064630,5325,0,1751692449,13206.630346269994,29894.83368912,53359.110034560006 2025-07-05,05:14:11.000,186,11064632,5085,0,1751692450,13206.529301619994,29894.763197819993,53359.137983040004 2025-07-05,05:14:12.000,186,11064670,5205,0,1751692451,13206.55624685999,28049.907189000005,53359.22182848 2025-07-05,05:14:13.000,186,11064637,5365,0,1751692452,13206.509092689994,31278.169058579995,53359.305673920004 2025-07-05,05:14:14.000,186,11064500,5005,0,1751692453,13206.461938519999,32661.56082108,53359.424454960004 2025-07-05,05:14:15.000,186,11064604,5085,0,1751692454,13206.347421249993,32200.286901269996,53359.473364800004 2025-07-05,05:14:16.000,186,11064441,5285,0,1751692455,13206.273321840003,31277.978732069998,53359.473364800004 2025-07-05,05:14:17.000,186,11064617,5684,0,1751692456,13206.179013499997,33122.75720045999,53359.543236000005 2025-07-05,05:14:18.000,186,11064618,5325,0,1751692457,13206.104914089992,26666.06428218,53359.592145840004 2025-07-05,05:14:19.000,186,11064613,5525,0,1751692458,13206.037550989997,28971.884049090004,53359.67599128 2025-07-05,05:14:20.000,186,11064619,5765,0,1751692459,13205.923033719992,28510.666522319996,53359.710926880005 2025-07-05,05:14:21.000,186,11064638,5085,0,1751692460,13205.795043829996,27588.238517909995,53359.780798080006 2025-07-05,05:14:22.000,186,11064645,5445,0,1751692461,13205.633372389995,27126.901155929998,53359.80175944001 2025-07-05,05:14:23.000,186,11064685,5485,0,1751692462,13205.45822832999,29893.966646130008,53359.80175944001 2025-07-05,05:14:24.000,186,11064673,5485,0,1751692463,13205.33697474999,29432.608136759998,53359.85066928001 2025-07-05,05:14:25.000,186,11064647,5445,0,1751692464,13205.074258659988,29432.57289111,53359.86464352 2025-07-05,05:14:26.000,186,11064578,5044,0,1751692465,13204.818278879997,31738.491345839997,53359.84368216 2025-07-05,05:14:27.000,186,11064629,5525,0,1751692466,13204.6296622,34505.43700083,53359.83669504 2025-07-05,05:14:28.000,186,11064620,4125,0,1751692467,13204.50840862,25742.762185650005,53359.780798080006 2025-07-05,05:14:29.000,186,11064655,5645,0,1751692468,13204.454518139995,26664.887077470004,53359.83669504 2025-07-05,05:14:30.000,186,11064677,5525,0,1751692469,13204.34000086999,25281.114661950007,53359.84368216 2025-07-05,05:14:31.000,186,11064521,5605,0,1751692470,13204.11770263999,28048.05326781,53359.83669504 2025-07-05,05:14:32.000,186,11064684,5085,0,1751692471,13203.868459169993,29892.704851860006,53359.85066928001 2025-07-05,05:14:33.000,186,11064667,5485,0,1751692472,13203.572061530002,31276.237596959996,53359.829707920006 2025-07-05,05:14:34.000,186,11064664,5044,0,1751692473,13203.3497633,29431.536668999994,53359.82272080001 2025-07-05,05:14:35.000,186,11064646,5245,0,1751692474,13203.12746507,27125.43493689,53359.80175944001 2025-07-05,05:14:36.000,186,11064607,5485,0,1751692475,13202.95905731999,31737.19430592,53359.79477232 2025-07-05,05:14:37.000,186,11064650,4765,0,1751692476,13202.777176949989,28508.88309243,53359.710926880005 2025-07-05,05:14:38.000,186,11064657,5365,0,1751692477,13202.696341229988,31275.89218959,53359.759836720004 2025-07-05,05:14:39.000,186,11064661,5245,0,1751692478,13202.581823959998,32198.14396575,53359.70393976001 2025-07-05,05:14:40.000,186,11064664,5165,0,1751692479,13202.494251930002,26202.739065539994,53359.65502992001 2025-07-05,05:14:41.000,186,11064651,5605,0,1751692480,13202.420152519997,33581.30310696,53359.66900416 2025-07-05,05:14:42.000,186,11064616,5205,0,1751692481,13202.224799529991,30352.94959869,53359.70393976001 2025-07-05,05:14:43.000,186,11064731,5645,0,1751692482,13202.00923761,27124.574943030006,53359.66900416 2025-07-05,05:14:44.000,186,11064676,5085,0,1751692483,13201.733048899994,33119.63443587,53359.6480428 2025-07-05,05:14:45.000,186,11064632,5125,0,1751692484,13201.571377459994,26663.244630179994,53359.62009432 2025-07-05,05:14:46.000,186,11064653,5645,0,1751692485,13201.497278049988,25279.711885080003,53359.613107200006 2025-07-05,05:14:47.000,186,11064666,5125,0,1751692486,13201.322133989997,31274.855967480005,53359.62009432 2025-07-05,05:14:48.000,186,11064689,5525,0,1751692487,13201.227825649992,27124.032160019997,53359.613107200006 2025-07-05,05:14:49.000,186,11064684,5205,0,1751692488,13201.025736349991,32196.628402799994,53359.52926176 2025-07-05,05:14:50.000,186,11064653,5725,0,1751692489,13200.635030369995,29890.505523300002,53359.62708144 2025-07-05,05:14:51.000,186,11064654,5485,0,1751692490,13200.129807119993,33118.43608376999,53359.51528752001 2025-07-05,05:14:52.000,186,11064639,5485,0,1751692491,13199.54374814999,33118.40083812,53359.50131328 2025-07-05,05:14:53.000,186,11064663,5325,0,1751692492,13199.287768369999,29429.125866539995,53359.473364800004 2025-07-05,05:14:54.000,186,11064695,5285,0,1751692493,13199.099151689989,30812.623365990003,53359.48733904001 2025-07-05,05:14:55.000,186,11064676,5285,0,1751692494,13198.957689180002,30351.490428780002,53359.38951936 2025-07-05,05:14:56.000,186,11064708,5285,0,1751692495,13198.903798699997,31734.987928229995,53359.31964816001 2025-07-05,05:14:57.000,186,11064686,5125,0,1751692496,13198.769072499992,32657.155114830006,53359.3336224 2025-07-05,05:14:58.000,186,11064692,4925,0,1751692497,13198.48614747999,29890.124870280008,53359.29868680001 2025-07-05,05:14:59.000,186,11064779,5684,0,1751692498,13198.055023639994,31734.875142150006,53359.31964816001 2025-07-05,05:15:00.000,186,11064704,5085,0,1751692499,13197.704735519997,29890.20241071,53359.21484136 2025-07-05,05:15:01.000,186,11064672,4885,0,1751692500,13197.468964669992,33118.18936422,53359.22182848 2025-07-05,05:15:02.000,186,11064665,5405,0,1751692501,13197.159094409995,28506.415896930004,53359.24278984 2025-07-05,05:15:03.000,186,11064692,4325,0,1751692502,13196.741443189989,27584.128875120005,53359.17990576001 2025-07-05,05:15:04.000,186,11064682,5125,0,1751692503,13196.478727100002,31273.516632779996,53359.11702168 2025-07-05,05:15:06.000,186,11064637,5684,0,1751692505,13195.8724592,24356.19126552,53359.11702168 2025-07-05,05:15:07.000,186,11064700,4405,0,1751692506,13195.481753219989,28045.79049708,53359.13099592001 2025-07-05,05:15:08.000,186,11064665,5605,0,1751692507,13194.976529970001,23895.551767409997,53359.02618912 2025-07-05,05:15:09.000,186,11064645,5285,0,1751692508,13194.498251959994,28507.381627740004,53359.00522776 2025-07-05,05:15:10.000,186,11064662,4925,0,1751692509,13194.228799559998,31735.678742970005,53358.9493308 2025-07-05,05:15:11.000,186,11064643,5565,0,1751692510,13194.188381699998,27585.362472869994,53359.040163360005 2025-07-05,05:15:12.000,186,11064714,5245,0,1751692511,13194.222063249988,28968.9022671,53359.02618912 2025-07-05,05:15:13.000,186,11064640,5165,0,1751692512,13194.235535869993,28046.735080500002,53359.00522776 2025-07-05,05:15:14.000,186,11064640,5205,0,1751692513,13194.262481109989,27585.672634589995,53359.11702168 2025-07-05,05:15:15.000,186,11064686,5085,0,1751692514,13194.235535869993,26663.392661909995,53359.09606032 2025-07-05,05:15:16.000,186,11064630,5365,0,1751692515,13194.161436459988,32658.861004289996,53359.10304744001 2025-07-05,05:15:17.000,186,11064694,5165,0,1751692516,13194.121018600003,29430.803559480002,53359.24977696001 2025-07-05,05:15:18.000,186,11064631,5845,0,1751692517,13194.168172769998,29431.007984249998,53359.277725440006 2025-07-05,05:15:19.000,186,11064701,5605,0,1751692518,13194.255744799993,33120.649510589996,53359.35458376 2025-07-05,05:15:20.000,186,11064710,4965,0,1751692519,13194.42415254999,24819.72090693,53359.494326160006 2025-07-05,05:15:21.000,186,11064685,5684,0,1751692520,13194.48477933999,26664.513473579995,53359.63406856001 2025-07-05,05:15:22.000,186,11064653,5605,0,1751692521,13194.437625169994,34043.3594802,53359.69695264 2025-07-05,05:15:23.000,186,11064676,5205,0,1751692522,13194.383734689989,28048.20834867,53359.829707920006 2025-07-05,05:15:24.000,186,11064653,5605,0,1751692523,13194.329844209999,24820.143854730006,53359.948488960006 2025-07-05,05:15:25.000,186,11064691,5605,0,1751692524,13194.309635279998,31276.82267475,53360.07425712 2025-07-05,05:15:26.000,186,11064692,5245,0,1751692525,13194.289426349998,28048.645394730003,53360.17906392 2025-07-05,05:15:27.000,186,11064678,5245,0,1751692526,13194.309635279998,32660.503451580007,53360.22098664 2025-07-05,05:15:28.000,186,11064701,5605,0,1751692527,13194.269217419998,28048.708836899998,53360.36072904 2025-07-05,05:15:29.000,186,11064616,5044,0,1751692528,13194.282690039989,30354.584996849997,53360.4864972 2025-07-05,05:15:30.000,186,11064695,5645,0,1751692529,13194.282690039989,30354.577947719998,53360.57034264001 2025-07-05,05:15:31.000,186,11064658,5125,0,1751692530,13194.296162659994,29893.42386312,53360.647200960004 2025-07-05,05:15:32.000,186,11064690,4925,0,1751692531,13194.282690039989,32660.686728960005,53360.77995624001 2025-07-05,05:15:33.000,186,11064624,4965,0,1751692532,13194.296162659994,30816.119734470005,53360.8707888 2025-07-05,05:15:34.000,186,11064629,4765,0,1751692533,13194.40394361999,29893.88205657,53361.01751832 2025-07-05,05:15:35.000,186,11064710,5044,0,1751692534,13194.52519719999,29893.853860050003,53361.101363760004 2025-07-05,05:15:36.000,186,11064673,5565,0,1751692535,13194.5925603,29432.453055899998,53361.17822208 2025-07-05,05:15:37.000,186,11064682,5245,0,1751692536,13194.68686863999,36811.33430817,53361.29700312 2025-07-05,05:15:38.000,186,11064633,5725,0,1751692537,13194.862012699996,29432.347318950007,53361.485655360004 2025-07-05,05:15:39.000,186,11064696,5044,0,1751692538,13195.037156760001,28048.793426460004,53361.555526560005 2025-07-05,05:15:40.000,186,11064692,5044,0,1751692539,13195.151674029992,26204.148891539997,53361.71623032001 2025-07-05,05:15:41.000,186,11064689,5765,0,1751692540,13195.205564509997,26204.198235450007,53361.81405000001 2025-07-05,05:15:42.000,186,11064721,5684,0,1751692541,13195.272927609993,28971.46110129,53361.988728000004 2025-07-05,05:15:43.000,186,11064660,4925,0,1751692542,13195.320081780003,26665.690678290004,53362.11449616 2025-07-05,05:15:44.000,186,11064670,5285,0,1751692543,13195.448071669998,30816.50038749,53362.17039312001 2025-07-05,05:15:45.000,186,11064715,5405,0,1751692544,13195.656897279994,26204.719871070003,53362.24026432 2025-07-05,05:15:46.000,186,11064689,5805,0,1751692545,13195.82530502999,25743.62922864,53362.38699384001 2025-07-05,05:15:47.000,186,11064652,5165,0,1751692546,13195.96676753999,30816.676615739998,53362.561671840005 2025-07-05,05:15:48.000,186,11064680,5165,0,1751692547,13196.088021119991,33122.77129872001,53362.729362720005 2025-07-05,05:15:49.000,186,11064666,5245,0,1751692548,13196.121702669996,29433.524523660002,53362.86910512001 2025-07-05,05:15:50.000,186,11064713,5765,0,1751692549,13196.108230049991,28511.329140539994,53362.96692480001 2025-07-05,05:15:51.000,186,11064635,5565,0,1751692550,13196.121702669996,32200.970666880006,53363.10666720001 2025-07-05,05:15:52.000,186,11064690,5365,0,1751692551,13196.01392171,30356.283837180003,53363.21846112 2025-07-05,05:15:53.000,186,11064736,5044,0,1751692552,13195.879195509995,33584.728984140005,53363.30929368 2025-07-05,05:15:54.000,186,11064696,5365,0,1751692553,13195.84551395999,29895.425816040006,53363.386152 2025-07-05,05:15:55.000,186,11064674,5165,0,1751692554,13195.76467823999,28973.18813814,53363.50493304 2025-07-05,05:15:56.000,186,11064667,5645,0,1751692555,13195.677106209994,24361.330081289998,53363.57480424 2025-07-05,05:15:57.000,186,11064679,5605,0,1751692556,13195.535643699994,30818.10054,53363.65864968001 2025-07-05,05:15:58.000,186,11064663,5725,0,1751692557,13195.394181189993,30818.09349087,53363.7704436 2025-07-05,05:15:59.000,186,11064693,5725,0,1751692558,13195.219037130002,28512.21733092,53363.79140496 2025-07-05,05:16:00.000,186,11064708,5325,0,1751692559,13195.178619270002,28512.252576569997,53363.8403148 2025-07-05,05:16:01.000,186,11064678,5165,0,1751692560,13195.091047239992,25745.137742460007,53363.903198880005 2025-07-05,05:16:02.000,186,11064656,5165,0,1751692561,13194.969793659991,27128.748027990005,53364.021979920006 2025-07-05,05:16:03.000,186,11064665,5525,0,1751692562,13194.83506746,30357.164978429995,53364.119799600005 2025-07-05,05:16:04.000,186,11064702,5044,0,1751692563,13194.74749542999,32202.133773330002,53364.119799600005 2025-07-05,05:16:05.000,186,11064706,5044,0,1751692564,13194.67339602,23439.451909020005,53364.17569656 2025-07-05,05:16:07.000,186,11064702,5245,0,1751692566,13194.781176979996,28512.605033069995,53364.27351624 2025-07-05,05:16:08.000,186,11064682,5325,0,1751692567,13194.781176979996,31740.824607870003,53364.3643488 2025-07-05,05:16:09.000,186,11064690,5325,0,1751692568,13194.85527639,31279.592982839997,53364.44819424001 2025-07-05,05:16:10.000,186,11064696,5005,0,1751692569,13194.902430559996,26667.622139910003,53364.455181360005 2025-07-05,05:16:11.000,186,11064675,5125,0,1751692570,13194.963057349996,31279.54363893,53364.58793664 2025-07-05,05:16:12.000,186,11064691,5565,0,1751692571,13194.990002589991,27590.043095190005,53364.63684648001 2025-07-05,05:16:13.000,186,11064685,5725,0,1751692572,13194.922639489996,30818.452996499997,53364.692743440006 2025-07-05,05:16:14.000,186,11064662,5285,0,1751692573,13194.87548532,27590.036046060006,53364.7486404 2025-07-05,05:16:15.000,186,11064692,4325,0,1751692574,13194.77444067,28051.288818479996,53364.80453736001 2025-07-05,05:16:16.000,186,11064677,5725,0,1751692575,13194.71381388,29896.151876429998,53364.91633128 2025-07-05,05:16:17.000,186,11064657,4965,0,1751692576,13194.67339602,27590.282765609998,53364.958254000005 2025-07-05,05:16:18.000,186,11064696,5005,0,1751692577,13194.71381388,31741.071327419995,53364.96524112 2025-07-05,05:16:19.000,186,11064702,5085,0,1751692578,13194.7946496,28973.85075636,53365.028125200006 2025-07-05,05:16:20.000,186,11064689,5565,0,1751692579,13194.87548532,24823.111538459998,53365.15389336 2025-07-05,05:16:21.000,186,11064699,5525,0,1751692580,13194.888957939991,27590.367355170005,53365.18882896001 2025-07-05,05:16:22.000,186,11064681,5565,0,1751692581,13194.956321040001,34508.47517586,53365.20979032 2025-07-05,05:16:23.000,186,11064705,5485,0,1751692582,13195.057365690001,28974.231409379994,53365.34953272 2025-07-05,05:16:24.000,186,11064648,4965,0,1751692583,13195.225773439997,27129.530481420006,53365.35651984001 2025-07-05,05:16:25.000,186,11064708,4925,0,1751692584,13195.461544289989,28051.916191049997,53365.48927512 2025-07-05,05:16:26.000,186,11064726,5125,0,1751692585,13195.70405144999,29435.61811527,53365.531197840006 2025-07-05,05:16:27.000,186,11064685,4565,0,1751692586,13195.919613369995,28513.373388239997,53365.642991759996 2025-07-05,05:16:28.000,186,11064693,5445,0,1751692587,13196.209274699992,29435.921227860003,53365.78273416 2025-07-05,05:16:29.000,186,11064664,5085,0,1751692588,13196.465254479997,27591.297840330008,53365.85959248001 2025-07-05,05:16:30.000,186,11064741,5405,0,1751692589,13196.761652119989,31281.17198796,53365.94343792 2025-07-05,05:16:31.000,186,11064691,5405,0,1751692590,13197.05131345,28052.959462290004,53366.05523184001 2025-07-05,05:16:32.000,186,11064660,5205,0,1751692591,13197.388128949991,26208.364271280007,53366.250871200005 2025-07-05,05:16:33.000,186,11064713,5405,0,1751692592,13197.644108729997,33587.82355221,53366.369652240006 2025-07-05,05:16:34.000,186,11064702,4965,0,1751692593,13197.920297439989,36355.213302389995,53366.43253632 2025-07-05,05:16:35.000,186,11064698,5044,0,1751692594,13198.135859359994,29437.316955600007,53366.62817568001 2025-07-05,05:16:36.000,186,11064656,5165,0,1751692595,13198.38510282999,28976.38844316,53366.79586656001 2025-07-05,05:16:37.000,186,11064682,4925,0,1751692596,13198.742127259997,30360.252497370006,53366.94259608001 2025-07-05,05:16:38.000,186,11064713,5405,0,1751692597,13198.971161799993,29899.295788410003,53367.05439 2025-07-05,05:16:39.000,186,11064721,5405,0,1751692598,13199.173251099994,29438.324981190002,53367.16618392 2025-07-05,05:16:40.000,186,11064693,5605,0,1751692599,13199.42249456999,28977.431714399994,53367.2640036 2025-07-05,05:16:41.000,186,11064681,5684,0,1751692600,13199.745837449991,28516.623037170008,53367.51553992001 2025-07-05,05:16:42.000,186,11064651,5445,0,1751692601,13200.069180329992,30823.06312752,53367.62733384 2025-07-05,05:16:43.000,186,11064560,5285,0,1751692602,13200.331896419993,24827.517244710005,53367.79502472 2025-07-05,05:16:44.000,186,11064716,5125,0,1751692603,13200.64176667999,29439.96742848,53367.94874136001 2025-07-05,05:16:45.000,186,11064643,5405,0,1751692604,13200.93142801,31746.30883101,53368.07450952 2025-07-05,05:16:46.000,186,11064645,5645,0,1751692605,13201.221089339997,27134.295693299995,53368.22822616 2025-07-05,05:16:47.000,186,11064668,5365,0,1751692606,13201.524223289998,30824.402462219994,53368.42386552001 2025-07-05,05:16:48.000,186,11064699,5684,0,1751692607,13201.753257829994,32669.575681889997,53368.50771096 2025-07-05,05:16:49.000,186,11064750,4965,0,1751692608,13201.975556059995,31747.359151380006,53368.61950488001 2025-07-05,05:16:50.000,186,11064734,5445,0,1751692609,13202.177645359996,28518.970397459998,53368.766234400005 2025-07-05,05:16:51.000,186,11064655,5765,0,1751692610,13202.393207280002,25290.525250499995,53368.95488664001 2025-07-05,05:16:52.000,186,11064707,5485,0,1751692611,13202.635714440003,32209.119461160008,53369.05969344 2025-07-05,05:16:53.000,186,11064689,5445,0,1751692612,13202.790649569994,28519.42859091,53369.19244872001 2025-07-05,05:16:54.000,186,11064702,4765,0,1751692613,13202.992738869994,32670.66829704,53369.28328128 2025-07-05,05:16:55.000,186,11064638,4885,0,1751692614,13203.20830079,31748.36717697,53369.43001080001 2025-07-05,05:16:56.000,186,11064633,5325,0,1751692615,13203.497962119996,28981.132507650007,53369.555778960006 2025-07-05,05:16:57.000,186,11064501,5925,0,1751692616,13203.753941900002,30826.27048167,53369.64661152001 2025-07-05,05:16:58.000,186,11064662,5085,0,1751692617,13203.929085959993,28059.120401909997,53369.772379680006 2025-07-05,05:16:59.000,186,11064652,4765,0,1751692618,13204.18506574,29904.216081150007,53369.94705768 2025-07-05,05:17:00.000,186,11064668,5165,0,1751692619,13204.38041872999,32210.515188899997,53370.03090312001 2025-07-05,05:17:01.000,186,11064684,5445,0,1751692620,13204.535353859996,25292.026715190004,53370.0937872 2025-07-05,05:17:02.000,186,11064688,5125,0,1751692621,13204.798069949997,32671.93714044,53370.254490960004 2025-07-05,05:17:03.000,186,11064722,4925,0,1751692622,13205.060786039998,30365.828359199993,53370.38724624001 2025-07-05,05:17:04.000,186,11064688,4925,0,1751692623,13205.316765819989,27598.544345970004,53370.51301440001 2025-07-05,05:17:05.000,186,11064640,5125,0,1751692624,13205.552536669995,25292.449662989995,53370.62480832 2025-07-05,05:17:06.000,186,11064665,5325,0,1751692625,13205.76809859,24831.218037960003,53370.74358936 2025-07-05,05:17:07.000,186,11064688,5285,0,1751692626,13205.997133129997,26215.053895649995,53370.8623704 2025-07-05,05:17:08.000,186,11064698,4965,0,1751692627,13206.199222429997,29443.80920433,53370.97416432 2025-07-05,05:17:09.000,186,11064667,5605,0,1751692628,13206.374366489988,31750.087164690005,53371.09993248 2025-07-05,05:17:10.000,186,11064647,5684,0,1751692629,13206.55624685999,27598.847458560005,53371.1418552 2025-07-05,05:17:11.000,186,11064715,5765,0,1751692630,13206.7852814,31288.82029401,53371.27461048001 2025-07-05,05:17:12.000,186,11064690,5165,0,1751692631,13207.04799749,28060.234164449997,53371.37243016001 2025-07-05,05:17:13.000,186,11064717,5485,0,1751692632,13207.236614169997,25754.118334080005,53371.56108240001 2025-07-05,05:17:14.000,186,11064664,5165,0,1751692633,13207.378076679997,28521.705459899997,53371.596018000004 2025-07-05,05:17:15.000,186,11064702,4405,0,1751692634,13207.539748119998,27137.982388289995,53371.665889200005 2025-07-05,05:17:16.000,186,11064677,5845,0,1751692635,13207.708155869994,34056.6823359,53371.770696 2025-07-05,05:17:17.000,186,11064700,5365,0,1751692636,13207.88329993,27599.136472889993,53371.86851568 2025-07-05,05:17:18.000,186,11064697,5405,0,1751692637,13207.95739933999,35440.172786220006,53371.91742552 2025-07-05,05:17:19.000,186,11064667,5565,0,1751692638,13208.112334469995,28521.620870340004,53371.99428384001 2025-07-05,05:17:20.000,186,11064722,4925,0,1751692639,13208.260533289991,32211.487968839996,53372.11306488001 2025-07-05,05:17:21.000,186,11064667,5645,0,1751692640,13208.341369009991,32672.550414750003,53372.18992320001 2025-07-05,05:17:22.000,186,11064702,5445,0,1751692641,13208.428941040002,30366.22311048,53372.19691032 2025-07-05,05:17:23.000,186,11064716,5285,0,1751692642,13208.476095209997,28521.275462970007,53372.25280728 2025-07-05,05:17:24.000,186,11064636,5085,0,1751692643,13208.496304139997,25753.794074100006,53372.287742880006 2025-07-05,05:17:25.000,186,11064643,5645,0,1751692644,13208.624294029993,36823.50815568,53372.30171712 2025-07-05,05:17:26.000,186,11064673,5684,0,1751692645,13208.718602369998,29443.590681300004,53372.35062696 2025-07-05,05:17:27.000,186,11064664,5605,0,1751692646,13208.785965469993,31749.65716776,53372.385562560004 2025-07-05,05:17:28.000,186,11064688,5165,0,1751692647,13208.785965469993,25753.441617599994,53372.48338224 2025-07-05,05:17:29.000,186,11064705,5605,0,1751692648,13208.792701779988,29443.287568710002,53372.44145952 2025-07-05,05:17:30.000,186,11064671,5285,0,1751692649,13208.745547609993,32671.9512387,53372.44844664001 2025-07-05,05:17:31.000,186,11064619,5565,0,1751692650,13208.785965469993,25292.06900997,53372.49036936 2025-07-05,05:17:32.000,186,11064641,5485,0,1751692651,13208.866801189994,24369.47182644,53372.5392792 2025-07-05,05:17:33.000,186,11064683,5805,0,1751692652,13208.913955359989,28520.429567369996,53372.54626632001 2025-07-05,05:17:34.000,186,11064697,5645,0,1751692653,13209.048681559994,39589.87578201,53372.65806024 2025-07-05,05:17:35.000,186,11064684,5044,0,1751692654,13209.07562679999,28520.2251426,53372.56024056 2025-07-05,05:17:36.000,186,11064682,5205,0,1751692655,13209.18340776,28981.492013280003,53372.6790216 2025-07-05,05:17:37.000,186,11064675,5605,0,1751692656,13209.22382562,25752.814245030007,53372.69998296 2025-07-05,05:17:38.000,186,11064641,5565,0,1751692657,13209.210352999995,30365.1234462,53372.69998296 2025-07-05,05:17:39.000,186,11064649,5525,0,1751692658,13209.169935139995,26213.87669094,53372.61613752001 2025-07-05,05:17:40.000,186,11064648,5165,0,1751692659,13209.068890489994,30826.129499069997,53372.741905680006 2025-07-05,05:17:41.000,186,11064657,5565,0,1751692660,13209.07562679999,30364.686400139995,53372.82575112 2025-07-05,05:17:42.000,186,11064668,5125,0,1751692661,13209.129517279995,34054.53940038,53372.83273824001 2025-07-05,05:17:43.000,186,11064645,5405,0,1751692662,13209.250770859995,29442.265444859993,53372.86068672001 2025-07-05,05:17:44.000,186,11064617,5365,0,1751692663,13209.36528813,29903.525266409997,53372.91658368 2025-07-05,05:17:45.000,186,11064652,5245,0,1751692664,13209.46633278,27597.30369909,53372.90260944001 2025-07-05,05:17:46.000,186,11064652,5044,0,1751692665,13209.614531599997,30825.974418209997,53372.97248064 2025-07-05,05:17:47.000,186,11064706,4605,0,1751692666,13209.769466730002,29442.286592250006,53373.04933896001 2025-07-05,05:17:48.000,186,11064677,4645,0,1751692667,13209.769466730002,24368.597734320007,53373.09126168 2025-07-05,05:17:49.000,186,11064654,5205,0,1751692668,13209.735785179997,28058.500078469995,53373.126197280006 2025-07-05,05:17:50.000,186,11064685,5725,0,1751692669,13209.702103629992,28058.535324120006,53373.1331844 2025-07-05,05:17:51.000,186,11064709,5405,0,1751692670,13209.722312559992,26674.87569468,53373.23799120001 2025-07-05,05:17:52.000,186,11064710,5245,0,1751692671,13209.729048870002,28058.718601500004,53373.23799120001 2025-07-05,05:17:53.000,186,11064664,5205,0,1751692672,13209.789675660002,32209.775030250006,53373.39869496 2025-07-05,05:17:54.000,186,11064644,5165,0,1751692673,13209.789675660002,31748.677338690002,53373.391707840005 2025-07-05,05:17:55.000,186,11064690,5125,0,1751692674,13209.782939349992,26675.129463360005,53373.4476048 2025-07-05,05:17:56.000,186,11064726,5165,0,1751692675,13209.843566139993,28058.972370179996,53373.53843736 2025-07-05,05:17:57.000,186,11064682,5485,0,1751692676,13209.924401859993,33593.977442699994,53373.5873472 2025-07-05,05:17:58.000,186,11064703,5605,0,1751692677,13209.958083409998,26675.467821600003,53373.67119264001 2025-07-05,05:17:59.000,186,11064683,5405,0,1751692678,13210.025446509993,29443.026750899997,53373.68516688 2025-07-05,05:18:00.000,186,11064670,4965,0,1751692679,13210.166909019994,28520.626943010007,53373.678179760005 2025-07-05,05:18:01.000,186,11064700,5325,0,1751692680,13210.288162599994,28982.0136489,53373.81093504 2025-07-05,05:18:02.000,186,11064641,5525,0,1751692681,13210.449834039995,26675.897818530007,53373.83888352001 2025-07-05,05:18:03.000,186,11064693,5765,0,1751692682,13210.591296549996,32671.993533479996,53373.943690320004 2025-07-05,05:18:04.000,186,11064685,5684,0,1751692683,13210.66539596,27598.403363370002,53374.04849712 2025-07-05,05:18:05.000,186,11064652,5044,0,1751692684,13210.739495369991,28521.03579255,53374.06945848 2025-07-05,05:18:06.000,186,11064643,5485,0,1751692685,13210.914639429997,28982.521186259997,53374.216188 2025-07-05,05:18:07.000,186,11064700,5405,0,1751692686,13211.015684079997,29443.95018693,53374.31400768 2025-07-05,05:18:08.000,186,11064640,5325,0,1751692687,13211.136937659998,34056.541353299996,53374.34195616001 2025-07-05,05:18:09.000,186,11064657,6005,0,1751692688,13211.244718619993,29905.55541585,53374.4956728 2025-07-05,05:18:10.000,186,11064655,5645,0,1751692689,13211.325554339994,24832.04278617,53374.565544000005 2025-07-05,05:18:11.000,186,11064639,5645,0,1751692690,13211.48048947,28060.896782669995,53374.684325040005 2025-07-05,05:18:12.000,186,11064593,5805,0,1751692691,13211.689315079995,28522.30463595,53374.79611896001 2025-07-05,05:18:13.000,186,11064640,5245,0,1751692692,13211.830777589996,33134.88170406,53374.84502880001 2025-07-05,05:18:14.000,186,11064713,5645,0,1751692693,13211.918349619991,29906.21098494,53374.9847712 2025-07-05,05:18:15.000,186,11064673,5765,0,1751692694,13211.999185339992,32212.54533834,53375.019706800005 2025-07-05,05:18:16.000,186,11064684,5085,0,1751692695,13212.113702609997,26216.484869039996,53375.138487840006 2025-07-05,05:18:17.000,186,11064684,5445,0,1751692696,13212.154120469997,34057.90888452,53375.22932040001 2025-07-05,05:18:18.000,186,11064623,5565,0,1751692697,13212.241692499992,27600.616790190004,53375.36207568 2025-07-05,05:18:19.000,186,11064662,5125,0,1751692698,13212.362946079993,24833.198843489998,53375.473869600006 2025-07-05,05:18:20.000,186,11064655,5485,0,1751692699,13212.551562759989,28062.088085640004,53375.452908240004 2025-07-05,05:18:21.000,186,11064697,5525,0,1751692700,13212.74017944,33597.2905338,53375.620599120004 2025-07-05,05:18:22.000,186,11064689,5565,0,1751692701,13212.85469670999,32213.454676110006,53375.690470320005 2025-07-05,05:18:23.000,186,11064729,5684,0,1751692702,13213.01636814999,32674.83433287,53375.68348320001 2025-07-05,05:18:24.000,186,11064676,5245,0,1751692703,13213.151094349996,28523.714461950003,53375.76034152001 2025-07-05,05:18:25.000,186,11064655,5605,0,1751692704,13213.306029480002,28523.90478846,53375.83021272001 2025-07-05,05:18:26.000,186,11064508,5044,0,1751692705,13213.434019369997,26217.774859829995,53375.86514832 2025-07-05,05:18:27.000,186,11064680,5405,0,1751692706,13213.636108669998,31753.04075016,53375.955980880004 2025-07-05,05:18:28.000,186,11064659,5765,0,1751692707,13213.770834869989,28985.70034389,53376.0328392 2025-07-05,05:18:29.000,186,11064649,5285,0,1751692708,13214.006605719995,29447.115246300003,53376.15162024 2025-07-05,05:18:30.000,186,11064706,5365,0,1751692709,13214.23564025999,28063.42037121,53376.2075172 2025-07-05,05:18:31.000,186,11064695,5725,0,1751692710,13214.518565279992,29447.347867589997,53376.31931112 2025-07-05,05:18:32.000,186,11064653,5605,0,1751692711,13214.761072439993,27141.246135480003,53376.38219520001 2025-07-05,05:18:33.000,186,11064641,5765,0,1751692712,13214.990106979989,27141.344823299994,53376.50796336 2025-07-05,05:18:34.000,186,11064640,5005,0,1751692713,13215.246086759995,32215.336793819995,53376.5568732 2025-07-05,05:18:35.000,186,11064711,5845,0,1751692714,13215.5424844,30370.38914631,53376.61975728001 2025-07-05,05:18:36.000,186,11064650,4845,0,1751692715,13215.818673109992,30831.768803069994,53376.68264136 2025-07-05,05:18:37.000,186,11064651,5684,0,1751692716,13216.094861819998,24835.461614219996,53376.815396640006 2025-07-05,05:18:38.000,186,11064679,5645,0,1751692717,13216.31042373999,28525.737562259994,53376.864306480005 2025-07-05,05:18:39.000,186,11064652,4925,0,1751692718,13216.525985659995,34522.29851979,53376.93417768001 2025-07-05,05:18:40.000,186,11064677,5605,0,1751692719,13216.70112972,26680.78991475,53377.031997360005 2025-07-05,05:18:41.000,186,11064670,5205,0,1751692720,13216.963845810002,29448.44048274,53377.150778400006 2025-07-05,05:18:42.000,186,11064669,5605,0,1751692721,13217.172671419998,31293.437474160004,53377.24161096001 2025-07-05,05:18:43.000,186,11064668,5125,0,1751692722,13217.401705959994,32215.90777335,53377.30449504 2025-07-05,05:18:44.000,186,11064668,5205,0,1751692723,13217.61726788,29448.299500139998,53377.34641776 2025-07-05,05:18:45.000,186,11064639,5525,0,1751692724,13217.81262086999,34983.508997430006,53377.430263199996 2025-07-05,05:18:46.000,186,11064644,4885,0,1751692725,13218.048391719996,28987.004432939997,53377.49314728 2025-07-05,05:18:47.000,186,11064647,5805,0,1751692726,13218.317844119993,28064.456593320007,53377.6398768 2025-07-05,05:18:48.000,186,11064670,5125,0,1751692727,13218.479515559993,34522.016554589994,53377.653851040006 2025-07-05,05:18:49.000,186,11064647,5445,0,1751692728,13218.715286409999,29909.383093440003,53377.751670720005 2025-07-05,05:18:50.000,186,11064658,5044,0,1751692729,13218.984738809995,33599.35592889,53377.80756768 2025-07-05,05:18:51.000,186,11064658,5085,0,1751692730,13219.166619179996,30370.523079780003,53377.84250328001 2025-07-05,05:18:52.000,186,11064630,5365,0,1751692731,13219.368708479997,26219.078948880007,53377.870451760005 2025-07-05,05:18:53.000,186,11064657,5765,0,1751692732,13219.624688260003,29447.820159299998,53378.0241684 2025-07-05,05:18:54.000,186,11064689,5684,0,1751692733,13219.806568629989,28525.286417940006,53378.05211688 2025-07-05,05:18:55.000,186,11064715,5684,0,1751692734,13220.0558121,21606.325652519998,53378.08006536001 2025-07-05,05:18:56.000,186,11064706,5205,0,1751692735,13220.305055569996,27602.625792239996,53378.156923680006 2025-07-05,05:18:57.000,186,11064709,5805,0,1751692736,13220.534090109992,32215.153516439997,53378.24775624001 2025-07-05,05:18:58.000,186,11064690,4845,0,1751692737,13220.702497860002,28524.933961439994,53378.233782 2025-07-05,05:18:59.000,186,11064641,5605,0,1751692738,13220.857432989993,31753.632877080003,53378.303653200004 2025-07-05,05:19:00.000,186,11064698,5165,0,1751692739,13220.965213949989,31753.604680560005,53378.33160168 2025-07-05,05:19:01.000,186,11064706,5325,0,1751692740,13221.066258599989,29447.228032379993,53378.40147288 2025-07-05,05:19:02.000,186,11064670,5085,0,1751692741,13221.16730324999,24834.524079929994,53378.42942136 2025-07-05,05:19:03.000,186,11064643,5684,0,1751692742,13221.241402659994,31291.978304250006,53378.48531832001 2025-07-05,05:19:04.000,186,11064651,5565,0,1751692743,13221.322238379995,28985.559361289997,53378.55518952 2025-07-05,05:19:05.000,186,11064682,5005,0,1751692744,13221.45696458,27140.4989277,53378.51326680001 2025-07-05,05:19:06.000,186,11064649,5645,0,1751692745,13221.611899709991,25756.599627839998,53378.6180736 2025-07-05,05:19:07.000,186,11064667,5645,0,1751692746,13221.611899709991,28062.743654730002,53378.57615088 2025-07-05,05:19:08.000,186,11064649,5405,0,1751692747,13221.672526499991,27601.385145360007,53378.6180736 2025-07-05,05:19:09.000,186,11064668,4965,0,1751692748,13221.699471740001,25756.211925690004,53378.66698344 2025-07-05,05:19:10.000,186,11064701,5565,0,1751692749,13221.652317569991,29446.008532890002,53378.64602208 2025-07-05,05:19:11.000,186,11064678,5085,0,1751692750,13221.659053880001,28061.989397819998,53378.757816000005 2025-07-05,05:19:12.000,186,11064646,5285,0,1751692751,13221.632108639991,28061.883660870008,53378.639034960004 2025-07-05,05:19:13.000,186,11064624,5245,0,1751692752,13221.605163399996,29445.515093790003,53378.72986752001 2025-07-05,05:19:14.000,186,11064727,5565,0,1751692753,13221.59842709,28061.622843060002,53378.70191904001 2025-07-05,05:19:15.000,186,11064675,5405,0,1751692754,13221.57821816,31751.398302870002,53378.71589328 2025-07-05,05:19:16.000,186,11064685,5605,0,1751692755,13221.47043719999,29906.246230589997,53378.78576448 2025-07-05,05:19:17.000,186,11064656,5125,0,1751692756,13221.423283029995,28061.17169874,53378.72986752001 2025-07-05,05:19:18.000,186,11064675,5485,0,1751692757,13221.382865169995,25293.584572919994,53378.71589328 2025-07-05,05:19:19.000,186,11064651,5684,0,1751692758,13221.25487528,28060.896782669995,53378.67397056 2025-07-05,05:19:20.000,186,11064733,5765,0,1751692759,13221.153830629999,27599.55942069,53378.6879448 2025-07-05,05:19:21.000,186,11064732,5245,0,1751692760,13221.025840739989,30366.935072609995,53378.55518952 2025-07-05,05:19:22.000,186,11064738,5044,0,1751692761,13220.897850849993,28521.797098590003,53378.62506072 2025-07-05,05:19:23.000,186,11064701,5485,0,1751692762,13220.803542510002,24831.859508790003,53378.5482024 2025-07-05,05:19:24.000,186,11064722,5285,0,1751692763,13220.722706790002,36362.82636279,53378.541215280005 2025-07-05,05:19:25.000,186,11064668,5085,0,1751692764,13220.635134759992,33133.951218899994,53378.471344080004 2025-07-05,05:19:26.000,186,11064725,5645,0,1751692765,13220.567771659997,26676.363061109994,53378.50627968 2025-07-05,05:19:27.000,186,11064693,5565,0,1751692766,13220.473463319991,34517.364128789995,53378.471344080004 2025-07-05,05:19:28.000,186,11064714,5085,0,1751692767,13220.385891289996,26215.00455174,53378.49929256 2025-07-05,05:19:29.000,186,11064652,5285,0,1751692768,13220.204010919995,31288.644065760003,53378.48531832001 2025-07-05,05:19:30.000,186,11064714,5125,0,1751692769,13220.06928471999,28521.20497167,53378.436408479996 2025-07-05,05:19:31.000,186,11064731,5684,0,1751692770,13219.880668039994,29443.703467379994,53378.324614560006 2025-07-05,05:19:32.000,186,11064735,5565,0,1751692771,13219.786359699989,33594.84448569,53378.31064032 2025-07-05,05:19:33.000,186,11064650,5005,0,1751692772,13219.617951949993,27137.42550702,53378.33160168 2025-07-05,05:19:34.000,186,11064689,5565,0,1751692773,13219.469753129997,31749.706511669996,53378.21282064 2025-07-05,05:19:35.000,186,11064682,5445,0,1751692774,13219.341763240001,27598.368117720005,53378.1639108 2025-07-05,05:19:36.000,186,11064732,5285,0,1751692775,13219.207037039996,33594.22416225,53378.156923680006 2025-07-05,05:19:37.000,186,11064637,5565,0,1751692776,13219.01168404999,34516.412496239995,53378.10801384001 2025-07-05,05:19:38.000,186,11064630,4965,0,1751692777,13218.91063939999,33593.74482141,53378.05910400001 2025-07-05,05:19:39.000,186,11064737,5684,0,1751692778,13218.85001260999,24830.090177160004,53378.00320704 2025-07-05,05:19:40.000,186,11064697,5684,0,1751692779,13218.85001260999,22523.79811854,53377.87743888 2025-07-05,05:19:41.000,186,11064696,5125,0,1751692780,13218.89043046999,29903.49002076,53377.84250328001 2025-07-05,05:19:42.000,186,11064681,5565,0,1751692781,13218.87695785,32670.66829704,53377.84250328001 2025-07-05,05:19:43.000,186,11064727,5245,0,1751692782,13218.85674892,31286.698505880006,53377.83551616 2025-07-05,05:19:44.000,186,11064699,5525,0,1751692783,13218.722022719994,28980.307759439995,53377.7796192 2025-07-05,05:19:45.000,186,11064731,5765,0,1751692784,13218.553614969998,29902.665272550003,53377.702760880005 2025-07-05,05:19:46.000,186,11064727,5485,0,1751692785,13218.533406039998,28980.10333467,53377.653851040006 2025-07-05,05:19:47.000,186,11064629,5684,0,1751692786,13218.445834009988,28979.94120468,53377.60494120001 2025-07-05,05:19:48.000,186,11064672,5165,0,1751692787,13218.391943529998,25751.28458382,53377.52109576 2025-07-05,05:19:49.000,186,11064683,5525,0,1751692788,13218.317844119993,25289.869681409997,53377.47218592 2025-07-05,05:19:50.000,186,11064697,5485,0,1751692789,13218.257217329992,25289.651158380002,53377.486160160006 2025-07-05,05:19:51.000,186,11064717,5405,0,1751692790,13218.162908990002,28979.264488200002,53377.43725032001 2025-07-05,05:19:52.000,186,11064667,5605,0,1751692791,13218.048391719996,28056.68845206,53377.35340488 2025-07-05,05:19:53.000,186,11064695,5485,0,1751692792,13217.927138139996,35436.027897780004,53377.33943064001 2025-07-05,05:19:54.000,186,11064709,5445,0,1751692793,13217.77893932,29439.875789790007,53377.297507920004 2025-07-05,05:19:55.000,186,11064635,5765,0,1751692794,13217.59032263999,30362.0923203,53377.20667536 2025-07-05,05:19:56.000,186,11064696,5044,0,1751692795,13217.408442269989,29900.670368759995,53377.15776552 2025-07-05,05:19:57.000,186,11064713,5725,0,1751692796,13217.186144040003,28055.588787779998,53377.05295872001 2025-07-05,05:19:58.000,186,11064680,5125,0,1751692797,13217.071626769997,30361.464947729997,53377.02501024001 2025-07-05,05:19:59.000,186,11064666,4925,0,1751692798,13216.997527359992,30361.204129920006,53376.962126160004 2025-07-05,05:20:00.000,186,11064659,5684,0,1751692799,13216.856064849992,29438.50120944,53376.85731936001 2025-07-05,05:20:01.000,186,11064657,5605,0,1751692800,13216.748283889996,26671.040967959998,53376.82238376 2025-07-05,05:20:02.000,186,11064626,5085,0,1751692801,13216.606821379995,31744.264583309996,53376.815396640006 2025-07-05,05:20:03.000,186,11064688,5005,0,1751692802,13216.47209517999,30360.30889041,53376.67565424 2025-07-05,05:20:04.000,186,11064697,5765,0,1751692803,13216.33736898,32204.960474460007,53376.61975728001 2025-07-05,05:20:05.000,186,11064694,5365,0,1751692804,13216.162224919994,25286.683474649995,53376.47302776001 2025-07-05,05:20:06.000,186,11064677,5525,0,1751692805,13215.987080860003,27131.34915696,53376.40315656001 2025-07-05,05:20:07.000,186,11064638,5005,0,1751692806,13215.926454070002,28053.586834860005,53376.38918232 2025-07-05,05:20:08.000,186,11064681,5405,0,1751692807,13215.879299899992,34049.1397668,53376.29834976 2025-07-05,05:20:09.000,186,11064613,5445,0,1751692808,13215.838882039992,28975.739923200003,53376.16559448001 2025-07-05,05:20:10.000,186,11064724,5044,0,1751692809,13215.805200490002,25747.090351470004,53376.15162024 2025-07-05,05:20:11.000,186,11064619,5525,0,1751692810,13215.710892149997,27591.70668987,53376.15162024 2025-07-05,05:20:12.000,186,11064697,5485,0,1751692811,13215.683946910001,30358.72283616,53376.1027104 2025-07-05,05:20:13.000,186,11064657,5645,0,1751692812,13215.623320120001,28513.754041260006,53375.99091648 2025-07-05,05:20:14.000,186,11064672,5005,0,1751692813,13215.683946910001,31280.974612320002,53375.99790360001 2025-07-05,05:20:15.000,186,11064666,5125,0,1751692814,13215.832145729997,29897.350228530006,53375.90008392001 2025-07-05,05:20:16.000,186,11064680,5044,0,1751692815,13216.007289789988,31742.107549530003,53375.86514832 2025-07-05,05:20:17.000,186,11064671,5765,0,1751692816,13216.128543369989,30358.40562531,53375.85117408001 2025-07-05,05:20:18.000,186,11064690,5044,0,1751692817,13216.182433849994,32203.092455010003,53375.907071040005 2025-07-05,05:20:19.000,186,11064673,5845,0,1751692818,13216.236324329999,28974.49927632,53375.8930968 2025-07-05,05:20:20.000,186,11064683,5605,0,1751692819,13216.148752299989,28513.112570430007,53375.8930968 2025-07-05,05:20:21.000,186,11064690,5165,0,1751692820,13216.101598129993,28513.00683348,53375.907071040005 2025-07-05,05:20:22.000,186,11064672,5285,0,1751692821,13216.108334439989,22517.439803279995,53375.90008392001 2025-07-05,05:20:23.000,186,11064653,5405,0,1751692822,13216.142015989994,31280.269699319993,53375.85117408001 2025-07-05,05:20:24.000,186,11064683,5684,0,1751692823,13216.189170159989,31741.529520869997,53375.80226424001 2025-07-05,05:20:25.000,186,11064693,5485,0,1751692824,13216.27000587999,31741.592963040006,53375.83021272001 2025-07-05,05:20:26.000,186,11064642,5044,0,1751692825,13216.323896359994,34969.94647131,53375.78130288001 2025-07-05,05:20:27.000,186,11064739,5725,0,1751692826,13216.364314219994,26668.270659870002,53375.78130288001 2025-07-05,05:20:28.000,186,11064710,5205,0,1751692827,13216.424941009995,27590.5858782,53375.788290000004 2025-07-05,05:20:29.000,186,11064662,4925,0,1751692828,13216.49230410999,27129.354253170008,53375.81623848 2025-07-05,05:20:30.000,186,11064656,5405,0,1751692829,13216.53272196999,27129.340154909994,53375.809251360006 2025-07-05,05:20:31.000,186,11064636,5125,0,1751692830,13216.586612449995,29435.350248329996,53375.8232256 2025-07-05,05:20:32.000,186,11064676,5125,0,1751692831,13216.707866029996,33124.90718511,53375.809251360006 2025-07-05,05:20:33.000,186,11064688,5165,0,1751692832,13216.883010090001,26668.094431620004,53375.85117408001 2025-07-05,05:20:34.000,186,11064659,5765,0,1751692833,13217.071626769997,28513.02093174,53375.83021272001 2025-07-05,05:20:35.000,186,11064694,5285,0,1751692834,13217.240034519993,27129.502284899994,53375.87912256001 2025-07-05,05:20:36.000,186,11064672,5125,0,1751692835,13217.347815479989,33125.11160988,53375.8930968 2025-07-05,05:20:37.000,186,11064730,5205,0,1751692836,13217.46906905999,32202.718851120007,53375.94899376001 2025-07-05,05:20:38.000,186,11064662,5125,0,1751692837,13217.644213119995,26207.14477179,53376.01886496001 2025-07-05,05:20:39.000,186,11064657,5565,0,1751692838,13217.866511349996,34047.61010559001,53376.074761920005 2025-07-05,05:20:40.000,186,11064640,4805,0,1751692839,13218.210063159997,27129.706709670005,53376.15162024 2025-07-05,05:20:41.000,186,11064672,5125,0,1751692840,13218.573823899998,25746.300848910003,53376.13764600001 2025-07-05,05:20:42.000,186,11064690,5165,0,1751692841,13218.984738809995,33125.65439289001,53376.242452800005 2025-07-05,05:20:43.000,186,11064618,5005,0,1751692842,13219.436071579992,29436.231389580003,53376.3472596 2025-07-05,05:20:44.000,186,11064684,5205,0,1751692843,13219.806568629989,31742.544595590007,53376.42411792001 2025-07-05,05:20:45.000,186,11064733,5645,0,1751692844,13220.19053829999,30359.18102961,53376.528924720005 2025-07-05,05:20:46.000,186,11064622,5285,0,1751692845,13220.581244280002,33587.760110040006,53376.626744400004 2025-07-05,05:20:47.000,186,11064687,5525,0,1751692846,13220.924796089988,33587.80240482,53376.7315512 2025-07-05,05:20:48.000,186,11064675,5405,0,1751692847,13221.16730324999,29898.21022239,53376.745525440005 2025-07-05,05:20:49.000,186,11064624,5165,0,1751692848,13221.38960147999,25286.1547899,53376.90622920001 2025-07-05,05:20:50.000,186,11064704,5125,0,1751692849,13221.638844950001,28975.94434797,53377.0459716 2025-07-05,05:20:51.000,186,11064667,5605,0,1751692850,13221.921769970002,32665.621119960007,53377.05994584 2025-07-05,05:20:52.000,186,11064643,5645,0,1751692851,13222.117122959993,26208.794268209997,53377.23462384 2025-07-05,05:20:53.000,186,11064689,5605,0,1751692852,13222.265321779989,28976.064183180002,53377.24161096001 2025-07-05,05:20:54.000,186,11064685,5525,0,1751692853,13222.501092629995,30820.927241130004,53377.40231472 2025-07-05,05:20:55.000,186,11064674,5005,0,1751692854,13222.63581883,29437.253513429998,53377.40930184001 2025-07-05,05:20:56.000,186,11064646,5005,0,1751692855,13222.784017649996,28514.867803800007,53377.583979840005 2025-07-05,05:20:57.000,186,11064666,5285,0,1751692856,13222.885062299996,26208.667383869994,53377.61192832 2025-07-05,05:20:58.000,186,11064641,5565,0,1751692857,13222.871589679991,25286.16183903,53377.702760880005 2025-07-05,05:20:59.000,186,11064684,5085,0,1751692858,13222.891798609991,24824.84562444,53377.75865784 2025-07-05,05:21:00.000,186,11064672,5165,0,1751692859,13222.858117060001,28975.62713712,53377.821541920006 2025-07-05,05:21:01.000,186,11064655,5684,0,1751692860,13222.918743850001,29897.914158929998,53377.89141312001 2025-07-05,05:21:02.000,186,11064664,5044,0,1751692861,13222.938952780001,26669.292783719997,53377.99621992 2025-07-05,05:21:03.000,186,11064667,5845,0,1751692862,13222.932216469992,28052.67044796,53378.03115552001 2025-07-05,05:21:04.000,186,11064654,5044,0,1751692863,13222.972634329992,29897.25858984,53378.038142640005 2025-07-05,05:21:05.000,186,11064660,4885,0,1751692864,13223.060206360002,33586.85077227,53378.06609112 2025-07-05,05:21:06.000,186,11064689,5365,0,1751692865,13223.093887909992,29435.900080470004,53378.12897520001 2025-07-05,05:21:07.000,186,11064709,5605,0,1751692866,13223.107360529997,30358.342183140005,53378.11500096 2025-07-05,05:21:08.000,186,11064723,5605,0,1751692867,13223.066942669997,28974.668455439998,53378.14294944 2025-07-05,05:21:09.000,186,11064669,5365,0,1751692868,13222.858117060001,29435.695655699994,53378.1639108 2025-07-05,05:21:10.000,186,11064690,5285,0,1751692869,13222.521301559995,28974.245507640007,53378.156923680006 2025-07-05,05:21:11.000,186,11064674,5125,0,1751692870,13222.164277129988,26668.221315960007,53378.12198808 2025-07-05,05:21:12.000,186,11064680,5405,0,1751692871,13221.921769970002,27590.466042989996,53378.038142640005 2025-07-05,05:21:13.000,186,11064698,5245,0,1751692872,13221.699471740001,28973.99173896,53377.98224568001 2025-07-05,05:21:14.000,186,11064668,5044,0,1751692873,13221.463700889995,30357.41874711,53378.04512976 2025-07-05,05:21:15.000,186,11064647,5565,0,1751692874,13221.140358009994,28512.478148730006,53377.91237448001 2025-07-05,05:21:16.000,186,11064657,5445,0,1751692875,13220.709234169997,28512.351264390003,53377.89840024 2025-07-05,05:21:17.000,186,11064673,5044,0,1751692876,13220.19053829999,27589.718835210006,53377.821541920006 2025-07-05,05:21:18.000,186,11064610,4765,0,1751692877,13219.806568629989,27589.63424565,53377.765644959996 2025-07-05,05:21:19.000,186,11064730,5165,0,1751692878,13219.523643610002,29434.455008820005,53377.68878664 2025-07-05,05:21:20.000,186,11064698,5125,0,1751692879,13219.382181100002,27589.62719652,53377.49314728 2025-07-05,05:21:21.000,186,11064729,5565,0,1751692880,13219.382181100002,29895.573847770007,53377.47218592 2025-07-05,05:21:22.000,186,11064678,5044,0,1751692881,13219.402390030002,34046.23552524,53377.40231472 2025-07-05,05:21:23.000,186,11064690,5125,0,1751692882,13219.402390030002,30356.79137454,53377.34641776 2025-07-05,05:21:24.000,186,11064727,5605,0,1751692883,13219.489962059997,29434.384517519997,53377.30449504 2025-07-05,05:21:25.000,186,11064708,5085,0,1751692884,13219.489962059997,29895.390570389995,53377.185714 2025-07-05,05:21:26.000,186,11064701,5565,0,1751692885,13219.489962059997,28050.478168529997,53377.12282992001 2025-07-05,05:21:27.000,186,11064693,5565,0,1751692886,13219.483225750002,25283.165958779995,53377.129817040004 2025-07-05,05:21:28.000,186,11064659,5525,0,1751692887,13219.510170989997,28972.617158609995,53377.0459716 2025-07-05,05:21:29.000,186,11064740,5285,0,1751692888,13219.530379919997,29433.834685380003,53377.0459716 2025-07-05,05:21:30.000,186,11064711,5285,0,1751692889,13219.631424569998,29433.806488860006,53377.08789432 2025-07-05,05:21:31.000,186,11064693,5605,0,1751692890,13219.772887079998,33123.264737820005,53376.983087520006 2025-07-05,05:21:32.000,186,11064719,5845,0,1751692891,13219.954767449999,31278.493318559995,53377.01802312 2025-07-05,05:21:33.000,186,11064685,5605,0,1751692892,13220.04907578999,31278.43692552,53376.99007464 2025-07-05,05:21:34.000,186,11064688,5125,0,1751692893,13220.204010919995,28511.350287930007,53376.99007464 2025-07-05,05:21:35.000,186,11064741,5405,0,1751692894,13220.365682359996,26205.460029719994,53377.011036 2025-07-05,05:21:36.000,186,11064720,5085,0,1751692895,13220.527353799996,33123.553752149994,53376.99706176 2025-07-05,05:21:37.000,186,11064738,4485,0,1751692896,13220.682288930002,31278.937413749998,53377.05994584 2025-07-05,05:21:38.000,186,11064660,5245,0,1751692897,13220.817015129993,28050.78128112,53377.07392008001 2025-07-05,05:21:39.000,186,11064666,5165,0,1751692898,13220.985422879989,26206.327072710003,53377.07392008001 2025-07-05,05:21:40.000,186,11064679,5605,0,1751692899,13221.221193729994,29896.102532520003,53377.15776552 2025-07-05,05:21:41.000,186,11064693,5565,0,1751692900,13221.40981040999,34047.12371561999,53377.1158428 2025-07-05,05:21:42.000,186,11064676,4925,0,1751692901,13221.706208049996,26206.862806589997,53377.17173976001 2025-07-05,05:21:43.000,186,11064606,5325,0,1751692902,13221.968924139997,28051.655373240006,53377.22064960001 2025-07-05,05:21:44.000,186,11064652,5285,0,1751692903,13222.150804509998,31741.219359149996,53377.36039200001 2025-07-05,05:21:45.000,186,11064666,5085,0,1751692904,13222.339421189994,28973.984689830002,53377.38135336 2025-07-05,05:21:46.000,186,11064653,5405,0,1751692905,13222.460674769995,30357.517434930007,53377.44423744 2025-07-05,05:21:47.000,186,11064590,4165,0,1751692906,13222.42699321999,28973.949444180005,53377.50712152001 2025-07-05,05:21:48.000,186,11064657,5805,0,1751692907,13222.51456525,32202.253608540006,53377.583979840005 2025-07-05,05:21:49.000,186,11064682,5125,0,1751692908,13222.662764069995,26667.81246642,53377.60494120001 2025-07-05,05:21:50.000,186,11064718,5205,0,1751692909,13222.75707241,31279.691670660002,53377.71673512 2025-07-05,05:21:51.000,186,11064672,4925,0,1751692910,13222.938952780001,28051.25357283,53377.800580560004 2025-07-05,05:21:52.000,186,11064695,5565,0,1751692911,13223.107360529997,25745.36331462,53377.78660632 2025-07-05,05:21:53.000,186,11064640,4965,0,1751692912,13223.235350419993,28512.802408710006,53377.83551616 2025-07-05,05:21:54.000,186,11064683,5405,0,1751692913,13223.417230789993,32202.542622869994,53377.89840024 2025-07-05,05:21:55.000,186,11064684,5085,0,1751692914,13223.66647425999,34969.79139045,53377.94731008 2025-07-05,05:21:56.000,186,11064694,5085,0,1751692915,13223.99655345,26668.186070309996,53377.99621992 2025-07-05,05:21:57.000,186,11064614,5445,0,1751692916,13224.259269540002,26206.905101369994,53378.08006536001 2025-07-05,05:21:58.000,186,11064588,5285,0,1751692917,13224.427677289998,23900.852713169996,53378.11500096 2025-07-05,05:21:59.000,186,11064684,5245,0,1751692918,13224.656711829994,31741.219359149996,53378.11500096 2025-07-05,05:22:00.000,186,11064649,5645,0,1751692919,13224.91269161,25745.638230690005,53378.21282064 2025-07-05,05:22:01.000,186,11064689,5765,0,1751692920,13225.08783566999,24823.132685849996,53378.303653200004 2025-07-05,05:22:02.000,186,11064707,5525,0,1751692921,13225.141726149996,29896.194171209994,53378.31762744001 2025-07-05,05:22:03.000,186,11064683,5684,0,1751692922,13225.101308289995,21133.63214211,53378.45038272 2025-07-05,05:22:04.000,186,11064666,5085,0,1751692923,13224.980054709995,33585.93438537,53378.56217664001 2025-07-05,05:22:05.000,186,11064649,5405,0,1751692924,13224.899218989995,28051.620127589995,53378.52724104 2025-07-05,05:22:06.000,186,11064720,5085,0,1751692925,13224.94637315999,26206.954445280004,53378.604099359996 2025-07-05,05:22:07.000,186,11064689,5765,0,1751692926,13225.121517219995,29896.46203815,53378.59711224 2025-07-05,05:22:08.000,186,11064697,5525,0,1751692927,13225.343815449996,30357.510385800007,53378.708906160005 2025-07-05,05:22:09.000,186,11064709,5645,0,1751692928,13225.465069029997,29435.00484096,53378.68095768001 2025-07-05,05:22:10.000,186,11064736,4805,0,1751692929,13225.559377370002,32202.063282029994,53378.708906160005 2025-07-05,05:22:11.000,186,11064754,5285,0,1751692930,13225.680630950003,29434.765170540006,53378.81371296 2025-07-05,05:22:12.000,186,11064788,5205,0,1751692931,13225.902929179989,28512.266674829996,53378.91153264 2025-07-05,05:22:13.000,186,11064726,5365,0,1751692932,13226.04439168999,31279.40970546,53378.925506880005 2025-07-05,05:22:14.000,186,11064683,5925,0,1751692933,13225.842302389989,27589.880965200005,53378.89057128 2025-07-05,05:22:15.000,186,11064744,4965,0,1751692934,13225.660422020002,30357.172027559995,53378.95345536 2025-07-05,05:22:16.000,186,11064727,5565,0,1751692935,13225.492014269992,27128.860814069994,53378.98140384 2025-07-05,05:22:17.000,186,11064703,5605,0,1751692936,13225.431387479992,30818.375456070004,53378.98140384 2025-07-05,05:22:18.000,186,11064668,5165,0,1751692937,13225.397705930001,27128.698684079995,53378.995378080006 2025-07-05,05:22:19.000,186,11064686,5165,0,1751692938,13225.242770799996,30356.988750179997,53378.96742960001 2025-07-05,05:22:20.000,186,11064677,5605,0,1751692939,13224.91269161,33585.173079329994,53378.974416720004 2025-07-05,05:22:21.000,186,11064671,5684,0,1751692940,13224.387259429997,26205.995763600004,53378.91851976001 2025-07-05,05:22:22.000,186,11064716,5085,0,1751692941,13223.821409389995,28972.941418589995,53378.88358416 2025-07-05,05:22:23.000,186,11064723,5565,0,1751692942,13223.349867689998,34968.275827499994,53378.827687200006 2025-07-05,05:22:24.000,186,11064664,5044,0,1751692943,13223.134305769992,32662.075407569995,53378.757816000005 2025-07-05,05:22:25.000,186,11064731,5525,0,1751692944,13223.060206360002,30355.924331550006,53378.708906160005 2025-07-05,05:22:26.000,186,11064733,5485,0,1751692945,13223.235350419993,31739.421831,53378.604099359996 2025-07-05,05:22:27.000,186,11064702,5205,0,1751692946,13223.376812929993,26666.191166520002,53378.51326680001 2025-07-05,05:22:28.000,186,11064714,5125,0,1751692947,13223.417230789993,29433.21436194,53378.46435696001 2025-07-05,05:22:29.000,186,11064687,5565,0,1751692948,13223.390285549998,29894.35434828,53378.36653728001 2025-07-05,05:22:30.000,186,11064715,5405,0,1751692949,13223.235350419993,26665.986741750006,53378.3385888 2025-07-05,05:22:31.000,186,11064797,5565,0,1751692950,13223.120833150002,27127.0350894,53378.24076912 2025-07-05,05:22:32.000,186,11064764,5044,0,1751692951,13223.208405179997,26204.466102389997,53378.254743360005 2025-07-05,05:22:33.000,186,11064725,5684,0,1751692952,13223.457648649994,33122.108680499994,53378.21980776 2025-07-05,05:22:34.000,186,11064748,5165,0,1751692953,13223.700155809995,26665.42281135,53378.19884640001 2025-07-05,05:22:35.000,186,11064740,5005,0,1751692954,13223.85509094,32199.45510393,53378.17089792 2025-07-05,05:22:36.000,186,11064740,5085,0,1751692955,13223.902245109995,28971.073399140005,53378.11500096 2025-07-05,05:22:37.000,186,11064683,5565,0,1751692956,13223.922454039996,27126.203292060003,53378.135962320004 2025-07-05,05:22:38.000,186,11064675,5485,0,1751692957,13223.79446415,27587.336229270004,53378.14294944 2025-07-05,05:22:39.000,186,11064676,5085,0,1751692958,13223.538484369994,26664.858880950007,53378.08006536001 2025-07-05,05:22:40.000,186,11064716,5125,0,1751692959,13223.410494479998,28509.566858039994,53378.08006536001 2025-07-05,05:22:41.000,186,11064725,5645,0,1751692960,13223.423967099989,30815.576951459996,53378.01718128 2025-07-05,05:22:42.000,186,11064801,5845,0,1751692961,13223.578902229994,28509.67259499,53378.05211688 2025-07-05,05:22:43.000,186,11064685,5925,0,1751692962,13223.70689211999,30815.471214510006,53378.05910400001 2025-07-05,05:22:44.000,186,11064724,4965,0,1751692963,13223.76751890999,29892.817637939996,53378.101026719996 2025-07-05,05:22:45.000,186,11064739,5684,0,1751692964,13223.841618319995,33120.78344406,53378.1639108 2025-07-05,05:22:46.000,186,11064697,5565,0,1751692965,13223.88877248999,27125.27985603,53378.12198808 2025-07-05,05:22:47.000,186,11064751,5605,0,1751692966,13223.85509094,30814.639417169994,53378.08006536001 2025-07-05,05:22:48.000,186,11064655,5565,0,1751692967,13223.71362843,30353.330251709995,53378.19185928 2025-07-05,05:22:49.000,186,11064565,5485,0,1751692968,13223.491330199999,32197.960688370003,53378.205833520005 2025-07-05,05:22:50.000,186,11064709,5525,0,1751692969,13223.275768279993,24819.156976529994,53378.233782 2025-07-05,05:22:51.000,186,11064727,5525,0,1751692970,13223.026524809997,29431.071426420007,53378.254743360005 2025-07-05,05:22:52.000,186,11064699,5405,0,1751692971,13222.864853369996,28508.763257219995,53378.17788504001 2025-07-05,05:22:53.000,186,11064716,5085,0,1751692972,13222.77054502999,33581.838840840006,53378.24775624001 2025-07-05,05:22:54.000,186,11064763,4765,0,1751692973,13222.723390859996,28970.107668330005,53378.19185928 2025-07-05,05:22:55.000,186,11064700,5245,0,1751692974,13222.77054502999,28047.940481729995,53378.14294944 2025-07-05,05:22:56.000,186,11064693,4845,0,1751692975,13222.8176992,29431.698798989994,53378.268717599996 2025-07-05,05:22:57.000,186,11064701,5765,0,1751692976,13223.006315879997,27125.822639039994,53378.28967896 2025-07-05,05:22:58.000,186,11064672,4885,0,1751692977,13223.167987319997,26203.507420709997,53378.324614560006 2025-07-05,05:22:59.000,186,11064710,5005,0,1751692978,13223.255559349993,30815.337281040003,53378.36653728001 2025-07-05,05:23:00.000,186,11064731,5525,0,1751692979,13223.423967099989,26203.542666359994,53378.40846 2025-07-05,05:23:01.000,186,11064719,5605,0,1751692980,13223.525011749989,32198.841829619996,53378.4783312 2025-07-05,05:23:02.000,186,11064658,5285,0,1751692981,13223.450912339998,30815.302035390006,53378.53422816001 2025-07-05,05:23:03.000,186,11064698,5125,0,1751692982,13223.423967099989,25281.34023411,53378.5482024 2025-07-05,05:23:04.000,186,11064742,5044,0,1751692983,13223.403758169989,28970.8055322,53378.590125120005 2025-07-05,05:23:05.000,186,11064712,5085,0,1751692984,13223.444176029989,30354.324179040006,53378.61108648001 2025-07-05,05:23:06.000,186,11064728,5165,0,1751692985,13223.477857579994,28970.63635308,53378.72986752001 2025-07-05,05:23:07.000,186,11064686,5445,0,1751692986,13223.504802819989,27587.011969290004,53378.76480312 2025-07-05,05:23:08.000,186,11064746,5285,0,1751692987,13223.444176029989,32198.707896149994,53378.827687200006 2025-07-05,05:23:09.000,186,11064768,5245,0,1751692988,13223.437439719994,27125.61116514,53378.82070008001 2025-07-05,05:23:10.000,186,11064737,5605,0,1751692989,13223.423967099989,34043.22554673,53378.90454552 2025-07-05,05:23:11.000,186,11064688,5205,0,1751692990,13223.437439719994,29892.662557079995,53378.95345536 2025-07-05,05:23:12.000,186,11064699,5485,0,1751692991,13223.464384959989,28509.087517199994,53378.96742960001 2025-07-05,05:23:13.000,186,11064715,5565,0,1751692992,13223.403758169989,31276.293990000006,53379.01633944001 2025-07-05,05:23:14.000,186,11064698,4805,0,1751692993,13223.322922449988,31737.589057200006,53379.05127504 2025-07-05,05:23:15.000,186,11064636,5245,0,1751692994,13223.248823039998,31276.484316510003,53379.15608184001 2025-07-05,05:23:16.000,186,11064696,4325,0,1751692995,13223.194932559993,24358.89108231,53379.12813336 2025-07-05,05:23:17.000,186,11064696,4605,0,1751692996,13223.100624220002,26665.042158330005,53379.23992728 2025-07-05,05:23:18.000,186,11064677,5765,0,1751692997,13222.851380749991,30354.70483206,53379.19800456 2025-07-05,05:23:19.000,186,11064700,5165,0,1751692998,13222.49435632,33583.1922738,53379.20499168001 2025-07-05,05:23:20.000,186,11064723,5565,0,1751692999,13222.171013439998,28510.440950160002,53379.163068960006 2025-07-05,05:23:21.000,186,11064726,5285,0,1751693000,13221.941978900002,30816.366454019997,53379.17005608 2025-07-05,05:23:22.000,186,11064660,5285,0,1751693001,13221.753362219992,27127.02804027,53379.163068960006 2025-07-05,05:23:23.000,186,11064744,5285,0,1751693002,13221.766834839997,28049.540634239995,53379.14909472 2025-07-05,05:23:24.000,186,11064691,5445,0,1751693003,13221.61863602,30816.99382659,53379.19101744 2025-07-05,05:23:25.000,186,11064685,5445,0,1751693004,13221.28855682999,28050.175055939995,53379.10018488 2025-07-05,05:23:26.000,186,11064749,5405,0,1751693005,13220.958477639993,26666.825588220003,53379.07922352 2025-07-05,05:23:27.000,186,11064650,5405,0,1751693006,13220.655343689992,28973.0612538,53379.03730080001 2025-07-05,05:23:28.000,186,11064696,4965,0,1751693007,13220.419572840001,30356.706784979993,53379.142107600004 2025-07-05,05:23:29.000,186,11064663,5845,0,1751693008,13220.001921619994,32662.625239710003,53379.07922352 2025-07-05,05:23:30.000,186,11064771,5285,0,1751693009,13219.624688260003,28973.265678569995,53379.03730080001 2025-07-05,05:23:31.000,186,11064675,5445,0,1751693010,13219.402390030002,28051.08439371,53378.96044248 2025-07-05,05:23:32.000,186,11064755,5684,0,1751693011,13219.146410249996,28512.323067870006,53378.974416720004 2025-07-05,05:23:33.000,186,11064636,5285,0,1751693012,13218.647923309989,28051.049148060003,53378.91851976001 2025-07-05,05:23:34.000,186,11064669,5605,0,1751693013,13218.041655410001,34968.93844572001,53378.86960992001 2025-07-05,05:23:35.000,186,11064649,5605,0,1751693014,13217.61726788,32662.97064708,53378.82070008001 2025-07-05,05:23:36.000,186,11064708,5085,0,1751693015,13217.300661309993,28512.111593969996,53378.708906160005 2025-07-05,05:23:37.000,186,11064672,5285,0,1751693016,13217.064890460002,34968.966642240004,53378.69493192 2025-07-05,05:23:38.000,186,11064660,5125,0,1751693017,13216.990791049997,28973.477152470005,53378.6180736 2025-07-05,05:23:39.000,186,11064630,5165,0,1751693018,13216.876273779992,26667.629189040003,53378.51326680001 2025-07-05,05:23:40.000,186,11064679,5485,0,1751693019,13216.55293089999,26206.721823989996,53378.45736984 2025-07-05,05:23:41.000,186,11064750,5205,0,1751693020,13216.485567799995,28974.449932410003,53378.40846 2025-07-05,05:23:42.000,186,11064698,5125,0,1751693021,13216.714602339991,27591.269643809996,53378.33160168 2025-07-05,05:23:43.000,186,11064662,4885,0,1751693022,13216.714602339991,32203.6070415,53378.26173048 2025-07-05,05:23:44.000,186,11064714,5085,0,1751693023,13216.64050293,30358.906113539997,53378.233782 2025-07-05,05:23:45.000,186,11064715,5645,0,1751693024,13216.57987614,30359.202177,53378.26173048 2025-07-05,05:23:46.000,186,11064704,4925,0,1751693025,13216.65397554999,29898.471040200006,53378.17788504001 2025-07-05,05:23:47.000,186,11064650,5445,0,1751693026,13216.835855919991,26209.160822970007,53378.19884640001 2025-07-05,05:23:48.000,186,11064717,5485,0,1751693027,13217.044681530002,30821.46297501,53378.19185928 2025-07-05,05:23:49.000,186,11064728,4925,0,1751693028,13217.253507139998,31282.659354389994,53378.21282064 2025-07-05,05:23:50.000,186,11064713,5365,0,1751693029,13217.496014299999,31282.59591222,53378.24775624001 2025-07-05,05:23:51.000,186,11064714,4885,0,1751693030,13217.73178514999,33127.48011756,53378.19185928 2025-07-05,05:23:52.000,186,11064674,5205,0,1751693031,13217.91366551999,26670.70260972,53378.26173048 2025-07-05,05:23:53.000,186,11064677,5525,0,1751693032,13218.082073270001,28515.75599418,53378.28967896 2025-07-05,05:23:54.000,186,11064685,5525,0,1751693033,13218.297635189992,29438.592848130007,53378.254743360005 2025-07-05,05:23:55.000,186,11064711,5684,0,1751693034,13218.486251869988,28516.53844761,53378.373524400005 2025-07-05,05:23:56.000,186,11064678,5125,0,1751693035,13218.72875902999,28516.88385498,53378.373524400005 2025-07-05,05:23:57.000,186,11064659,5125,0,1751693036,13218.742231649994,34051.69155186,53378.38051152 2025-07-05,05:23:58.000,186,11064658,5125,0,1751693037,13218.668132239989,30362.113467689996,53378.35955016 2025-07-05,05:23:59.000,186,11064683,5485,0,1751693038,13218.647923309989,27595.181910960004,53378.422434240005 2025-07-05,05:24:00.000,186,11064672,5165,0,1751693039,13218.742231649994,24366.828402690007,53378.40846 2025-07-05,05:24:01.000,186,11064659,5645,0,1751693040,13218.620978069994,29901.495116970007,53378.44339560001 2025-07-05,05:24:02.000,186,11064639,5605,0,1751693041,13218.371734599998,33130.22222913,53378.36653728001 2025-07-05,05:24:03.000,186,11064639,4645,0,1751693042,13218.122491130001,29901.826426080006,53378.41544712001 2025-07-05,05:24:04.000,186,11064616,5125,0,1751693043,13217.87998397,24367.258399619997,53378.36653728001 2025-07-05,05:24:05.000,186,11064648,5285,0,1751693044,13217.6981036,29441.102338409997,53378.35256304 2025-07-05,05:24:06.000,186,11064674,5165,0,1751693045,13217.61053156999,26212.875714480004,53378.35955016 2025-07-05,05:24:07.000,186,11064672,4525,0,1751693046,13217.482541679994,27596.859603899997,53378.24775624001 2025-07-05,05:24:08.000,186,11064495,5605,0,1751693047,13217.361288099994,28519.42859091,53378.28269184 2025-07-05,05:24:09.000,186,11064672,5165,0,1751693048,13217.226561899988,28980.709559850002,53378.17089792 2025-07-05,05:24:10.000,186,11064670,5165,0,1751693049,13216.977318429992,27596.859603899997,53378.21980776 2025-07-05,05:24:11.000,186,11064636,5044,0,1751693050,13216.74154758,30364.101322350005,53378.12897520001 2025-07-05,05:24:12.000,186,11064679,5525,0,1751693051,13216.546194589995,35898.78918402,53378.087052480005 2025-07-05,05:24:13.000,186,11064653,5485,0,1751693052,13216.384523149994,26674.177830810004,53377.968271440004 2025-07-05,05:24:14.000,186,11064704,5044,0,1751693053,13216.256533259999,27135.338964540002,53377.89141312001 2025-07-05,05:24:15.000,186,11064642,4645,0,1751693054,13216.067916579988,30825.13557174,53377.800580560004 2025-07-05,05:24:16.000,186,11064701,4525,0,1751693055,13215.926454070002,31286.508179369994,53377.69577376001 2025-07-05,05:24:17.000,186,11064668,4365,0,1751693056,13216.094861819998,28980.455791169996,53377.62590256001 2025-07-05,05:24:18.000,186,11064663,5565,0,1751693057,13216.317160049999,30825.396389550006,53377.52109576 2025-07-05,05:24:19.000,186,11064642,4925,0,1751693058,13216.45188624999,30825.60786345,53377.40930184001 2025-07-05,05:24:20.000,186,11064696,5245,0,1751693059,13216.68092079,28980.787100279995,53377.29052080001 2025-07-05,05:24:21.000,186,11064686,5205,0,1751693060,13216.876273779992,30825.741796920003,53377.31148216001 2025-07-05,05:24:22.000,186,11064628,5165,0,1751693061,13216.957109499992,30364.46787711,53377.248598080005 2025-07-05,05:24:23.000,186,11064646,5245,0,1751693062,13217.098572009992,31286.76899718,53377.17173976001 2025-07-05,05:24:24.000,186,11064655,5645,0,1751693063,13217.320870239993,27596.746817820007,53377.10186856001 2025-07-05,05:24:25.000,186,11064686,5205,0,1751693064,13217.516223229999,28980.512184210005,53377.0459716 2025-07-05,05:24:26.000,186,11064742,4405,0,1751693065,13217.75873039,24829.64608197,53377.00404888001 2025-07-05,05:24:27.000,186,11064700,5365,0,1751693066,13218.041655410001,24829.913948910005,53376.927190559996 2025-07-05,05:24:28.000,186,11064650,5005,0,1751693067,13218.176381609992,35438.382307199994,53376.95513904001 2025-07-05,05:24:29.000,186,11064700,4285,0,1751693068,13218.210063159997,27597.529271249994,53376.90622920001 2025-07-05,05:24:30.000,186,11064673,5965,0,1751693069,13218.344789360002,27597.677302979995,53376.87828072 2025-07-05,05:24:31.000,186,11064672,5085,0,1751693070,13218.432361389998,28059.014664960006,53376.80840952001 2025-07-05,05:24:32.000,186,11064519,5925,0,1751693071,13218.519933419993,29904.018705509996,53376.68264136 2025-07-05,05:24:33.000,186,11064659,5645,0,1751693072,13218.715286409999,28520.344977810004,53376.67565424 2025-07-05,05:24:34.000,186,11064659,5645,0,1751693073,13218.7759132,31287.741777119998,53376.59879592001 2025-07-05,05:24:35.000,186,11064627,5605,0,1751693074,13218.80959474999,30826.559496,53376.50097624001 2025-07-05,05:24:36.000,186,11064682,5125,0,1751693075,13218.76917688999,27136.713544889993,53376.46604064 2025-07-05,05:24:37.000,186,11064643,5645,0,1751693076,13218.87695785,33133.05597939,53376.38219520001 2025-07-05,05:24:38.000,186,11064728,5205,0,1751693077,13219.126201319996,26675.714541149995,53376.33328536001 2025-07-05,05:24:39.000,186,11064750,5205,0,1751693078,13219.395653719992,33133.01368461001,53376.24943992 2025-07-05,05:24:40.000,186,11064687,5925,0,1751693079,13219.685315049988,30826.799166419994,53376.20053008 2025-07-05,05:24:41.000,186,11064682,4245,0,1751693080,13220.022130549994,29443.3087161,53376.10969752 2025-07-05,05:24:42.000,186,11064693,5805,0,1751693081,13220.305055569996,30365.779015289998,53376.1027104 2025-07-05,05:24:43.000,186,11064620,5005,0,1751693082,13220.520617490001,31288.2070197,53376.06078768 2025-07-05,05:24:44.000,186,11064682,5245,0,1751693083,13220.736179409992,26214.53226003,53376.03982632 2025-07-05,05:24:45.000,186,11064649,5925,0,1751693084,13220.911323469998,25753.328831520004,53376.04681344001 2025-07-05,05:24:46.000,186,11064654,5165,0,1751693085,13221.086467529989,30365.666229209994,53375.92104528001 2025-07-05,05:24:47.000,186,11064583,5805,0,1751693086,13221.200984799994,28520.612844749994,53375.976942240006 2025-07-05,05:24:48.000,186,11064586,5205,0,1751693087,13221.483909819995,26675.629951590003,53375.858161200005 2025-07-05,05:24:49.000,186,11064578,4845,0,1751693088,13221.787043769997,30826.90490337,53375.87912256001 2025-07-05,05:24:50.000,186,11064677,5684,0,1751693089,13222.096914029993,32671.866649140007,53375.788290000004 2025-07-05,05:24:51.000,186,11064624,5285,0,1751693090,13222.359630119994,24369.514121219996,53375.77431576 2025-07-05,05:24:52.000,186,11064658,4925,0,1751693091,13222.6156099,31287.946201889994,53375.79527712 2025-07-05,05:24:53.000,186,11064528,5125,0,1751693092,13222.790753959991,31287.784071899994,53375.7184188 2025-07-05,05:24:54.000,186,11064684,5205,0,1751693093,13222.959161710001,26675.277495090006,53375.73239304001 2025-07-05,05:24:55.000,186,11064683,5684,0,1751693094,13223.127569459997,32210.028798929998,53375.62758624 2025-07-05,05:24:56.000,186,11064704,5005,0,1751693095,13223.262295660003,32209.908963719994,53375.61361200001 2025-07-05,05:24:57.000,186,11064636,5485,0,1751693096,13223.471121269999,33132.29467335,53375.5786764 2025-07-05,05:24:58.000,186,11064683,4885,0,1751693097,13223.63279271,28519.872686100003,53375.61361200001 2025-07-05,05:24:59.000,186,11064663,5485,0,1751693098,13223.6934195,29442.314788770003,53375.5088052 2025-07-05,05:25:00.000,186,11064698,5245,0,1751693099,13223.63279271,28058.45778369,53375.45989536 2025-07-05,05:25:01.000,186,11064719,5605,0,1751693100,13223.444176029989,31748.282587409994,53375.403998400005 2025-07-05,05:25:02.000,186,11064667,4685,0,1751693101,13223.248823039998,29903.306743380002,53375.27124312 2025-07-05,05:25:03.000,186,11064741,5405,0,1751693102,13223.073678979992,30364.503122759997,53375.29919160001 2025-07-05,05:25:04.000,186,11064653,5565,0,1751693103,13222.790753959991,28519.562524380002,53375.15944920001 2025-07-05,05:25:05.000,186,11064546,5205,0,1751693104,13222.541510489995,28980.681363330004,53375.03368104 2025-07-05,05:25:06.000,186,11064677,5645,0,1751693105,13222.245112849989,27596.930095200005,53374.88695152 2025-07-05,05:25:07.000,186,11064697,5605,0,1751693106,13221.975660449993,28058.182867619995,53374.67733792001 2025-07-05,05:25:08.000,186,11064695,5365,0,1751693107,13221.820725320002,32209.119461160008,53374.57253112 2025-07-05,05:25:09.000,186,11064652,4365,0,1751693108,13221.665790189996,33592.80728712,53374.50265992 2025-07-05,05:25:10.000,186,11064708,5205,0,1751693109,13221.638844950001,23906.978407140006,53374.32798192 2025-07-05,05:25:11.000,186,11064679,5485,0,1751693110,13221.632108639991,30825.220161300007,53374.300033440006 2025-07-05,05:25:12.000,186,11064680,5044,0,1751693111,13221.753362219992,31747.683411360005,53374.12535544001 2025-07-05,05:25:13.000,186,11064647,5565,0,1751693112,13221.948715209997,30363.82640628,53374.05548424001 2025-07-05,05:25:14.000,186,11064631,5605,0,1751693113,13222.157540819993,29441.292664919994,53373.92971608 2025-07-05,05:25:15.000,186,11064686,5285,0,1751693114,13222.339421189994,30824.82541002,53373.85285776 2025-07-05,05:25:16.000,186,11064726,5005,0,1751693115,13222.45393846,30363.445753260006,53373.78298656 2025-07-05,05:25:18.000,186,11064696,5445,0,1751693117,13222.58866465999,32208.174877740006,53373.66420552 2025-07-05,05:25:19.000,186,11064698,5044,0,1751693118,13222.69644562,27134.619953279995,53373.5873472 2025-07-05,05:25:20.000,186,11064716,4845,0,1751693119,13222.804226579996,28979.588748180002,53373.53843736 2025-07-05,05:25:21.000,186,11064658,5044,0,1751693120,13223.093887909992,27596.112396120006,53373.61529568 2025-07-05,05:25:22.000,186,11064746,5285,0,1751693121,13223.376812929993,33592.038931949995,53373.53843736 2025-07-05,05:25:23.000,186,11064709,5845,0,1751693122,13223.599111159994,29902.263472139995,53373.510488880005 2025-07-05,05:25:24.000,186,11064702,5044,0,1751693123,13223.821409389995,29902.277570399994,53373.53145024001 2025-07-05,05:25:25.000,186,11064667,5445,0,1751693124,13224.023498689996,26212.473914069997,53373.50350176001 2025-07-05,05:25:26.000,186,11064636,5005,0,1751693125,13224.205379059997,32208.590776409997,53373.54542448 2025-07-05,05:25:27.000,186,11064681,5565,0,1751693126,13224.393995739993,36821.10440235,53373.61529568 2025-07-05,05:25:28.000,186,11064692,4485,0,1751693127,13224.724074929989,27135.444701490007,53373.63625704 2025-07-05,05:25:29.000,186,11064727,5645,0,1751693128,13225.00699994999,29903.095269480007,53373.6572184 2025-07-05,05:25:30.000,186,11064677,5565,0,1751693129,13225.289924969991,26213.56652922,53373.6572184 2025-07-05,05:25:31.000,186,11064674,5205,0,1751693130,13225.512223199992,27597.585664290003,53373.7620252 2025-07-05,05:25:32.000,186,11064719,5645,0,1751693131,13225.673894639993,29903.920017690005,53373.894780480005 2025-07-05,05:25:33.000,186,11064633,5485,0,1751693132,13225.801884529988,28520.429567369996,53373.894780480005 2025-07-05,05:25:34.000,186,11064666,5525,0,1751693133,13226.017446449994,28520.810220390005,53373.99958728 2025-07-05,05:25:35.000,186,11064735,5845,0,1751693134,13226.219535749995,29904.801158939998,53374.08343272001 2025-07-05,05:25:36.000,186,11064698,5085,0,1751693135,13226.43509767,24370.211985090005,53374.111381200004 2025-07-05,05:25:37.000,186,11064671,5405,0,1751693136,13226.670868519992,35440.278523169996,53374.19522664 2025-07-05,05:25:38.000,186,11064703,5725,0,1751693137,13226.913375679993,27599.3972907,53374.230162240005 2025-07-05,05:25:39.000,186,11064736,5044,0,1751693138,13227.149146529999,32673.354015570003,53374.33496904 2025-07-05,05:25:40.000,186,11064716,5125,0,1751693139,13227.438807859995,28983.59265402,53374.38387888 2025-07-05,05:25:41.000,186,11064681,5605,0,1751693140,13227.69478764,33596.374146899994,53374.48169856 2025-07-05,05:25:42.000,186,11064682,5085,0,1751693141,13227.944031109997,34519.1052639,53374.54458264 2025-07-05,05:25:43.000,186,11064700,5125,0,1751693142,13228.233692439993,27600.623839320004,53374.64938944 2025-07-05,05:25:44.000,186,11064666,5245,0,1751693143,13228.375154949994,33135.903827910006,53374.78913184 2025-07-05,05:25:45.000,186,11064648,5165,0,1751693144,13228.388627569999,30368.436537300004,53374.84502880001 2025-07-05,05:25:46.000,186,11064703,5565,0,1751693145,13228.314528159994,28523.474791529996,53374.949835600004 2025-07-05,05:25:47.000,186,11064632,5005,0,1751693146,13228.125911479998,30829.703407980007,53374.95682272 2025-07-05,05:25:48.000,186,11064689,5085,0,1751693147,13227.822777529997,27139.645982970003,53374.970796960006 2025-07-05,05:25:49.000,186,11064673,5605,0,1751693148,13227.560061439995,30829.752751890002,53374.97778408 2025-07-05,05:25:50.000,186,11064638,5165,0,1751693149,13227.236718559994,28523.333808929994,53375.09656512 2025-07-05,05:25:51.000,186,11064639,5684,0,1751693150,13227.027892949998,27139.53319689,53375.15246208 2025-07-05,05:25:52.000,186,11064690,5085,0,1751693151,13226.691077449992,31751.828299800007,53375.14547496 2025-07-05,05:25:53.000,186,11064717,5805,0,1751693152,13226.32731670999,32674.17171465,53375.06162952001 2025-07-05,05:25:54.000,186,11064691,5405,0,1751693153,13225.997237519994,26677.75878885,53375.08259088001 2025-07-05,05:25:55.000,186,11064690,5085,0,1751693154,13225.808620839998,25755.344882699996,53375.00573256 2025-07-05,05:25:56.000,186,11064676,5205,0,1751693155,13225.768202979998,25755.499963559996,53374.92887424 2025-07-05,05:25:57.000,186,11064683,5765,0,1751693156,13225.788411909998,32213.116317869994,53374.87297728001 2025-07-05,05:25:58.000,186,11064675,4845,0,1751693157,13225.828829769998,28523.129384159998,53374.852015920005 2025-07-05,05:25:59.000,186,11064677,5684,0,1751693158,13225.747994049998,28523.164629809995,53374.84502880001 2025-07-05,05:26:00.000,186,11064664,5205,0,1751693159,13225.613267849993,28523.129384159998,53374.8100932 2025-07-05,05:26:01.000,186,11064664,5245,0,1751693160,13225.646949399998,31751.814201539994,53374.85900304 2025-07-05,05:26:02.000,186,11064669,5405,0,1751693161,13225.653685709993,35441.70244743,53374.76118336 2025-07-05,05:26:03.000,186,11064660,5165,0,1751693162,13225.640213090002,32673.917945969995,53374.76118336 2025-07-05,05:26:04.000,186,11064640,5285,0,1751693163,13225.606531539997,29906.147542770006,53374.77515760001 2025-07-05,05:26:05.000,186,11064659,5884,0,1751693164,13225.566113679997,32212.129439669996,53374.740222 2025-07-05,05:26:06.000,186,11064644,5044,0,1751693165,13225.458332720002,30366.758844359996,53374.71926064 2025-07-05,05:26:07.000,186,11064592,5245,0,1751693166,13225.377497000001,28060.015641420003,53374.684325040005 2025-07-05,05:26:08.000,186,11064661,5125,0,1751693167,13225.350551759992,31288.249314479996,53374.69131216 2025-07-05,05:26:09.000,186,11064675,5884,0,1751693168,13225.384233309996,33593.99154096001,53374.72624776001 2025-07-05,05:26:10.000,186,11064696,5205,0,1751693169,13225.384233309996,24829.98444021,53374.79611896001 2025-07-05,05:26:11.000,186,11064618,5044,0,1751693170,13225.222561869996,30825.410487810004,53374.66336368 2025-07-05,05:26:12.000,186,11064696,5325,0,1751693171,13225.00699994999,31747.338003990008,53374.71227352 2025-07-05,05:26:13.000,186,11064662,5205,0,1751693172,13224.818383269994,31285.690480289995,53374.59349248 2025-07-05,05:26:14.000,186,11064690,5365,0,1751693173,13224.623030279989,28518.117452730003,53374.54458264 2025-07-05,05:26:15.000,186,11064704,5165,0,1751693174,13224.548930869998,32668.997653230006,53374.50265992 2025-07-05,05:26:16.000,186,11064674,5085,0,1751693175,13224.508513009998,30362.628054179993,53374.397853120005 2025-07-05,05:26:17.000,186,11064704,5485,0,1751693176,13224.468095149998,27133.76700855,53374.38387888 2025-07-05,05:26:18.000,186,11064670,5285,0,1751693177,13224.407468359997,28055.821409070006,53374.348943280005 2025-07-05,05:26:19.000,186,11064630,5165,0,1751693178,13224.340105260002,28978.17892218,53374.30702056 2025-07-05,05:26:20.000,186,11064695,5684,0,1751693179,13224.326632639997,23443.399421819995,53374.27208496001 2025-07-05,05:26:21.000,186,11064709,5684,0,1751693180,13224.387259429997,28055.356166490004,53374.3559304 2025-07-05,05:26:22.000,186,11064696,5205,0,1751693181,13224.447886219998,29438.705634209997,53374.348943280005 2025-07-05,05:26:23.000,186,11064697,5645,0,1751693182,13224.495040389993,32205.644240070003,53374.39086600001 2025-07-05,05:26:24.000,186,11064705,5325,0,1751693183,13224.542194559988,26670.878837969998,53374.43278872 2025-07-05,05:26:25.000,186,11064686,5044,0,1751693184,13224.717338619994,29437.909082519996,53374.38387888 2025-07-05,05:26:26.000,186,11064674,5044,0,1751693185,13224.858801129994,28976.451885329996,53374.43977584001 2025-07-05,05:26:27.000,186,11064654,5245,0,1751693186,13224.94637315999,28976.205165780004,53374.43977584001 2025-07-05,05:26:28.000,186,11064684,5245,0,1751693187,13225.269716039991,31743.291803369997,53374.516634160005 2025-07-05,05:26:29.000,186,11064666,5285,0,1751693188,13225.411178549992,31281.898048350005,53374.55855688001 2025-07-05,05:26:30.000,186,11064636,5165,0,1751693189,13225.384233309996,28514.444856000002,53374.62842808001 2025-07-05,05:26:31.000,186,11064638,5085,0,1751693190,13225.458332720002,27591.889967249997,53374.64240232 2025-07-05,05:26:32.000,186,11064655,5525,0,1751693191,13225.552641059992,26669.4055698,53374.74720912001 2025-07-05,05:26:33.000,186,11064685,5525,0,1751693192,13225.478541650002,26669.25753807,53374.83105456 2025-07-05,05:26:34.000,186,11064709,5684,0,1751693193,13225.417914860001,27130.38342615,53374.90791288 2025-07-05,05:26:35.000,186,11064674,5325,0,1751693194,13225.478541650002,26208.032962170008,53374.95682272 2025-07-05,05:26:36.000,186,11064696,5205,0,1751693195,13225.694103569993,33587.33716224,53375.04765528 2025-07-05,05:26:37.000,186,11064730,4965,0,1751693196,13225.990501209999,29897.808421980008,53375.08259088001 2025-07-05,05:26:38.000,186,11064670,5044,0,1751693197,13226.21279944,27591.812426820004,53375.25028176001 2025-07-05,05:26:39.000,186,11064696,5125,0,1751693198,13226.401416119996,26669.56065066,53375.32015296 2025-07-05,05:26:40.000,186,11064699,5645,0,1751693199,13226.738231620002,29898.273664559994,53375.42495976001 2025-07-05,05:26:41.000,186,11064736,5285,0,1751693200,13227.101992359989,27131.04604437,53375.51579232001 2025-07-05,05:26:42.000,186,11064686,5525,0,1751693201,13227.29060904,27130.940307419994,53375.59265064001 2025-07-05,05:26:43.000,186,11064725,5485,0,1751693202,13227.3310269,30359.258570039994,53375.66950896 2025-07-05,05:26:44.000,186,11064663,5405,0,1751693203,13227.398389999995,28514.3038734,53375.83719984 2025-07-05,05:26:45.000,186,11064735,5684,0,1751693204,13227.378181069995,26669.41261893,53375.92104528001 2025-07-05,05:26:46.000,186,11064713,5605,0,1751693205,13227.32429058999,33126.260618069995,53376.025852080005 2025-07-05,05:26:47.000,186,11064762,5125,0,1751693206,13227.236718559994,24363.310886820007,53376.08174904 2025-07-05,05:26:48.000,186,11064685,5845,0,1751693207,13227.169355459999,31742.79131514,53376.13065888 2025-07-05,05:26:49.000,186,11064686,5205,0,1751693208,13227.115464979994,28514.487150779998,53376.15162024 2025-07-05,05:26:50.000,186,11064693,5605,0,1751693209,13226.825803649997,34048.97058768,53376.20053008 2025-07-05,05:26:51.000,186,11064666,5285,0,1751693210,13226.549614939991,29436.865811280004,53376.28437552001 2025-07-05,05:26:52.000,186,11064664,5365,0,1751693211,13226.16564526999,29898.125632829993,53376.33328536001 2025-07-05,05:26:53.000,186,11064695,5605,0,1751693212,13225.781675599988,39122.24354693999,53376.34027248 2025-07-05,05:26:54.000,186,11064735,5605,0,1751693213,13225.424651169997,28975.76107059,53376.30533688001 2025-07-05,05:26:55.000,186,11064753,5565,0,1751693214,13224.919427919995,30820.715767229995,53376.30533688001 2025-07-05,05:26:56.000,186,11064642,5325,0,1751693215,13224.400732050002,31743.200164680005,53376.22847856 2025-07-05,05:26:57.000,186,11064724,5445,0,1751693216,13223.90898141999,31743.305901629996,53376.22149144 2025-07-05,05:26:58.000,186,11064680,5485,0,1751693217,13223.363340309988,30820.83560244,53376.16559448001 2025-07-05,05:26:59.000,186,11064709,5445,0,1751693218,13222.73012716999,35432.968575360006,53376.074761920005 2025-07-05,05:27:00.000,186,11064715,5365,0,1751693219,13222.096914029993,29437.486134720006,53376.05380056 2025-07-05,05:27:01.000,186,11064717,5605,0,1751693220,13221.53106398999,33588.78928302,53375.85117408001 2025-07-05,05:27:02.000,186,11064686,4925,0,1751693221,13220.796806199993,29899.443820140004,53375.739380160005 2025-07-05,05:27:03.000,186,11064692,4925,0,1751693222,13219.981712689994,29899.612999260004,53375.58566352001 2025-07-05,05:27:04.000,186,11064692,4925,0,1751693223,13219.166619179996,24826.565612160004,53375.44592112001 2025-07-05,05:27:05.000,186,11064639,5845,0,1751693224,13218.351525669997,30361.352161650007,53375.25726888001 2025-07-05,05:27:06.000,186,11064635,5684,0,1751693225,13217.48927798999,30822.626081459995,53375.0546424 2025-07-05,05:27:07.000,186,11064637,5645,0,1751693226,13216.714602339991,27133.11143946,53374.88695152 2025-07-05,05:27:08.000,186,11064613,5765,0,1751693227,13216.014026099998,30361.831502490008,53374.64938944 2025-07-05,05:27:09.000,186,11064679,5765,0,1751693228,13215.515539159991,28978.49613303,53374.55855688001 2025-07-05,05:27:10.000,186,11064691,5565,0,1751693229,13214.828435539988,30362.465924189994,53374.31400768 2025-07-05,05:27:11.000,186,11064657,5525,0,1751693230,13214.10091406,32668.75093368,53374.09740696 2025-07-05,05:27:12.000,186,11064641,5645,0,1751693231,13213.521591399993,31285.112451630004,53373.85285776 2025-07-05,05:27:13.000,186,11064728,5005,0,1751693232,13212.888378259995,27134.041924620004,53373.64324416 2025-07-05,05:27:14.000,186,11064745,5725,0,1751693233,13212.282110359993,25750.262459970007,53373.4476048 2025-07-05,05:27:15.000,186,11064699,5765,0,1751693234,13211.73646924999,29439.995624999996,53373.23799120001 2025-07-05,05:27:16.000,186,11064662,5285,0,1751693235,13211.339026959999,25289.256407099994,53372.993442 2025-07-05,05:27:17.000,186,11064650,5125,0,1751693236,13210.901166809992,34052.854658309996,53372.82575112 2025-07-05,05:27:18.000,186,11064668,5365,0,1751693237,13210.40267987,26212.403422770003,53372.602163280004 2025-07-05,05:27:19.000,186,11064725,5805,0,1751693238,13209.964819719993,26673.846521700005,53372.48338224 2025-07-05,05:27:20.000,186,11064693,5684,0,1751693239,13209.37876074999,32209.006675080003,53372.266781520004 2025-07-05,05:27:21.000,186,11064740,5205,0,1751693240,13208.846592259993,34054.454810819996,53372.071142160006 2025-07-05,05:27:22.000,186,11064650,5205,0,1751693241,13208.455886279997,28981.35103068,53371.952361120006 2025-07-05,05:27:23.000,186,11064632,5205,0,1751693242,13207.99781719999,26675.446674210005,53371.81960584 2025-07-05,05:27:24.000,186,11064649,5565,0,1751693243,13207.499330259998,25291.977371279994,53371.67287632 2025-07-05,05:27:25.000,186,11064713,5405,0,1751693244,13207.101887969991,28520.810220390005,53371.53313392 2025-07-05,05:27:26.000,186,11064666,5005,0,1751693245,13206.74486354,31288.68636054,53371.3864044 2025-07-05,05:27:27.000,186,11064718,5085,0,1751693246,13206.562983169999,29905.315745429994,53371.19775216 2025-07-05,05:27:28.000,186,11064725,5884,0,1751693247,13206.320476009998,27599.305652010007,53371.05800976001 2025-07-05,05:27:29.000,186,11064595,5485,0,1751693248,13206.037550989997,29905.780988009996,53370.91826736001 2025-07-05,05:27:30.000,186,11064655,5485,0,1751693249,13205.74115334999,28522.353979859996,53370.83442192 2025-07-05,05:27:31.000,186,11064684,5085,0,1751693250,13205.592954529995,29906.584588829995,53370.75057648001 2025-07-05,05:27:32.000,186,11064510,5005,0,1751693251,13205.54580036,27600.701379749997,53370.60384696001 2025-07-05,05:27:33.000,186,11064661,5765,0,1751693252,13205.46496464,31291.040769960004,53370.492053040005 2025-07-05,05:27:34.000,186,11064659,5605,0,1751693253,13205.390865229994,29907.543270509996,53370.492053040005 2025-07-05,05:27:35.000,186,11064649,5605,0,1751693254,13205.35718367999,31291.498963410006,53370.36628488001 2025-07-05,05:27:36.000,186,11064678,5285,0,1751693255,13205.256139029989,29908.057857000007,53370.31038792 2025-07-05,05:27:37.000,186,11064615,5684,0,1751693256,13205.289820579994,28063.526108160004,53370.26846520001 2025-07-05,05:27:38.000,186,11064648,5245,0,1751693257,13205.45822832999,30831.747655679996,53370.2335296 2025-07-05,05:27:39.000,186,11064661,5445,0,1751693258,13205.61989976999,28987.13131728,53370.24051672 2025-07-05,05:27:40.000,186,11064694,5125,0,1751693259,13205.66031762999,25758.601580760005,53370.21955536001 2025-07-05,05:27:41.000,186,11064649,5645,0,1751693260,13205.72094441999,26220.150416639997,53370.21955536001 2025-07-05,05:27:42.000,186,11064641,5765,0,1751693261,13205.862406929991,28065.49986456,53370.28243944 2025-07-05,05:27:43.000,186,11064635,5765,0,1751693262,13205.936506339996,31294.805005379996,53370.24750384001 2025-07-05,05:27:44.000,186,11064638,5245,0,1751693263,13206.064496229992,33601.484766149995,53370.33134928 2025-07-05,05:27:45.000,186,11064694,5205,0,1751693264,13206.232903980002,26682.615639419993,53370.38724624001 2025-07-05,05:27:46.000,186,11064663,5565,0,1751693265,13206.360893869998,32679.46561128,53370.422181840004 2025-07-05,05:27:47.000,186,11064674,5325,0,1751693266,13206.529301619994,28066.93083795,53370.422181840004 2025-07-05,05:27:48.000,186,11064668,5285,0,1751693267,13206.68423675,30834.821076360007,53370.46410456001 2025-07-05,05:27:49.000,186,11064667,5445,0,1751693268,13206.7852814,31757.714323349996,53370.4780788 2025-07-05,05:27:50.000,186,11064657,5684,0,1751693269,13206.92674391,34525.78079001,53370.659743920005 2025-07-05,05:27:51.000,186,11064690,5044,0,1751693270,13207.088415350001,27145.489711739996,53370.63179544001 2025-07-05,05:27:52.000,186,11064633,5565,0,1751693271,13207.209668930001,31758.503825909997,53370.69467952 2025-07-05,05:27:53.000,186,11064699,5605,0,1751693272,13207.351131440002,23916.748501320006,53370.76455072 2025-07-05,05:27:54.000,186,11064647,5485,0,1751693273,13207.499330259998,28529.741468099994,53370.7924992 2025-07-05,05:27:55.000,186,11064644,5285,0,1751693274,13207.586902289993,28529.959991130003,53370.83442192 2025-07-05,05:27:56.000,186,11064636,5325,0,1751693275,13207.687946939994,28991.424237450003,53370.8623704 2025-07-05,05:27:57.000,186,11064702,5405,0,1751693276,13207.81593682999,24378.74848152,53370.946215840006 2025-07-05,05:27:58.000,186,11064626,5285,0,1751693277,13207.93719040999,29914.338631830004,53370.98813856001 2025-07-05,05:27:59.000,186,11064691,5645,0,1751693278,13208.05844398999,28530.594412830003,53371.07897112 2025-07-05,05:28:00.000,186,11064658,5445,0,1751693279,13208.240324359991,27608.17345755,53371.07897112 2025-07-05,05:28:01.000,186,11064705,5884,0,1751693280,13208.361577939992,26685.689060100005,53371.19076504 2025-07-05,05:28:02.000,186,11064714,5165,0,1751693281,13208.536721999997,26224.626614189998,53371.30255896001 2025-07-05,05:28:03.000,186,11064730,5205,0,1751693282,13208.664711889993,28070.053602540007,53371.428327120004 2025-07-05,05:28:04.000,186,11064735,5645,0,1751693283,13208.799438089998,26225.127102419996,53371.46326272 2025-07-05,05:28:05.000,186,11064664,5245,0,1751693284,13208.920691669999,24380.094865349995,53371.50518544 2025-07-05,05:28:06.000,186,11064718,5205,0,1751693285,13209.001527389999,31761.140200530004,53371.51915968001 2025-07-05,05:28:07.000,186,11064710,5285,0,1751693286,13209.048681559994,30838.832031330006,53371.665889200005 2025-07-05,05:28:08.000,186,11064741,5765,0,1751693287,13209.001527389999,33145.511792100006,53371.62396648 2025-07-05,05:28:09.000,186,11064669,5725,0,1751693288,13208.988054769994,34991.01632087999,53371.770696 2025-07-05,05:28:10.000,186,11064751,5725,0,1751693289,13208.927427979994,29916.869269500006,53371.82659296001 2025-07-05,05:28:11.000,186,11064679,5725,0,1751693290,13208.833119639989,31301.00823978,53371.92441264001 2025-07-05,05:28:12.000,186,11064728,5205,0,1751693291,13208.725338679993,33146.442277259994,53371.952361120006 2025-07-05,05:28:13.000,186,11064656,5165,0,1751693292,13208.604085099993,29917.524838590005,53371.95934824 2025-07-05,05:28:14.000,186,11064681,5925,0,1751693293,13208.476095209997,31301.755447560005,53372.0152452 2025-07-05,05:28:15.000,186,11064655,5525,0,1751693294,13208.381786869992,28534.189469129997,53372.07812928 2025-07-05,05:28:16.000,186,11064706,5245,0,1751693295,13208.307687460001,25766.588245050007,53372.16197472001 2025-07-05,05:28:17.000,186,11064669,5684,0,1751693296,13208.220115429991,27150.804755760008,53372.21088456001 2025-07-05,05:28:18.000,186,11064678,5445,0,1751693297,13208.14601602,32225.339509290003,53372.24582016 2025-07-05,05:28:19.000,186,11064712,5285,0,1751693298,13208.051707679995,24844.449254969993,53372.31569136 2025-07-05,05:28:20.000,186,11064739,5565,0,1751693299,13208.04497137,35454.77858358,53372.28075576001 2025-07-05,05:28:21.000,186,11064659,5725,0,1751693300,13208.092125539995,27151.284096600008,53372.30171712 2025-07-05,05:28:22.000,186,11064691,5725,0,1751693301,13208.18643388,28535.458312529998,53372.406523920006 2025-07-05,05:28:23.000,186,11064680,5085,0,1751693302,13208.24706067,28535.634540779996,53372.46242088 2025-07-05,05:28:24.000,186,11064707,5765,0,1751693303,13208.274005909996,31303.672810920005,53372.434472400004 2025-07-05,05:28:25.000,186,11064672,5205,0,1751693304,13208.327896390001,31765.108860720007,53372.5392792 2025-07-05,05:28:26.000,186,11064735,5605,0,1751693305,13208.415468419997,28997.275015349995,53372.52530496001 2025-07-05,05:28:27.000,186,11064669,5925,0,1751693306,13208.529985690002,35917.116922019995,53372.59517616001 2025-07-05,05:28:28.000,186,11064657,5485,0,1751693307,13208.725338679993,28074.76947051,53372.66504736001 2025-07-05,05:28:29.000,186,11064498,5245,0,1751693308,13208.799438089998,29458.85204775,53372.70697008 2025-07-05,05:28:30.000,186,11064656,4885,0,1751693309,13208.853328569989,36840.07361118001,53372.741905680006 2025-07-05,05:28:31.000,186,11064661,5645,0,1751693310,13208.913955359989,28997.68386489,53372.78382840001 2025-07-05,05:28:32.000,186,11064684,5125,0,1751693311,13208.954373219989,27613.80571242,53372.86767384 2025-07-05,05:28:33.000,186,11064664,5125,0,1751693312,13208.954373219989,32688.43210464,53372.87466096 2025-07-05,05:28:34.000,186,11064680,5125,0,1751693313,13208.934164289989,28536.501583770005,53373.02837760001 2025-07-05,05:28:35.000,186,11064707,5565,0,1751693314,13208.927427979994,27613.876203720007,53373.01440336 2025-07-05,05:28:36.000,186,11064717,5725,0,1751693315,13208.97458214999,29920.506620579996,53373.09126168 2025-07-05,05:28:37.000,186,11064676,5245,0,1751693316,13209.028472629994,29920.513669709995,53373.126197280006 2025-07-05,05:28:38.000,186,11064638,5285,0,1751693317,13209.11604465999,31304.398871309997,53373.21004272 2025-07-05,05:28:39.000,186,11064712,5325,0,1751693318,13209.13625358999,28536.431092469997,53373.19606848001 2025-07-05,05:28:40.000,186,11064708,5205,0,1751693319,13209.22382562,27152.46835044,53373.23100408 2025-07-05,05:28:41.000,186,11064702,5325,0,1751693320,13209.311397649995,30843.089705849998,53373.32183664 2025-07-05,05:28:42.000,186,11064693,5765,0,1751693321,13209.419178609991,33149.73422097,53373.32882376 2025-07-05,05:28:43.000,186,11064716,5125,0,1751693322,13209.574113739996,33611.092730339995,53373.39869496 2025-07-05,05:28:44.000,186,11064723,5525,0,1751693323,13209.654949459997,29459.296142940002,53373.440617680004 2025-07-05,05:28:45.000,186,11064695,5805,0,1751693324,13209.722312559992,29459.408929020006,53373.48952752 2025-07-05,05:28:46.000,186,11064689,5765,0,1751693325,13209.850302450002,28998.057468779996,53373.50350176001 2025-07-05,05:28:47.000,186,11064722,5044,0,1751693326,13210.005237579993,28998.00107574,53373.65023128001 2025-07-05,05:28:48.000,186,11064680,5445,0,1751693327,13210.099545919998,28075.227663960002,53373.62228280001 2025-07-05,05:28:49.000,186,11064744,5445,0,1751693328,13210.200590569999,29459.105816430005,53373.70612824 2025-07-05,05:28:50.000,186,11064715,5565,0,1751693329,13210.30163522,25307.055460350006,53373.796960800006 2025-07-05,05:28:51.000,186,11064743,5605,0,1751693330,13210.40267987,29458.82385123,53373.88080624 2025-07-05,05:28:52.000,186,11064669,5565,0,1751693331,13210.49698820999,30381.385789110005,53373.894780480005 2025-07-05,05:28:53.000,186,11064729,5925,0,1751693332,13210.550878689995,28997.345506650003,53373.98561304001 2025-07-05,05:28:54.000,186,11064677,5445,0,1751693333,13210.571087619996,28074.487505309997,53373.943690320004 2025-07-05,05:28:55.000,186,11064733,5245,0,1751693334,13210.57782392999,28535.74027773,53374.09041984 2025-07-05,05:28:56.000,186,11064681,5845,0,1751693335,13210.591296549996,35455.25792442,53374.05548424001 2025-07-05,05:28:57.000,186,11064733,5565,0,1751693336,13210.51719713999,29458.104839969994,53374.18823952 2025-07-05,05:28:58.000,186,11064671,5725,0,1751693337,13210.40267987,33609.852083460006,53374.10439408001 2025-07-05,05:28:59.000,186,11064687,5684,0,1751693338,13210.33531676999,27151.248850949996,53374.20221376001 2025-07-05,05:29:00.000,186,11064705,5525,0,1751693339,13210.23427211999,30380.356616129997,53374.26509784 2025-07-05,05:29:01.000,186,11064684,5205,0,1751693340,13210.052391749989,34993.49761464,53374.181252400005 2025-07-05,05:29:02.000,186,11064747,5645,0,1751693341,13209.998501269998,34532.05451571,53374.24413648001 2025-07-05,05:29:03.000,186,11064706,5005,0,1751693342,13209.924401859993,33609.316349579996,53374.25112360001 2025-07-05,05:29:04.000,186,11064692,4965,0,1751693343,13209.863775069993,32225.276067119994,53374.181252400005 2025-07-05,05:29:05.000,186,11064731,5525,0,1751693344,13209.830093520002,33608.94274569,53374.230162240005 2025-07-05,05:29:06.000,186,11064728,5325,0,1751693345,13209.796411969997,25305.257932199995,53374.16727816 2025-07-05,05:29:07.000,186,11064686,5125,0,1751693346,13209.843566139993,28995.660764579996,53374.09740696 2025-07-05,05:29:09.000,186,11064650,5485,0,1751693348,13209.924401859993,26227.700034869995,53374.11836832 2025-07-05,05:29:10.000,186,11064620,5245,0,1751693349,13210.038919129998,28995.46338894,53374.181252400005 2025-07-05,05:29:11.000,186,11064759,5485,0,1751693350,13210.025446509993,25766.151198990003,53374.11836832 2025-07-05,05:29:12.000,186,11064749,5925,0,1751693351,13210.059128059998,29456.42714703,53374.111381200004 2025-07-05,05:29:13.000,186,11064697,5725,0,1751693352,13210.025446509993,30840.33349602,53374.181252400005 2025-07-05,05:29:14.000,186,11064697,5605,0,1751693353,13209.924401859993,31301.551022789994,53374.132342560006 2025-07-05,05:29:15.000,186,11064707,5605,0,1751693354,13209.809884590002,29917.524838590005,53374.08343272001 2025-07-05,05:29:16.000,186,11064677,5565,0,1751693355,13209.681894699992,28994.723230289994,53374.11836832 2025-07-05,05:29:17.000,186,11064622,4885,0,1751693356,13209.520223259991,34068.919625580005,53374.08343272001 2025-07-05,05:29:18.000,186,11064626,5285,0,1751693357,13209.331606579995,29917.017301230007,53374.02054864 2025-07-05,05:29:19.000,186,11064697,5805,0,1751693358,13209.13625358999,29455.672890119997,53374.04151 2025-07-05,05:29:20.000,186,11064519,5645,0,1751693359,13208.893746429989,32223.520833749993,53374.02054864 2025-07-05,05:29:21.000,186,11064669,5684,0,1751693360,13208.698393439998,28071.837032430005,53373.9017676 2025-07-05,05:29:22.000,186,11064670,5285,0,1751693361,13208.597348789997,29455.863216629994,53373.943690320004 2025-07-05,05:29:23.000,186,11064666,5445,0,1751693362,13208.509776760002,29917.25697165,53373.90875472001 2025-07-05,05:29:24.000,186,11064678,5485,0,1751693363,13208.415468419997,24381.610428300002,53373.78997368001 2025-07-05,05:29:25.000,186,11064629,5765,0,1751693364,13208.341369009991,25765.587268589996,53373.74805096001 2025-07-05,05:29:26.000,186,11064631,5805,0,1751693365,13208.19990649999,27610.852126950005,53373.678179760005 2025-07-05,05:29:27.000,186,11064678,5285,0,1751693366,13208.0651803,29456.152230959997,53373.629269920006 2025-07-05,05:29:28.000,186,11064666,5205,0,1751693367,13207.97760826999,32224.127058929997,53373.608308560004 2025-07-05,05:29:29.000,186,11064689,5565,0,1751693368,13207.829409449994,28533.773570460005,53373.52446312 2025-07-05,05:29:30.000,186,11064643,5684,0,1751693369,13207.701419559999,29917.771558139997,53373.461579040006 2025-07-05,05:29:31.000,186,11064639,5725,0,1751693370,13207.580165979998,31301.66380887,53373.391707840005 2025-07-05,05:29:32.000,186,11064715,5565,0,1751693371,13207.452176090002,24382.019277839994,53373.38472072001 2025-07-05,05:29:33.000,186,11064680,5525,0,1751693372,13207.270295720002,28995.15322722,53373.27991392 2025-07-05,05:29:34.000,186,11064645,5805,0,1751693373,13207.162514759992,30840.319397760002,53373.21004272 2025-07-05,05:29:35.000,186,11064602,5125,0,1751693374,13207.081679039991,27611.162288670006,53373.1331844 2025-07-05,05:29:36.000,186,11064590,5125,0,1751693375,13206.92674391,29917.59532989,53373.077287440006 2025-07-05,05:29:37.000,186,11064663,5765,0,1751693376,13206.87958973999,32685.478519170007,53373.0633132 2025-07-05,05:29:38.000,186,11064609,5605,0,1751693377,13206.76507247,25304.454331379995,53372.97946776001 2025-07-05,05:29:39.000,186,11064668,4685,0,1751693378,13206.57645578999,27149.627551049998,53372.86068672001 2025-07-05,05:29:40.000,186,11064611,5725,0,1751693379,13206.394575419989,28533.470457870004,53372.78382840001 2025-07-05,05:29:41.000,186,11064511,5805,0,1751693380,13206.259849219998,30378.664824930005,53372.6790216 2025-07-05,05:29:42.000,186,11064676,5325,0,1751693381,13206.125123019992,27149.43017541,53372.63011176 2025-07-05,05:29:43.000,186,11064676,5205,0,1751693382,13206.010605750002,32685.111964409996,53372.553253440004 2025-07-05,05:29:44.000,186,11064650,5445,0,1751693383,13205.970187890001,33607.6527549,53372.455433760006 2025-07-05,05:29:45.000,186,11064681,5765,0,1751693384,13205.815252759996,28533.301278750005,53372.37857544001 2025-07-05,05:29:46.000,186,11064647,5725,0,1751693385,13205.68052655999,28072.090801109996,53372.35761408001 2025-07-05,05:29:47.000,186,11064636,5165,0,1751693386,13205.552536669995,34991.7494304,53372.23184592001 2025-07-05,05:29:48.000,186,11064592,5285,0,1751693387,13205.49864618999,33146.61145638001,53372.18293608 2025-07-05,05:29:49.000,186,11064637,5845,0,1751693388,13205.491909879995,29917.510740330006,53372.00825808 2025-07-05,05:29:50.000,186,11064698,5044,0,1751693389,13205.45822832999,28533.583243949994,53372.02921944 2025-07-05,05:29:51.000,186,11064706,5285,0,1751693390,13205.370656299994,33146.61850551001,53371.93838688 2025-07-05,05:29:52.000,186,11064538,5245,0,1751693391,13205.330238439994,28533.583243949994,53371.89646416001 2025-07-05,05:29:53.000,186,11064701,5645,0,1751693392,13205.37739260999,32685.365733090002,53371.81261872 2025-07-05,05:29:54.000,186,11064651,5565,0,1751693393,13205.296556889989,33608.01930966,53371.72877328001 2025-07-05,05:29:55.000,186,11064706,5525,0,1751693394,13205.269611649994,32224.07066589,53371.70781192001 2025-07-05,05:29:56.000,186,11064686,5365,0,1751693395,13205.235930099989,28533.583243949994,53371.62396648 2025-07-05,05:29:57.000,186,11064699,5525,0,1751693396,13205.289820579994,32685.267045269997,53371.58204376 2025-07-05,05:29:58.000,186,11064670,5165,0,1751693397,13205.276347959989,25765.53087555,53371.547108160004 2025-07-05,05:29:59.000,186,11064701,5725,0,1751693398,13205.323502129999,30378.474498419993,53371.3864044 2025-07-05,05:30:00.000,186,11064709,5645,0,1751693399,13205.42454678,33607.575214469995,53371.428327120004 2025-07-05,05:30:01.000,186,11064671,5725,0,1751693400,13205.552536669995,26226.628567110005,53371.41435288 2025-07-05,05:30:02.000,186,11064669,5565,0,1751693401,13205.66031762999,28532.991117030004,53371.25364912001 2025-07-05,05:30:03.000,186,11064675,5565,0,1751693402,13205.74115334999,31762.12707873,53371.25364912001 2025-07-05,05:30:04.000,186,11064743,5605,0,1751693403,13205.842197999991,32684.710164000004,53371.22570064001 2025-07-05,05:30:05.000,186,11064657,5765,0,1751693404,13205.956715269996,31761.957899610003,53371.19775216 2025-07-05,05:30:06.000,186,11064707,5884,0,1751693405,13206.044287299992,28071.491625060007,53371.1767908 2025-07-05,05:30:07.000,186,11064645,5725,0,1751693406,13206.172277190002,30839.332519560005,53371.1767908 2025-07-05,05:30:08.000,186,11064697,5684,0,1751693407,13206.333948629988,28071.371789850004,53371.162816560005 2025-07-05,05:30:09.000,186,11064697,5645,0,1751693408,13206.381102799998,32222.921657700004,53371.162816560005 2025-07-05,05:30:10.000,186,11064692,5245,0,1751693409,13206.475411139989,28071.08277552,53371.13486808001 2025-07-05,05:30:11.000,186,11064667,5405,0,1751693410,13206.414784349989,26225.683983690004,53371.08595824001 2025-07-05,05:30:12.000,186,11064546,5245,0,1751693411,13206.414784349989,32222.428218600005,53371.13486808001 2025-07-05,05:30:13.000,186,11064498,5245,0,1751693412,13206.434993279989,25764.10695129,53371.09993248 2025-07-05,05:30:14.000,186,11064526,5125,0,1751693413,13206.482147449999,27609.110991840003,53371.1418552 2025-07-05,05:30:15.000,186,11064716,5165,0,1751693414,13206.583192099999,29454.21372021,53371.13486808001 2025-07-05,05:30:16.000,186,11064659,5525,0,1751693415,13206.569719479994,28992.841112580005,53371.07897112 2025-07-05,05:30:17.000,186,11064693,5805,0,1751693416,13206.515828999989,30837.93679182,53371.05800976001 2025-07-05,05:30:18.000,186,11064705,5525,0,1751693417,13206.441729589998,28070.088848190004,53371.071984 2025-07-05,05:30:19.000,186,11064703,5845,0,1751693418,13206.394575419989,26686.104958769996,53371.092945360004 2025-07-05,05:30:20.000,186,11064718,5205,0,1751693419,13206.421520659998,26224.78169505,53371.0021128 2025-07-05,05:30:21.000,186,11064709,6005,0,1751693420,13206.428256969994,31298.872353390005,53371.0021128 2025-07-05,05:30:22.000,186,11064697,5805,0,1751693421,13206.509092689994,33143.862295679995,53371.0021128 2025-07-05,05:30:23.000,186,11064731,5365,0,1751693422,13206.542774239999,27146.927734259996,53370.925254480004 2025-07-05,05:30:24.000,186,11064689,5525,0,1751693423,13206.562983169999,33143.68606743,53370.93922872001 2025-07-05,05:30:25.000,186,11064666,5165,0,1751693424,13206.65729150999,31759.75857105,53370.90429312 2025-07-05,05:30:26.000,186,11064716,5165,0,1751693425,13206.79875401999,26685.512831850006,53370.90429312 2025-07-05,05:30:27.000,186,11064690,5165,0,1751693426,13207.014315939996,26224.196617260008,53370.96717720001 2025-07-05,05:30:28.000,186,11064661,5845,0,1751693427,13207.196196309997,32682.17952633,53370.91128024 2025-07-05,05:30:29.000,186,11064696,5125,0,1751693428,13207.263559409992,31298.385963420005,53370.95320296 2025-07-05,05:30:30.000,186,11064731,5684,0,1751693429,13207.351131440002,32682.313459800003,53371.0021128 2025-07-05,05:30:31.000,186,11064640,5245,0,1751693430,13207.425230849993,31298.43530733,53371.044035520004 2025-07-05,05:30:32.000,186,11064698,5044,0,1751693431,13207.526275499993,28069.376886059996,53371.064996880006 2025-07-05,05:30:33.000,186,11064660,5085,0,1751693432,13207.573429669988,35911.32958629,53371.05102264 2025-07-05,05:30:34.000,186,11064606,5365,0,1751693433,13207.681210629999,31759.871357130003,53371.0021128 2025-07-05,05:30:35.000,186,11064658,5365,0,1751693434,13207.91698147999,28992.199641750005,53371.064996880006 2025-07-05,05:30:36.000,186,11064620,5325,0,1751693435,13208.092125539995,32221.448389530007,53371.064996880006 2025-07-05,05:30:37.000,186,11064662,5205,0,1751693436,13208.375050559996,34066.71324789,53371.12089384 2025-07-05,05:30:38.000,186,11064630,5285,0,1751693437,13208.651239270002,32221.617568650006,53371.20473928001 2025-07-05,05:30:39.000,186,11064592,5285,0,1751693438,13208.860064879998,27608.751486210007,53371.232687760006 2025-07-05,05:30:40.000,186,11064482,4845,0,1751693439,13208.988054769994,27608.850174029998,53371.19076504 2025-07-05,05:30:41.000,186,11064668,5165,0,1751693440,13209.13625358999,25763.712200010006,53371.232687760006 2025-07-05,05:30:42.000,186,11064692,5365,0,1751693441,13209.29792502999,32221.871337329998,53371.428327120004 2025-07-05,05:30:43.000,186,11064578,5245,0,1751693442,13209.38549706,28070.258027310003,53371.449288480006 2025-07-05,05:30:44.000,186,11064614,5085,0,1751693443,13209.412442299996,30838.162363979995,53371.47024984001 2025-07-05,05:30:45.000,186,11064613,5845,0,1751693444,13209.459596469991,26686.56315222,53371.51217256 2025-07-05,05:30:46.000,186,11064600,5125,0,1751693445,13209.553904809996,33606.123093689996,53371.57505664 2025-07-05,05:30:47.000,186,11064624,5245,0,1751693446,13209.634740529997,29454.453390630006,53371.65191496 2025-07-05,05:30:48.000,186,11064652,5205,0,1751693447,13209.681894699992,27147.99215289,53371.60999224001 2025-07-05,05:30:50.000,186,11064668,5245,0,1751693449,13209.621267909992,31299.781691159995,53371.74973464 2025-07-05,05:30:51.000,186,11064614,5125,0,1751693450,13209.560641119991,32683.730334930005,53371.70781192001 2025-07-05,05:30:52.000,186,11064659,5684,0,1751693451,13209.547168500001,31299.86628072,53371.735760400006 2025-07-05,05:30:53.000,186,11064667,5605,0,1751693452,13209.506750640001,28532.180467080005,53371.74973464 2025-07-05,05:30:54.000,186,11064620,5365,0,1751693453,13209.42591492,32222.625594240002,53371.79165736 2025-07-05,05:30:55.000,186,11064588,5645,0,1751693454,13209.32487027,27609.583283550004,53371.79165736 2025-07-05,05:30:56.000,186,11064606,5205,0,1751693455,13209.28445241,28993.489632540004,53371.833580080005 2025-07-05,05:30:57.000,186,11064638,5205,0,1751693456,13209.392233369996,27148.245921570007,53371.8405672 2025-07-05,05:30:58.000,186,11064599,5645,0,1751693457,13209.560641119991,26225.747425859998,53371.80563160001 2025-07-05,05:30:59.000,186,11064644,5125,0,1751693458,13209.836829829997,22074.098870190006,53371.91742552 2025-07-05,05:31:00.000,186,11064620,5165,0,1751693459,13210.153436399989,33606.658827570005,53371.84755432 2025-07-05,05:31:01.000,186,11064685,5684,0,1751693460,13210.429625109995,27609.844101359995,53371.87550280001 2025-07-05,05:31:02.000,186,11064667,5684,0,1751693461,13210.631714409996,25303.44630579,53372.0152452 2025-07-05,05:31:03.000,186,11064657,5805,0,1751693462,13210.800122159992,29916.545009520007,53372.0851164 2025-07-05,05:31:04.000,186,11064681,5485,0,1751693463,13210.894430499997,30839.410059989998,53372.05716792 2025-07-05,05:31:05.000,186,11064655,5565,0,1751693464,13211.022420389992,30839.670877800003,53372.18293608 2025-07-05,05:31:06.000,186,11064667,5765,0,1751693465,13211.083047179993,23920.244869799993,53372.19691032 2025-07-05,05:31:07.000,186,11064669,5605,0,1751693466,13211.170619209988,30840.03743256,53372.25280728 2025-07-05,05:31:08.000,186,11064693,5605,0,1751693467,13211.231245999988,31762.62756696,53372.30171712 2025-07-05,05:31:09.000,186,11064631,5765,0,1751693468,13211.291872789989,28994.744377680006,53372.39953680001 2025-07-05,05:31:10.000,186,11064651,5765,0,1751693469,13211.312081719989,24381.680919599996,53372.434472400004 2025-07-05,05:31:11.000,186,11064670,5085,0,1751693470,13211.39291743999,32223.901486770003,53372.5392792 2025-07-05,05:31:12.000,186,11064681,5805,0,1751693471,13211.49396208999,28994.793721590002,53372.553253440004 2025-07-05,05:31:13.000,186,11064648,5205,0,1751693472,13211.57479780999,28994.871262019995,53372.574214800006 2025-07-05,05:31:14.000,186,11064644,5165,0,1751693473,13211.74320556,26688.487564709998,53372.602163280004 2025-07-05,05:31:15.000,186,11064691,5684,0,1751693474,13211.88466807,34069.391917290006,53372.64408600001 2025-07-05,05:31:16.000,186,11064658,5205,0,1751693475,13212.005921650001,34530.658787969995,53372.73491856001 2025-07-05,05:31:17.000,186,11064682,4205,0,1751693476,13212.080021059992,28994.97699897,53372.73491856001 2025-07-05,05:31:18.000,186,11064680,4645,0,1751693477,13212.201274639992,26688.558056010006,53372.80478976 2025-07-05,05:31:19.000,186,11064656,5245,0,1751693478,13212.362946079993,31763.057563890005,53372.89562232 2025-07-05,05:31:20.000,186,11064661,5765,0,1751693479,13212.578507999999,28533.98504436,53372.89562232 2025-07-05,05:31:21.000,186,11064648,5165,0,1751693480,13212.807542539995,29918.095818119997,53372.97946776001 2025-07-05,05:31:22.000,186,11064657,5725,0,1751693481,13212.989422909995,27611.740317329997,53373.04933896001 2025-07-05,05:31:23.000,186,11064634,5445,0,1751693482,13213.151094349996,29918.469422010006,53373.0633132 2025-07-05,05:31:24.000,186,11064657,4605,0,1751693483,13213.427283060002,28073.408988420008,53373.105235920004 2025-07-05,05:31:25.000,186,11064686,4925,0,1751693484,13213.642844979993,28073.387841029995,53373.23799120001 2025-07-05,05:31:26.000,186,11064674,5285,0,1751693485,13213.797780109999,28996.168301939993,53373.31484952001 2025-07-05,05:31:27.000,186,11064667,5565,0,1751693486,13213.905561069994,34070.81584155001,53373.31484952001 2025-07-05,05:31:28.000,186,11064696,4365,0,1751693487,13214.10091406,29457.87221868,53373.4476048 2025-07-05,05:31:29.000,186,11064666,4525,0,1751693488,13214.21543132999,31303.24281399,53373.440617680004 2025-07-05,05:31:30.000,186,11064681,5845,0,1751693489,13214.32321229,28996.661741040007,53373.57337296001 2025-07-05,05:31:31.000,186,11064632,4365,0,1751693490,13214.377102769991,23922.197478810005,53373.60132144001 2025-07-05,05:31:32.000,186,11064627,5645,0,1751693491,13214.417520629991,29919.336465,53373.63625704 2025-07-05,05:31:33.000,186,11064627,4685,0,1751693492,13214.558983139992,32687.247850800006,53373.67119264001 2025-07-05,05:31:34.000,186,11064683,5725,0,1751693493,13214.713918269998,30380.716121759993,53373.76901232001 2025-07-05,05:31:35.000,186,11064683,5725,0,1751693494,13214.801490299993,31764.70001118,53373.81792216001 2025-07-05,05:31:36.000,186,11064704,5044,0,1751693495,13214.848644469988,27612.734244659994,53373.85984488 2025-07-05,05:31:37.000,186,11064684,5245,0,1751693496,13214.916007569998,28074.050459250007,53373.85285776 2025-07-05,05:31:38.000,186,11064665,5684,0,1751693497,13214.990106979989,22538.255884169994,53373.943690320004 2025-07-05,05:31:39.000,186,11064692,4445,0,1751693498,13215.15177841999,27151.319342250004,53373.964651680006 2025-07-05,05:31:40.000,186,11064722,5405,0,1751693499,13215.38081296,30841.76446941,53373.99958728 2025-07-05,05:31:41.000,186,11064647,5925,0,1751693500,13215.609847499996,27612.52277076,53374.04151 2025-07-05,05:31:42.000,186,11064681,5765,0,1751693501,13215.865827280002,34532.18844918,53374.02753576 2025-07-05,05:31:43.000,186,11064691,5805,0,1751693502,13216.148752299989,30380.356616129997,53374.132342560006 2025-07-05,05:31:44.000,186,11064622,4485,0,1751693503,13216.344105289994,28073.81078883,53374.181252400005 2025-07-05,05:31:45.000,186,11064696,5005,0,1751693504,13216.49904042,24383.21762994,53374.24413648001 2025-07-05,05:31:46.000,186,11064660,5365,0,1751693505,13216.687657099996,27151.22065443,53374.26509784 2025-07-05,05:31:47.000,186,11064634,5365,0,1751693506,13216.950373189997,34532.3576283,53374.31400768 2025-07-05,05:31:48.000,186,11064692,5325,0,1751693507,13217.327606549989,30380.62448307,53374.4258016 2025-07-05,05:31:49.000,186,11064655,5645,0,1751693508,13217.644213119995,29458.076643449996,53374.41881448001 2025-07-05,05:31:50.000,186,11064683,6045,0,1751693509,13218.014710169991,28535.57814774,53374.50964704001 2025-07-05,05:31:51.000,186,11064682,5285,0,1751693510,13218.371734599998,29458.478443860004,53374.565544000005 2025-07-05,05:31:52.000,186,11064679,4965,0,1751693511,13218.78938581999,27613.61538591,53374.69829928 2025-07-05,05:31:53.000,186,11064676,5325,0,1751693512,13219.233982279991,30381.93562125,53374.76817048 2025-07-05,05:31:54.000,186,11064660,5165,0,1751693513,13219.638160879993,27614.27800413,53374.84502880001 2025-07-05,05:31:55.000,186,11064657,5925,0,1751693514,13220.001921619994,29921.021207070007,53374.93586136 2025-07-05,05:31:56.000,186,11064704,5205,0,1751693515,13220.412836529991,32227.93358913,53375.1245136 2025-07-05,05:31:57.000,186,11064632,5285,0,1751693516,13220.783333580002,30382.88020467,53375.27124312 2025-07-05,05:31:58.000,186,11064708,5205,0,1751693517,13221.086467529989,30844.51363011,53375.41098552 2025-07-05,05:31:59.000,186,11064665,4845,0,1751693518,13221.41654672,33612.7986198,53375.571689280005 2025-07-05,05:32:00.000,186,11064688,5325,0,1751693519,13221.685999119996,30845.084609640006,53375.690470320005 2025-07-05,05:32:01.000,186,11064682,4125,0,1751693520,13221.888088419997,32690.779464930005,53375.78130288001 2025-07-05,05:32:02.000,186,11064687,5725,0,1751693521,13222.069968789998,33152.21551473001,53375.94899376001 2025-07-05,05:32:03.000,186,11064660,4485,0,1751693522,13222.171013439998,27616.35044835,53376.09572328001 2025-07-05,05:32:04.000,186,11064724,5085,0,1751693523,13222.34615749999,28077.878136839994,53376.25642704001 2025-07-05,05:32:05.000,186,11064668,4485,0,1751693524,13222.54824679999,30846.022143930008,53376.410143680005 2025-07-05,05:32:06.000,186,11064663,5565,0,1751693525,13222.77728134,33614.342379270005,53376.459053520004 2025-07-05,05:32:07.000,186,11064690,5325,0,1751693526,13222.912007539991,30385.206417570007,53376.60578304 2025-07-05,05:32:08.000,186,11064672,4725,0,1751693527,13223.046733739997,29001.335314230004,53376.75251256 2025-07-05,05:32:09.000,186,11064698,4445,0,1751693528,13223.073678979992,31308.21245064,53376.83635800001 2025-07-05,05:32:10.000,186,11064622,4965,0,1751693529,13223.221877800002,26233.57196016,53376.99706176 2025-07-05,05:32:11.000,186,11064624,5285,0,1751693530,13223.269031969998,29924.376592949993,53377.0459716 2025-07-05,05:32:12.000,186,11064678,5245,0,1751693531,13223.444176029989,32692.520600040007,53377.22763672 2025-07-05,05:32:13.000,186,11064707,5925,0,1751693532,13223.551956989999,29463.201360959996,53377.31148216001 2025-07-05,05:32:14.000,186,11064637,5645,0,1751693533,13223.659737949994,31308.663594960002,53377.33244352 2025-07-05,05:32:15.000,186,11064723,5525,0,1751693534,13223.66647425999,27156.63438627,53377.36039200001 2025-07-05,05:32:16.000,186,11064666,5245,0,1751693535,13223.68668318999,32231.415859350003,53377.49314728 2025-07-05,05:32:17.000,186,11064698,4445,0,1751693536,13223.73383736,29463.349392689997,53377.61891544 2025-07-05,05:32:18.000,186,11064648,5165,0,1751693537,13223.82814569999,34999.54576818,53377.6398768 2025-07-05,05:32:19.000,186,11064689,5245,0,1751693538,13223.79446415,33615.59712441001,53377.71673512 2025-07-05,05:32:20.000,186,11064718,5085,0,1751693539,13223.841618319995,32231.669628029995,53377.73769648 2025-07-05,05:32:21.000,186,11064723,5605,0,1751693540,13223.841618319995,28540.984830450005,53377.7796192 2025-07-05,05:32:22.000,186,11064619,5525,0,1751693541,13224.003289759996,24850.257738090004,53377.800580560004 2025-07-05,05:32:23.000,186,11064680,5005,0,1751693542,13224.104334409996,34538.546764440005,53377.79359344001 2025-07-05,05:32:24.000,186,11064659,5645,0,1751693543,13224.252533229992,29002.463175030003,53377.87743888 2025-07-05,05:32:25.000,186,11064662,5605,0,1751693544,13224.360314190002,29925.173144639994,53377.92634872 2025-07-05,05:32:26.000,186,11064612,5525,0,1751693545,13224.373786809992,29463.906273960005,53377.9542972 2025-07-05,05:32:27.000,186,11064680,5205,0,1751693546,13224.380523120002,31770.755213850003,53377.96128432001 2025-07-05,05:32:28.000,186,11064647,5765,0,1751693547,13224.360314190002,33616.203349589996,53377.96128432001 2025-07-05,05:32:29.000,186,11064655,5645,0,1751693548,13224.353577879992,33616.35843045,53377.96128432001 2025-07-05,05:32:30.000,186,11064738,5605,0,1751693549,13224.333368949992,27157.550773170005,53377.92634872 2025-07-05,05:32:31.000,186,11064693,5565,0,1751693550,13224.252533229992,27157.677657509994,53377.933335839996 2025-07-05,05:32:32.000,186,11064669,5765,0,1751693551,13224.03697131,29003.090547600004,53377.94032296001 2025-07-05,05:32:33.000,186,11064682,5245,0,1751693552,13223.77425522,30848.580978119993,53377.89141312001 2025-07-05,05:32:34.000,186,11064624,5085,0,1751693553,13223.531748059999,29464.561843050004,53377.8494904 2025-07-05,05:32:35.000,186,11064651,5565,0,1751693554,13223.504802819989,31310.038175309994,53377.84250328001 2025-07-05,05:32:36.000,186,11064656,5085,0,1751693555,13223.464384959989,31310.009978789996,53377.74468360001 2025-07-05,05:32:37.000,186,11064699,5525,0,1751693556,13223.363340309988,29003.259726720004,53377.709748 2025-07-05,05:32:38.000,186,11064663,5044,0,1751693557,13223.248823039998,33616.8166239,53377.61891544 2025-07-05,05:32:39.000,186,11064612,5365,0,1751693558,13223.161251010002,31771.551765540004,53377.59096696 2025-07-05,05:32:40.000,186,11064659,5044,0,1751693559,13223.100624220002,31310.313091379998,53377.51410864 2025-07-05,05:32:41.000,186,11064669,5565,0,1751693560,13223.127569459997,26696.868980280007,53377.430263199996 2025-07-05,05:32:42.000,186,11064664,5205,0,1751693561,13223.289240899998,32233.326173580004,53377.430263199996 2025-07-05,05:32:43.000,186,11064668,5285,0,1751693562,13223.450912339998,29926.723953239998,53377.38834048001 2025-07-05,05:32:44.000,186,11064664,5205,0,1751693563,13223.64626532999,28542.725965560006,53377.30449504 2025-07-05,05:32:45.000,186,11064701,5805,0,1751693564,13223.780991529995,31310.93341482,53377.318469280006 2025-07-05,05:32:46.000,186,11064687,5684,0,1751693565,13223.8955088,29465.605114289996,53377.185714 2025-07-05,05:32:47.000,186,11064689,5645,0,1751693566,13224.070652859991,30388.540656059995,53377.26955944001 2025-07-05,05:32:48.000,186,11064656,4925,0,1751693567,13224.286214779997,28543.311043349997,53377.2555852 2025-07-05,05:32:49.000,186,11064690,5445,0,1751693568,13224.400732050002,28082.185155269995,53377.248598080005 2025-07-05,05:32:50.000,186,11064697,4525,0,1751693569,13224.555667179993,30389.323109489997,53377.23462384 2025-07-05,05:32:51.000,186,11064665,5605,0,1751693570,13224.757756479994,29928.197221409995,53377.26955944001 2025-07-05,05:32:52.000,186,11064751,5605,0,1751693571,13224.86553743999,31773.885027569995,53377.23462384 2025-07-05,05:32:53.000,186,11064680,5325,0,1751693572,13225.040681499995,28544.579886749998,53377.21366248 2025-07-05,05:32:54.000,186,11064676,5405,0,1751693573,13225.269716039991,32235.511403879995,53377.23462384 2025-07-05,05:32:55.000,186,11064663,5684,0,1751693574,13225.397705930001,27160.50435864,53377.22064960001 2025-07-05,05:32:56.000,186,11064699,5365,0,1751693575,13225.559377370002,25315.154910719997,53377.30449504 2025-07-05,05:32:57.000,186,11064720,5285,0,1751693576,13225.660422020002,28544.777262389995,53377.29052080001 2025-07-05,05:32:58.000,186,11064655,5725,0,1751693577,13225.822093459989,35926.75308273001,53377.31148216001 2025-07-05,05:32:59.000,186,11064675,5445,0,1751693578,13225.997237519994,29467.607067210003,53377.34641776 2025-07-05,05:33:00.000,186,11064631,5684,0,1751693579,13226.098282169994,23469.826610189994,53377.318469280006 2025-07-05,05:33:01.000,186,11064665,5684,0,1751693580,13226.24648098999,24853.859843519997,53377.3953276 2025-07-05,05:33:02.000,186,11064721,5645,0,1751693581,13226.39467981,23469.791364539997,53377.416288960005 2025-07-05,05:33:03.000,186,11064667,5525,0,1751693582,13226.590032799992,29006.135771760004,53377.430263199996 2025-07-05,05:33:04.000,186,11064708,5085,0,1751693583,13226.718022690002,29006.135771760004,53377.54205712 2025-07-05,05:33:05.000,186,11064729,5805,0,1751693584,13226.798858410002,25776.527518350005,53377.5700056 2025-07-05,05:33:06.000,186,11064698,5245,0,1751693585,13226.926848299998,33158.24252088,53377.653851040006 2025-07-05,05:33:07.000,186,11064675,6005,0,1751693586,13227.007684019998,29467.219365059995,53377.69577376001 2025-07-05,05:33:08.000,186,11064652,5245,0,1751693587,13227.048101879998,29928.500333999997,53377.67481240001 2025-07-05,05:33:09.000,186,11064696,5285,0,1751693588,13227.021156639988,28544.25562677,53377.66083816 2025-07-05,05:33:10.000,186,11064743,5725,0,1751693589,13227.108728669999,29466.747073349994,53377.62590256001 2025-07-05,05:33:11.000,186,11064747,5565,0,1751693590,13227.101992359989,31773.35634282,53377.68179952 2025-07-05,05:33:12.000,186,11064706,5405,0,1751693591,13227.027892949998,29927.534603189997,53377.67481240001 2025-07-05,05:33:13.000,186,11064632,5165,0,1751693592,13226.953793539993,32695.47418551,53377.67481240001 2025-07-05,05:33:14.000,186,11064683,5405,0,1751693593,13226.906639369998,31311.180134370006,53377.66083816 2025-07-05,05:33:15.000,186,11064678,5205,0,1751693594,13226.846012579997,29465.464131689994,53377.62590256001 2025-07-05,05:33:16.000,186,11064660,5005,0,1751693595,13226.859485200002,32694.642388170003,53377.68179952 2025-07-05,05:33:17.000,186,11064710,5365,0,1751693596,13226.792122099992,30849.095564610005,53377.6398768 2025-07-05,05:33:18.000,186,11064666,5205,0,1751693597,13226.906639369998,34078.41480369,53377.60494120001 2025-07-05,05:33:19.000,186,11064660,5285,0,1751693598,13226.980738779988,29003.358414539995,53377.56301848 2025-07-05,05:33:20.000,186,11064690,5405,0,1751693599,13227.014420329993,29003.175137159997,53377.465198800004 2025-07-05,05:33:21.000,186,11064698,5125,0,1751693600,13227.014420329993,31771.164063389995,53377.44423744 2025-07-05,05:33:22.000,186,11064706,5285,0,1751693601,13227.000947709988,29925.652485479994,53377.45821168001 2025-07-05,05:33:23.000,186,11064670,5285,0,1751693602,13227.061574499989,28080.176153220003,53377.416288960005 2025-07-05,05:33:24.000,186,11064687,5805,0,1751693603,13227.122201289989,25773.334262460005,53377.3953276 2025-07-05,05:33:25.000,186,11064725,5725,0,1751693604,13227.209773319999,23927.900224979996,53377.3953276 2025-07-05,05:33:26.000,186,11064696,5005,0,1751693605,13227.30408165999,30386.70788226,53377.367379120005 2025-07-05,05:33:27.000,186,11064654,4925,0,1751693606,13227.39165369,30848.059342499997,53377.37436624 2025-07-05,05:33:28.000,186,11064690,5405,0,1751693607,13227.47248941,30386.658538350006,53377.33943064001 2025-07-05,05:33:29.000,186,11064663,5645,0,1751693608,13227.60721560999,29463.885126570007,53377.262572319996 2025-07-05,05:33:30.000,186,11064691,5805,0,1751693609,13227.782359669996,30386.524604880004,53377.29052080001 2025-07-05,05:33:31.000,186,11064675,5684,0,1751693610,13227.890140629992,27618.42289257,53377.28353368 2025-07-05,05:33:32.000,186,11064714,4445,0,1751693611,13227.950767419992,32231.874052800005,53377.24161096001 2025-07-05,05:33:33.000,186,11064673,5845,0,1751693612,13227.977712660002,32231.902249320003,53377.20667536 2025-07-05,05:33:34.000,186,11064695,5605,0,1751693613,13228.004657899997,27618.359450400007,53377.199688240005 2025-07-05,05:33:35.000,186,11064672,5325,0,1751693614,13227.944031109997,26234.290971420007,53377.199688240005 2025-07-05,05:33:36.000,186,11064707,5684,0,1751693615,13227.944031109997,31770.46619952,53377.17872688 2025-07-05,05:33:37.000,186,11064715,5684,0,1751693616,13227.970976349992,26234.36146272,53377.15776552 2025-07-05,05:33:38.000,186,11064717,4805,0,1751693617,13227.970976349992,30847.756229909995,53377.08789432 2025-07-05,05:33:39.000,186,11064685,5325,0,1751693618,13227.937294800002,31309.114739280005,53377.06693296 2025-07-05,05:33:40.000,186,11064667,5805,0,1751693619,13227.876668010002,28540.928437409995,53377.01802312 2025-07-05,05:33:41.000,186,11064730,5044,0,1751693620,13227.863195389997,29463.49037529,53376.983087520006 2025-07-05,05:33:42.000,186,11064661,4685,0,1751693621,13227.849722769992,29924.743147710004,53376.95513904001 2025-07-05,05:33:43.000,186,11064723,5565,0,1751693622,13227.802568599996,30847.305085590007,53376.84334512 2025-07-05,05:33:44.000,186,11064721,5805,0,1751693623,13227.789095979992,29463.123820530003,53376.83635800001 2025-07-05,05:33:45.000,186,11064729,5565,0,1751693624,13227.755414430001,28078.886162430004,53376.78744816001 2025-07-05,05:33:46.000,186,11064686,4365,0,1751693625,13227.67457871,30846.76230258,53376.72456408 2025-07-05,05:33:47.000,186,11064710,4605,0,1751693626,13227.519643579995,29462.573988389995,53376.66168 2025-07-05,05:33:48.000,186,11064716,4525,0,1751693627,13227.357972139995,25771.63542213,53376.59879592001 2025-07-05,05:33:49.000,186,11064691,5645,0,1751693628,13227.176091769994,27155.35144461,53376.52193760001 2025-07-05,05:33:50.000,186,11064694,4485,0,1751693629,13226.778649480002,28538.982877529997,53376.46604064 2025-07-05,05:33:51.000,186,11064734,5325,0,1751693630,13226.41488874,28077.391746869995,53376.242452800005 2025-07-05,05:33:52.000,186,11064710,5044,0,1751693631,13225.929874419999,32228.976860370007,53376.144633120006 2025-07-05,05:33:53.000,186,11064726,5405,0,1751693632,13225.586322609997,27154.054404690003,53376.06078768 2025-07-05,05:33:54.000,186,11064791,5884,0,1751693633,13225.15519877,29921.697923550004,53375.81623848 2025-07-05,05:33:55.000,186,11064733,5845,0,1751693634,13224.609557659998,29921.345467050007,53375.739380160005 2025-07-05,05:33:56.000,186,11064712,5205,0,1751693635,13223.96960820999,29459.683845089996,53375.60662488 2025-07-05,05:33:57.000,186,11064529,5725,0,1751693636,13223.289240899998,32688.685873320006,53375.48085672 2025-07-05,05:33:58.000,186,11064740,5205,0,1751693637,13222.57519204,30843.202491930002,53375.20835904001 2025-07-05,05:33:59.000,186,11064698,5125,0,1751693638,13221.901561040002,28075.09373049,53374.96380984001 2025-07-05,05:34:00.000,186,11064659,5965,0,1751693639,13221.27508421,26229.335433030006,53374.74720912001 2025-07-05,05:34:01.000,186,11064792,5285,0,1751693640,13220.689025239997,29458.175331270002,53374.46073720001 2025-07-05,05:34:02.000,186,11064724,5044,0,1751693641,13220.00865792999,29919.18138414,53374.27208496001 2025-07-05,05:34:03.000,186,11064615,5485,0,1751693642,13219.348499549997,30841.433160300003,53373.964651680006 2025-07-05,05:34:04.000,186,11064705,5565,0,1751693643,13218.78938581999,29918.54696244,53373.75503808 2025-07-05,05:34:05.000,186,11064760,5245,0,1751693644,13218.338053049993,31763.325430829995,53373.53843736 2025-07-05,05:34:06.000,186,11064719,5565,0,1751693645,13217.87998397,20691.461364600007,53373.23799120001 2025-07-05,05:34:07.000,186,11064689,5765,0,1751693646,13217.50948691999,34530.369773640006,53372.993442 2025-07-05,05:34:08.000,186,11064660,5044,0,1751693647,13217.064890460002,27149.035424129994,53372.720944320004 2025-07-05,05:34:09.000,186,11064775,5565,0,1751693648,13216.49904042,34529.523878039996,53372.42748528001 2025-07-05,05:34:10.000,186,11064739,5725,0,1751693649,13215.852354659997,23919.257991599996,53372.1549876 2025-07-05,05:34:11.000,186,11064732,5125,0,1751693650,13215.367340339995,33606.31342020001,53371.97332248001 2025-07-05,05:34:12.000,186,11064711,5445,0,1751693651,13214.781281369993,25763.860231740007,53371.665889200005 2025-07-05,05:34:13.000,186,11064662,5325,0,1751693652,13214.148068229995,31760.498729700004,53371.43531424 2025-07-05,05:34:14.000,186,11064710,5205,0,1751693653,13213.528327710002,27147.294289020007,53371.18377792001 2025-07-05,05:34:15.000,186,11064715,5765,0,1751693654,13212.94226874,27147.019372950002,53370.946215840006 2025-07-05,05:34:16.000,186,11064658,5285,0,1751693655,13212.329264530003,23917.700133870007,53370.70166664001 2025-07-05,05:34:17.000,186,11064731,5565,0,1751693656,13211.709524009995,30375.654846420002,53370.394233360006 2025-07-05,05:34:18.000,186,11064686,5245,0,1751693657,13211.008947770002,29452.937827679998,53370.156671280005 2025-07-05,05:34:19.000,186,11064681,5605,0,1751693658,13210.26121736,31759.363819770006,53369.97500616 2025-07-05,05:34:20.000,186,11064735,5565,0,1751693659,13209.506750640001,27607.821001050004,53369.63263728 2025-07-05,05:34:21.000,186,11064689,5725,0,1751693660,13209.008263699994,34988.52797799,53369.40206232 2025-07-05,05:34:22.000,186,11064669,5645,0,1751693661,13208.455886279997,28991.868332640006,53369.101616160006 2025-07-05,05:34:23.000,186,11064668,5165,0,1751693662,13207.930454099995,28069.306394760002,53368.82213136 2025-07-05,05:34:24.000,186,11064689,5485,0,1751693663,13207.223141549992,30837.12614187,53368.598543520005 2025-07-05,05:34:25.000,186,11064675,5565,0,1751693664,13206.461938519999,29453.522905470003,53368.40290416001 2025-07-05,05:34:26.000,186,11064669,5485,0,1751693665,13205.66705394,31299.013335990006,53368.08848376001 2025-07-05,05:34:27.000,186,11064694,4925,0,1751693666,13204.878905669997,29915.396001329995,53367.822973199996 2025-07-05,05:34:28.000,186,11064715,5605,0,1751693667,13204.17832942999,29454.36175194,53367.57143688 2025-07-05,05:34:29.000,186,11064669,5365,0,1751693668,13203.524907359992,34067.37586611,53367.31291344 2025-07-05,05:34:30.000,186,11064664,4645,0,1751693669,13202.736759089988,28070.539992510006,53366.99849304 2025-07-05,05:34:31.000,186,11064774,5285,0,1751693670,13202.13049119,27609.280170960003,53366.7399696 2025-07-05,05:34:32.000,186,11064705,5605,0,1751693671,13201.477069119988,26225.500706310006,53366.467471920005 2025-07-05,05:34:33.000,186,11064705,5525,0,1751693672,13200.81017443,33144.990156479995,53366.181000000004 2025-07-05,05:34:34.000,186,11064668,5245,0,1751693673,13200.230851769993,25302.825982349998,53365.89452808 2025-07-05,05:34:35.000,186,11064658,5165,0,1751693674,13199.63132018,25302.65680323,53365.62203040001 2025-07-05,05:34:36.000,186,11064715,5525,0,1751693675,13198.903798699997,29454.129130650006,53365.35651984001 2025-07-05,05:34:37.000,186,11064699,5765,0,1751693676,13198.27058556,31299.24595728,53365.04209944 2025-07-05,05:34:38.000,186,11064675,5725,0,1751693677,13197.671053969992,32683.102962360004,53364.73466616001 2025-07-05,05:34:39.000,186,11064703,5485,0,1751693678,13197.07152238,28531.334571479994,53364.357361680006 2025-07-05,05:34:40.000,186,11064698,5325,0,1751693679,13196.546090199998,29453.769625019995,53364.03595416 2025-07-05,05:34:41.000,186,11064696,5245,0,1751693680,13196.128438979991,24840.734363459997,53363.77743072001 2025-07-05,05:34:42.000,186,11064727,5925,0,1751693681,13195.757941929995,29914.754530499995,53363.449036080005 2025-07-05,05:34:43.000,186,11064696,4925,0,1751693682,13195.427862739998,28530.62965848,53363.12762856001 2025-07-05,05:34:44.000,186,11064664,5325,0,1751693683,13195.165146649997,32220.87036087,53362.81320816 2025-07-05,05:34:45.000,186,11064712,5325,0,1751693684,13194.963057349996,29453.08585941,53362.512762000006 2025-07-05,05:34:46.000,186,11064702,5325,0,1751693685,13194.80812221999,23917.552102140005,53362.21930296001 2025-07-05,05:34:47.000,186,11064708,4925,0,1751693686,13194.61276923,28991.61456396,53361.86295984001 2025-07-05,05:34:48.000,186,11064690,5245,0,1751693687,13194.437625169994,28530.185563289997,53361.54853944001 2025-07-05,05:34:49.000,186,11064695,5605,0,1751693688,13194.201854319988,29914.091912279997,53361.27604176 2025-07-05,05:34:50.000,186,11064673,4925,0,1751693689,13193.932401919992,22533.462475770008,53361.07341528001 2025-07-05,05:34:51.000,186,11064732,5245,0,1751693690,13193.58885010999,23917.13620347,53360.86380168 2025-07-05,05:34:52.000,186,11064645,5684,0,1751693691,13193.37328819,30836.34368844,53360.598291120004 2025-07-05,05:34:53.000,186,11064670,5245,0,1751693692,13193.117308409994,31297.427281740005,53360.25592224001 2025-07-05,05:34:54.000,186,11064729,5645,0,1751693693,13192.962373279988,31758.581366340004,53360.03932152001 2025-07-05,05:34:55.000,186,11064747,5565,0,1751693694,13192.692920879992,30374.484690840007,53359.73188824001 2025-07-05,05:34:56.000,186,11064607,5645,0,1751693695,13192.531249439991,28067.811979200007,53359.445416320006 2025-07-05,05:34:57.000,186,11064661,5845,0,1751693696,13192.35610538,29451.45751038,53359.22182848 2025-07-05,05:34:58.000,186,11064676,5205,0,1751693697,13192.15401608,29912.660938889996,53358.96330504001 2025-07-05,05:34:59.000,186,11064698,5205,0,1751693698,13192.019289879994,31296.51089484,53358.81657552001 2025-07-05,05:35:00.000,186,11064657,5645,0,1751693699,13191.951926779999,29912.61864411,53358.48119376001 2025-07-05,05:35:01.000,186,11064669,5565,0,1751693700,13191.803727959988,26683.51792806,53358.31350288001 2025-07-05,05:35:02.000,186,11064699,5725,0,1751693701,13191.594902349992,28528.70524599,53358.05497944001 2025-07-05,05:35:03.000,186,11064717,5525,0,1751693702,13191.473648769992,28067.318540099994,53357.83837872001 2025-07-05,05:35:04.000,186,11064701,5485,0,1751693703,13191.413021979992,30373.61059872,53357.67767496 2025-07-05,05:35:05.000,186,11064667,5725,0,1751693704,13191.460176150002,24838.090939710004,53357.45408712001 2025-07-05,05:35:06.000,186,11064673,5605,0,1751693705,13191.675738069993,30834.602553329998,53357.30735760001 2025-07-05,05:35:07.000,186,11064678,5525,0,1751693706,13191.918245229994,28527.9086943,53357.027872800005 2025-07-05,05:35:08.000,186,11064680,4885,0,1751693707,13192.059707739994,30372.673064429997,53356.90210464001 2025-07-05,05:35:09.000,186,11064701,5805,0,1751693708,13192.079916669994,26682.2349864,53356.83223344001 2025-07-05,05:35:10.000,186,11064676,5445,0,1751693709,13192.302214899995,29910.828165090003,53356.692491040005 2025-07-05,05:35:11.000,186,11064666,5165,0,1751693710,13192.47735896,27604.134306060005,53356.54576152001 2025-07-05,05:35:12.000,186,11064691,5765,0,1751693711,13192.659239330002,29909.961122099994,53356.426980480006 2025-07-05,05:35:13.000,186,11064676,5365,0,1751693712,13192.726602429997,27603.323656110006,53356.33614792 2025-07-05,05:35:14.000,186,11064652,5205,0,1751693713,13192.800701840002,29448.25720536,53356.27326384 2025-07-05,05:35:15.000,186,11064658,5245,0,1751693714,13192.814174459993,28064.20282464,53356.12653432 2025-07-05,05:35:16.000,186,11064639,5565,0,1751693715,13192.800701840002,28986.384109499995,53356.05666312 2025-07-05,05:35:17.000,186,11064651,5565,0,1751693716,13192.820910770002,29908.706376960006,53356.04268888001 2025-07-05,05:35:18.000,186,11064639,5605,0,1751693717,13192.969109589998,29908.368018719993,53355.95185632 2025-07-05,05:35:19.000,186,11064645,5765,0,1751693718,13193.090363169998,27601.723503600006,53355.81211392 2025-07-05,05:35:20.000,186,11064734,5365,0,1751693719,13193.278979849994,31291.216998210002,53355.7701912 2025-07-05,05:35:21.000,186,11064639,5684,0,1751693720,13193.41370605,30829.520130599994,53355.735255600004 2025-07-05,05:35:22.000,186,11064678,5205,0,1751693721,13193.602322729996,34980.14656242001,53355.69333288 2025-07-05,05:35:23.000,186,11064643,5565,0,1751693722,13193.912192989992,27138.40533609,53355.67237152 2025-07-05,05:35:24.000,186,11064707,5884,0,1751693723,13194.228799559998,28060.184820540002,53355.57455184 2025-07-05,05:35:25.000,186,11064683,5525,0,1751693724,13194.410679929999,29904.533292000007,53355.58153896001 2025-07-05,05:35:26.000,186,11064628,5365,0,1751693725,13194.64645077999,27597.761892540002,53355.567564720004 2025-07-05,05:35:27.000,186,11064534,5365,0,1751693726,13194.996738900001,26674.6924173,53355.567564720004 2025-07-05,05:35:28.000,186,11064637,5805,0,1751693727,13195.353763329993,26212.875714480004,53355.57455184 2025-07-05,05:35:29.000,186,11064647,5405,0,1751693728,13195.603006799989,25751.023766009996,53355.57455184 2025-07-05,05:35:31.000,186,11064645,5645,0,1751693730,13196.02739432999,29901.043972650004,53355.67935864001 2025-07-05,05:35:32.000,186,11064709,5725,0,1751693731,13196.323791969997,29439.45284199,53355.77717832001 2025-07-05,05:35:33.000,186,11064744,5405,0,1751693732,13196.606716989998,30822.675425370006,53355.88198512 2025-07-05,05:35:34.000,186,11064704,4525,0,1751693733,13196.869433079999,27132.65324601,53355.87499800001 2025-07-05,05:35:35.000,186,11064678,5005,0,1751693734,13197.09173131,30360.886919070006,53355.98679192 2025-07-05,05:35:36.000,186,11064682,5325,0,1751693735,13197.280347989996,30360.654297779998,53356.18243128001 2025-07-05,05:35:37.000,186,11064733,5965,0,1751693736,13197.33423847,28054.44682872,53356.30121232001 2025-07-05,05:35:38.000,186,11064680,5085,0,1751693737,13197.29382061,25748.302801829996,53356.35012216001 2025-07-05,05:35:39.000,186,11064660,5165,0,1751693738,13197.26687536999,29899.042019729997,53356.48287744 2025-07-05,05:35:40.000,186,11064722,5485,0,1751693739,13197.18603964999,32666.283738180005,53356.643581200005 2025-07-05,05:35:41.000,186,11064686,5365,0,1751693740,13197.199512269995,29898.908086259995,53356.84620768 2025-07-05,05:35:42.000,186,11064655,4845,0,1751693741,13197.138885479995,28515.185014650007,53356.82524632 2025-07-05,05:35:43.000,186,11064696,5325,0,1751693742,13197.06478606999,27592.728813719994,53357.03485992 2025-07-05,05:35:44.000,186,11064681,4685,0,1751693743,13196.957005109994,25747.78116621,53357.18857656001 2025-07-05,05:35:45.000,186,11064650,5205,0,1751693744,13196.82227890999,25286.47904988,53357.30735760001 2025-07-05,05:35:46.000,186,11064682,5684,0,1751693745,13196.680816399989,27131.04604437,53357.461074240004 2025-07-05,05:35:47.000,186,11064690,5085,0,1751693746,13196.391155069992,25747.337071019996,53357.61479088 2025-07-05,05:35:48.000,186,11064684,5005,0,1751693747,13196.02739432999,24363.635146800007,53357.68466208 2025-07-05,05:35:49.000,186,11064683,5765,0,1751693748,13195.596270489994,32204.09343147,53357.77549464 2025-07-05,05:35:50.000,186,11064712,5285,0,1751693749,13195.171882959992,29898.019895880003,53357.89427568 2025-07-05,05:35:51.000,186,11064669,6084,0,1751693750,13194.66665970999,26208.329025629995,53357.94318552 2025-07-05,05:35:52.000,186,11064685,4805,0,1751693751,13194.195118009993,29897.935306319996,53358.02703096001 2025-07-05,05:35:53.000,186,11064673,5605,0,1751693752,13193.669685829991,27130.587850919997,53358.01305672 2025-07-05,05:35:54.000,186,11064651,5884,0,1751693753,13193.124044719989,29436.520403910006,53358.082927920004 2025-07-05,05:35:55.000,186,11064687,5684,0,1751693754,13192.537985750001,32664.9021087,53358.103889280006 2025-07-05,05:35:56.000,186,11064677,5645,0,1751693755,13191.891299989999,33587.16093399,53358.04799232 2025-07-05,05:35:57.000,186,11064610,5285,0,1751693756,13191.264823159996,31281.080349270007,53357.971134 2025-07-05,05:35:58.000,186,11064669,5605,0,1751693757,13190.678764189994,25746.561666719994,53357.9012628 2025-07-05,05:35:59.000,186,11064669,5645,0,1751693758,13190.106177839996,32203.191142829994,53357.866327200005 2025-07-05,05:36:00.000,186,11064640,5245,0,1751693759,13189.526855179989,25746.251505000007,53357.73357192 2025-07-05,05:36:01.000,186,11064711,5285,0,1751693760,13188.927323589996,28052.134714080006,53357.600816640006 2025-07-05,05:36:02.000,186,11064656,5005,0,1751693761,13188.38841878999,23901.191071409994,53357.530945440005 2025-07-05,05:36:03.000,186,11064710,5205,0,1751693762,13187.815832439992,30357.91218621,53357.41915152 2025-07-05,05:36:04.000,186,11064625,5725,0,1751693763,13187.19609192,30818.953484729995,53357.272422 2025-07-05,05:36:05.000,186,11064678,5245,0,1751693764,13186.603296640002,29896.532529450007,53357.11870536001 2025-07-05,05:36:06.000,186,11064687,5645,0,1751693765,13185.99029242999,30818.960533859994,53356.92306600001 2025-07-05,05:36:07.000,186,11064662,4365,0,1751693766,13185.343606670001,25284.589883039996,53356.75537512001 2025-07-05,05:36:08.000,186,11064662,5245,0,1751693767,13184.75081138999,30357.883989690003,53356.61563272001 2025-07-05,05:36:09.000,186,11064696,5285,0,1751693768,13184.238851829992,28052.021928000002,53356.39204488 2025-07-05,05:36:10.000,186,11064632,5485,0,1751693769,13183.78078275,27129.699660540005,53356.17544416 2025-07-05,05:36:11.000,186,11064654,5365,0,1751693770,13183.302504739993,27591.093415559997,53355.972817680005 2025-07-05,05:36:12.000,186,11064686,5285,0,1751693771,13182.857908279992,30819.53856252,53355.86102376 2025-07-05,05:36:13.000,186,11064685,5684,0,1751693772,13182.35942134,25746.378389339996,53355.58153896001 2025-07-05,05:36:14.000,186,11064675,5725,0,1751693773,13181.894615949997,33125.57685246,53355.350964000005 2025-07-05,05:36:15.000,186,11064632,5245,0,1751693774,13181.46349211,30819.51741513,53355.134363280005 2025-07-05,05:36:16.000,186,11064713,5565,0,1751693775,13181.14014923,31280.756089290007,53354.861865599996 2025-07-05,05:36:17.000,186,11064683,5684,0,1751693776,13180.749443250003,28513.570763879994,53354.70814896 2025-07-05,05:36:18.000,186,11064644,5085,0,1751693777,13180.372209889996,32203.388518470005,53354.40770280001 2025-07-05,05:36:19.000,186,11064711,5765,0,1751693778,13180.028658079995,29436.245487840002,53354.21905056001 2025-07-05,05:36:20.000,186,11064708,4885,0,1751693779,13179.799623539999,26207.78624262,53353.890655920004 2025-07-05,05:36:21.000,186,11064662,5365,0,1751693780,13179.678369959998,31742.340170819996,53353.70200368 2025-07-05,05:36:22.000,186,11064685,5525,0,1751693781,13179.651424719988,27130.446868319996,53353.43649312 2025-07-05,05:36:23.000,186,11064685,5645,0,1751693782,13179.712051509989,29897.921208059997,53353.22687952 2025-07-05,05:36:24.000,186,11064666,5044,0,1751693783,13179.799623539999,27130.792275689993,53353.04521440001 2025-07-05,05:36:25.000,186,11064691,5605,0,1751693784,13179.97476759999,28053.220280099995,53352.8006652 2025-07-05,05:36:26.000,186,11064663,5525,0,1751693785,13180.26442893,30359.300864820005,53352.65393568 2025-07-05,05:36:27.000,186,11064662,5285,0,1751693786,13180.587771810002,32665.423744319996,53352.4163736 2025-07-05,05:36:28.000,186,11064700,5125,0,1751693787,13181.126676609994,30820.758062010005,53352.3115668 2025-07-05,05:36:29.000,186,11064698,5285,0,1751693788,13181.732944509997,28053.593883990005,53352.1019532 2025-07-05,05:36:30.000,186,11064666,5325,0,1751693789,13182.325739789994,26208.7449243,53352.046056240004 2025-07-05,05:36:32.000,186,11064651,5805,0,1751693791,13183.57869345,29898.52038411,53351.79451992 2025-07-05,05:36:33.000,186,11064663,5725,0,1751693792,13184.191697659997,29437.316955600007,53351.81548128 2025-07-05,05:36:34.000,186,11064656,5005,0,1751693793,13184.79122924999,36816.77623653,53351.780545680005 2025-07-05,05:36:35.000,186,11064643,5565,0,1751693794,13185.410969769997,33127.282741920004,53351.81548128 2025-07-05,05:36:36.000,186,11064732,5085,0,1751693795,13186.07112814999,28515.474028979996,53351.75958432 2025-07-05,05:36:37.000,186,11064692,5285,0,1751693796,13186.839067489993,32666.763079020006,53351.75958432 2025-07-05,05:36:38.000,186,11064671,5684,0,1751693797,13187.633952069991,30360.893968200005,53351.80849416 2025-07-05,05:36:39.000,186,11064680,5285,0,1751693798,13188.48946343999,30361.013803409995,53351.75958432 2025-07-05,05:36:40.000,186,11064696,5205,0,1751693799,13189.385392669989,24365.29169235,53351.92028808001 2025-07-05,05:36:41.000,186,11064672,5445,0,1751693800,13190.368893929997,31283.589839549997,53352.07400472 2025-07-05,05:36:42.000,186,11064717,5805,0,1751693801,13191.419758290001,24826.847577360008,53352.12990168 2025-07-05,05:36:43.000,186,11064643,5605,0,1751693802,13192.29547859,31745.49818106,53352.22073424 2025-07-05,05:36:44.000,186,11064692,5205,0,1751693803,13193.29245247,33590.90402202,53352.43733496 2025-07-05,05:36:45.000,186,11064682,5085,0,1751693804,13194.383734689989,30823.944268770007,53352.68188416001 2025-07-05,05:36:46.000,186,11064692,5325,0,1751693805,13195.501962149989,28518.00466665,53352.86354928 2025-07-05,05:36:47.000,186,11064726,5165,0,1751693806,13196.613453299993,26673.148657829995,53353.003291680005 2025-07-05,05:36:48.000,186,11064724,5165,0,1751693807,13197.630636109992,32669.05404627,53353.26181512001 2025-07-05,05:36:49.000,186,11064719,5725,0,1751693808,13198.593928440001,31285.450809870003,53353.54828704001 2025-07-05,05:36:50.000,186,11064719,5605,0,1751693809,13199.53027553,28979.46186384,53353.778862 2025-07-05,05:36:51.000,186,11064726,5245,0,1751693810,13200.655239299995,29440.890864510002,53354.13520512 2025-07-05,05:36:52.000,186,11064735,5965,0,1751693811,13201.935138199995,32669.462895810007,53354.49853536 2025-07-05,05:36:53.000,186,11064679,5684,0,1751693812,13203.02642042,28518.427614450004,53354.84090424001 2025-07-05,05:36:54.000,186,11064648,5165,0,1751693813,13204.171593119994,30363.34001631,53355.1413504 2025-07-05,05:36:55.000,186,11064710,5405,0,1751693814,13205.323502129999,27596.147641770003,53355.49769352 2025-07-05,05:36:56.000,186,11064725,5485,0,1751693815,13206.468674829994,27596.35911567,53355.88897224 2025-07-05,05:36:57.000,186,11064699,5405,0,1751693816,13207.553220739988,30363.770013240006,53356.2942252 2025-07-05,05:36:58.000,186,11064592,5085,0,1751693817,13208.637766649998,29902.587732119995,53356.73441376001 2025-07-05,05:36:59.000,186,11064628,5285,0,1751693818,13209.722312559992,31286.155722869997,53357.10473112 2025-07-05,05:37:00.000,186,11064653,5684,0,1751693819,13210.752967989996,25290.017713139998,53357.53793256 2025-07-05,05:37:01.000,186,11064638,5165,0,1751693820,13211.81730496999,30363.34706544,53358.02004384 2025-07-05,05:37:02.000,186,11064637,5725,0,1751693821,13212.95574135999,29901.91101564,53358.50914224001 2025-07-05,05:37:03.000,186,11064611,5684,0,1751693822,13213.89208844999,31285.352122049997,53358.942343680006 2025-07-05,05:37:04.000,186,11064721,5684,0,1751693823,13214.902534949993,32207.681438640007,53359.50131328 2025-07-05,05:37:05.000,186,11064686,5285,0,1751693824,13215.980344549993,24827.919045119997,53359.9624632 2025-07-05,05:37:06.000,186,11064667,5765,0,1751693825,13216.930164259997,28517.595817110006,53360.451561600006 2025-07-05,05:37:07.000,186,11064716,5365,0,1751693826,13217.967555999996,33591.11549592001,53361.0105312 2025-07-05,05:37:08.000,186,11064632,5044,0,1751693827,13218.99821143,29440.214148030005,53361.52757808001 2025-07-05,05:37:09.000,186,11064717,5645,0,1751693828,13219.934558519999,32668.786179329996,53362.03763784 2025-07-05,05:37:10.000,186,11064731,5725,0,1751693829,13220.823751440003,26672.965380449998,53362.59660744 2025-07-05,05:37:11.000,186,11064730,5044,0,1751693830,13221.672526499991,28979.179898639995,53363.183525520006 2025-07-05,05:37:12.000,186,11064659,5605,0,1751693831,13222.56845572999,29901.854622600003,53363.67961104001 2025-07-05,05:37:13.000,186,11064727,5805,0,1751693832,13223.376812929993,31746.999645749995,53364.30845184001 2025-07-05,05:37:14.000,186,11064717,5445,0,1751693833,13224.232324299992,28518.47695836,53364.790563120005 2025-07-05,05:37:15.000,186,11064704,5085,0,1751693834,13225.01373626,27596.02780656,53365.3774812 2025-07-05,05:37:16.000,186,11064730,5085,0,1751693835,13225.869247629998,28518.709579650007,53365.90850232001 2025-07-05,05:37:17.000,186,11064704,5165,0,1751693836,13226.724758999997,25290.349022249997,53366.47445904 2025-07-05,05:37:18.000,186,11064713,5725,0,1751693837,13227.499434649995,30825.46688085,53367.11727408 2025-07-05,05:37:19.000,186,11064701,5605,0,1751693838,13228.375154949994,30364.496073629998,53367.72515352 2025-07-05,05:37:20.000,186,11064756,5245,0,1751693839,13229.324974659998,28981.22414634,53368.37495568001 2025-07-05,05:37:21.000,186,11064739,5725,0,1751693840,13230.416256880002,30826.700478600003,53369.031744960004 2025-07-05,05:37:22.000,186,11064726,5245,0,1751693841,13231.581638509997,23447.389229399996,53369.653598640005 2025-07-05,05:37:23.000,186,11064730,5245,0,1751693842,13232.538194529996,32211.60780405,53370.31737504001 2025-07-05,05:37:24.000,186,11064644,5245,0,1751693843,13233.474541619995,29444.76083688,53371.03704840001 2025-07-05,05:37:25.000,186,11064748,5205,0,1751693844,13234.377207159989,28061.601695670004,53371.735760400006 2025-07-05,05:37:26.000,186,11064715,5684,0,1751693845,13235.246191149992,27139.779916440006,53372.42748528001 2025-07-05,05:37:27.000,186,11064747,5765,0,1751693846,13236.10170251999,25295.382101070005,53373.11222304 2025-07-05,05:37:28.000,186,11064729,5605,0,1751693847,13236.963950199999,27602.28038487,53373.86683200001 2025-07-05,05:37:29.000,186,11064731,5485,0,1751693848,13237.772307400002,34060.49591523,53374.55855688001 2025-07-05,05:37:30.000,186,11064721,5445,0,1751693849,13238.52003780999,32216.07695247,53375.264256 2025-07-05,05:37:31.000,186,11064729,5565,0,1751693850,13239.308186079994,28987.991311139995,53375.98392936 2025-07-05,05:37:33.000,186,11064718,5365,0,1751693852,13240.810383209995,33141.38100192,53377.43725032001 2025-07-05,05:37:34.000,186,11064733,5925,0,1751693853,13241.537904689998,24377.902585920005,53378.12198808 2025-07-05,05:37:35.000,186,11064749,5405,0,1751693854,13242.19806306999,25762.690076159997,53378.82070008001 2025-07-05,05:37:36.000,186,11064715,5645,0,1751693855,13242.939057169999,31299.06972903,53379.50543784 2025-07-05,05:37:37.000,186,11064721,5485,0,1751693856,13243.545325070001,29454.890436689995,53380.218124080006 2025-07-05,05:37:38.000,186,11064710,5044,0,1751693857,13244.205483449994,30840.044481689998,53380.95875880001 2025-07-05,05:37:39.000,186,11064707,5725,0,1751693858,13244.926268620002,28996.09781064,53381.57362536 2025-07-05,05:37:40.000,186,11064719,5565,0,1751693859,13245.5190639,25767.962825399998,53382.30028584001 2025-07-05,05:37:41.000,186,11064728,5005,0,1751693860,13246.051232389997,28536.924531569995,53382.9850236 2025-07-05,05:37:42.000,186,11064720,5285,0,1751693861,13246.603609809994,30844.640514450002,53383.59290304001 2025-07-05,05:37:43.000,186,11064695,5765,0,1751693862,13247.075151509991,31306.957705499997,53384.193795360006 2025-07-05,05:37:44.000,186,11064697,5285,0,1751693863,13247.600583689993,31307.754257189998,53384.843597520005 2025-07-05,05:37:45.000,186,11064726,5285,0,1751693864,13248.166433729995,29924.44708425,53385.40955424001 2025-07-05,05:37:46.000,186,11064743,5725,0,1751693865,13248.732283769998,25311.6021492,53386.03839504001 2025-07-05,05:37:47.000,186,11064726,5325,0,1751693866,13249.304870119995,35000.58199029,53386.61133888001 2025-07-05,05:37:48.000,186,11064696,5365,0,1751693867,13249.944819570002,29003.78136234,53387.12838576 2025-07-05,05:37:49.000,186,11064730,5285,0,1751693868,13250.665604739996,27158.967648300008,53387.694342480005 2025-07-05,05:37:50.000,186,11064704,5125,0,1751693869,13251.426807769989,35463.808519109996,53388.18344088 2025-07-05,05:37:51.000,186,11064736,5005,0,1751693870,13252.208219729997,28082.410727430004,53388.73542336 2025-07-05,05:37:52.000,186,11064731,5725,0,1751693871,13252.733651909999,31311.969636930007,53389.238496 2025-07-05,05:37:53.000,186,11064681,5925,0,1751693872,13253.225402539996,31312.089472139996,53389.72759440001 2025-07-05,05:37:54.000,186,11064729,5565,0,1751693873,13253.616108519993,31773.553718459996,53390.223679919996 2025-07-05,05:37:55.000,186,11064688,5245,0,1751693874,13253.959660329994,29466.937399860006,53390.593997280004 2025-07-05,05:37:56.000,186,11064705,5725,0,1751693875,13254.24932165999,33157.87596612,53391.097069920004 2025-07-05,05:37:57.000,186,11064722,5245,0,1751693876,13254.491828819991,32234.996817389998,53391.51629712 2025-07-05,05:37:58.000,186,11064743,5845,0,1751693877,13254.552455609992,33618.69874161,53391.886614480005 2025-07-05,05:37:59.000,186,11064746,5285,0,1751693878,13254.559191920001,34540.98576342,53392.20103488 2025-07-05,05:38:00.000,186,11064700,5085,0,1751693879,13254.633291329992,25774.83572715,53392.47353256 2025-07-05,05:38:01.000,186,11064786,5085,0,1751693880,13254.815171699993,31772.256678539998,53392.75301736 2025-07-05,05:38:02.000,186,11064736,5005,0,1751693881,13254.943161589988,27158.431914419998,53392.962630960006 2025-07-05,05:38:03.000,186,11064708,5165,0,1751693882,13255.118305649994,33155.613195390004,53393.21416728 2025-07-05,05:38:04.000,186,11064749,5645,0,1751693883,13255.300186019995,31309.995880529998,53393.444742240004 2025-07-05,05:38:05.000,186,11064729,5725,0,1751693884,13255.630265209991,26696.431934220003,53393.61942024 2025-07-05,05:38:06.000,186,11064745,5684,0,1751693885,13255.906453919997,27157.677657509994,53393.75916264 2025-07-05,05:38:07.000,186,11064752,5044,0,1751693886,13256.162433699988,29002.900221090007,53393.947814880004 2025-07-05,05:38:08.000,186,11064707,5605,0,1751693887,13256.52619443999,26696.044232069995,53394.15742848001 2025-07-05,05:38:09.000,186,11064735,5565,0,1751693888,13256.8360647,29002.611206760004,53394.283196640004 2025-07-05,05:38:10.000,186,11064704,5125,0,1751693889,13257.031417689992,33615.956630040004,53394.42992616 2025-07-05,05:38:11.000,186,11064754,5245,0,1751693890,13257.220034370002,32231.817659759996,53394.63255264001 2025-07-05,05:38:12.000,186,11064760,5205,0,1751693891,13257.435596289994,25772.960658569995,53394.71639808 2025-07-05,05:38:13.000,186,11064671,5884,0,1751693892,13257.597267729994,29002.33629069,53394.9329988 2025-07-05,05:38:14.000,186,11064669,5485,0,1751693893,13257.77241179,26234.572936619996,53394.96094728 2025-07-05,05:38:15.000,186,11064726,5285,0,1751693894,13257.90713798999,34077.75218547,53395.14959952 2025-07-05,05:38:16.000,186,11064730,5165,0,1751693895,13258.068809429991,28541.724989099996,53395.22645784 2025-07-05,05:38:17.000,186,11064793,5605,0,1751693896,13258.250689799992,29002.998908909998,53395.35222600001 2025-07-05,05:38:18.000,186,11064682,5445,0,1751693897,13258.446042789998,28080.303037560006,53395.457032800005 2025-07-05,05:38:19.000,186,11064721,5765,0,1751693898,13258.607714229998,33616.23154610999,53395.55485248 2025-07-05,05:38:20.000,186,11064731,5925,0,1751693899,13258.702022569989,25311.60919833,53395.68760776001 2025-07-05,05:38:21.000,186,11064727,5405,0,1751693900,13258.89063925,33615.6887631,53395.80638880001 2025-07-05,05:38:22.000,186,11064743,5565,0,1751693901,13259.12641009999,32693.014039140005,53395.862285760006 2025-07-05,05:38:23.000,186,11064711,5805,0,1751693902,13259.362180949996,36383.698836719996,53395.98805392 2025-07-05,05:38:24.000,186,11064697,5565,0,1751693903,13259.550797629992,31308.70588974,53396.05792512 2025-07-05,05:38:25.000,186,11064710,5005,0,1751693904,13259.820250029989,28540.427949179997,53396.225616 2025-07-05,05:38:26.000,186,11064669,5765,0,1751693905,13260.08970243,29001.39170727,53396.3304228 2025-07-05,05:38:27.000,186,11064662,5165,0,1751693906,13260.28505541999,25771.7693556,53396.43522960001 2025-07-05,05:38:28.000,186,11064705,5565,0,1751693907,13260.38610006999,25771.515586919995,53396.5400364 2025-07-05,05:38:29.000,186,11064723,5565,0,1751693908,13260.567980439992,29923.19938824,53396.65881744 2025-07-05,05:38:30.000,186,11064682,5165,0,1751693909,13260.783542359997,36842.914410569996,53396.87541816 2025-07-05,05:38:31.000,186,11064723,5525,0,1751693910,13260.938477489988,30845.394771360006,53396.93830224001 2025-07-05,05:38:32.000,186,11064551,5445,0,1751693911,13261.012576899993,29000.066470830003,53397.0640704 2025-07-05,05:38:34.000,186,11064617,5925,0,1751693913,13261.44370073999,29000.292042989997,53397.33656808 2025-07-05,05:38:35.000,186,11064653,5805,0,1751693914,13261.558218009995,29000.186306040006,53397.42740064 2025-07-05,05:38:36.000,186,11064677,5525,0,1751693915,13261.538009079995,29922.593163059995,53397.58111728001 2025-07-05,05:38:37.000,186,11064632,5205,0,1751693916,13261.45043705,24386.29105062,53397.61605288 2025-07-05,05:38:38.000,186,11064661,5684,0,1751693917,13261.45043705,33612.685833719996,53397.685924080004 2025-07-05,05:38:39.000,186,11064631,5645,0,1751693918,13261.44370073999,32228.765386469997,53397.78374376 2025-07-05,05:38:40.000,186,11064634,5165,0,1751693919,13261.618844799996,28076.813718210004,53397.81169224 2025-07-05,05:38:41.000,186,11064627,5684,0,1751693920,13261.800725169996,29460.635477639997,53397.874576320006 2025-07-05,05:38:42.000,186,11064691,5645,0,1751693921,13262.016287090002,27615.039310170003,53397.91649904001 2025-07-05,05:38:43.000,186,11064646,5605,0,1751693922,13262.204903769998,28999.030248719995,53398.0073316 2025-07-05,05:38:44.000,186,11064679,5925,0,1751693923,13262.231849009993,28537.728132389995,53398.021305840004 2025-07-05,05:38:45.000,186,11064650,5405,0,1751693924,13262.124068049998,28076.19339477,53398.03528008001 2025-07-05,05:38:46.000,186,11064686,5285,0,1751693925,13261.975869230002,30382.534797300003,53398.05624144 2025-07-05,05:38:47.000,186,11064662,5205,0,1751693926,13261.942187679997,28075.840938270005,53398.0772028 2025-07-05,05:38:48.000,186,11064669,5565,0,1751693927,13261.780516239996,29459.564009880007,53398.042267200006 2025-07-05,05:38:49.000,186,11064613,5725,0,1751693928,13261.58516324999,30382.125947759996,53398.04925432 2025-07-05,05:38:50.000,186,11064637,5565,0,1751693929,13261.42349180999,28536.586173329997,53397.972396000005 2025-07-05,05:38:51.000,186,11064661,5845,0,1751693930,13261.295501919994,28074.93864963,53397.94444752001 2025-07-05,05:38:52.000,186,11064641,5605,0,1751693931,13261.147303099999,28536.120930749996,53397.91649904001 2025-07-05,05:38:53.000,186,11064649,5605,0,1751693932,13261.019313209988,37762.43112429,53397.78374376 2025-07-05,05:38:54.000,186,11064660,5325,0,1751693933,13260.850905459993,37300.78360059,53397.79073088 2025-07-05,05:38:55.000,186,11064673,5765,0,1751693934,13260.729651879992,26228.9054361,53397.65098848001 2025-07-05,05:38:56.000,186,11064585,5485,0,1751693935,13260.554507820001,30841.63053594,53397.5531688 2025-07-05,05:38:57.000,186,11064641,5845,0,1751693936,13260.28505541999,26689.41100074,53397.32259384001 2025-07-05,05:38:58.000,186,11064626,5205,0,1751693937,13260.096438739994,28534.15422348,53397.182851440004 2025-07-05,05:38:59.000,186,11064661,5684,0,1751693938,13259.975185159994,29456.25796791,53397.0640704 2025-07-05,05:39:00.000,186,11064675,5525,0,1751693939,13259.98192146999,34068.715200809995,53396.88240528 2025-07-05,05:39:01.000,186,11064668,5325,0,1751693940,13259.954976229994,32684.11803708,53396.63785608 2025-07-05,05:39:02.000,186,11064662,5285,0,1751693941,13259.826986339998,32221.83609168,53396.50510080001 2025-07-05,05:39:03.000,186,11064713,5645,0,1751693942,13259.719205379988,26685.533979240005,53396.295487200005 2025-07-05,05:39:04.000,186,11064736,5205,0,1751693943,13259.624897039997,29913.922733159998,53396.02298952001 2025-07-05,05:39:05.000,186,11064712,5285,0,1751693944,13259.517116080002,31297.455478260003,53395.78542744001 2025-07-05,05:39:06.000,186,11064724,5205,0,1751693945,13259.409335119992,27606.848221110005,53395.58280096 2025-07-05,05:39:07.000,186,11064717,5725,0,1751693946,13259.368917259992,29451.605542110003,53395.30331616001 2025-07-05,05:39:08.000,186,11064713,5405,0,1751693947,13259.261136299996,28990.00736232,53395.10068968 2025-07-05,05:39:09.000,186,11064721,5645,0,1751693948,13259.207245819991,23454.339671580005,53394.84216624 2025-07-05,05:39:10.000,186,11064717,5645,0,1751693949,13259.139882719996,23915.106054029995,53394.5836428 2025-07-05,05:39:11.000,186,11064720,5205,0,1751693950,13258.97147497,33140.21084634001,53394.27620952001 2025-07-05,05:39:12.000,186,11064658,5205,0,1751693951,13258.809803529999,31294.889594940003,53393.996724720004 2025-07-05,05:39:13.000,186,11064693,5684,0,1751693952,13258.76264935999,25298.406177840006,53393.7451884 2025-07-05,05:39:14.000,186,11064640,5285,0,1751693953,13258.600977919989,28065.922812360004,53393.395832400005 2025-07-05,05:39:15.000,186,11064709,5445,0,1751693954,13258.344998139997,33600.75870576,53393.1862188 2025-07-05,05:39:16.000,186,11064692,5125,0,1751693955,13258.095754670001,29448.807037499995,53392.98359232001 2025-07-05,05:39:17.000,186,11064635,5605,0,1751693956,13257.86672012999,31293.296491560002,53392.64821056001 2025-07-05,05:39:18.000,186,11064681,5565,0,1751693957,13257.698312379995,31754.12631618,53392.47353256 2025-07-05,05:39:19.000,186,11064678,5085,0,1751693958,13257.516432009994,28063.956105089994,53392.173086400006 2025-07-05,05:39:20.000,186,11064650,5445,0,1751693959,13257.395178429993,34521.45262419,53391.86565312 2025-07-05,05:39:21.000,186,11064630,5085,0,1751693960,13257.321079019988,34982.395234890006,53391.69796224 2025-07-05,05:39:22.000,186,11064701,5565,0,1751693961,13257.253715919993,25295.480788889996,53391.481361520004 2025-07-05,05:39:23.000,186,11064655,5765,0,1751693962,13257.193089129993,29446.325743740003,53391.25777368001 2025-07-05,05:39:24.000,186,11064683,5725,0,1751693963,13257.226770679998,27600.757772790006,53391.06213432 2025-07-05,05:39:25.000,186,11064673,5765,0,1751693964,13257.246979609998,27600.560397149995,53390.88745632 2025-07-05,05:39:26.000,186,11064658,5044,0,1751693965,13257.260452230003,30367.67523126,53390.712778320005 2025-07-05,05:39:27.000,186,11064655,5605,0,1751693966,13257.273924849993,32673.255327749997,53390.5311132 2025-07-05,05:39:28.000,186,11064696,5205,0,1751693967,13257.300870089988,30366.293601779995,53390.3913708 2025-07-05,05:39:29.000,186,11064652,5325,0,1751693968,13257.280661160003,25292.301631259994,53390.20271856001 2025-07-05,05:39:30.000,186,11064673,5445,0,1751693969,13257.260452230003,28059.811216650007,53390.08393752001 2025-07-05,05:39:31.000,186,11064668,5205,0,1751693970,13257.220034370002,30366.124422659996,53390.03502768001 2025-07-05,05:39:32.000,186,11064697,5725,0,1751693971,13257.273924849993,31750.016673389997,53389.88131104 2025-07-05,05:39:33.000,186,11064674,5165,0,1751693972,13257.327815329998,29905.160664569994,53389.73458152 2025-07-05,05:39:34.000,186,11064659,5684,0,1751693973,13257.455805219994,29905.287548909997,53389.63676184 2025-07-05,05:39:35.000,186,11064698,5285,0,1751693974,13257.54337724999,31289.186848769998,53389.56689064 2025-07-05,05:39:36.000,186,11064691,5565,0,1751693975,13257.72525761999,25754.49193797,53389.490032320005 2025-07-05,05:39:37.000,186,11064674,5165,0,1751693976,13257.90713798999,28061.101207440006,53389.41317400001 2025-07-05,05:39:38.000,186,11064674,5165,0,1751693977,13258.169854079992,28984.10724051,53389.35028992 2025-07-05,05:39:39.000,186,11064692,5325,0,1751693978,13258.486460649998,29906.937045330007,53389.31535432001 2025-07-05,05:39:40.000,186,11064677,5765,0,1751693979,13258.84348507999,27139.68827775,53389.217534639996 2025-07-05,05:39:41.000,186,11064646,5205,0,1751693980,13259.308290469991,26679.133369200004,53389.24548312001 2025-07-05,05:39:42.000,186,11064643,5925,0,1751693981,13259.934767299994,28524.87051927,53389.3083672 2025-07-05,05:39:43.000,186,11064664,5085,0,1751693982,13260.39283638,29909.08702998,53389.31535432001 2025-07-05,05:39:44.000,186,11064618,5165,0,1751693983,13260.871114389993,31293.028624619998,53389.34330280001 2025-07-05,05:39:45.000,186,11064661,5565,0,1751693984,13261.32244715999,33138.476760360005,53389.39919976 2025-07-05,05:39:46.000,186,11064651,5525,0,1751693985,13261.820934099997,25297.377004859998,53389.47605808 2025-07-05,05:39:47.000,186,11064619,5684,0,1751693986,13262.231849009993,28065.521011949997,53389.53195504001 2025-07-05,05:39:48.000,186,11064620,5085,0,1751693987,13262.60234605999,31294.797956249997,53389.58086488001 2025-07-05,05:39:49.000,186,11064659,5765,0,1751693988,13262.999788349996,28988.548192410002,53389.6227876 2025-07-05,05:39:50.000,186,11064610,5044,0,1751693989,13263.410703259993,27143.5300536,53389.706633040005 2025-07-05,05:39:51.000,186,11064644,5245,0,1751693990,13263.915926509995,30372.694211819995,53389.69964592001 2025-07-05,05:39:52.000,186,11064636,5205,0,1751693991,13264.353786660002,29450.259158279994,53389.79047848 2025-07-05,05:39:53.000,186,11064649,5684,0,1751693992,13264.731020019994,30833.904689460003,53389.8324012 2025-07-05,05:39:54.000,186,11064615,5605,0,1751693993,13265.114989689995,26682.178593360004,53389.9022724 2025-07-05,05:39:55.000,186,11064611,5605,0,1751693994,13265.573058770002,25298.103065250005,53389.93720800001 2025-07-05,05:39:56.000,186,11064638,5245,0,1751693995,13266.03786415999,29910.341775120003,53390.06297616001 2025-07-05,05:39:57.000,186,11064589,5684,0,1751693996,13266.34099810999,34983.86145393,53390.06297616001 2025-07-05,05:39:58.000,186,11064661,5445,0,1751693997,13266.671077300001,28986.849352079997,53390.111886000006 2025-07-05,05:39:59.000,186,11064632,5245,0,1751693998,13267.108937449993,29908.76981913,53390.160795840005 2025-07-05,05:40:00.000,186,11064604,5165,0,1751693999,13267.66131486999,28524.433473209996,53390.18874432 2025-07-05,05:40:01.000,186,11064617,5845,0,1751694000,13268.180010739998,31752.71649018,53390.15380872001 2025-07-05,05:40:02.000,186,11064684,5245,0,1751694001,13268.69870660999,30368.6480112,53390.223679919996 2025-07-05,05:40:03.000,186,11064645,5645,0,1751694002,13269.190457240002,28984.74871134,53390.2166928 2025-07-05,05:40:04.000,186,11064643,5765,0,1751694003,13269.668735249994,27139.251231689996,53390.29355112 2025-07-05,05:40:05.000,186,11064628,5165,0,1751694004,13270.160485879991,31751.363057220005,53390.29355112 2025-07-05,05:40:06.000,186,11064649,5805,0,1751694005,13270.679181749998,30828.434564580006,53390.286564 2025-07-05,05:40:07.000,186,11064683,5645,0,1751694006,13271.19787761999,28982.937084930003,53390.30053824001 2025-07-05,05:40:08.000,186,11064649,5765,0,1751694007,13271.730046110002,29443.914941280003,53390.377396560005 2025-07-05,05:40:09.000,186,11064640,5245,0,1751694008,13272.32284139,30827.405391599998,53390.36342232 2025-07-05,05:40:10.000,186,11064596,5365,0,1751694009,13272.929109290002,28059.71957796,53390.3913708 2025-07-05,05:40:11.000,186,11064592,5205,0,1751694010,13273.380442059999,27598.128447299998,53390.46822912001 2025-07-05,05:40:12.000,186,11064638,5285,0,1751694011,13273.946292100001,28520.366125200002,53390.475216240004 2025-07-05,05:40:13.000,186,11064598,5005,0,1751694012,13274.343734389993,32671.112392230003,53390.52412608 2025-07-05,05:40:14.000,186,11064658,5245,0,1751694013,13274.92305705,28058.45778369,53390.55906168 2025-07-05,05:40:15.000,186,11064692,5245,0,1751694014,13275.381126129992,29442.02577444,53390.6009844 2025-07-05,05:40:16.000,186,11064653,5605,0,1751694015,13275.899822,30364.453778850002,53390.65688136001 2025-07-05,05:40:17.000,186,11064672,5165,0,1751694016,13276.431990489997,30825.678354749994,53390.593997280004 2025-07-05,05:40:18.000,186,11064642,4925,0,1751694017,13276.937213739999,24829.533295889996,53390.712778320005 2025-07-05,05:40:19.000,186,11064686,5165,0,1751694018,13277.449173299996,34976.37527787,53390.761688160004 2025-07-05,05:40:20.000,186,11064645,5965,0,1751694019,13278.136276919999,25751.61589293,53390.89444344 2025-07-05,05:40:21.000,186,11064606,5085,0,1751694020,13278.836853159992,26212.875714480004,53390.9154048 2025-07-05,05:40:22.000,186,11064632,5445,0,1751694021,13279.53069308999,26674.22012559,53390.88745632 2025-07-05,05:40:23.000,186,11064643,5684,0,1751694022,13280.143697300002,30825.509175629995,53391.00623736 2025-07-05,05:40:24.000,186,11064670,5125,0,1751694023,13280.71628365,28980.56857725,53391.1948896 2025-07-05,05:40:25.000,186,11064653,5845,0,1751694024,13281.228243209996,26213.157679680007,53391.22283808 2025-07-05,05:40:26.000,186,11064628,5285,0,1751694025,13281.780620629994,30825.544421280007,53391.30668352001 2025-07-05,05:40:27.000,186,11064650,4925,0,1751694026,13282.285843879996,30825.650158229997,53391.34860624 2025-07-05,05:40:28.000,186,11064589,5765,0,1751694027,13282.636131999992,33593.216136660005,53391.55821984 2025-07-05,05:40:29.000,186,11064617,5684,0,1751694028,13282.959474879994,26674.896842069997,53391.649052400004 2025-07-05,05:40:30.000,186,11064610,5285,0,1751694029,13283.25587252,28519.929079139998,53391.8237304 2025-07-05,05:40:31.000,186,11064608,4925,0,1751694030,13283.525324919996,27597.508123859996,53391.94251144 2025-07-05,05:40:32.000,186,11064667,5845,0,1751694031,13283.700468980001,32671.112392230003,53392.04731824001 2025-07-05,05:40:33.000,186,11064630,5205,0,1751694032,13283.808249939997,28058.803191059997,53392.103215200004 2025-07-05,05:40:34.000,186,11064654,5285,0,1751694033,13283.895821969993,33132.492048989996,53392.208022 2025-07-05,05:40:35.000,186,11064639,5805,0,1751694034,13283.956448759993,31748.783075640007,53392.340777280006 2025-07-05,05:40:36.000,186,11064604,5165,0,1751694035,13284.070966029998,29442.68134353,53392.43160984001 2025-07-05,05:40:37.000,186,11064665,5645,0,1751694036,13284.124856509989,34055.01169209,53392.46654544 2025-07-05,05:40:38.000,186,11064637,5565,0,1751694037,13284.084438649988,31748.88176346,53392.47353256 2025-07-05,05:40:39.000,186,11064696,5165,0,1751694038,13284.091174959998,28059.09220539,53392.51545528 2025-07-05,05:40:40.000,186,11064689,5565,0,1751694039,13284.124856509989,30826.59474165,53392.53641664 2025-07-05,05:40:41.000,186,11064711,5765,0,1751694040,13284.239373779994,30365.43360792,53392.63423632 2025-07-05,05:40:42.000,186,11064740,5085,0,1751694041,13284.39430891,30365.525246610006,53392.6621848 2025-07-05,05:40:43.000,186,11064659,5605,0,1751694042,13284.603134519995,31749.262416480007,53392.63423632 2025-07-05,05:40:44.000,186,11064658,5165,0,1751694043,13284.845641679996,28520.831367780003,53392.56436512 2025-07-05,05:40:45.000,186,11064692,5085,0,1751694044,13285.121830390002,29443.590681300004,53392.627249200006 2025-07-05,05:40:46.000,186,11064688,5365,0,1751694045,13285.357601239994,27137.552391360005,53392.557378000005 2025-07-05,05:40:47.000,186,11064646,5205,0,1751694046,13285.55295423,27137.545342230005,53392.52942952001 2025-07-05,05:40:48.000,186,11064688,5245,0,1751694047,13285.842615559995,29443.654123469998,53392.55039088001 2025-07-05,05:40:49.000,186,11064704,5325,0,1751694048,13286.206376299997,32211.12846321,53392.5923136 2025-07-05,05:40:50.000,186,11064677,5684,0,1751694049,13286.677917999994,31288.763900970007,53392.459558320006 2025-07-05,05:40:51.000,186,11064678,5044,0,1751694050,13287.169668629991,31750.214049029993,53392.44558408 2025-07-05,05:40:52.000,186,11064714,5245,0,1751694051,13287.695100809993,25754.17472712,53392.45257120001 2025-07-05,05:40:53.000,186,11064625,5645,0,1751694052,13288.22726929999,29905.393285860002,53392.35475152 2025-07-05,05:40:54.000,186,11064699,5884,0,1751694053,13288.860482439988,30366.70950045,53392.36872576 2025-07-05,05:40:55.000,186,11064679,5565,0,1751694054,13289.379178309995,29905.55541585,53392.23597048 2025-07-05,05:40:56.000,186,11064629,5765,0,1751694055,13289.965237279997,30366.977367390005,53392.24295760001 2025-07-05,05:40:57.000,186,11064677,5445,0,1751694056,13290.48393314999,27599.777943719993,53392.11020232 2025-07-05,05:40:58.000,186,11064651,5525,0,1751694057,13291.009365329992,28522.586601150004,53392.02635688001 2025-07-05,05:40:59.000,186,11064695,5565,0,1751694058,13291.453961789994,27600.285481080005,53391.91456296 2025-07-05,05:41:00.000,186,11064676,5085,0,1751694059,13291.90529455999,27600.50400411,53391.84469176 2025-07-05,05:41:01.000,186,11064665,5684,0,1751694060,13292.464408289998,31290.702411720005,53391.64206528001 2025-07-05,05:41:02.000,186,11064696,5125,0,1751694061,13293.00331308999,30368.45768469,53391.54424560001 2025-07-05,05:41:03.000,186,11064698,5205,0,1751694062,13293.461382169997,27601.074983640006,53391.39052896 2025-07-05,05:41:04.000,186,11064703,5925,0,1751694063,13293.98007803999,29907.571467030008,53391.285722160006 2025-07-05,05:41:05.000,186,11064748,5205,0,1751694064,13294.47182867,28523.883641070002,53391.1250184 2025-07-05,05:41:06.000,186,11064719,5725,0,1751694065,13294.977051919988,28985.256248699996,53391.01322448 2025-07-05,05:41:07.000,186,11064725,5645,0,1751694066,13295.414912069995,27601.737601860004,53390.77566240001 2025-07-05,05:41:08.000,186,11064719,5645,0,1751694067,13295.798881739996,30369.43046463,53390.64989424 2025-07-05,05:41:09.000,186,11064654,5245,0,1751694068,13296.196324029988,21144.5089497,53390.46822912001 2025-07-05,05:41:10.000,186,11064708,5285,0,1751694069,13296.62071155999,30831.247167449998,53390.25162840001 2025-07-05,05:41:11.000,186,11064702,5005,0,1751694070,13296.984472299991,30370.290458489995,53389.98611784001 2025-07-05,05:41:12.000,186,11064677,5605,0,1751694071,13297.368441969993,34060.552308269995,53389.86733680001 2025-07-05,05:41:13.000,186,11064708,5245,0,1751694072,13297.63789436999,32215.837282049994,53389.64374896 2025-07-05,05:41:14.000,186,11064650,5365,0,1751694073,13297.88040152999,22990.83822669,53389.322341440005 2025-07-05,05:41:15.000,186,11064707,5645,0,1751694074,13298.136381309996,29448.877528800003,53389.084779360004 2025-07-05,05:41:16.000,186,11064708,4965,0,1751694075,13298.399097399997,29910.482757720005,53388.95202408 2025-07-05,05:41:17.000,186,11064759,5684,0,1751694076,13298.675286109989,28065.774780630003,53388.63760368 2025-07-05,05:41:18.000,186,11064659,5684,0,1751694077,13298.951474819994,29450.082930029996,53388.4000416 2025-07-05,05:41:19.000,186,11064704,4925,0,1751694078,13299.193981979995,28989.401137139997,53388.12754392 2025-07-05,05:41:20.000,186,11064686,5125,0,1751694079,13299.483643309992,33141.529033650004,53387.84805912 2025-07-05,05:41:21.000,186,11064715,5684,0,1751694080,13299.860876669998,26222.864331689998,53387.58953568001 2025-07-05,05:41:22.000,186,11064707,5805,0,1751694081,13300.12359276,29452.359799020007,53387.22620544 2025-07-05,05:41:23.000,186,11064727,5605,0,1751694082,13300.514298739996,29452.839139860007,53387.00960472 2025-07-05,05:41:24.000,186,11064686,5325,0,1751694083,13300.878059479997,32221.173473460003,53386.63230024001 2025-07-05,05:41:25.000,186,11064703,5725,0,1751694084,13301.241820219999,25763.507775239996,53386.36678968001 2025-07-05,05:41:26.000,186,11064687,5645,0,1751694085,13301.652735129996,24380.144209260005,53386.03839504001 2025-07-05,05:41:27.000,186,11064696,5405,0,1751694086,13302.036704799997,29454.85519104,53385.74493600001 2025-07-05,05:41:28.000,186,11064698,5405,0,1751694087,13302.373520299989,31761.746425710007,53385.3257088 2025-07-05,05:41:29.000,186,11064717,5645,0,1751694088,13302.73728103999,31300.909551959994,53385.01827552 2025-07-05,05:41:30.000,186,11064719,5845,0,1751694089,13303.080832849992,29917.42615077,53384.63398392 2025-07-05,05:41:31.000,186,11064650,5285,0,1751694090,13303.397439419998,30379.017281430002,53384.25667944 2025-07-05,05:41:32.000,186,11064674,5285,0,1751694091,13303.619737649999,26688.889365120005,53383.858413600006 2025-07-05,05:41:33.000,186,11064674,5125,0,1751694092,13303.76120016,27611.754415589996,53383.502070480004 2025-07-05,05:41:34.000,186,11064652,5325,0,1751694093,13303.949816839995,33147.711120659995,53383.166688720004 2025-07-05,05:41:35.000,186,11064733,5684,0,1751694094,13304.071070419996,29918.631552000006,53382.76143576 2025-07-05,05:41:36.000,186,11064643,5845,0,1751694095,13304.239478169991,31302.495606209995,53382.27233736001 2025-07-05,05:41:37.000,186,11064724,5125,0,1751694096,13304.279896029992,30841.200539009995,53381.90900712 2025-07-05,05:41:38.000,186,11064472,5285,0,1751694097,13304.401149609992,29918.772534599993,53381.50375416001 2025-07-05,05:41:39.000,186,11064651,5565,0,1751694098,13304.360731749992,28073.564069279993,53381.14042392 2025-07-05,05:41:40.000,186,11064665,5725,0,1751694099,13304.333786509997,30841.390865520007,53380.71420960001 2025-07-05,05:41:41.000,186,11064726,5365,0,1751694100,13304.246214480001,32686.592281710007,53380.2949824 2025-07-05,05:41:42.000,186,11064725,5965,0,1751694101,13304.1249609,28996.034368470006,53379.88972944 2025-07-05,05:41:43.000,186,11064655,5405,0,1751694102,13303.96328946,30841.200539009995,53379.456528 2025-07-05,05:41:44.000,186,11064727,5645,0,1751694103,13303.75446384999,30841.00316337,53378.96044248 2025-07-05,05:41:45.000,186,11064718,5285,0,1751694104,13303.586056099994,23921.259944520003,53378.59711224 2025-07-05,05:41:46.000,186,11064747,5485,0,1751694105,13303.431120969988,34069.94879856,53378.101026719996 2025-07-05,05:41:47.000,186,11064727,5765,0,1751694106,13303.188613810002,29456.652719189995,53377.6398768 2025-07-05,05:41:48.000,186,11064710,4925,0,1751694107,13302.959579269991,23459.52783126,53377.16475264 2025-07-05,05:41:49.000,186,11064732,5245,0,1751694108,13302.690126869995,28072.393913699998,53376.76648680001 2025-07-05,05:41:50.000,186,11064771,5565,0,1751694109,13302.339838749998,28533.597342210007,53376.29834976 2025-07-05,05:41:51.000,186,11064670,5285,0,1751694110,13302.050177420002,28994.80077072,53375.88610968 2025-07-05,05:41:52.000,186,11064744,5325,0,1751694111,13301.787461330001,30839.917597349995,53375.473869600006 2025-07-05,05:41:53.000,186,11064665,5684,0,1751694112,13301.47759106999,27610.689996960005,53375.04066816001 2025-07-05,05:41:54.000,186,11064693,5485,0,1751694113,13301.140775569998,30839.628583020007,53374.54458264 2025-07-05,05:41:55.000,186,11064664,5285,0,1751694114,13300.817432689997,25303.834007940008,53374.12535544001 2025-07-05,05:41:56.000,186,11064735,5684,0,1751694115,13300.48061718999,28532.87128182,53373.68516688 2025-07-05,05:41:57.000,186,11064655,5684,0,1751694116,13300.19769216999,29455.405023180007,53373.31484952001 2025-07-05,05:41:58.000,186,11064672,5165,0,1751694117,13299.887821909993,23919.70913592,53372.82575112 2025-07-05,05:41:59.000,186,11064721,5485,0,1751694118,13299.524061169992,26226.128078880007,53372.434472400004 2025-07-05,05:42:00.000,186,11064690,5285,0,1751694119,13299.16030042999,33145.5822834,53371.99428384001 2025-07-05,05:42:01.000,186,11064677,5765,0,1751694120,13298.810012309994,27148.64772198,53371.568069520006 2025-07-05,05:42:02.000,186,11064717,5485,0,1751694121,13298.466460499993,28071.23080725,53371.20473928001 2025-07-05,05:42:03.000,186,11064725,5725,0,1751694122,13298.136381309996,26687.317409130002,53370.75057648001 2025-07-05,05:42:04.000,186,11064660,5085,0,1751694123,13297.67831222999,26687.310360000003,53370.275452320006 2025-07-05,05:42:05.000,186,11064654,5165,0,1751694124,13297.334760420003,28532.589316619997,53369.92609632 2025-07-05,05:42:06.000,186,11064690,4765,0,1751694125,13296.991208610001,32223.062640300006,53369.52084336 2025-07-05,05:42:07.000,186,11064680,5125,0,1751694126,13296.53987583999,23458.308331770007,53369.15751312 2025-07-05,05:42:08.000,186,11064680,5365,0,1751694127,13296.034652590002,29916.488616479997,53368.75226016 2025-07-05,05:42:09.000,186,11064666,5085,0,1751694128,13295.52942934,34990.75550307,53368.381942800006 2025-07-05,05:42:10.000,186,11064664,5165,0,1751694129,13294.970315609993,33606.91259625,53367.9627156 2025-07-05,05:42:11.000,186,11064693,5684,0,1751694130,13294.40446556999,29916.43927257,53367.52951416 2025-07-05,05:42:12.000,186,11064674,5365,0,1751694131,13293.899242319989,28071.25195464,53367.09631272 2025-07-05,05:42:13.000,186,11064672,5205,0,1751694132,13293.380546449996,29455.228794929993,53366.69804688001 2025-07-05,05:42:14.000,186,11064693,5684,0,1751694133,13292.90900475,27148.619525460002,53366.22292272001 2025-07-05,05:42:15.000,186,11064677,5525,0,1751694134,13292.383572569997,30377.61450456,53365.78273416 2025-07-05,05:42:16.000,186,11064652,5365,0,1751694135,13291.898558249995,29916.079766940005,53365.39844256 2025-07-05,05:42:17.000,186,11064632,5205,0,1751694136,13291.346180829998,29454.573225839995,53364.860434320006 2025-07-05,05:42:18.000,186,11064677,5645,0,1751694137,13290.800539719996,29915.572229579993,53364.43422 2025-07-05,05:42:19.000,186,11064687,5605,0,1751694138,13290.261634919989,27147.555106829997,53363.93813448 2025-07-05,05:42:20.000,186,11064660,5085,0,1751694139,13289.641894399996,27147.294289020007,53363.39313912001 2025-07-05,05:42:21.000,186,11064652,5325,0,1751694140,13289.156880079994,32221.236915629997,53362.98788616001 2025-07-05,05:42:22.000,186,11064627,5765,0,1751694141,13288.651656829992,30837.090896220005,53362.35205824 2025-07-05,05:42:23.000,186,11064639,5525,0,1751694142,13288.21379668,26223.999241619997,53361.8489856 2025-07-05,05:42:24.000,186,11064646,5245,0,1751694143,13287.722046049988,26684.94185232,53361.269054640004 2025-07-05,05:42:25.000,186,11064688,5445,0,1751694144,13287.331340069992,30375.02042472,53360.77296912 2025-07-05,05:42:26.000,186,11064507,5405,0,1751694145,13286.95410671,23916.861287399995,53360.20002528 2025-07-05,05:42:27.000,186,11064531,5765,0,1751694146,13286.536455489993,29913.40814667,53359.67599128 2025-07-05,05:42:28.000,186,11064678,5125,0,1751694147,13286.179431060002,22993.960991280008,53359.158944400006 2025-07-05,05:42:29.000,186,11064669,5605,0,1751694148,13285.71462567,30835.70221761,53358.57901344001 2025-07-05,05:42:30.000,186,11064642,5044,0,1751694149,13285.222875039988,29912.914707570002,53357.95017264 2025-07-05,05:42:31.000,186,11064680,5325,0,1751694150,13284.785014889996,29912.724381060005,53357.42613864001 2025-07-05,05:42:32.000,186,11064678,4965,0,1751694151,13284.38757259999,26683.567271969994,53356.86716904 2025-07-05,05:42:33.000,186,11064656,5325,0,1751694152,13284.070966029998,28067.114115329998,53356.28723808 2025-07-05,05:42:34.000,186,11064712,5365,0,1751694153,13283.720677910002,29911.998320669998,53355.65839728001 2025-07-05,05:42:35.000,186,11064693,5805,0,1751694154,13283.41080764999,28066.677069269994,53355.11340192 2025-07-05,05:42:36.000,186,11064677,5565,0,1751694155,13283.073992149999,33140.45051676,53354.512509600005 2025-07-05,05:42:37.000,186,11064670,5485,0,1751694156,13282.777594509993,27604.874464709996,53353.9884756 2025-07-05,05:42:38.000,186,11064629,5605,0,1751694157,13282.427306389996,28527.161486519995,53353.3945704 2025-07-05,05:42:39.000,186,11064647,5684,0,1751694158,13282.11069981999,34984.56636693,53352.835600800005 2025-07-05,05:42:40.000,186,11064685,5684,0,1751694159,13281.814302179999,28065.112162410005,53352.22772136001 2025-07-05,05:42:41.000,186,11064660,5285,0,1751694160,13281.497695609993,30370.953076709993,53351.69670024 2025-07-05,05:42:42.000,186,11064650,5325,0,1751694161,13281.228243209996,29909.333749530007,53351.109782160005 2025-07-05,05:42:43.000,186,11064649,5605,0,1751694162,13280.97899974,34060.35493263,53350.59273528 2025-07-05,05:42:44.000,186,11064641,5645,0,1751694163,13280.70954733999,31753.611729690005,53350.005817200006 2025-07-05,05:42:45.000,186,11064710,5205,0,1751694164,13280.473776489998,28524.53921016,53349.50973168 2025-07-05,05:42:46.000,186,11064704,4965,0,1751694165,13280.271687189997,28524.271343219996,53348.93678784 2025-07-05,05:42:47.000,186,11064665,5765,0,1751694166,13280.062861580001,25756.465694369996,53348.34288264 2025-07-05,05:42:48.000,186,11064689,5525,0,1751694167,13279.921399070001,27601.328752319998,53347.79788728001 2025-07-05,05:42:49.000,186,11064640,4965,0,1751694168,13279.806881799996,27601.173671459997,53347.2808404 2025-07-05,05:42:50.000,186,11064713,5565,0,1751694169,13279.705837149995,29907.310649220002,53346.798729120004 2025-07-05,05:42:51.000,186,11064690,5245,0,1751694170,13279.625001429995,30829.75980102,53346.30963072001 2025-07-05,05:42:52.000,186,11064719,5965,0,1751694171,13279.544165709995,28984.798055249994,53345.8484808 2025-07-05,05:42:53.000,186,11064726,5365,0,1751694172,13279.436384749999,35903.730624150005,53345.359382400005 2025-07-05,05:42:54.000,186,11064663,5765,0,1751694173,13279.395966889999,34981.450651470004,53344.88425824 2025-07-05,05:42:55.000,186,11064727,5725,0,1751694174,13279.362285339994,32214.215982149995,53344.472018160006 2025-07-05,05:42:56.000,186,11064687,5765,0,1751694175,13279.395966889999,30369.472759409997,53343.996894 2025-07-05,05:42:57.000,186,11064688,5405,0,1751694176,13279.49027522999,28524.687241890002,53343.61958952 2025-07-05,05:42:58.000,186,11064705,5485,0,1751694177,13279.63847405,28524.912814049996,53343.277220640004 2025-07-05,05:42:59.000,186,11064691,5725,0,1751694178,13279.766463939995,30831.423395699996,53342.87196768 2025-07-05,05:43:00.000,186,11064703,5485,0,1751694179,13279.955080619991,29909.143423019996,53342.48767608 2025-07-05,05:43:01.000,186,11064708,5085,0,1751694180,13280.076334199992,30370.664062380005,53342.08941024 2025-07-05,05:43:02.000,186,11064582,5205,0,1751694181,13280.251478259997,27142.028588910005,53341.7959512 2025-07-05,05:43:03.000,186,11064527,5445,0,1751694182,13280.365995529988,34061.38410561001,53341.432620960004 2025-07-05,05:43:04.000,186,11064637,5765,0,1751694183,13280.561348519994,29449.018511400005,53341.11121344001 2025-07-05,05:43:05.000,186,11064651,5684,0,1751694184,13280.74996519999,27604.211846489998,53340.85967712 2025-07-05,05:43:06.000,186,11064727,5765,0,1751694185,13280.87121877999,29910.792919440006,53340.63608928001 2025-07-05,05:43:07.000,186,11064699,5565,0,1751694186,13281.01268128999,28065.873468449994,53340.33564312 2025-07-05,05:43:08.000,186,11064692,5245,0,1751694187,13281.154143799991,30372.348804449997,53340.1190424 2025-07-05,05:43:09.000,186,11064692,5165,0,1751694188,13281.282133690002,27143.720380109997,53339.874493200005 2025-07-05,05:43:10.000,186,11064696,5085,0,1751694189,13281.416859889992,28989.013434990004,53339.62295688 2025-07-05,05:43:11.000,186,11064712,5245,0,1751694190,13281.585267639988,28066.698216660006,53339.40635616 2025-07-05,05:43:12.000,186,11064691,5605,0,1751694191,13281.686312289989,32679.733478220005,53339.203729680004 2025-07-05,05:43:13.000,186,11064700,5044,0,1751694192,13281.874928969999,27144.566275710007,53338.98014184001 2025-07-05,05:43:14.000,186,11064630,5285,0,1751694193,13282.07701827,28528.543116,53338.73559264 2025-07-05,05:43:15.000,186,11064724,5085,0,1751694194,13282.25889864,33602.79590433001,53338.651747200005 2025-07-05,05:43:16.000,186,11064746,5405,0,1751694195,13282.514878419992,28529.01540771,53338.532966160004 2025-07-05,05:43:17.000,186,11064707,5684,0,1751694196,13282.716967719993,31297.088923500007,53338.25348136 2025-07-05,05:43:18.000,186,11064650,5085,0,1751694197,13282.952738569998,26223.31547601,53338.13470032 2025-07-05,05:43:19.000,186,11064730,5365,0,1751694198,13283.141355249994,31759.222837170004,53337.96700944 2025-07-05,05:43:20.000,186,11064763,5805,0,1751694199,13283.41754396,25762.83810789,53337.8482284 2025-07-05,05:43:21.000,186,11064727,5765,0,1751694200,13283.653314809992,28530.94686933,53337.68053752 2025-07-05,05:43:22.000,186,11064716,5205,0,1751694201,13283.882349350002,32683.13820801,53337.56874360001 2025-07-05,05:43:23.000,186,11064695,5645,0,1751694202,13284.118120199993,27609.244925310006,53337.44996256001 2025-07-05,05:43:24.000,186,11064715,5565,0,1751694203,13284.380836289994,34990.410095700005,53337.359130000004 2025-07-05,05:43:25.000,186,11064670,5125,0,1751694204,13284.643552379996,31300.402014599997,53337.28227168001 2025-07-05,05:43:26.000,186,11064702,5285,0,1751694205,13284.899532160001,32223.400998540004,53337.10060656 2025-07-05,05:43:27.000,186,11064678,5245,0,1751694206,13285.175720869993,31762.430191320003,53336.98881264 2025-07-05,05:43:28.000,186,11064691,5845,0,1751694207,13285.438436959994,29917.56713337,53336.89798008001 2025-07-05,05:43:29.000,186,11064676,5205,0,1751694208,13285.70788935999,30379.144165770005,53336.89798008001 2025-07-05,05:43:30.000,186,11064686,5325,0,1751694209,13285.88976972999,28534.189469129997,53336.72330208 2025-07-05,05:43:31.000,186,11064686,5325,0,1751694210,13286.037968550001,33147.64062936,53336.6953536 2025-07-05,05:43:32.000,186,11064662,5205,0,1751694211,13286.246794159997,28996.154203679995,53336.58355968001 2025-07-05,05:43:33.000,186,11064674,5245,0,1751694212,13286.394992979993,30380.370714389996,53336.51368848001 2025-07-05,05:43:34.000,186,11064676,5325,0,1751694213,13286.630763829999,28996.704035820003,53336.43683016 2025-07-05,05:43:35.000,186,11064670,5205,0,1751694214,13286.839589439995,28535.535852960005,53336.36695896001 2025-07-05,05:43:36.000,186,11064675,5645,0,1751694215,13287.04841504999,28535.697982950005,53336.304074880005 2025-07-05,05:43:37.000,186,11064712,5365,0,1751694216,13287.223559109996,31303.7151057,53336.206255200006 2025-07-05,05:43:38.000,186,11064710,5005,0,1751694217,13287.459329960002,32226.396878789994,53336.14337112 2025-07-05,05:43:39.000,186,11064711,5565,0,1751694218,13287.688364499998,26690.602303709995,53336.08048704001 2025-07-05,05:43:40.000,186,11064728,5245,0,1751694219,13287.890453799999,28997.23272057,53336.01061584001 2025-07-05,05:43:41.000,186,11064649,5805,0,1751694220,13288.05212524,28074.649635299997,53335.9966416 2025-07-05,05:43:42.000,186,11064719,5645,0,1751694221,13288.11275203,27613.396862880007,53335.898821920004 2025-07-05,05:43:43.000,186,11064740,5245,0,1751694222,13288.159906199995,31304.025267420002,53335.752092400005 2025-07-05,05:43:44.000,186,11064655,5884,0,1751694223,13288.22726929999,32688.002107709995,53335.69619544001 2025-07-05,05:43:45.000,186,11064688,4925,0,1751694224,13288.27442347,31304.03936568,53335.57741440001 2025-07-05,05:43:46.000,186,11064676,5205,0,1751694225,13288.321577639996,28997.52878403,53335.45164624 2025-07-05,05:43:47.000,186,11064688,5405,0,1751694226,13288.22726929999,24845.66170533,53335.40972352001 2025-07-05,05:43:48.000,186,11064699,5605,0,1751694227,13288.08580678999,26691.046398899998,53335.12325160001 2025-07-05,05:43:49.000,186,11064718,5044,0,1751694228,13287.876981179994,30842.88528108,53335.0184448 2025-07-05,05:43:50.000,186,11064680,5085,0,1751694229,13287.735518669993,28536.325355520006,53334.88568952001 2025-07-05,05:43:51.000,186,11064664,5205,0,1751694230,13287.560374610002,28075.002091799994,53334.71101152 2025-07-05,05:43:52.000,186,11064623,5645,0,1751694231,13287.365021619997,34994.79465456,53334.51537216 2025-07-05,05:43:53.000,186,11064611,5645,0,1751694232,13287.11577815,29458.84499862,53334.29877144 2025-07-05,05:43:54.000,186,11064609,5684,0,1751694233,13286.76549002999,27152.087697420007,53334.01928664001 2025-07-05,05:43:55.000,186,11064624,5445,0,1751694234,13286.475828699993,21616.06050105,53333.78172456001 2025-07-05,05:43:56.000,186,11064608,5245,0,1751694235,13286.172694749992,23922.338461410007,53333.572110960005 2025-07-05,05:43:57.000,186,11064623,5405,0,1751694236,13285.80893400999,33609.654707819995,53333.26467768 2025-07-05,05:43:58.000,186,11064617,5565,0,1751694237,13285.431700649999,26228.27806353,53332.98519288 2025-07-05,05:43:59.000,186,11064639,5765,0,1751694238,13285.020785740002,23921.478467549998,53332.69872096 2025-07-05,05:44:00.000,186,11064625,5765,0,1751694239,13284.710915479991,26227.826919209998,53332.37731344 2025-07-05,05:44:01.000,186,11064678,5405,0,1751694240,13284.259582709994,30379.35563967,53332.16769984 2025-07-05,05:44:02.000,186,11064645,5645,0,1751694241,13283.788041009997,30379.03842882,53331.81135672 2025-07-05,05:44:03.000,186,11064636,5205,0,1751694242,13283.35691717,27610.90147086,53331.42706512 2025-07-05,05:44:04.000,186,11064623,5565,0,1751694243,13282.824748679988,34530.13010322,53331.08469624 2025-07-05,05:44:05.000,186,11064666,5485,0,1751694244,13282.440779010001,31762.042489169995,53330.770275840005 2025-07-05,05:44:06.000,186,11064696,5165,0,1751694245,13281.98944623999,29916.62254995,53330.40694560001 2025-07-05,05:44:07.000,186,11064737,5684,0,1751694246,13281.443805130002,27609.893445270005,53330.02964112 2025-07-05,05:44:08.000,186,11064694,5285,0,1751694247,13280.95879081,28993.53897645,53329.6034268 2025-07-05,05:44:09.000,186,11064686,5285,0,1751694248,13280.473776489998,31299.845133330004,53329.142276880004 2025-07-05,05:44:10.000,186,11064713,5485,0,1751694249,13279.907926449996,33606.172437600006,53328.6951012 2025-07-05,05:44:11.000,186,11064682,5245,0,1751694250,13279.328603789989,28531.73637189,53328.33875808 2025-07-05,05:44:12.000,186,11064714,5445,0,1751694251,13278.68191803,31760.618564909993,53327.82869832 2025-07-05,05:44:13.000,186,11064746,5165,0,1751694252,13278.068913819989,30837.887447910005,53327.36056128001 2025-07-05,05:44:14.000,186,11064652,4445,0,1751694253,13277.36160127,26685.978074429993,53326.88543712001 2025-07-05,05:44:15.000,186,11064676,5245,0,1751694254,13276.741860749993,31759.977094079994,53326.38236448001 2025-07-05,05:44:16.000,186,11064650,5165,0,1751694255,13276.06149344,28069.369836929996,53325.99108576 2025-07-05,05:44:17.000,186,11064719,5645,0,1751694256,13275.360917199992,28069.059675209995,53325.49500024001 2025-07-05,05:44:18.000,186,11064701,5645,0,1751694257,13274.65360464999,29452.662911609994,53324.92904352 2025-07-05,05:44:19.000,186,11064727,5725,0,1751694258,13273.946292100001,29913.633718829995,53324.40500952 2025-07-05,05:44:20.000,186,11064698,5245,0,1751694259,13273.178352759998,28529.396060729996,53323.81110432 2025-07-05,05:44:21.000,186,11064681,5485,0,1751694260,13272.40367711,31296.736466999995,53323.25912184 2025-07-05,05:44:22.000,186,11064715,5645,0,1751694261,13271.561638359992,32680.28331036,53322.721113600004 2025-07-05,05:44:23.000,186,11064715,5765,0,1751694262,13270.739808539998,33602.457546089994,53322.10624704 2025-07-05,05:44:24.000,186,11064672,4325,0,1751694263,13269.769779899994,32679.62069214,53321.44247064001 2025-07-05,05:44:25.000,186,11064712,5005,0,1751694264,13268.92774115,30372.983226149998,53320.897475280006 2025-07-05,05:44:26.000,186,11064667,5725,0,1751694265,13268.018339299997,28988.851305000004,53320.23369888 2025-07-05,05:44:27.000,186,11064713,5725,0,1751694266,13267.081992209998,30833.679117299995,53319.61883232 2025-07-05,05:44:28.000,186,11064715,5765,0,1751694267,13266.19953559999,30833.432397750003,53318.9480688 2025-07-05,05:44:29.000,186,11064696,5245,0,1751694268,13265.317078989996,32678.387094389996,53318.2493568 2025-07-05,05:44:30.000,186,11064746,5165,0,1751694269,13264.468303929993,29449.293427469995,53317.53667056001 2025-07-05,05:44:31.000,186,11064686,5285,0,1751694270,13263.606056249999,28987.906721580002,53316.73315176 2025-07-05,05:44:32.000,186,11064700,5405,0,1751694271,13262.66970916,33600.49788795,53316.09732384 2025-07-05,05:44:33.000,186,11064709,5645,0,1751694272,13261.773779930001,28526.48477004,53315.45450880001 2025-07-05,05:44:34.000,186,11064720,4765,0,1751694273,13260.736388190002,26220.023532299994,53314.60208016 2025-07-05,05:44:35.000,186,11064701,5485,0,1751694274,13259.840458959989,31293.902716740005,53313.86144544 2025-07-05,05:44:36.000,186,11064712,5125,0,1751694275,13258.86369400999,34061.348859959995,53313.1487592 2025-07-05,05:44:37.000,186,11064640,5325,0,1751694276,13257.88692905999,25758.312566430002,53312.4500472 2025-07-05,05:44:38.000,186,11064662,5165,0,1751694277,13256.964054589997,28064.456593320007,53311.66050264 2025-07-05,05:44:39.000,186,11064728,5165,0,1751694278,13255.987289639997,28986.870499469995,53310.79409976 2025-07-05,05:44:40.000,186,11064682,5165,0,1751694279,13255.098096719994,32215.61875902,53310.06045216001 2025-07-05,05:44:41.000,186,11064670,5445,0,1751694280,13254.22911272999,32215.42843251,53309.28488184 2025-07-05,05:44:42.000,186,11064696,5605,0,1751694281,13253.333183499992,27602.717430930003,53308.53027288001 2025-07-05,05:44:43.000,186,11064654,5365,0,1751694282,13252.491144749998,29908.826212169995,53307.78265104 2025-07-05,05:44:44.000,186,11064662,4645,0,1751694283,13251.56827027999,32214.857452979995,53306.8254156 2025-07-05,05:44:45.000,186,11064694,5365,0,1751694284,13250.874430349992,30830.951103989995,53306.1965748 2025-07-05,05:44:46.000,186,11064715,5925,0,1751694285,13250.146908869989,27140.63286117,53305.3581204 2025-07-05,05:44:47.000,186,11064685,5525,0,1751694286,13249.50022311,30830.507008800007,53304.60351144001 2025-07-05,05:44:48.000,186,11064722,5445,0,1751694287,13248.994999859999,27601.589570130003,53303.93274792001 2025-07-05,05:44:49.000,186,11064668,5165,0,1751694288,13248.381995650001,33136.44661092,53303.122242000005 2025-07-05,05:44:50.000,186,11064732,5405,0,1751694289,13247.836354539999,25756.155532649995,53302.402568640005 2025-07-05,05:44:51.000,186,11064674,5044,0,1751694290,13247.310922359997,31291.047819090003,53301.66892104 2025-07-05,05:44:52.000,186,11064667,5845,0,1751694291,13246.90000745,30829.63291668,53300.93527344001 2025-07-05,05:44:53.000,186,11064712,5205,0,1751694292,13246.516037779998,29445.768862469995,53300.222587200005 2025-07-05,05:44:54.000,186,11064710,5085,0,1751694293,13246.152277039997,32213.123367000007,53299.51688808 2025-07-05,05:44:55.000,186,11064663,5884,0,1751694294,13245.889560949996,30829.245214530005,53298.811188960004 2025-07-05,05:44:56.000,186,11064678,5285,0,1751694295,13245.55274544999,31751.616825899997,53298.16837392 2025-07-05,05:44:57.000,186,11064700,5325,0,1751694296,13245.269820429989,27600.278431950006,53297.51158464001 2025-07-05,05:44:58.000,186,11064684,5285,0,1751694297,13245.013840649997,31751.41240113,53296.79191128001 2025-07-05,05:44:59.000,186,11064685,5565,0,1751694298,13244.825223970001,25754.97832794,53296.198006080005 2025-07-05,05:45:00.000,186,11064696,5445,0,1751694299,13244.710706699996,25293.485885100003,53295.55519104 2025-07-05,05:45:01.000,186,11064714,5445,0,1751694300,13244.589453119996,29905.759840619998,53294.93333736 2025-07-05,05:45:02.000,186,11064668,5245,0,1751694301,13244.528826329995,29905.640005409994,53294.402316240004 2025-07-05,05:45:03.000,186,11064674,5165,0,1751694302,13244.43451798999,29905.499022810007,53293.74552696001 2025-07-05,05:45:04.000,186,11064593,6005,0,1751694303,13244.39410012999,29905.40738412,53293.08873768 2025-07-05,05:45:05.000,186,11064690,4925,0,1751694304,13244.29979179,28521.465789480004,53292.64854912001 2025-07-05,05:45:06.000,186,11064668,5365,0,1751694305,13244.27284654999,22525.165649760005,53291.98477272 2025-07-05,05:45:07.000,186,11064711,5605,0,1751694306,13244.35368226999,27598.833360300006,53291.43977736 2025-07-05,05:45:08.000,186,11064663,5725,0,1751694307,13244.45472691999,30366.251307,53290.95766608 2025-07-05,05:45:09.000,186,11064633,5605,0,1751694308,13244.57598049999,29443.80920433,53290.50350328 2025-07-05,05:45:10.000,186,11064669,5805,0,1751694309,13244.751124559996,29443.682319989995,53289.95850792 2025-07-05,05:45:11.000,186,11064659,5605,0,1751694310,13244.973422789997,32211.008627999996,53289.46940952 2025-07-05,05:45:12.000,186,11064747,5805,0,1751694311,13245.182248399993,26675.940113310004,53289.01524672 2025-07-05,05:45:13.000,186,11064654,5085,0,1751694312,13245.364128769994,31749.3611043,53288.5890324 2025-07-05,05:45:14.000,186,11064740,5605,0,1751694313,13245.546009139995,27597.874678620006,53288.07897264 2025-07-05,05:45:15.000,186,11064687,5725,0,1751694314,13245.768307369995,26213.8907892,53287.70166816 2025-07-05,05:45:16.000,186,11064655,5485,0,1751694315,13245.983869290001,33132.09024858,53287.28244096001 2025-07-05,05:45:17.000,186,11064736,5125,0,1751694316,13246.226376450002,29441.85659532,53286.9121236 2025-07-05,05:45:18.000,186,11064669,5525,0,1751694317,13246.502565159994,34053.74284869,53286.471935040005 2025-07-05,05:45:19.000,186,11064670,4925,0,1751694318,13246.73833601,29902.298717790007,53286.03174648001 2025-07-05,05:45:20.000,186,11064666,5085,0,1751694319,13246.93368899999,31746.823417499996,53285.801171520005 2025-07-05,05:45:21.000,186,11064722,5125,0,1751694320,13247.189668779996,28056.66730467,53285.36098296001 2025-07-05,05:45:22.000,186,11064674,5165,0,1751694321,13247.358076529992,30362.38838376,53285.0605368 2025-07-05,05:45:23.000,186,11064712,5365,0,1751694322,13247.566902140003,28517.081230619995,53284.64130960001 2025-07-05,05:45:24.000,186,11064656,5285,0,1751694323,13247.755518819999,29439.058090709994,53284.31990208 2025-07-05,05:45:25.000,186,11064702,5125,0,1751694324,13247.923926569994,28516.24238415,53284.124262720004 2025-07-05,05:45:26.000,186,11064695,5684,0,1751694325,13248.11927956,28054.559614800004,53283.75394536 2025-07-05,05:45:27.000,186,11064699,5725,0,1751694326,13248.206851589995,27592.742911980007,53283.48144768 2025-07-05,05:45:28.000,186,11064688,4965,0,1751694327,13248.274214689991,26669.877861510002,53283.1740144 2025-07-05,05:45:29.000,186,11064738,5325,0,1751694328,13248.355050409991,31281.552640979993,53282.852606880006 2025-07-05,05:45:30.000,186,11064704,5044,0,1751694329,13248.408940889996,28974.97156803,53282.55216072 2025-07-05,05:45:31.000,186,11064723,5725,0,1751694330,13248.530194469997,31280.304944970005,53282.30761152 2025-07-05,05:45:32.000,186,11064730,5365,0,1751694331,13248.597557569992,28973.561742029997,53281.95825552001 2025-07-05,05:45:33.000,186,11064711,5565,0,1751694332,13248.536930779992,27128.106557160005,53281.629860880006 2025-07-05,05:45:34.000,186,11064647,5805,0,1751694333,13248.503249230002,29433.122723249995,53281.42024728 2025-07-05,05:45:35.000,186,11064722,5245,0,1751694334,13248.476303989992,30815.894162309996,53281.14774960001 2025-07-05,05:45:36.000,186,11064680,5085,0,1751694335,13248.476303989992,32198.46822573,53280.89621328 2025-07-05,05:45:37.000,186,11064644,5205,0,1751694336,13248.375259339991,27585.77132241,53280.602754240004 2025-07-05,05:45:38.000,186,11064678,5325,0,1751694337,13248.25400575999,32196.71299236,53280.30929520001 2025-07-05,05:45:39.000,186,11064680,5205,0,1751694338,13248.11927956,29890.188312450002,53280.064746 2025-07-05,05:45:40.000,186,11064693,5765,0,1751694339,13247.91719026,29428.399806150002,53279.74333848 2025-07-05,05:45:41.000,186,11064661,5725,0,1751694340,13247.681419409993,25738.553855039994,53279.617570320006 2025-07-05,05:45:42.000,186,11064654,5165,0,1751694341,13247.385021770002,30810.755346539998,53279.282188560006 2025-07-05,05:45:43.000,186,11064677,5925,0,1751694342,13247.06167889,34960.71916014,53279.07956208 2025-07-05,05:45:44.000,186,11064681,5805,0,1751694343,13246.583400879994,29426.376705839997,53278.76514168 2025-07-05,05:45:45.000,186,11064505,5684,0,1751694344,13246.165749660002,27581.562991800005,53278.48565688001 2025-07-05,05:45:46.000,186,11064684,5205,0,1751694345,13245.788516299996,26197.86811671,53278.206172080005 2025-07-05,05:45:47.000,186,11064665,5485,0,1751694346,13245.418019249999,31731.505658010006,53278.03149408001 2025-07-05,05:45:48.000,186,11064680,5365,0,1751694347,13244.959950169992,26658.6908922,53277.772970640006 2025-07-05,05:45:49.000,186,11064644,5285,0,1751694348,13244.508617399995,27580.872177059995,53277.52842144001 2025-07-05,05:45:50.000,186,11064651,5525,0,1751694349,13244.010130459988,24813.771441210003,53277.25592376 2025-07-05,05:45:51.000,186,11064720,5165,0,1751694350,13243.599215549992,31269.653709539998,53276.934516240006 2025-07-05,05:45:52.000,186,11064686,5485,0,1751694351,13243.13441015999,27580.33644318,53276.68996704001 2025-07-05,05:45:53.000,186,11064692,5125,0,1751694352,13242.689813700003,27119.02727772,53276.41746936 2025-07-05,05:45:54.000,186,11064726,5485,0,1751694353,13242.15764520999,27118.86514773,53276.03317776 2025-07-05,05:45:55.000,186,11064692,5044,0,1751694354,13241.739993989999,30346.788659070007,53275.78164144001 2025-07-05,05:45:56.000,186,11064681,5525,0,1751694355,13241.295397529997,31730.180421569996,53275.43228544 2025-07-05,05:45:57.000,186,11064709,5765,0,1751694356,13240.77670165999,22968.337403729995,53275.12485216 2025-07-05,05:45:58.000,186,11064671,5684,0,1751694357,13240.325368889993,26657.23877142,53274.81043176 2025-07-05,05:45:59.000,186,11064742,5365,0,1751694358,13239.867299810001,25734.80371788,53274.48902424001 2025-07-05,05:46:00.000,186,11064666,5165,0,1751694359,13239.348603939994,27118.06154691,53274.19556520001 2025-07-05,05:46:01.000,186,11064682,5165,0,1751694360,13238.809699140002,25734.613391370003,53273.83922208001 2025-07-05,05:46:02.000,186,11064696,4925,0,1751694361,13238.32468482,31729.419115530007,53273.4968532 2025-07-05,05:46:03.000,186,11064676,5044,0,1751694362,13237.799252639998,30807.019307640003,53273.175445680004 2025-07-05,05:46:04.000,186,11064595,5845,0,1751694363,13237.273820459995,26195.443215990002,53272.7981412 2025-07-05,05:46:05.000,186,11064640,5445,0,1751694364,13236.788806139994,28962.142151430002,53272.46974656 2025-07-05,05:46:06.000,186,11064653,5765,0,1751694365,13236.330737060001,29423.16230256,53272.09244208001 2025-07-05,05:46:07.000,186,11064676,5125,0,1751694366,13235.80530488,26656.27304061,53271.8199444 2025-07-05,05:46:08.000,186,11064642,5245,0,1751694367,13235.286609009992,27578.41203069,53271.379755840004 2025-07-05,05:46:09.000,186,11064631,5684,0,1751694368,13234.72075896999,31267.22880882,53271.00943848001 2025-07-05,05:46:10.000,186,11064659,5765,0,1751694369,13234.154908930002,27578.052525060004,53270.63213400001 2025-07-05,05:46:11.000,186,11064650,5245,0,1751694370,13233.64968568,29883.604425030004,53270.226881040006 2025-07-05,05:46:12.000,186,11064687,5605,0,1751694371,13233.124253499998,34955.8693587,53269.88451216001 2025-07-05,05:46:13.000,186,11064603,5765,0,1751694372,13232.672920730001,30805.327516439997,53269.50022056001 2025-07-05,05:46:14.000,186,11064592,5365,0,1751694373,13232.086861759999,29882.716234649997,53269.03907064 2025-07-05,05:46:15.000,186,11064613,5525,0,1751694374,13231.622056369997,32649.154352280006,53268.65477904 2025-07-05,05:46:16.000,186,11064611,5684,0,1751694375,13231.116833119995,29882.152304250005,53268.214590480005 2025-07-05,05:46:17.000,186,11064614,5125,0,1751694376,13230.719390829989,32187.59141814,53267.73946632 2025-07-05,05:46:18.000,186,11064429,5645,0,1751694377,13230.301739609997,30342.975079740005,53267.33421336 2025-07-05,05:46:19.000,186,11064658,5325,0,1751694378,13229.97166042,29881.694110800003,53266.8590892 2025-07-05,05:46:20.000,186,11064630,5285,0,1751694379,13229.735889569994,28959.259057260002,53266.418900640005 2025-07-05,05:46:21.000,186,11064657,5645,0,1751694380,13229.446228239998,28036.788758070004,53265.964737840004 2025-07-05,05:46:22.000,186,11064695,5765,0,1751694381,13229.170039529992,33109.00434783001,53265.51756216 2025-07-05,05:46:23.000,186,11064699,5565,0,1751694382,13228.994895470001,30803.346710910002,53264.95160544001 2025-07-05,05:46:24.000,186,11064677,5645,0,1751694383,13228.72544306999,30803.248023089996,53264.5533396 2025-07-05,05:46:25.000,186,11064721,5525,0,1751694384,13228.59071687,30342.05869284,53264.15507376 2025-07-05,05:46:26.000,186,11064665,5765,0,1751694385,13228.496408529994,30802.923763109997,53263.70789808001 2025-07-05,05:46:27.000,186,11064529,5285,0,1751694386,13228.44251804999,29419.405116270005,53263.28867088 2025-07-05,05:46:28.000,186,11064679,5845,0,1751694387,13228.455990669994,30802.472618789994,53262.85546944 2025-07-05,05:46:29.000,186,11064689,5684,0,1751694388,13228.381891259989,33568.685164259994,53262.37335816 2025-07-05,05:46:30.000,186,11064661,5645,0,1751694389,13228.368418639999,26651.585369160006,53261.9681052 2025-07-05,05:46:31.000,186,11064698,5165,0,1751694390,13228.361682329989,27573.43534491,53261.56285224 2025-07-05,05:46:32.000,186,11064700,5445,0,1751694391,13228.381891259989,33106.466661030005,53261.25541896 2025-07-05,05:46:33.000,186,11064671,5645,0,1751694392,13228.408836499999,30339.51395691,53260.82221752 2025-07-05,05:46:34.000,186,11064694,5245,0,1751694393,13228.46946329,26650.302427500006,53260.31914488 2025-07-05,05:46:35.000,186,11064681,5605,0,1751694394,13228.60418948999,28494.2843442,53260.00472448 2025-07-05,05:46:36.000,186,11064682,5245,0,1751694395,13228.62439841999,29877.2531589,53259.70427832001 2025-07-05,05:46:37.000,186,11064648,5205,0,1751694396,13228.658079969995,29876.999390220008,53259.25011552001 2025-07-05,05:46:38.000,186,11064714,5044,0,1751694397,13228.678288899995,26649.181615830006,53258.88678528001 2025-07-05,05:46:39.000,186,11064681,5565,0,1751694398,13228.658079969995,26649.061780620003,53258.45358384 2025-07-05,05:46:40.000,186,11064720,5085,0,1751694399,13228.66481627999,28493.248122089994,53258.12518920001 2025-07-05,05:46:41.000,186,11064703,5565,0,1751694400,13228.66481627999,28493.078942969994,53257.78282032 2025-07-05,05:46:42.000,186,11064696,5445,0,1751694401,13228.69176152,30337.314628349995,53257.33564464001 2025-07-05,05:46:43.000,186,11064705,5765,0,1751694402,13228.71197045,27109.482755699995,53256.98628864 2025-07-05,05:46:44.000,186,11064749,5725,0,1751694403,13228.74565199999,29875.892676810006,53256.58802280001 2025-07-05,05:46:45.000,186,11064677,5725,0,1751694404,13228.78606985999,25725.780831480006,53256.308538000005 2025-07-05,05:46:46.000,186,11064736,5165,0,1751694405,13228.799542479996,28030.91683278,53255.959182 2025-07-05,05:46:47.000,186,11064714,5245,0,1751694406,13228.860169269996,24341.95907205,53255.60982600001 2025-07-05,05:46:48.000,186,11064703,5765,0,1751694407,13228.87364189,30335.862507569997,53255.22553440001 2025-07-05,05:46:49.000,186,11064722,5285,0,1751694408,13228.759124619995,29413.476797940006,53254.90412688 2025-07-05,05:46:50.000,186,11064731,5684,0,1751694409,13228.66481627999,28491.034695270006,53254.50586104001 2025-07-05,05:46:51.000,186,11064669,5565,0,1751694410,13228.60418948999,29874.066952139998,53254.19144064001 2025-07-05,05:46:52.000,186,11064705,5645,0,1751694411,13228.516617459994,29412.553361910002,53253.80016192 2025-07-05,05:46:53.000,186,11064685,5605,0,1751694412,13228.334737089994,28490.13240663,53253.40189608001 2025-07-05,05:46:54.000,186,11064674,5445,0,1751694413,13228.146120409998,29411.975333249997,53253.03856584 2025-07-05,05:46:55.000,186,11064716,5485,0,1751694414,13227.930558489992,33100.46080227,53252.689209840006 2025-07-05,05:46:56.000,186,11064685,5445,0,1751694415,13227.721732879996,29872.76286309,53252.290944 2025-07-05,05:46:57.000,186,11064715,5725,0,1751694416,13227.55332513,30333.557442060002,53251.948575120005 2025-07-05,05:46:58.000,186,11064749,5684,0,1751694417,13227.317554279995,32638.531313369996,53251.515373680006 2025-07-05,05:46:59.000,186,11064760,5485,0,1751694418,13227.149146529999,27566.463755339995,53251.11710784 2025-07-05,05:47:00.000,186,11064683,5684,0,1751694419,13226.940320919988,33560.042930879994,53250.725829120005 2025-07-05,05:47:01.000,186,11064742,5245,0,1751694420,13226.744967929997,26643.676245299997,53250.341537520006 2025-07-05,05:47:02.000,186,11064745,5605,0,1751694421,13226.515933390001,29870.894843639995,53249.88038760001 2025-07-05,05:47:03.000,186,11064691,5605,0,1751694422,13226.340789329995,28487.545375920003,53249.48910888 2025-07-05,05:47:04.000,186,11064716,5405,0,1751694423,13226.098282169994,31714.834465559994,53249.02795896 2025-07-05,05:47:05.000,186,11064711,5485,0,1751694424,13225.768202979998,23876.660099009998,53248.70655144001 2025-07-05,05:47:06.000,186,11064680,5325,0,1751694425,13225.465069029997,30331.470899580003,53248.280337120006 2025-07-05,05:47:07.000,186,11064733,5725,0,1751694426,13225.202352939996,31253.46185793,53247.86809704001 2025-07-05,05:47:08.000,186,11064677,5645,0,1751694427,13224.91269161,30331.301720460004,53247.441882720006 2025-07-05,05:47:09.000,186,11064658,5005,0,1751694428,13224.528721939998,28948.142579249994,53247.07156536 2025-07-05,05:47:10.000,186,11064688,5365,0,1751694429,13224.245796919997,28486.995543779994,53246.72919648 2025-07-05,05:47:11.000,186,11064673,5565,0,1751694430,13223.942662969996,29870.147635860005,53246.316956400005 2025-07-05,05:47:12.000,186,11064665,5684,0,1751694431,13223.639529019994,28947.92405622,53245.85580648001 2025-07-05,05:47:13.000,186,11064682,5525,0,1751694432,13223.302713519988,29408.824372140007,53245.45055352001 2025-07-05,05:47:14.000,186,11064708,5405,0,1751694433,13222.831171819991,28947.726680580003,53245.06626192001 2025-07-05,05:47:15.000,186,11064682,5205,0,1751694434,13222.440465839994,25720.374148770003,53244.61209912001 2025-07-05,05:47:16.000,186,11064652,5085,0,1751694435,13222.022814620002,34019.60391210001,53244.24876888001 2025-07-05,05:47:17.000,186,11064696,5285,0,1751694436,13221.625372329996,31253.518250969995,53243.89242576001 2025-07-05,05:47:18.000,186,11064639,5725,0,1751694437,13221.26834789999,30792.702524609995,53243.50114704 2025-07-05,05:47:19.000,186,11064738,5205,0,1751694438,13220.924796089988,29870.725664519996,53243.10986832 2025-07-05,05:47:20.000,186,11064681,5485,0,1751694439,13220.668816309997,33098.402456309996,53242.8233964 2025-07-05,05:47:21.000,186,11064741,5645,0,1751694440,13220.419572840001,29410.107313800007,53242.36224648001 2025-07-05,05:47:22.000,186,11064674,5044,0,1751694441,13220.17032936999,26182.761831120006,53241.94301928 2025-07-05,05:47:23.000,186,11064699,5565,0,1751694442,13219.914349589999,28027.201941270003,53241.59366328001 2025-07-05,05:47:24.000,186,11064686,5165,0,1751694443,13219.631424569998,28488.320780220005,53241.30719136001 2025-07-05,05:47:25.000,186,11064734,5285,0,1751694444,13219.415862649992,25722.00954693,53240.97180960001 2025-07-05,05:47:26.000,186,11064710,5325,0,1751694445,13219.227245969996,27105.337867259994,53240.65040208 2025-07-05,05:47:27.000,186,11064698,5285,0,1751694446,13219.045365599995,23416.92993867,53240.32200744001 2025-07-05,05:47:28.000,186,11064741,5645,0,1751694447,13218.863485229995,29872.015655309995,53240.00758704001 2025-07-05,05:47:29.000,186,11064710,5044,0,1751694448,13218.620978069994,28488.969300180004,53239.6442568 2025-07-05,05:47:30.000,186,11064707,5765,0,1751694449,13218.452570319998,30333.529245540005,53239.322849280004 2025-07-05,05:47:31.000,186,11064718,5085,0,1751694450,13218.311107809997,31717.01264673,53239.057338720006 2025-07-05,05:47:32.000,186,11064778,5365,0,1751694451,13218.189854229997,33100.531293570006,53238.72894408 2025-07-05,05:47:33.000,186,11064728,5044,0,1751694452,13218.028182789996,28951.12436124,53238.42849792001 2025-07-05,05:47:45.000,186,11064681,5925,0,1751694464,13216.647239239996,31720.290492180007,53234.60654328 2025-07-05,05:47:46.000,186,11064689,5605,0,1751694465,13216.647239239996,30797.996421239994,53234.32007136 2025-07-05,05:47:47.000,186,11064643,5565,0,1751694466,13216.69439340999,27109.221937890004,53233.99866384001 2025-07-05,05:47:48.000,186,11064704,5125,0,1751694467,13216.66071186,25725.879519299997,53233.69821768 2025-07-05,05:47:49.000,186,11064686,4925,0,1751694468,13216.65397554999,25725.823126260002,53233.39777152001 2025-07-05,05:47:50.000,186,11064699,5565,0,1751694469,13216.65397554999,31258.783951079997,53233.09732536 2025-07-05,05:47:51.000,186,11064691,5605,0,1751694470,13216.65397554999,32641.8514536,53232.69905952 2025-07-05,05:47:52.000,186,11064663,5925,0,1751694471,13216.60008507,35869.21103454,53232.42656184 2025-07-05,05:47:53.000,186,11064652,5125,0,1751694472,13216.57313982999,28952.752710269997,53232.063231600005 2025-07-05,05:47:54.000,186,11064646,5365,0,1751694473,13216.546194589995,29874.771865140006,53231.73483696 2025-07-05,05:47:55.000,186,11064610,5605,0,1751694474,13216.485567799995,34024.432566150004,53231.37150672 2025-07-05,05:47:56.000,186,11064671,5605,0,1751694475,13216.45862256,28030.26831282,53231.09900904001 2025-07-05,05:47:57.000,186,11064670,5085,0,1751694476,13216.33736898,25724.681167200004,53230.77760152 2025-07-05,05:47:58.000,186,11064656,5285,0,1751694477,13216.175697539999,27568.874557799994,53230.42824552001 2025-07-05,05:47:59.000,186,11064662,5205,0,1751694478,13216.074652889998,30796.382170469995,53230.14876072 2025-07-05,05:48:00.000,186,11064684,5245,0,1751694479,13215.912981449997,28029.887659800006,53229.75049488 2025-07-05,05:48:01.000,186,11064651,5765,0,1751694480,13215.791727869997,26185.447549649994,53229.35222904001 2025-07-05,05:48:02.000,186,11064658,5285,0,1751694481,13215.616583809991,27568.65603477,53228.98889880001 2025-07-05,05:48:03.000,186,11064658,5285,0,1751694482,13215.347131409995,31257.183798569997,53228.61858144 2025-07-05,05:48:04.000,186,11064647,5645,0,1751694483,13215.11809687,33562.35504552,53228.17140576 2025-07-05,05:48:05.000,186,11064653,5645,0,1751694484,13214.875589709998,33562.21406292,53227.724230080006 2025-07-05,05:48:06.000,186,11064619,5565,0,1751694485,13214.599400999992,29873.531218260003,53227.39583544 2025-07-05,05:48:07.000,186,11064681,5725,0,1751694486,13214.444465870001,27568.134399150003,53227.00455672001 2025-07-05,05:48:08.000,186,11064663,5565,0,1751694487,13214.24237657,22957.192729200004,53226.63423936 2025-07-05,05:48:09.000,186,11064719,5525,0,1751694488,13214.107650369995,30334.36809201,53226.20802504001 2025-07-05,05:48:10.000,186,11064681,5525,0,1751694489,13213.91903369,26645.57246127,53225.80277208001 2025-07-05,05:48:11.000,186,11064690,5245,0,1751694490,13213.764098559994,31256.274460800007,53225.38354488 2025-07-05,05:48:12.000,186,11064704,5365,0,1751694491,13213.555272949998,32178.364106969995,53224.96431768001 2025-07-05,05:48:13.000,186,11064738,5085,0,1751694492,13213.225193760001,28489.547328839995,53224.62893592001 2025-07-05,05:48:14.000,186,11064722,5445,0,1751694493,13212.93553242999,29411.559434580005,53224.181760240004 2025-07-05,05:48:15.000,186,11064646,5165,0,1751694494,13212.666080029994,27106.028682000004,53223.76253304 2025-07-05,05:48:16.000,186,11064706,5205,0,1751694495,13212.443781799993,32177.50411311,53223.343305840004 2025-07-05,05:48:17.000,186,11064673,5525,0,1751694496,13212.174329399997,30794.09825235,53222.95202712001 2025-07-05,05:48:18.000,186,11064704,5325,0,1751694497,13211.81730496999,28949.756830020007,53222.47690296001 2025-07-05,05:48:19.000,186,11064685,5684,0,1751694498,13211.507434709994,27105.471800729996,53222.06466288001 2025-07-05,05:48:20.000,186,11064718,5165,0,1751694499,13211.258191239998,31254.928076969998,53221.63146144001 2025-07-05,05:48:21.000,186,11064706,5405,0,1751694500,13210.914639429997,34021.11947505,53221.19127288 2025-07-05,05:48:22.000,186,11064733,5565,0,1751694501,13210.56435131,26644.021652669995,53220.79999416001 2025-07-05,05:48:23.000,186,11064712,5085,0,1751694502,13210.200590569999,28488.299632830007,53220.36679272001 2025-07-05,05:48:24.000,186,11064741,5525,0,1751694503,13209.796411969997,29871.423528390005,53219.99647536 2025-07-05,05:48:25.000,186,11064707,5684,0,1751694504,13209.311397649995,31254.462834389997,53219.46545424 2025-07-05,05:48:26.000,186,11064696,5245,0,1751694505,13208.920691669999,31254.561522210002,53218.99033008 2025-07-05,05:48:27.000,186,11064734,5085,0,1751694506,13208.523249379992,25721.713483469997,53218.61302560001 2025-07-05,05:48:28.000,186,11064734,5285,0,1751694507,13208.12580709,32637.664270380003,53218.165849920006 2025-07-05,05:48:29.000,186,11064715,5645,0,1751694508,13207.674474319989,30332.330893439997,53217.67675152 2025-07-05,05:48:30.000,186,11064666,5245,0,1751694509,13207.256823099997,29871.247300140007,53217.15271752001 2025-07-05,05:48:31.000,186,11064716,5205,0,1751694510,13206.94695284,23877.336815489994,53216.71252896 2025-07-05,05:48:32.000,186,11064702,5085,0,1751694511,13206.66402782,30332.330893439997,53216.28631464 2025-07-05,05:48:33.000,186,11064706,5285,0,1751694512,13206.360893869998,30332.373188219994,53215.82516472 2025-07-05,05:48:34.000,186,11064689,5645,0,1751694513,13206.104914089992,28027.08915519,53215.38497616001 2025-07-05,05:48:35.000,186,11064678,5285,0,1751694514,13205.82872538,28027.187843010004,53214.86792928 2025-07-05,05:48:36.000,186,11064723,5365,0,1751694515,13205.57948190999,33560.13456957,53214.46267632 2025-07-05,05:48:37.000,186,11064679,5525,0,1751694516,13205.363919989999,28949.792075670004,53214.036462 2025-07-05,05:48:38.000,186,11064695,5684,0,1751694517,13205.195512239989,28027.787019059993,53213.64518328 2025-07-05,05:48:39.000,186,11064759,5605,0,1751694518,13205.027104489993,28488.715531499998,53213.23993032 2025-07-05,05:48:40.000,186,11064668,5085,0,1751694519,13204.966477699993,27105.528193770006,53212.78576752 2025-07-05,05:48:41.000,186,11064717,5325,0,1751694520,13204.892378290002,27566.87260488,53212.30365624 2025-07-05,05:48:42.000,186,11064724,5285,0,1751694521,13204.784597329992,26644.874597400005,53211.96827448 2025-07-05,05:48:43.000,186,11064678,5005,0,1751694522,13204.676816369996,31255.70348127,53211.63987984 2025-07-05,05:48:44.000,186,11064686,5085,0,1751694523,13204.58924434,26644.966236089997,53211.2066784 2025-07-05,05:48:46.000,186,11064688,5725,0,1751694525,13204.454518139995,28489.18782321,53210.54290200001 2025-07-05,05:48:47.000,186,11064738,5125,0,1751694526,13204.34673718,28950.264367380005,53210.17258464 2025-07-05,05:48:48.000,186,11064729,5565,0,1751694527,13204.31979193999,27567.05588226,53209.85117712001 2025-07-05,05:48:49.000,186,11064708,5405,0,1751694528,13204.20527467,31255.69643214,53209.48784688001 2025-07-05,05:48:50.000,186,11064671,5565,0,1751694529,13204.17832942999,28028.273409030007,53209.13150376001 2025-07-05,05:48:51.000,186,11064679,5525,0,1751694530,13204.11770263999,32177.81427483,53208.87996744 2025-07-05,05:48:52.000,186,11064732,5245,0,1751694531,13204.009921679994,25261.574473589993,53208.56554704 2025-07-05,05:48:53.000,186,11064701,5445,0,1751694532,13203.956031199989,24339.20286222,53208.223178160006 2025-07-05,05:48:54.000,186,11064677,5645,0,1751694533,13203.949294889993,33099.38933450999,53207.94369336 2025-07-05,05:48:55.000,186,11064672,5165,0,1751694534,13203.861722859998,29410.96730766,53207.699144160004 2025-07-05,05:48:56.000,186,11064697,5684,0,1751694535,13203.780887139998,34482.98552178001,53207.45459496001 2025-07-05,05:48:57.000,186,11064685,5605,0,1751694536,13203.767414519993,34483.126504379994,53207.20305864 2025-07-05,05:48:58.000,186,11064692,5365,0,1751694537,13203.821304999998,30794.23923495,53206.98645792 2025-07-05,05:48:59.000,186,11064659,5725,0,1751694538,13203.814568690002,33099.199007999996,53206.811779920004 2025-07-05,05:49:00.000,186,11064720,5285,0,1751694539,13203.828041309993,28027.22308866,53206.53928224001 2025-07-05,05:49:01.000,186,11064700,5165,0,1751694540,13203.902140719998,28026.91292694,53206.28774592 2025-07-05,05:49:02.000,186,11064692,5325,0,1751694541,13203.956031199989,25721.248240889996,53206.0711452 2025-07-05,05:49:03.000,186,11064649,5684,0,1751694542,13204.063812159999,31253.729724870005,53205.875505840006 2025-07-05,05:49:04.000,186,11064717,5525,0,1751694543,13204.043603229999,25259.868584130003,53205.658905120006 2025-07-05,05:49:05.000,186,11064660,5285,0,1751694544,13203.956031199989,33558.92916833999,53205.45627864 2025-07-05,05:49:06.000,186,11064709,5485,0,1751694545,13203.982976439998,27564.736718490007,53205.2326908 2025-07-05,05:49:07.000,186,11064706,5205,0,1751694546,13203.982976439998,32635.887889620004,53205.07897416001 2025-07-05,05:49:08.000,186,11064657,5485,0,1751694547,13203.956031199989,27563.70049638,53204.86237344001 2025-07-05,05:49:09.000,186,11064707,5725,0,1751694548,13203.861722859998,31251.840558030002,53204.66673408 2025-07-05,05:49:10.000,186,11064699,5445,0,1751694549,13203.720260349997,28024.248355799995,53204.47808184001 2025-07-05,05:49:11.000,186,11064688,5205,0,1751694550,13203.700051419997,24796.543367489998,53204.3243652 2025-07-05,05:49:12.000,186,11064721,5605,0,1751694551,13203.551852600001,31712.06415747,53204.09379024 2025-07-05,05:49:13.000,186,11064678,5285,0,1751694552,13203.363235919991,26640.165778559996,53203.90513800001 2025-07-05,05:49:14.000,186,11064703,5925,0,1751694553,13203.20156447999,28944.956372490007,53203.77238272 2025-07-05,05:49:15.000,186,11064668,5044,0,1751694554,13203.06683828,24795.24632757,53203.60469184 2025-07-05,05:49:16.000,186,11064670,5525,0,1751694555,13202.98600256,29405.243414099998,53203.360142640006 2025-07-05,05:49:17.000,186,11064683,5684,0,1751694556,13202.871485289994,30788.092393590006,53203.192451760005 2025-07-05,05:49:18.000,186,11064699,5845,0,1751694557,13202.756968019989,29404.58784501,53202.98982528 2025-07-05,05:49:19.000,186,11064694,5365,0,1751694558,13202.642450749998,25715.954344259997,53202.85008288001 2025-07-05,05:49:20.000,186,11064699,5845,0,1751694559,13202.494251930002,25715.5877895,53202.71034048001 2025-07-05,05:49:21.000,186,11064657,5565,0,1751694560,13202.352789420001,29864.44488969,53202.54264960001 2025-07-05,05:49:22.000,186,11064632,4965,0,1751694561,13202.271953700001,29863.902106680005,53202.36098448 2025-07-05,05:49:23.000,186,11064710,5125,0,1751694562,13202.164172739991,30785.385527670005,53202.186306480005 2025-07-05,05:49:24.000,186,11064706,5205,0,1751694563,13202.096809639996,31245.92633796,53202.03258984 2025-07-05,05:49:25.000,186,11064688,5285,0,1751694564,13202.02944654,34011.610198680006,53201.8788732 2025-07-05,05:49:26.000,186,11064769,5725,0,1751694565,13202.08333701999,32167.071400710003,53201.75310504001 2025-07-05,05:49:27.000,186,11064706,5325,0,1751694566,13202.09007333,25712.436828389997,53201.564452800005 2025-07-05,05:49:28.000,186,11064746,5085,0,1751694567,13202.02271022999,24790.156855709996,53201.48759448001 2025-07-05,05:49:29.000,186,11064730,5205,0,1751694568,13201.86103878999,28939.049201550006,53201.284968 2025-07-05,05:49:30.000,186,11064703,5765,0,1751694569,13201.75999413999,30782.87603739,53201.277980880004 2025-07-05,05:49:31.000,186,11064697,5565,0,1751694570,13201.638740559989,27555.629242530005,53201.17317408001 2025-07-05,05:49:32.000,186,11064708,5245,0,1751694571,13201.504014359998,27555.502358190002,53201.08234152001 2025-07-05,05:49:33.000,186,11064670,5405,0,1751694572,13201.322133989997,23867.242461329995,53200.963560480006 2025-07-05,05:49:34.000,186,11064667,5245,0,1751694573,13201.120044689997,33087.22958526001,53200.907663519996 2025-07-05,05:49:35.000,186,11064631,5805,0,1751694574,13200.87080122,33548.080557270005,53200.86574080001 2025-07-05,05:49:36.000,186,11064721,5805,0,1751694575,13200.635030369995,30781.811618759995,53200.76792112001 2025-07-05,05:49:37.000,186,11064692,5085,0,1751694576,13200.365577969998,31242.74718033,53200.739972639996 2025-07-05,05:49:38.000,186,11064736,5005,0,1751694577,13200.075916640002,30781.698832680006,53200.66311432 2025-07-05,05:49:39.000,186,11064690,4405,0,1751694578,13199.799727929996,26171.546665290007,53200.59324312 2025-07-05,05:49:40.000,186,11064709,5365,0,1751694579,13199.48985767,32164.5548613,53200.558307520005 2025-07-05,05:49:41.000,186,11064729,5044,0,1751694580,13199.233877889994,31242.56390295,53200.50241056001 2025-07-05,05:49:42.000,186,11064685,5845,0,1751694581,13198.930743939993,31242.627345119996,53200.439526480004 2025-07-05,05:49:43.000,186,11064690,5205,0,1751694582,13198.593928440001,36774.798667380004,53200.4465136 2025-07-05,05:49:44.000,186,11064663,5405,0,1751694583,13198.20995877,33547.81973946,53200.341706800005 2025-07-05,05:49:45.000,186,11064652,4365,0,1751694584,13197.819252789988,31703.816675370006,53200.3766424 2025-07-05,05:49:46.000,186,11064666,5684,0,1751694585,13197.361183709996,26171.687647889994,53200.3067712 2025-07-05,05:49:47.000,186,11064710,5085,0,1751694586,13196.98395034999,26632.60206207,53200.28580984001 2025-07-05,05:49:48.000,186,11064703,5645,0,1751694587,13196.593244369993,30320.749172850003,53200.25786136 2025-07-05,05:49:49.000,186,11064725,5645,0,1751694588,13196.189065769991,28015.810547190005,53200.21593864001 2025-07-05,05:49:50.000,186,11064708,4965,0,1751694589,13195.77141455,29399.040179699994,53200.32074544 2025-07-05,05:49:51.000,186,11064721,5684,0,1751694590,13195.394181189993,30321.129825869997,53200.28580984001 2025-07-05,05:49:52.000,186,11064750,5205,0,1751694591,13194.996738900001,26172.159939599995,53200.24388712001 2025-07-05,05:49:53.000,186,11064717,5645,0,1751694592,13194.558878749995,25250.274718200002,53200.271835600004 2025-07-05,05:49:54.000,186,11064670,5405,0,1751694593,13194.174909079993,28477.443972630004,53200.25786136 2025-07-05,05:49:55.000,186,11064756,5485,0,1751694594,13193.838093580001,30321.658510620007,53200.31375832001 2025-07-05,05:49:56.000,186,11064775,5725,0,1751694595,13193.35307926,29399.723945310005,53200.31375832001 2025-07-05,05:49:57.000,186,11064696,5005,0,1751694596,13192.989318519998,30782.89013565,53200.32773256 2025-07-05,05:49:58.000,186,11064710,5205,0,1751694597,13192.585139919996,34932.23362581,53200.32773256 2025-07-05,05:49:59.000,186,11064698,5245,0,1751694598,13192.2348518,25712.042077110003,53200.341706800005 2025-07-05,05:50:00.000,186,11064712,5445,0,1751694599,13191.823936889989,28478.050197810007,53200.34869392 2025-07-05,05:50:01.000,186,11064686,5044,0,1751694600,13191.379340430001,29399.93541921,53200.341706800005 2025-07-05,05:50:02.000,186,11064705,5565,0,1751694601,13190.9549529,26633.588940269998,53200.271835600004 2025-07-05,05:50:03.000,186,11064696,5445,0,1751694602,13190.530565369998,29860.511475149993,53200.341706800005 2025-07-05,05:50:04.000,186,11064707,5725,0,1751694603,13190.133123079991,30321.348348900006,53200.35568104 2025-07-05,05:50:05.000,186,11064715,5525,0,1751694604,13189.722208169995,28477.070368739995,53200.41157800001 2025-07-05,05:50:06.000,186,11064680,5165,0,1751694605,13189.304556949988,30781.945552229998,53200.33471968001 2025-07-05,05:50:07.000,186,11064679,5405,0,1751694606,13188.81954263,24327.571797719997,53200.41157800001 2025-07-05,05:50:08.000,186,11064658,5125,0,1751694607,13188.401891409994,25710.385531559994,53200.3766424 2025-07-05,05:50:09.000,186,11064708,5285,0,1751694608,13187.849513989997,27554.24056392,53200.32773256 2025-07-05,05:50:10.000,186,11064677,5605,0,1751694609,13187.364499669995,29398.046252369997,53200.236899999996 2025-07-05,05:50:11.000,186,11064689,5565,0,1751694610,13186.913166899998,31702.94258325,53200.2019644 2025-07-05,05:50:12.000,186,11064628,5285,0,1751694611,13186.569615089997,30780.79654404,53200.174015920005 2025-07-05,05:50:13.000,186,11064625,5725,0,1751694612,13186.07786446,30319.473280320002,53200.18100304 2025-07-05,05:50:14.000,186,11064631,5605,0,1751694613,13185.586113830002,27553.176145289995,53200.125106080006 2025-07-05,05:50:15.000,186,11064624,5285,0,1751694614,13185.08089058,29857.853953140002,53200.04824776001 2025-07-05,05:50:16.000,186,11064644,5125,0,1751694615,13184.582403639994,33084.51567021001,53199.97138944 2025-07-05,05:50:17.000,186,11064653,5445,0,1751694616,13184.131070869997,34928.20152345,53199.90850536001 2025-07-05,05:50:18.000,186,11064669,5525,0,1751694617,13183.72015596,31239.807693120005,53199.83164704001 2025-07-05,05:50:19.000,186,11064687,5725,0,1751694618,13183.295768429998,26168.339311140007,53199.8176728 2025-07-05,05:50:20.000,186,11064677,5605,0,1751694619,13182.938743999992,31699.699983450002,53199.789724320006 2025-07-05,05:50:21.000,186,11064665,5645,0,1751694620,13182.568246949995,24323.51854797,53199.7478016 2025-07-05,05:50:22.000,186,11064641,5684,0,1751694621,13182.244904069994,31698.868186110005,53199.63600768 2025-07-05,05:50:23.000,186,11064650,5445,0,1751694622,13181.968715360003,28932.56400195,53199.71286600001 2025-07-05,05:50:24.000,186,11064610,4965,0,1751694623,13181.658845099992,28932.21859458,53199.65696904 2025-07-05,05:50:25.000,186,11064663,5805,0,1751694624,13181.36244746,23400.061370580006,53199.63600768 2025-07-05,05:50:26.000,186,11064628,4925,0,1751694625,13181.086258749994,29853.420050369998,53199.58011072 2025-07-05,05:50:27.000,186,11064652,5085,0,1751694626,13180.789861109988,25704.429016709997,53199.61504632001 2025-07-05,05:50:28.000,186,11064653,5765,0,1751694627,13180.527145020002,26626.180304640002,53199.62902056 2025-07-05,05:50:29.000,186,11064646,5245,0,1751694628,13180.32505572,32157.49163304,53199.62902056 2025-07-05,05:50:30.000,186,11064682,5285,0,1751694629,13180.15664796999,29391.420070170003,53199.64299480001 2025-07-05,05:50:31.000,186,11064681,5925,0,1751694630,13179.988240219995,28469.330424,53199.71286600001 2025-07-05,05:50:32.000,186,11064616,5165,0,1751694631,13179.813096159989,28930.14615036,53199.78273720001 2025-07-05,05:50:33.000,186,11064625,5605,0,1751694632,13179.637952099998,28469.00616402,53199.83164704001 2025-07-05,05:50:34.000,186,11064709,5405,0,1751694633,13179.611006859988,28468.815837510003,53199.87356976 2025-07-05,05:50:35.000,186,11064673,5765,0,1751694634,13179.523434829993,24780.85200411,53199.99933792001 2025-07-05,05:50:36.000,186,11064626,5205,0,1751694635,13179.429126490002,30312.219725550007,53200.069209119996 2025-07-05,05:50:37.000,186,11064670,5245,0,1751694636,13179.321345529992,27546.289145279996,53200.18799016 2025-07-05,05:50:38.000,186,11064715,5565,0,1751694637,13179.200091949991,32155.842136620005,53200.3067712 2025-07-05,05:50:39.000,186,11064672,5605,0,1751694638,13178.971057409995,30772.887420180006,53200.47446208 2025-07-05,05:50:40.000,186,11064727,5405,0,1751694639,13178.72181394,27084.994078079995,53200.62119160001 2025-07-05,05:50:41.000,186,11064670,5125,0,1751694640,13178.512988329989,32155.44033621,53200.73298552 2025-07-05,05:50:42.000,186,11064718,5445,0,1751694641,13178.243535929993,29850.536956199998,53200.907663519996 2025-07-05,05:50:43.000,186,11064724,5285,0,1751694642,13178.001028769992,26162.925579300005,53201.05439304001 2025-07-05,05:50:44.000,186,11064725,5645,0,1751694643,13177.6844222,30311.613500370004,53201.2150968 2025-07-05,05:50:45.000,186,11064681,5445,0,1751694644,13177.509278139994,28928.750422619996,53201.37580056 2025-07-05,05:50:46.000,186,11064672,5765,0,1751694645,13177.226353119993,25240.962817470005,53201.47362024 2025-07-05,05:50:47.000,186,11064674,5245,0,1751694646,13177.064681679993,28467.800762789993,53201.809002 2025-07-05,05:50:48.000,186,11064644,4925,0,1751694647,13176.869328690002,30772.64070063,53201.90682168 2025-07-05,05:50:49.000,186,11064691,5645,0,1751694648,13176.64703046,30772.612504110002,53202.15835800001 2025-07-05,05:50:50.000,186,11064710,5565,0,1751694649,13176.44494116,30311.712188189995,53202.31906176 2025-07-05,05:50:51.000,186,11064726,5044,0,1751694650,13176.269797099994,32616.55917516,53202.47976552 2025-07-05,05:50:52.000,186,11064755,5485,0,1751694651,13176.114861969989,29389.946802000006,53202.668417760004 2025-07-05,05:50:53.000,186,11064668,5285,0,1751694652,13175.966663149993,32155.806890969994,53202.8920056 2025-07-05,05:50:54.000,186,11064749,5405,0,1751694653,13175.744364919992,29390.059588079996,53203.09463208001 2025-07-05,05:50:55.000,186,11064679,5765,0,1751694654,13175.596166099996,28929.18746868,53203.33219416001 2025-07-05,05:50:56.000,186,11064740,5405,0,1751694655,13175.414285729996,25702.525751609995,53203.555782 2025-07-05,05:50:57.000,186,11064652,5445,0,1751694656,13175.22566905,24780.68282499,53203.73744712001 2025-07-05,05:50:58.000,186,11064662,5205,0,1751694657,13175.010107129994,24319.712017769998,53203.97500920001 2025-07-05,05:50:59.000,186,11064629,5765,0,1751694658,13174.740654729998,28468.336496670003,53204.26846824001 2025-07-05,05:51:00.000,186,11064696,5205,0,1751694659,13174.403839229992,30773.169385379995,53204.47109472 2025-07-05,05:51:01.000,186,11064713,5485,0,1751694660,13173.97945169999,28468.308300150005,53204.66673408 2025-07-05,05:51:02.000,186,11064675,5565,0,1751694661,13173.494437380003,28468.315349280005,53204.86237344001 2025-07-05,05:51:03.000,186,11064718,5485,0,1751694662,13173.02963199,31694.977066349995,53205.06499992 2025-07-05,05:51:04.000,186,11064709,5725,0,1751694663,13172.57829921999,28929.152223030003,53205.26063928 2025-07-05,05:51:05.000,186,11064672,5205,0,1751694664,13172.147175379992,32155.828038360007,53205.47724 2025-07-05,05:51:06.000,186,11064686,5445,0,1751694665,13171.60153426999,29389.897458089996,53205.65191800001 2025-07-05,05:51:07.000,186,11064745,5765,0,1751694666,13171.163674119998,25241.16019311,53205.86851872001 2025-07-05,05:51:08.000,186,11064693,5405,0,1751694667,13170.577615149996,28467.793713659994,53205.95935128 2025-07-05,05:51:09.000,186,11064672,5165,0,1751694668,13169.930929389993,31694.511823769993,53206.09909368 2025-07-05,05:51:10.000,186,11064702,5285,0,1751694669,13169.28424362999,28006.73126775,53206.26678456 2025-07-05,05:51:11.000,186,11064699,5805,0,1751694670,13168.698184659988,30311.33153517,53206.37159136001 2025-07-05,05:51:12.000,186,11064694,5445,0,1751694671,13168.118861999996,27084.493589849997,53206.497359520006 2025-07-05,05:51:13.000,186,11064699,5645,0,1751694672,13167.519330409988,27084.401951160005,53206.61614056001 2025-07-05,05:51:14.000,186,11064678,5285,0,1751694673,13166.90632619999,32154.735423210004,53206.6301148 2025-07-05,05:51:15.000,186,11064659,5965,0,1751694674,13166.333739849993,30771.717264599996,53206.72094736 2025-07-05,05:51:16.000,186,11064743,5965,0,1751694675,13165.6937904,25240.109872739995,53206.79780568 2025-07-05,05:51:17.000,186,11064707,5285,0,1751694676,13165.175094529994,29849.53597974,53206.93754808 2025-07-05,05:51:18.000,186,11064685,5605,0,1751694677,13164.568826629991,26161.741325459996,53206.97248368001 2025-07-05,05:51:19.000,186,11064735,5725,0,1751694678,13163.935613489994,28927.213712280005,53206.979470800004 2025-07-05,05:51:20.000,186,11064675,5285,0,1751694679,13163.241773559996,34919.47470051001,53207.04235488001 2025-07-05,05:51:21.000,186,11064726,5085,0,1751694680,13162.615296729993,30770.807926830006,53206.98645792 2025-07-05,05:51:22.000,186,11064665,5645,0,1751694681,13161.99555621,31231.71529188,53207.02139352001 2025-07-05,05:51:23.000,186,11064690,5245,0,1751694682,13161.436442479993,29387.825013869995,53207.00741928 2025-07-05,05:51:24.000,186,11064663,5725,0,1751694683,13160.850383509991,31231.55316189,53207.0144064 2025-07-05,05:51:25.000,186,11064734,5005,0,1751694684,13160.304742399989,26161.015265070004,53206.96549656 2025-07-05,05:51:26.000,186,11064675,5925,0,1751694685,13159.745628669996,30309.484663109994,53206.90261248001 2025-07-05,05:51:27.000,186,11064702,5125,0,1751694686,13159.25387804,30770.328585990006,53206.88863824 2025-07-05,05:51:28.000,186,11064668,5085,0,1751694687,13158.694764309992,31692.05872653,53206.74889584 2025-07-05,05:51:29.000,186,11064724,5325,0,1751694688,13158.18954105999,34457.58045726,53206.7698572 2025-07-05,05:51:30.000,186,11064694,4925,0,1751694689,13157.583273160002,26160.317401199994,53206.692998880004 2025-07-05,05:51:31.000,186,11064687,5525,0,1751694690,13157.024159429995,29847.724353330006,53206.63710192001 2025-07-05,05:51:32.000,186,11064756,5165,0,1751694691,13156.518936179993,31230.333662400008,53206.56723072001 2025-07-05,05:51:33.000,186,11064739,5725,0,1751694692,13156.067603409996,26620.660835849994,53206.51832088001 2025-07-05,05:51:34.000,186,11064704,5044,0,1751694693,13155.602798019994,28464.233903009997,53206.39953984001 2025-07-05,05:51:35.000,186,11064721,5565,0,1751694694,13155.191883109997,28003.108014929996,53206.32268152001 2025-07-05,05:51:36.000,186,11064653,5965,0,1751694695,13154.794440819991,31690.472672279997,53206.27377168 2025-07-05,05:51:37.000,186,11064646,5165,0,1751694696,13154.504779489995,32151.232005600003,53206.27377168 2025-07-05,05:51:38.000,186,11064649,5605,0,1751694697,13154.248799709989,27541.566228180003,53206.189926240004 2025-07-05,05:51:39.000,186,11064622,5125,0,1751694698,13153.925456830002,30307.095008040007,53206.175952 2025-07-05,05:51:40.000,186,11064664,5445,0,1751694699,13153.662740740001,29385.19568838,53206.175952 2025-07-05,05:51:41.000,186,11064679,5525,0,1751694700,13153.43370619999,31228.902689010007,53206.15499064001 2025-07-05,05:51:42.000,186,11064614,5245,0,1751694701,13153.177726419999,28002.346708890007,53206.1060808 2025-07-05,05:51:43.000,186,11064743,5605,0,1751694702,13152.948691879988,28924.161438990006,53206.12704216 2025-07-05,05:51:44.000,186,11064628,5485,0,1751694703,13152.766811510002,26158.428234360006,53206.13402928001 2025-07-05,05:51:45.000,186,11064697,6045,0,1751694704,13152.584931140002,28923.964063349995,53206.12704216 2025-07-05,05:51:46.000,186,11064635,5884,0,1751694705,13152.30200612,27541.150329509997,53206.189926240004 2025-07-05,05:51:47.000,186,11064658,5605,0,1751694706,13152.05949896,29384.87847753,53206.18293912001 2025-07-05,05:51:48.000,186,11064649,5485,0,1751694707,13151.763101319993,31689.542187119994,53206.2458232 2025-07-05,05:51:49.000,186,11064690,5205,0,1751694708,13151.520594159992,30306.70730589,53206.30172016001 2025-07-05,05:51:50.000,186,11064664,5165,0,1751694709,13151.345450100001,32150.30856957,53206.3156944 2025-07-05,05:51:51.000,186,11064604,5205,0,1751694710,13151.177042349991,28001.740483710004,53206.44844968001 2025-07-05,05:51:52.000,186,11064609,5884,0,1751694711,13150.90085364,32610.9762642,53206.43447544 2025-07-05,05:51:53.000,186,11064601,5565,0,1751694712,13150.671819099989,32610.96921507,53206.5602436 2025-07-05,05:51:54.000,186,11064650,5365,0,1751694713,13150.462993489993,31228.218923399996,53206.67902464 2025-07-05,05:51:55.000,186,11064633,5525,0,1751694714,13150.260904189992,32611.025608109994,53206.80479280001 2025-07-05,05:51:56.000,186,11064655,5645,0,1751694715,13150.092496439996,32150.082997410005,53206.88863824 2025-07-05,05:51:57.000,186,11064637,5725,0,1751694716,13149.890407139996,28462.61260311,53207.05632912 2025-07-05,05:51:58.000,186,11064660,5205,0,1751694717,13149.73547200999,35837.54634258,53207.168123040006 2025-07-05,05:51:59.000,186,11064643,5725,0,1751694718,13149.58053688,30767.262214439994,53207.314852560005 2025-07-05,05:52:00.000,186,11064693,5765,0,1751694719,13149.425601749994,30767.290410960006,53207.46158208 2025-07-05,05:52:01.000,186,11064635,5405,0,1751694720,13149.284139239993,24775.24794576,53207.64324720001 2025-07-05,05:52:02.000,186,11064667,5485,0,1751694721,13149.169621970002,32150.30152044,53207.922732 2025-07-05,05:52:03.000,186,11064627,5485,0,1751694722,13149.028159460002,26619.17346942,53208.1323456 2025-07-05,05:52:04.000,186,11064674,5325,0,1751694723,13148.927114810002,28462.965059609996,53208.34195920001 2025-07-05,05:52:05.000,186,11064666,5205,0,1751694724,13148.792388609996,24314.608447649996,53208.558559920006 2025-07-05,05:52:06.000,186,11064673,5684,0,1751694725,13148.691343959996,30306.827141100002,53208.775160640005 2025-07-05,05:52:07.000,186,11064663,5485,0,1751694726,13148.54314514,22931.907499890003,53209.08259392001 2025-07-05,05:52:08.000,186,11064673,5645,0,1751694727,13148.40168263,28463.338663500006,53209.29919464001 2025-07-05,05:52:09.000,186,11064678,5165,0,1751694728,13148.25348380999,29385.435358799994,53209.564705200006 2025-07-05,05:52:10.000,186,11064683,5605,0,1751694729,13148.159175469998,32612.22396021,53209.8092544 2025-07-05,05:52:11.000,186,11064619,5684,0,1751694730,13148.152439159989,28003.05162189,53210.13066192 2025-07-05,05:52:12.000,186,11064670,5365,0,1751694731,13148.152439159989,26620.400018040003,53210.39617248001 2025-07-05,05:52:13.000,186,11064591,5605,0,1751694732,13148.172648089989,32612.87248017,53210.68963152001 2025-07-05,05:52:14.000,186,11064647,5765,0,1751694733,13148.226538569994,28925.564215859995,53211.018026159996 2025-07-05,05:52:15.000,186,11064645,5765,0,1751694734,13148.219802259999,30769.553181690004,53211.3464208 2025-07-05,05:52:16.000,186,11064601,5684,0,1751694735,13148.213065949989,33074.57639690999,53211.69577680001 2025-07-05,05:52:17.000,186,11064679,5605,0,1751694736,13148.192857019989,29387.239936080005,53211.9752616 2025-07-05,05:52:18.000,186,11064639,4685,0,1751694737,13148.125493919993,29848.386971550004,53212.31763048001 2025-07-05,05:52:19.000,186,11064666,5005,0,1751694738,13148.037921889998,30770.56825641,53212.68794784 2025-07-05,05:52:20.000,186,11064671,5725,0,1751694739,13147.930140930002,28465.96798899,53213.05127808 2025-07-05,05:52:21.000,186,11064695,5725,0,1751694740,13147.835832589997,27544.266044970005,53213.37268560001 2025-07-05,05:52:22.000,186,11064688,5205,0,1751694741,13147.613534359996,28466.313396359998,53213.784925680004 2025-07-05,05:52:23.000,186,11064684,5245,0,1751694742,13147.36429089,30771.252022019995,53214.15524304 2025-07-05,05:52:24.000,186,11064695,5605,0,1751694743,13147.15546527999,29849.54302887,53214.49761192001 2025-07-05,05:52:25.000,186,11064699,5725,0,1751694744,13146.926430739994,25240.131020130008,53214.80504520001 2025-07-05,05:52:26.000,186,11064676,5285,0,1751694745,13146.697396199997,28927.946821799997,53215.16138832 2025-07-05,05:52:27.000,186,11064687,6005,0,1751694746,13146.616560479997,27545.309316209998,53215.51773144 2025-07-05,05:52:28.000,186,11064689,5645,0,1751694747,13146.535724759997,27084.549982890007,53215.84612608 2025-07-05,05:52:29.000,186,11064715,5645,0,1751694748,13146.407734870001,33077.19867327,53216.20945632 2025-07-05,05:52:30.000,186,11064648,5044,0,1751694749,13146.313426529996,33538.486691340004,53216.57977368001 2025-07-05,05:52:31.000,186,11064723,5725,0,1751694750,13146.20564557,23858.614326209994,53216.95009104 2025-07-05,05:52:32.000,186,11064728,5085,0,1751694751,13146.111337229995,35844.031542180004,53217.2854728 2025-07-05,05:52:33.000,186,11064638,5285,0,1751694752,13146.10460092,29390.940729330003,53217.62784168 2025-07-05,05:52:34.000,186,11064674,5085,0,1751694753,13146.07765567999,30774.2549514,53218.054056 2025-07-05,05:52:35.000,186,11064666,5245,0,1751694754,13146.14501878,30313.622502419996,53218.382450640005 2025-07-05,05:52:36.000,186,11064685,5765,0,1751694755,13146.111337229995,31696.971970140003,53218.885523280005 2025-07-05,05:52:37.000,186,11064692,5205,0,1751694756,13146.09786460999,30314.419054109996,53219.19994368 2025-07-05,05:52:38.000,186,11064654,5245,0,1751694757,13146.06418306,25705.04934015,53219.63314512 2025-07-05,05:52:39.000,186,11064679,5605,0,1751694758,13146.05744674999,29854.2025038,53220.01743672 2025-07-05,05:52:40.000,186,11064673,5565,0,1751694759,13146.091128299995,29854.456272480005,53220.37377984 2025-07-05,05:52:41.000,186,11064681,5525,0,1751694760,13146.14501878,28932.761377589995,53220.86986536001 2025-07-05,05:52:42.000,186,11064684,5085,0,1751694761,13146.11807353999,25245.17819721,53221.24716984 2025-07-05,05:52:43.000,186,11064714,5325,0,1751694762,13146.192172949995,30777.328372079995,53221.722294 2025-07-05,05:52:44.000,186,11064737,5765,0,1751694763,13146.19890925999,27089.709946050003,53222.1065856 2025-07-05,05:52:45.000,186,11064693,5645,0,1751694764,13146.16522771,27550.88517804,53222.51183856 2025-07-05,05:52:46.000,186,11064623,5925,0,1751694765,13146.13828246999,29394.993979079998,53223.007924080004 2025-07-05,05:52:47.000,186,11064663,5805,0,1751694766,13146.08439199,31700.158176900004,53223.37824144 2025-07-05,05:52:48.000,186,11064708,5125,0,1751694767,13145.97661102999,28012.384670009997,53223.79048152001 2025-07-05,05:52:49.000,186,11064684,5405,0,1751694768,13145.92272055,30317.492474790008,53224.202721600006 2025-07-05,05:52:50.000,186,11064730,5085,0,1751694769,13145.87556637999,35849.628551400005,53224.60797456001 2025-07-05,05:52:51.000,186,11064689,5725,0,1751694770,13145.929456859994,31240.054412669997,53224.99226616001 2025-07-05,05:52:52.000,186,11064712,5325,0,1751694771,13145.929456859994,28474.363502819993,53225.43944184 2025-07-05,05:52:53.000,186,11064664,5205,0,1751694772,13145.92272055,31240.632441330003,53225.809759200005 2025-07-05,05:52:54.000,186,11064713,5645,0,1751694773,13145.889038999994,31240.865062619996,53226.194050800004 2025-07-05,05:52:55.000,186,11064718,5485,0,1751694774,13145.929456859994,28474.997924519994,53226.56436816 2025-07-05,05:52:56.000,186,11064742,5245,0,1751694775,13145.93619316999,32624.122891649997,53227.03949232 2025-07-05,05:52:57.000,186,11064643,5805,0,1751694776,13145.91598423999,26631.382562579995,53227.40282256 2025-07-05,05:52:58.000,186,11064626,5165,0,1751694777,13145.889038999994,25248.477190050005,53227.75916568 2025-07-05,05:52:59.000,186,11064678,5165,0,1751694778,13145.889038999994,30780.676708829997,53228.10153456001 2025-07-05,05:53:00.000,186,11064731,5925,0,1751694779,13145.94292948,31702.822748039995,53228.58364584001 2025-07-05,05:53:01.000,186,11064692,5245,0,1751694780,13146.07765567999,23405.038056360005,53228.97492456 2025-07-05,05:53:02.000,186,11064712,5285,0,1751694781,13146.252799739996,29859.390663479993,53229.31030632 2025-07-05,05:53:03.000,186,11064652,5165,0,1751694782,13146.434680109996,23866.530499200002,53229.79940472 2025-07-05,05:53:04.000,186,11064679,5725,0,1751694783,13146.569406310002,28937.84380032,53230.28151600001 2025-07-05,05:53:05.000,186,11064681,5645,0,1751694784,13146.683923579993,33548.341375079995,53230.67978184 2025-07-05,05:53:06.000,186,11064667,5805,0,1751694785,13146.825386089993,32165.753213400007,53231.21779008001 2025-07-05,05:53:07.000,186,11064638,5245,0,1751694786,13146.926430739994,28477.895116950007,53231.560158960005 2025-07-05,05:53:08.000,186,11064642,5325,0,1751694787,13147.101574799999,28478.28986823,53232.05624448001 2025-07-05,05:53:09.000,186,11064696,5205,0,1751694788,13147.229564689995,29400.675577860005,53232.51040728001 2025-07-05,05:53:10.000,186,11064671,5925,0,1751694789,13147.41818136999,30784.116684270004,53232.950595840004 2025-07-05,05:53:11.000,186,11064707,5565,0,1751694790,13147.573116499996,28018.383479640004,53233.404758640005 2025-07-05,05:53:12.000,186,11064608,5405,0,1751694791,13147.714579009997,24791.594878229997,53233.9148184 2025-07-05,05:53:13.000,186,11064719,5645,0,1751694792,13147.889723070002,28941.114596640007,53234.40391680001 2025-07-05,05:53:14.000,186,11064721,5565,0,1751694793,13148.010976649988,29863.373421929995,53234.87904096 2025-07-05,05:53:15.000,186,11064728,5365,0,1751694794,13148.044658199993,26175.409588530005,53235.36115224001 2025-07-05,05:53:16.000,186,11064678,5125,0,1751694795,13148.085076059993,31707.771237299996,53235.80832792 2025-07-05,05:53:17.000,186,11064681,5684,0,1751694796,13148.098548679998,24331.427671829995,53236.29742632001 2025-07-05,05:53:18.000,186,11064693,5925,0,1751694797,13148.037921889998,29863.902106680005,53236.77953760001 2025-07-05,05:53:19.000,186,11064657,5725,0,1751694798,13148.010976649988,28942.016885279998,53237.17780344 2025-07-05,05:53:20.000,186,11064707,5765,0,1751694799,13147.930140930002,24331.8435705,53237.56209504 2025-07-05,05:53:21.000,186,11064633,5565,0,1751694800,13147.842568899992,24792.920114670007,53238.00927072 2025-07-05,05:53:22.000,186,11064679,5525,0,1751694801,13147.680897459992,29864.318005349996,53238.365613840004 2025-07-05,05:53:23.000,186,11064665,5765,0,1751694802,13147.492280779996,28481.377387169996,53238.889647840006 2025-07-05,05:53:24.000,186,11064630,5445,0,1751694803,13147.22282838,28481.539517159996,53239.29490080001 2025-07-05,05:53:25.000,186,11064669,5765,0,1751694804,13147.014002769989,26176.537449330004,53239.65124392001 2025-07-05,05:53:26.000,186,11064692,5325,0,1751694805,13146.818649779998,28020.808380360002,53240.063484000006 2025-07-05,05:53:27.000,186,11064658,5285,0,1751694806,13146.690659890002,29865.09340965,53240.40585288 2025-07-05,05:53:28.000,186,11064630,5085,0,1751694807,13146.576142619997,32170.46908137,53240.72726040001 2025-07-05,05:53:29.000,186,11064679,5565,0,1751694808,13146.407734870001,28021.400507280006,53241.15347472 2025-07-05,05:53:30.000,186,11064728,4925,0,1751694809,13146.26627236,28482.61803405,53241.44693376001 2025-07-05,05:53:31.000,186,11064646,5285,0,1751694810,13146.212381879996,29404.792269779995,53241.78231552001 2025-07-05,05:53:32.000,186,11064679,5565,0,1751694811,13146.131546159995,27099.67036674,53242.09673592001 2025-07-05,05:53:33.000,186,11064656,5125,0,1751694812,13146.07765567999,31249.105495590004,53242.46705328 2025-07-05,05:53:34.000,186,11064670,5245,0,1751694813,13146.05744674999,23872.47291579,53242.73256384 2025-07-05,05:53:35.000,186,11064733,5884,0,1751694814,13146.07765567999,34476.47917479,53243.03301000001 2025-07-05,05:53:36.000,186,11064700,5205,0,1751694815,13146.09786460999,25716.849583770003,53243.41031448001 2025-07-05,05:53:37.000,186,11064697,5725,0,1751694816,13146.08439199,26638.967426460003,53243.75967048 2025-07-05,05:53:38.000,186,11064715,5765,0,1751694817,13146.050710439995,29866.37635131,53244.06011664001 2025-07-05,05:53:39.000,186,11064653,5485,0,1751694818,13146.010292579995,28944.364245570003,53244.32562720001 2025-07-05,05:53:40.000,186,11064705,5525,0,1751694819,13146.010292579995,32632.751026769998,53244.61209912001 2025-07-05,05:53:41.000,186,11064679,5805,0,1751694820,13146.01702888999,29405.468986260006,53244.94049376 2025-07-05,05:53:42.000,186,11064672,5085,0,1751694821,13146.00355627,27561.353136089994,53245.15709448 2025-07-05,05:53:43.000,186,11064701,5805,0,1751694822,13146.06418306,28944.455884259994,53245.46452776 2025-07-05,05:53:44.000,186,11064691,5605,0,1751694823,13146.030501509995,33093.84871833,53245.695102720005 2025-07-05,05:53:45.000,186,11064707,5565,0,1751694824,13146.09786460999,28022.464925909997,53246.0374716 2025-07-05,05:53:46.000,186,11064744,4645,0,1751694825,13146.09786460999,29405.765049719994,53246.34490488 2025-07-05,05:53:47.000,186,11064731,5485,0,1751694826,13146.13828246999,29866.98257649,53246.603428320006 2025-07-05,05:53:48.000,186,11064696,5125,0,1751694827,13146.09786460999,28022.972463269994,53246.868938880005 2025-07-05,05:53:49.000,186,11064706,5445,0,1751694828,13146.00355627,25717.815314580002,53247.1204752 2025-07-05,05:53:50.000,186,11064727,5605,0,1751694829,13145.949665789994,25717.885805879996,53247.39996 2025-07-05,05:53:51.000,186,11064670,5125,0,1751694830,13145.89577530999,29406.34307838,53247.637522080004 2025-07-05,05:53:52.000,186,11064701,5525,0,1751694831,13145.882302689999,32633.808396270004,53247.96591672001 2025-07-05,05:53:53.000,186,11064683,5605,0,1751694832,13145.90251162,24334.952236829995,53248.26636288 2025-07-05,05:53:54.000,186,11064668,4925,0,1751694833,13146.010292579995,33556.074270690006,53248.496937840006 2025-07-05,05:53:55.000,186,11064708,5205,0,1751694834,13146.19890925999,33095.357232149996,53248.832319600006 2025-07-05,05:53:56.000,186,11064682,5405,0,1751694835,13146.421207489992,30790.55253996,53249.06988168001 2025-07-05,05:53:57.000,186,11064680,5405,0,1751694836,13146.677187269997,26180.195947800006,53249.36334072 2025-07-05,05:53:58.000,186,11064670,5365,0,1751694837,13146.946639669994,28946.894883240006,53249.73365808 2025-07-05,05:53:59.000,186,11064696,5165,0,1751694838,13147.18241052,22031.367044130006,53250.04109136 2025-07-05,05:54:00.000,186,11064722,5365,0,1751694839,13147.44512661,28025.46785529,53250.38346024001 2025-07-05,05:54:01.000,186,11064706,5205,0,1751694840,13147.741524249992,31714.319879069997,53250.71185488 2025-07-05,05:54:02.000,186,11064725,5445,0,1751694841,13148.044658199993,28026.12342438,53251.08915936 2025-07-05,05:54:03.000,186,11064631,5645,0,1751694842,13148.347792149994,28948.607821829995,53251.40357976 2025-07-05,05:54:04.000,186,11064645,5965,0,1751694843,13148.67787133999,29871.00058059,53251.81581984 2025-07-05,05:54:05.000,186,11064679,5765,0,1751694844,13148.981005289992,27104.879673810006,53252.1512016 2025-07-05,05:54:06.000,186,11064678,5285,0,1751694845,13149.358238649998,28488.37012413,53252.54946744 2025-07-05,05:54:07.000,186,11064665,5805,0,1751694846,13149.71526307999,36326.896947179994,53252.94773328001 2025-07-05,05:54:08.000,186,11064685,5525,0,1751694847,13149.991451789996,32177.567555279995,53253.32503776 2025-07-05,05:54:09.000,186,11064685,5725,0,1751694848,13150.247431570002,25261.82119314,53253.674393760004 2025-07-05,05:54:10.000,186,11064693,5684,0,1751694849,13150.469729799988,30795.021688380002,53254.030736880006 2025-07-05,05:54:11.000,186,11064668,5085,0,1751694850,13150.631401239989,28950.96223125,53254.42900272 2025-07-05,05:54:12.000,186,11064628,5325,0,1751694851,13150.739182199999,26645.798033429994,53254.76438448 2025-07-05,05:54:13.000,186,11064700,5125,0,1751694852,13150.846963159995,24340.690228649997,53255.10675336001 2025-07-05,05:54:14.000,186,11064688,5365,0,1751694853,13150.907589949995,32179.301641259997,53255.435148 2025-07-05,05:54:15.000,186,11064638,5205,0,1751694854,13150.968216739995,28951.92796206,53255.79149112 2025-07-05,05:54:16.000,186,11064649,5725,0,1751694855,13150.948007809995,27107.889652319995,53256.11289864001 2025-07-05,05:54:17.000,186,11064565,5525,0,1751694856,13150.93453518999,28952.343860730005,53256.37142208001 2025-07-05,05:54:18.000,186,11064713,5445,0,1751694857,13150.85369946999,34024.31978007,53256.7277652 2025-07-05,05:54:19.000,186,11064672,5125,0,1751694858,13150.81328160999,30796.685283059996,53256.91641744 2025-07-05,05:54:20.000,186,11064689,5684,0,1751694859,13150.77286374999,28491.225021780003,53257.22385072 2025-07-05,05:54:21.000,186,11064726,5085,0,1751694860,13150.678555409999,29413.406306639998,53257.41949008 2025-07-05,05:54:22.000,186,11064693,5565,0,1751694861,13150.590983379989,27569.022589529995,53257.67102640001 2025-07-05,05:54:23.000,186,11064664,5325,0,1751694862,13150.510147659988,23880.276302700004,53257.97845968001 2025-07-05,05:54:24.000,186,11064702,5325,0,1751694863,13150.422575629993,25263.491836949994,53258.13916344 2025-07-05,05:54:25.000,186,11064697,5925,0,1751694864,13150.388894080003,27107.776866240005,53258.34877704 2025-07-05,05:54:26.000,186,11064656,5445,0,1751694865,13150.415839319998,30796.445612640004,53258.49550656 2025-07-05,05:54:27.000,186,11064675,5845,0,1751694866,13150.294585739997,28029.986347619997,53258.74005576 2025-07-05,05:54:28.000,186,11064691,5525,0,1751694867,13150.180068469992,32640.829329750006,53258.93569512001 2025-07-05,05:54:29.000,186,11064689,5765,0,1751694868,13149.930824999996,25263.57642651,53259.09639888 2025-07-05,05:54:30.000,186,11064706,5245,0,1751694869,13149.77588986999,26185.736563979997,53259.26408976 2025-07-05,05:54:31.000,186,11064683,5845,0,1751694870,13149.519910089999,27568.881606929994,53259.40383216 2025-07-05,05:54:32.000,186,11064698,5165,0,1751694871,13149.317820789998,30335.425461510007,53259.41081928 2025-07-05,05:54:33.000,186,11064724,5325,0,1751694872,13149.189830900003,26185.757711369995,53259.59947152 2025-07-05,05:54:34.000,186,11064727,5565,0,1751694873,13149.115731489997,27568.98029475,53259.732226800006 2025-07-05,05:54:35.000,186,11064685,5645,0,1751694874,13149.055104699997,32640.920968439998,53259.80209800001 2025-07-05,05:54:36.000,186,11064641,5725,0,1751694875,13149.014686839997,27108.044733179995,53259.9069048 2025-07-05,05:54:37.000,186,11064651,5765,0,1751694876,13148.974268979997,31258.001497649995,53259.96280176 2025-07-05,05:54:38.000,186,11064690,5165,0,1751694877,13148.906905880001,25263.971177789994,53260.046647200004 2025-07-05,05:54:39.000,186,11064717,5565,0,1751694878,13148.826070160001,25263.992325180006,53260.20735096001 2025-07-05,05:54:40.000,186,11064716,5245,0,1751694879,13148.74523444,25725.139360650006,53260.24927368 2025-07-05,05:54:41.000,186,11064694,5125,0,1751694880,13148.64418979,30797.206918680007,53260.284209280006 2025-07-05,05:54:42.000,186,11064697,5645,0,1751694881,13148.61724454999,27569.642912969997,53260.38901608 2025-07-05,05:54:43.000,186,11064712,5285,0,1751694882,13148.57682668999,22958.83517649,53260.38901608 2025-07-05,05:54:44.000,186,11064710,5165,0,1751694883,13148.54314514,27108.65095836,53260.47286152001 2025-07-05,05:54:45.000,186,11064708,5085,0,1751694884,13148.509463589995,32641.69637274,53260.52875848 2025-07-05,05:54:46.000,186,11064712,5245,0,1751694885,13148.489254659995,29414.01958095,53260.58465544 2025-07-05,05:54:47.000,186,11064720,5205,0,1751694886,13148.408418939995,30797.361999540008,53260.6056168 2025-07-05,05:54:48.000,186,11064684,5125,0,1751694887,13148.31411059999,28953.04877373,53260.68247512 2025-07-05,05:54:49.000,186,11064678,5044,0,1751694888,13148.246747499994,34486.058942460004,53260.75234632 2025-07-05,05:54:50.000,186,11064672,5245,0,1751694889,13148.179384399999,22958.856323879998,53260.78029480001 2025-07-05,05:54:51.000,186,11064658,5085,0,1751694890,13148.145702849994,34025.010594809995,53260.77330768 2025-07-05,05:54:52.000,186,11064713,5845,0,1751694891,13148.145702849994,30797.43249084,53260.8152304 2025-07-05,05:54:53.000,186,11064678,5085,0,1751694892,13148.132230229989,29414.18876007,53260.82221752 2025-07-05,05:54:54.000,186,11064684,5405,0,1751694893,13148.058130819998,31719.479842229994,53260.82920464001 2025-07-05,05:54:55.000,186,11064691,5765,0,1751694894,13148.017712959998,28491.711411750002,53260.787281920006 2025-07-05,05:54:56.000,186,11064753,5725,0,1751694895,13147.916668309997,32641.266375809995,53260.836191760005 2025-07-05,05:54:57.000,186,11064714,5044,0,1751694896,13147.761733179992,29413.448601419994,53260.75933344001 2025-07-05,05:54:58.000,186,11064694,5085,0,1751694897,13147.687633770001,30335.319724560002,53260.79426904 2025-07-05,05:54:59.000,186,11064707,5765,0,1751694898,13147.593325429996,30796.16364744,53260.69644936 2025-07-05,05:55:00.000,186,11064705,5565,0,1751694899,13147.52596233,27107.382114959997,53260.64055240001 2025-07-05,05:55:01.000,186,11064727,5684,0,1751694900,13147.44512661,32640.10326936,53260.68946224001 2025-07-05,05:55:02.000,186,11064693,5645,0,1751694901,13147.39797243999,26184.799029689995,53260.6056168 2025-07-05,05:55:03.000,186,11064751,5684,0,1751694902,13147.33734564999,24801.280382850004,53260.5357456 2025-07-05,05:55:04.000,186,11064646,5165,0,1751694903,13147.290191479995,27567.598665269994,53260.5357456 2025-07-05,05:55:05.000,186,11064655,5725,0,1751694904,13147.22282838,26645.25525042,53260.45888728 2025-07-05,05:55:06.000,186,11064676,4405,0,1751694905,13147.128520039994,31716.921008039993,53260.49382288001 2025-07-05,05:55:07.000,186,11064618,5285,0,1751694906,13147.000530149999,31716.646091970004,53260.284209280006 2025-07-05,05:55:08.000,186,11064709,5765,0,1751694907,13146.879276569998,26183.593628460003,53260.22831232001 2025-07-05,05:55:09.000,186,11064661,5645,0,1751694908,13146.791704539988,28027.737675149998,53260.235299440006 2025-07-05,05:55:10.000,186,11064645,5485,0,1751694909,13146.650242030002,30793.957269749997,53260.13747976001 2025-07-05,05:55:11.000,186,11064645,5925,0,1751694910,13146.508779520002,28949.53125786,53260.116518400006 2025-07-05,05:55:12.000,186,11064633,5805,0,1751694911,13146.340371769991,28488.405369779997,53259.96280176 2025-07-05,05:55:13.000,186,11064618,5285,0,1751694912,13146.232590809996,31254.624964379997,53259.9069048 2025-07-05,05:55:14.000,186,11064700,5285,0,1751694913,13146.03723781999,25721.713483469997,53259.8370336 2025-07-05,05:55:15.000,186,11064657,5725,0,1751694914,13145.808203279994,33098.69147064,53259.711265440004 2025-07-05,05:55:16.000,186,11064639,5765,0,1751694915,13145.572432429988,26643.549360959994,53259.53658744001 2025-07-05,05:55:17.000,186,11064669,5605,0,1751694916,13145.404024679992,26182.458718530004,53259.45972912 2025-07-05,05:55:18.000,186,11064608,5245,0,1751694917,13145.148044900001,29870.901892769994,53259.35492232 2025-07-05,05:55:19.000,186,11064659,5525,0,1751694918,13144.9459556,33559.37326353,53259.21517992 2025-07-05,05:55:20.000,186,11064610,5445,0,1751694919,13144.770811539995,31253.920051380002,53259.02652768 2025-07-05,05:55:21.000,186,11064625,5645,0,1751694920,13144.548513309994,31714.897907730003,53258.921720880004 2025-07-05,05:55:22.000,186,11064613,5565,0,1751694921,13144.326215079993,30792.617935050002,53258.81691408001 2025-07-05,05:55:23.000,186,11064659,5525,0,1751694922,13144.157807329997,29409.197976030002,53258.64223608 2025-07-05,05:55:24.000,186,11064606,5205,0,1751694923,13144.009608510001,28025.911950480004,53258.46057096001 2025-07-05,05:55:25.000,186,11064638,5325,0,1751694924,13143.935509099996,32175.177900209994,53258.30685432 2025-07-05,05:55:26.000,186,11064617,5525,0,1751694925,13143.854673379996,30791.736793799995,53258.202047520004 2025-07-05,05:55:27.000,186,11064667,5765,0,1751694926,13143.834464449996,23875.609778640006,53258.0203824 2025-07-05,05:55:28.000,186,11064658,5005,0,1751694927,13143.74015610999,35862.8104245,53257.9505112 2025-07-05,05:55:29.000,186,11064618,5205,0,1751694928,13143.72668349,29868.815350289995,53257.768846080005 2025-07-05,05:55:30.000,186,11064688,5205,0,1751694929,13143.69973824999,28485.550472129995,53257.69198776001 2025-07-05,05:55:31.000,186,11064708,5205,0,1751694930,13143.693001939995,28485.31785084,53257.552245360006 2025-07-05,05:55:32.000,186,11064663,5725,0,1751694931,13143.733419799995,34939.91012838,53257.37058024 2025-07-05,05:55:33.000,186,11064676,5325,0,1751694932,13143.78057396999,29407.15372833,53257.314683280005 2025-07-05,05:55:34.000,186,11064747,5684,0,1751694933,13143.874882309996,34017.651303089995,53257.23782496001 2025-07-05,05:55:35.000,186,11064747,5605,0,1751694934,13143.928772790001,30790.193034330005,53257.18891512001 2025-07-05,05:55:36.000,186,11064671,5845,0,1751694935,13144.023081129992,28023.86065365,53257.049172720006 2025-07-05,05:55:37.000,186,11064685,5525,0,1751694936,13144.151071020002,27562.805256870008,53257.01423712 2025-07-05,05:55:38.000,186,11064679,5765,0,1751694937,13144.231906740002,33095.427723450004,53256.92340456001 2025-07-05,05:55:39.000,186,11064690,5125,0,1751694938,13144.407050799993,29407.12553181,53256.90244320001 2025-07-05,05:55:40.000,186,11064660,5245,0,1751694939,13144.61587640999,30329.377307970004,53256.79064928 2025-07-05,05:55:41.000,186,11064771,5845,0,1751694940,13144.90553774,26641.032821550005,53256.89545608 2025-07-05,05:55:42.000,186,11064674,5325,0,1751694941,13145.161517519991,30329.680420560006,53256.762700800005 2025-07-05,05:55:43.000,186,11064724,5085,0,1751694942,13145.491596710002,30790.968438630007,53256.84654624 2025-07-05,05:55:44.000,186,11064711,5725,0,1751694943,13145.774521729989,28946.894883240006,53256.811610640005 2025-07-05,05:55:45.000,186,11064704,5245,0,1751694944,13146.06418306,31713.34005,53256.83257200001 2025-07-05,05:55:46.000,186,11064666,5605,0,1751694945,13146.360580699991,27563.947215930006,53256.89545608 2025-07-05,05:55:47.000,186,11064768,5285,0,1751694946,13146.677187269997,28025.115398790003,53256.881481840006 2025-07-05,05:55:48.000,186,11064671,5565,0,1751694947,13146.926430739994,30330.617954850008,53256.881481840006 2025-07-05,05:55:49.000,186,11064726,5165,0,1751694948,13147.148728969994,29869.816326750006,53256.95135304001 2025-07-05,05:55:50.000,186,11064695,5725,0,1751694949,13147.371027199995,29870.013702390002,53257.00026288001 2025-07-05,05:55:51.000,186,11064671,5884,0,1751694950,13147.579852809991,30331.203032639998,53257.04218560001 2025-07-05,05:55:52.000,186,11064681,5845,0,1751694951,13147.754996869997,29870.267471069994,53257.1120568 2025-07-05,05:55:53.000,186,11064710,4765,0,1751694952,13147.970558790003,29870.37320802,53257.11904392001 2025-07-05,05:55:54.000,186,11064667,5565,0,1751694953,13148.138966539998,28948.417495319998,53257.216863600006 2025-07-05,05:55:55.000,186,11064754,5005,0,1751694954,13148.46230942,30331.67532435,53257.28673480001 2025-07-05,05:55:56.000,186,11064622,5445,0,1751694955,13148.873224329996,29409.649120350005,53257.3915416 2025-07-05,05:55:57.000,186,11064732,5165,0,1751694956,13149.203303519993,28026.454733489998,53257.44743856 2025-07-05,05:55:58.000,186,11064665,5884,0,1751694957,13149.53338270999,28026.461782619997,53257.531284000004 2025-07-05,05:55:59.000,186,11064700,5085,0,1751694958,13149.82304404,29409.627972960006,53257.62211656001 2025-07-05,05:56:00.000,186,11064711,5485,0,1751694959,13150.139650609992,27565.328845409997,53257.698974880004 2025-07-05,05:56:01.000,186,11064644,5285,0,1751694960,13150.456257179998,32637.008701290004,53257.73391048 2025-07-05,05:56:02.000,186,11064727,5645,0,1751694961,13150.766127439994,30792.82235982,53257.85967864001 2025-07-05,05:56:03.000,186,11064660,5085,0,1751694962,13151.049052459995,29870.789106690005,53257.88064000001 2025-07-05,05:56:04.000,186,11064695,5765,0,1751694963,13151.345450100001,27104.513119049996,53258.01339528 2025-07-05,05:56:05.000,186,11064489,5445,0,1751694964,13151.635111429998,32637.403452569997,53258.083266480004 2025-07-05,05:56:06.000,186,11064760,5285,0,1751694965,13151.870882279989,29871.078121020008,53258.13217632 2025-07-05,05:56:07.000,186,11064713,5765,0,1751694966,13152.066235269995,26643.63395052,53258.30685432 2025-07-05,05:56:08.000,186,11064619,5645,0,1751694967,13152.248115639995,28487.996520240005,53258.24397024001 2025-07-05,05:56:09.000,186,11064670,5445,0,1751694968,13152.436732319991,29871.205005359996,53258.43262248001 2025-07-05,05:56:10.000,186,11064668,5605,0,1751694969,13152.611876379997,27565.878677550005,53258.488519440005 2025-07-05,05:56:11.000,186,11064663,5645,0,1751694970,13152.787020440002,29871.17680884,53258.558390640006 2025-07-05,05:56:12.000,186,11064640,5165,0,1751694971,13152.989109739989,31715.40544509,53258.62826184001 2025-07-05,05:56:13.000,186,11064682,5205,0,1751694972,13153.117099629999,30332.168763449998,53258.66319744 2025-07-05,05:56:14.000,186,11064695,5725,0,1751694973,13153.265298449995,29409.959282070005,53258.79595272001 2025-07-05,05:56:15.000,186,11064732,5125,0,1751694974,13153.40002465,26182.51511157,53258.84486256001 2025-07-05,05:56:16.000,186,11064657,5684,0,1751694975,13153.548223469996,28487.89783242,53258.93569512001 2025-07-05,05:56:17.000,186,11064630,5285,0,1751694976,13153.723367530001,25721.417420009995,53259.01255344001 2025-07-05,05:56:18.000,186,11064677,5445,0,1751694977,13153.945665760002,28948.974376590006,53259.10338600001 2025-07-05,05:56:19.000,186,11064678,5325,0,1751694978,13154.215118159998,30793.315798919997,53259.18723144 2025-07-05,05:56:20.000,186,11064689,5765,0,1751694979,13154.43068007999,28026.983418239994,53259.229154160006 2025-07-05,05:56:21.000,186,11064679,5684,0,1751694980,13154.646241999995,30332.46482691,53259.36889656001 2025-07-05,05:56:22.000,186,11064692,5365,0,1751694981,13154.84159499,33098.945239320004,53259.564535920006 2025-07-05,05:56:23.000,186,11064645,5925,0,1751694982,13154.962848570001,28949.411422649995,53259.71825256 2025-07-05,05:56:24.000,186,11064661,5445,0,1751694983,13155.151465249997,29871.620904030002,53259.81607224 2025-07-05,05:56:25.000,186,11064673,5605,0,1751694984,13155.299664069993,30332.873676450006,53259.92087904001 2025-07-05,05:56:26.000,186,11064625,5645,0,1751694985,13155.508489679989,30332.993511659995,53260.07459568 2025-07-05,05:56:27.000,186,11064640,5325,0,1751694986,13155.744260529995,32638.587706410006,53260.214338080004 2025-07-05,05:56:28.000,186,11064692,5445,0,1751694987,13155.95308613999,29872.382210070005,53260.402990320006 2025-07-05,05:56:29.000,186,11064713,5884,0,1751694988,13156.222538540002,26645.0860713,53260.55670696 2025-07-05,05:56:30.000,186,11064702,4965,0,1751694989,13156.417891529993,31256.02774125,53260.68247512 2025-07-05,05:56:31.000,186,11064703,5645,0,1751694990,13156.599771899993,31256.161674720002,53260.82920464001 2025-07-05,05:56:32.000,186,11064696,5085,0,1751694991,13156.754707029999,26645.523117360004,53260.99689552001 2025-07-05,05:56:33.000,186,11064525,5645,0,1751694992,13156.91637847,29412.215003670004,53261.19253488001 2025-07-05,05:56:34.000,186,11064520,5245,0,1751694993,13157.05784098,27568.042760459997,53261.31131592001 2025-07-05,05:56:35.000,186,11064630,5365,0,1751694994,13157.15214931999,28951.58255469,53261.4440712 2025-07-05,05:56:36.000,186,11064712,4365,0,1751694995,13157.23972135,28490.654042249997,53261.69560752001 2025-07-05,05:56:37.000,186,11064667,5845,0,1751694996,13157.21951242,26646.467700780006,53261.793427200006 2025-07-05,05:56:38.000,186,11064695,5725,0,1751694997,13157.266666589996,28490.964203969997,53261.98207944001 2025-07-05,05:56:39.000,186,11064709,5725,0,1751694998,13157.293611829991,30796.706430449995,53262.04496352 2025-07-05,05:56:40.000,186,11064630,5125,0,1751694999,13157.347502309996,30335.925949740005,53262.247590000006 2025-07-05,05:56:41.000,186,11064666,5485,0,1751695000,13157.354238619992,28491.958131299994,53262.40829376001 2025-07-05,05:56:42.000,186,11064690,5085,0,1751695001,13157.313820759991,25264.591501229996,53262.56899752 2025-07-05,05:56:43.000,186,11064665,5605,0,1751695002,13157.25993028,34025.7366552,53262.750662640006 2025-07-05,05:56:44.000,186,11064680,5125,0,1751695003,13157.246457659996,34948.20695439,53262.89040504001 2025-07-05,05:56:45.000,186,11064659,5765,0,1751695004,13157.293611829991,28954.430403210004,53263.113992880004 2025-07-05,05:56:46.000,186,11064642,5325,0,1751695005,13157.381183860001,26188.330643819994,53263.21181256 2025-07-05,05:56:47.000,186,11064668,5165,0,1751695006,13157.455283269992,27110.963073000006,53263.41443904001 2025-07-05,05:56:48.000,186,11064709,5645,0,1751695007,13157.515910059992,29877.986268420005,53263.52623296 2025-07-05,05:56:49.000,186,11064618,5205,0,1751695008,13157.603482090002,25728.494746530007,53263.72187232 2025-07-05,05:56:50.000,186,11064718,5165,0,1751695009,13157.664108880002,27573.230920140006,53263.8895632 2025-07-05,05:56:51.000,186,11064696,5205,0,1751695010,13157.785362459988,29418.03053592,53264.10616392 2025-07-05,05:56:52.000,186,11064663,5805,0,1751695011,13157.839252939993,29879.438389200004,53264.308790400006 2025-07-05,05:56:53.000,186,11064706,5044,0,1751695012,13157.886407109989,27574.154356169995,53264.51141688 2025-07-05,05:56:54.000,186,11064686,5445,0,1751695013,13157.953770209999,32185.638809130003,53264.65115928 2025-07-05,05:56:55.000,186,11064674,5445,0,1751695014,13158.081760099994,28497.047603159997,53264.86776 2025-07-05,05:56:56.000,186,11064524,5325,0,1751695015,13158.27711309,28497.259077060007,53265.00051528001 2025-07-05,05:56:57.000,186,11064684,5285,0,1751695016,13158.41183928999,29419.743474510004,53265.22410312 2025-07-05,05:56:58.000,186,11064682,5365,0,1751695017,13158.586983349996,27114.40304844,53265.461665200004 2025-07-05,05:56:59.000,186,11064666,5165,0,1751695018,13158.640873830002,29881.355752560004,53265.62236896001 2025-07-05,05:57:00.000,186,11064613,5525,0,1751695019,13158.775600029992,27576.099916050007,53265.80403408 2025-07-05,05:57:01.000,186,11064647,5765,0,1751695020,13158.863172060002,24348.606401640005,53266.0206348 2025-07-05,05:57:02.000,186,11064672,5445,0,1751695021,13158.896853609993,30804.65079996,53266.27915824 2025-07-05,05:57:03.000,186,11064663,5605,0,1751695022,13158.923798850003,26654.87026374,53266.41191352001 2025-07-05,05:57:04.000,186,11064533,5645,0,1751695023,13158.950744089998,31266.460453649997,53266.64947560001 2025-07-05,05:57:05.000,186,11064658,5325,0,1751695024,13158.896853609993,26655.575176740007,53266.81017936 2025-07-05,05:57:06.000,186,11064659,5925,0,1751695025,13158.917062539993,34956.32755215,53267.06171568001 2025-07-05,05:57:07.000,186,11064679,5845,0,1751695026,13158.876644679993,31728.791742960006,53267.21543232 2025-07-05,05:57:08.000,186,11064640,5085,0,1751695027,13158.816017889993,32651.45236866,53267.48094288 2025-07-05,05:57:09.000,186,11064699,5645,0,1751695028,13158.809281579997,32190.841067069996,53267.67658224 2025-07-05,05:57:10.000,186,11064646,5485,0,1751695029,13158.856435749993,28963.333454399995,53267.78837616 2025-07-05,05:57:11.000,186,11064732,5165,0,1751695030,13158.944007779988,25274.60831496,53268.01895112001 2025-07-05,05:57:12.000,186,11064678,5325,0,1751695031,13158.970953019998,28503.152149739995,53268.17965488 2025-07-05,05:57:13.000,186,11064686,5525,0,1751695032,13158.964216709988,25275.57404577,53268.42420408001 2025-07-05,05:57:14.000,186,11064614,5245,0,1751695033,13159.004634569988,30809.824861379995,53268.61984344001 2025-07-05,05:57:15.000,186,11064718,5365,0,1751695034,13158.970953019998,26198.81270013,53268.82246992 2025-07-05,05:57:16.000,186,11064683,5725,0,1751695035,13159.038316119993,27121.557915390003,53268.95522520001 2025-07-05,05:57:17.000,186,11064675,5405,0,1751695036,13158.957480399993,27121.90332276,53269.08099336 2025-07-05,05:57:18.000,186,11064645,5565,0,1751695037,13158.937271469993,29889.208483380004,53269.29759408 2025-07-05,05:57:19.000,186,11064694,5165,0,1751695038,13158.883380990002,30811.946649510006,53269.5141948 2025-07-05,05:57:20.000,186,11064687,5925,0,1751695039,13158.836226819993,26661.870049830002,53269.702847040004 2025-07-05,05:57:21.000,186,11064693,5485,0,1751695040,13158.842963130002,26662.20840807,53269.842589440006 2025-07-05,05:57:22.000,186,11064667,5725,0,1751695041,13158.842963130002,30351.83583615,53270.02425456 2025-07-05,05:57:23.000,186,11064642,5285,0,1751695042,13158.856435749993,28046.326230959996,53270.18495832 2025-07-05,05:57:24.000,186,11064698,5285,0,1751695043,13158.863172060002,35425.292072790005,53270.373610560004 2025-07-05,05:57:25.000,186,11064713,5565,0,1751695044,13158.937271469993,29891.50649976,53270.59021128 2025-07-05,05:57:26.000,186,11064662,5205,0,1751695045,13158.970953019998,28969.473246630005,53270.75091504001 2025-07-05,05:57:27.000,186,11064660,5405,0,1751695046,13159.011370879998,25280.346306780004,53270.86969608001 2025-07-05,05:57:28.000,186,11064692,5085,0,1751695047,13159.058525049993,32659.530671639994,53271.02341272 2025-07-05,05:57:29.000,186,11064691,5565,0,1751695048,13159.065261359989,33120.980819699995,53271.14918088 2025-07-05,05:57:30.000,186,11064704,5365,0,1751695049,13159.058525049993,28048.236545189997,53271.30988464 2025-07-05,05:57:31.000,186,11064688,5485,0,1751695050,13159.038316119993,33121.495406190006,53271.449627040005 2025-07-05,05:57:32.000,186,11064706,5485,0,1751695051,13159.058525049993,27587.730980549997,53271.58238232 2025-07-05,05:57:33.000,186,11064654,5044,0,1751695052,13159.105679219989,29432.90420022,53271.77802168001 2025-07-05,05:57:34.000,186,11064697,5645,0,1751695053,13159.078733979994,30816.866942249995,53271.882828480004 2025-07-05,05:57:35.000,186,11064701,5684,0,1751695054,13159.085470289989,31278.507416819994,53272.12737768 2025-07-05,05:57:36.000,186,11064725,5925,0,1751695055,13159.065261359989,27589.380476970007,53272.30205568 2025-07-05,05:57:37.000,186,11064710,5285,0,1751695056,13159.018107189993,28050.971607629996,53272.4837208 2025-07-05,05:57:38.000,186,11064615,5405,0,1751695057,13159.038316119993,26667.79836816,53272.63045032 2025-07-05,05:57:39.000,186,11064650,5165,0,1751695058,13159.004634569988,30818.918239079998,53272.76320560001 2025-07-05,05:57:40.000,186,11064690,5245,0,1751695059,13158.997898259993,26668.44688812,53272.91692224 2025-07-05,05:57:41.000,186,11064685,5805,0,1751695060,13158.991161949998,32664.493259159994,53273.11954872001 2025-07-05,05:57:42.000,186,11064696,5165,0,1751695061,13159.038316119993,31281.263626650005,53273.224355520004 2025-07-05,05:57:43.000,186,11064650,5125,0,1751695062,13159.065261359989,28975.62713712,53273.48986608 2025-07-05,05:57:44.000,186,11064744,5085,0,1751695063,13159.092206599998,30820.877897219994,53273.64358272 2025-07-05,05:57:45.000,186,11064684,5365,0,1751695064,13159.152833389999,28515.297800729997,53273.846209200005 2025-07-05,05:57:46.000,186,11064696,5085,0,1751695065,13159.139360769994,28977.001717470004,53274.11171976 2025-07-05,05:57:47.000,186,11064642,5205,0,1751695066,13159.125888149989,30822.315919739995,53274.349281840005 2025-07-05,05:57:48.000,186,11064652,5205,0,1751695067,13159.085470289989,29900.303814,53274.50299848 2025-07-05,05:57:49.000,186,11064693,5605,0,1751695068,13159.071997669998,26672.225221800007,53274.7195992 2025-07-05,05:57:50.000,186,11064765,5684,0,1751695069,13159.085470289989,28056.35009382,53274.97812264 2025-07-05,05:57:51.000,186,11064732,5165,0,1751695070,13159.152833389999,32207.843568630007,53275.187736240005 2025-07-05,05:57:52.000,186,11064723,5765,0,1751695071,13159.213460179999,26673.663244320007,53275.43228544 2025-07-05,05:57:53.000,186,11064731,5684,0,1751695072,13159.301032209994,33592.64515713,53275.690808880005 2025-07-05,05:57:54.000,186,11064691,5725,0,1751695073,13159.38860423999,30826.002614729994,53275.977280800005 2025-07-05,05:57:55.000,186,11064748,5285,0,1751695074,13159.48964888999,30826.552446870002,53276.31964968 2025-07-05,05:57:57.000,186,11064740,5365,0,1751695076,13159.860145940002,29905.42853151,53276.89259352 2025-07-05,05:57:58.000,186,11064764,5165,0,1751695077,13160.028553689997,29444.817229919994,53277.10919424 2025-07-05,05:57:59.000,186,11064725,5565,0,1751695078,13160.271060849998,29906.767866209993,53277.46553736 2025-07-05,05:58:00.000,186,11064702,5245,0,1751695079,13160.500095389994,30368.690305979995,53277.84284184001 2025-07-05,05:58:01.000,186,11064695,5725,0,1751695080,13160.661766829995,30369.331776809995,53278.13630088 2025-07-05,05:58:02.000,186,11064707,5605,0,1751695081,13160.80996564999,32676.392190600003,53278.4577084 2025-07-05,05:58:03.000,186,11064723,5684,0,1751695082,13160.884065059996,26680.571391720005,53278.73020608001 2025-07-05,05:58:04.000,186,11064736,5085,0,1751695083,13161.065945429997,25297.440447030007,53279.07257496 2025-07-05,05:58:05.000,186,11064718,5365,0,1751695084,13161.193935319992,28526.893619580005,53279.42193096001 2025-07-05,05:58:06.000,186,11064757,5684,0,1751695085,13161.301716280002,28527.492795629994,53279.7503256 2025-07-05,05:58:07.000,186,11064765,5525,0,1751695086,13161.389288309998,30834.532062030004,53280.04378464001 2025-07-05,05:58:08.000,186,11064739,5725,0,1751695087,13161.449915099998,25761.04057974,53280.386153520005 2025-07-05,05:58:09.000,186,11064721,5645,0,1751695088,13161.483596649989,27606.74248416,53280.6586512 2025-07-05,05:58:10.000,186,11064711,5605,0,1751695089,13161.510541889998,30375.097965149995,53280.91717464 2025-07-05,05:58:11.000,186,11064729,5725,0,1751695090,13161.638531779994,28530.425233710004,53281.322427600004 2025-07-05,05:58:12.000,186,11064713,5765,0,1751695091,13161.699158569994,27608.448373620005,53281.657809360004 2025-07-05,05:58:13.000,186,11064701,5605,0,1751695092,13161.719367499994,34067.1855396,53281.93729416001 2025-07-05,05:58:14.000,186,11064729,5605,0,1751695093,13161.75304905,26687.049542189998,53282.31459864 2025-07-05,05:58:15.000,186,11064646,5165,0,1751695094,13161.74631273999,32223.309359849998,53282.615044800004 2025-07-05,05:58:16.000,186,11064698,5205,0,1751695095,13161.73284012,33146.463424650006,53282.91549096 2025-07-05,05:58:17.000,186,11064699,5605,0,1751695096,13161.68568594999,32224.648694550007,53283.2438856 2025-07-05,05:58:18.000,186,11064784,5325,0,1751695097,13161.658740709994,28534.725203010006,53283.55131888 2025-07-05,05:58:19.000,186,11064718,5245,0,1751695098,13161.577904989994,32687.17031037,53283.84477792 2025-07-05,05:58:20.000,186,11064725,5765,0,1751695099,13161.490332959998,25306.63956168,53284.124262720004 2025-07-05,05:58:21.000,186,11064709,5684,0,1751695100,13161.422969859988,31765.68688938,53284.459644480004 2025-07-05,05:58:22.000,186,11064647,5765,0,1751695101,13161.321925210003,28075.608316979997,53284.73912928001 2025-07-05,05:58:23.000,186,11064585,5605,0,1751695102,13161.227616869997,32689.355540670003,53284.96970424 2025-07-05,05:58:24.000,186,11064650,5044,0,1751695103,13161.173726389992,25769.943630930007,53285.298098880005 2025-07-05,05:58:25.000,186,11064568,5365,0,1751695104,13161.119835910002,33613.12992891,53285.52867384001 2025-07-05,05:58:26.000,186,11064638,5205,0,1751695105,13161.039000190001,25309.621343670005,53285.84309424001 2025-07-05,05:58:27.000,186,11064633,5884,0,1751695106,13160.937955540001,29462.165138850003,53286.04572072 2025-07-05,05:58:28.000,186,11064656,5285,0,1751695107,13160.83691089,28078.568951580004,53286.2832828 2025-07-05,05:58:29.000,186,11064638,5125,0,1751695108,13160.72912992999,29462.961690540003,53286.43699944 2025-07-05,05:58:30.000,186,11064665,5605,0,1751695109,13160.661766829995,29001.962686800005,53286.74443272 2025-07-05,05:58:31.000,186,11064652,5005,0,1751695110,13160.52704062999,27156.895204080007,53286.926097840005 2025-07-05,05:58:32.000,186,11064730,5165,0,1751695111,13160.500095389994,32693.310102599993,53287.14968568 2025-07-05,05:58:33.000,186,11064696,5125,0,1751695112,13160.49335908,29464.209386550006,53287.40122200001 2025-07-05,05:58:34.000,186,11064746,5125,0,1751695113,13160.439468599994,31309.95358575,53287.6108356 2025-07-05,05:58:35.000,186,11064717,5765,0,1751695114,13160.338423949994,26696.77734159,53287.74359088 2025-07-05,05:58:36.000,186,11064686,5085,0,1751695115,13160.217170369993,27158.481258329994,53287.95320448001 2025-07-05,05:58:37.000,186,11064710,5165,0,1751695116,13159.961190590002,29926.977721920004,53288.09294688001 2025-07-05,05:58:38.000,186,11064719,5845,0,1751695117,13159.765837599996,35002.27378149,53288.22570216 2025-07-05,05:58:39.000,186,11064731,5805,0,1751695118,13159.57048460999,32695.918280700003,53288.45627712001 2025-07-05,05:58:40.000,186,11064682,4925,0,1751695119,13159.32797744999,27621.376478039994,53288.56807104 2025-07-05,05:58:41.000,186,11064713,5725,0,1751695120,13159.132624459999,28083.115640429998,53288.74973616 2025-07-05,05:58:42.000,186,11064703,5725,0,1751695121,13158.930535159998,31774.519449269996,53288.91043992001 2025-07-05,05:58:43.000,186,11064750,5285,0,1751695122,13158.701500620002,25777.246529609998,53288.95934976001 2025-07-05,05:58:44.000,186,11064750,5245,0,1751695123,13158.432048219991,25777.747017839996,53289.17595048001 2025-07-05,05:58:45.000,186,11064746,5365,0,1751695124,13158.15585951,26239.683555869997,53289.30870576 2025-07-05,05:58:46.000,186,11064663,5765,0,1751695125,13157.886407109989,29469.919181849997,53289.37857696 2025-07-05,05:58:47.000,186,11064695,5725,0,1751695126,13157.556327919992,24395.24344572,53289.47639664 2025-07-05,05:58:48.000,186,11064688,5085,0,1751695127,13157.354238619992,28548.041009580003,53289.60216480001 2025-07-05,05:58:49.000,186,11064695,5845,0,1751695128,13157.13194038999,28548.527399550003,53289.69299736 2025-07-05,05:58:50.000,186,11064705,5605,0,1751695129,13156.99047787999,27626.26152513,53289.81876552001 2025-07-05,05:58:51.000,186,11064758,5044,0,1751695130,13156.85575168,30395.06110131,53289.86068824 2025-07-05,05:58:52.000,186,11064745,5405,0,1751695131,13156.694080239999,30395.561589539997,53289.97248216 2025-07-05,05:58:53.000,186,11064700,5285,0,1751695132,13156.619980829993,26704.926135870002,53290.15414728001 2025-07-05,05:58:54.000,186,11064653,5565,0,1751695133,13156.525672489988,27166.658249130007,53290.175108639996 2025-07-05,05:58:55.000,186,11064701,5485,0,1751695134,13156.424627840002,29474.000628120004,53290.25196696001 2025-07-05,05:58:56.000,186,11064723,5405,0,1751695135,13156.350528429997,31319.921055569997,53290.377735120004 2025-07-05,05:58:58.000,186,11064663,5765,0,1751695137,13156.168648059996,29474.761934160008,53290.55241312 2025-07-05,05:58:59.000,186,11064690,5165,0,1751695138,13156.006976619996,36857.45676576,53290.59433584 2025-07-05,05:59:00.000,186,11064675,5805,0,1751695139,13155.91266827999,29936.564538720006,53290.664207040005 2025-07-05,05:59:01.000,186,11064685,5605,0,1751695140,13155.75099683999,29475.396355859993,53290.720104 2025-07-05,05:59:02.000,186,11064700,5285,0,1751695141,13155.596061709999,27629.96936751,53290.64324568 2025-07-05,05:59:03.000,186,11064714,5245,0,1751695142,13155.441126579994,31321.521208079997,53290.76202672 2025-07-05,05:59:04.000,186,11064683,5645,0,1751695143,13155.205355730002,31321.80317328,53290.79696232 2025-07-05,05:59:05.000,186,11064708,5245,0,1751695144,13155.043684290002,35013.390259499996,53290.80394944001 2025-07-05,05:59:06.000,186,11064689,5725,0,1751695145,13154.7809682,32706.604761780007,53290.77600096001 2025-07-05,05:59:07.000,186,11064739,5645,0,1751695146,13154.47783425,26708.507093909997,53290.734078240006 2025-07-05,05:59:08.000,186,11064658,5285,0,1751695147,13154.181436609993,32245.817231940004,53290.720104 2025-07-05,05:59:09.000,186,11064717,5805,0,1751695148,13153.972610999997,30861.910882950004,53290.70612976001 2025-07-05,05:59:10.000,186,11064668,5165,0,1751695149,13153.763785390001,26247.98743101,53290.74805248 2025-07-05,05:59:11.000,186,11064676,5445,0,1751695150,13153.53475084999,30401.1445005,53290.60831008001 2025-07-05,05:59:12.000,186,11064644,5325,0,1751695151,13153.35287047999,31324.411351379997,53290.67119416 2025-07-05,05:59:13.000,186,11064656,5245,0,1751695152,13153.177726419999,29940.46975674,53290.664207040005 2025-07-05,05:59:14.000,186,11064671,5645,0,1751695153,13153.022791289994,33170.72653011,53290.58734872001 2025-07-05,05:59:15.000,186,11064665,5605,0,1751695154,13152.894801399998,28556.662095570005,53290.545426000004 2025-07-05,05:59:16.000,186,11064714,5245,0,1751695155,13152.800493059993,29018.33076666,53290.510490399996 2025-07-05,05:59:17.000,186,11064679,5684,0,1751695156,13152.679239479992,31787.095097190002,53290.510490399996 2025-07-05,05:59:18.000,186,11064656,5445,0,1751695157,13152.504095420001,27172.953122220002,53290.44061920001 2025-07-05,05:59:19.000,186,11064674,5285,0,1751695158,13152.40305077,27634.60064592,53290.50350328 2025-07-05,05:59:20.000,186,11064692,5245,0,1751695159,13152.24137933,26711.99641326,53290.4056836 2025-07-05,05:59:21.000,186,11064689,5845,0,1751695160,13152.07970789,30403.752678599994,53290.34978664001 2025-07-05,05:59:22.000,186,11064719,5645,0,1751695161,13151.97866324,26251.124293860004,53290.37074800001 2025-07-05,05:59:23.000,186,11064699,5925,0,1751695162,13151.796782869998,32711.680135379996,53290.342799519996 2025-07-05,05:59:24.000,186,11064676,5485,0,1751695163,13151.675529289998,29943.50088264,53290.32183816001 2025-07-05,05:59:25.000,186,11064686,5365,0,1751695164,13151.601429879993,27636.736532309995,53290.35677376 2025-07-05,05:59:26.000,186,11064710,5125,0,1751695165,13151.527330470002,30867.289369139995,53290.39170936001 2025-07-05,05:59:27.000,186,11064698,5125,0,1751695166,13151.493648919997,31790.570318280006,53290.37074800001 2025-07-05,05:59:28.000,186,11064645,5845,0,1751695167,13151.493648919997,33175.329612,53290.447606320005 2025-07-05,05:59:29.000,186,11064694,5365,0,1751695168,13151.507121540002,27176.80899633,53290.34978664001 2025-07-05,05:59:30.000,186,11064704,5205,0,1751695169,13151.574484639998,27638.689141320006,53290.4056836 2025-07-05,05:59:31.000,186,11064637,5805,0,1751695170,13151.668792979988,23947.468609860007,53290.42664496 2025-07-05,05:59:32.000,186,11064700,5365,0,1751695171,13151.790046559989,32715.606500790003,53290.496516160005 2025-07-05,05:59:33.000,186,11064566,5285,0,1751695172,13151.89109120999,32254.600447920006,53290.53843888001 2025-07-05,05:59:34.000,186,11064712,5005,0,1751695173,13152.01234478999,27179.036521410002,53290.566387360006 2025-07-05,05:59:35.000,186,11064677,5525,0,1751695174,13152.207697779995,34562.90855772,53290.65721992001 2025-07-05,05:59:36.000,186,11064678,5365,0,1751695175,13152.376105529991,29025.901532279997,53290.76202672 2025-07-05,05:59:37.000,186,11064708,5245,0,1751695176,13152.605140070002,30410.928692939997,53290.85285928001 2025-07-05,05:59:38.000,186,11064678,5325,0,1751695177,13152.962164499993,30873.027360959997,53290.93670472 2025-07-05,05:59:39.000,186,11064692,5485,0,1751695178,13153.21140796999,29027.62856913,53291.07644712 2025-07-05,05:59:40.000,186,11064657,5605,0,1751695179,13153.507805609996,31797.104861789994,53291.13234408 2025-07-05,05:59:41.000,186,11064698,5605,0,1751695180,13153.783994320002,27644.37778923,53291.244138 2025-07-05,05:59:42.000,186,11064713,5565,0,1751695181,13153.986083620002,29029.40494989,53291.39086752 2025-07-05,05:59:43.000,186,11064678,5125,0,1751695182,13154.208381849989,32721.816784320006,53291.54458416001 2025-07-05,05:59:44.000,186,11064685,5605,0,1751695183,13154.49130686999,31337.727157949994,53291.74721064 2025-07-05,05:59:45.000,186,11064670,5245,0,1751695184,13154.767495579996,29953.60228593,53291.8729788 2025-07-05,05:59:46.000,186,11064701,5645,0,1751695185,13154.996530119992,29492.511643499995,53292.03368256 2025-07-05,05:59:47.000,186,11064709,5725,0,1751695186,13155.239037279993,35030.94964233,53292.08957952 2025-07-05,05:59:48.000,186,11064696,5285,0,1751695187,13155.508489679989,31800.960735900007,53292.31316736001 2025-07-05,05:59:49.000,186,11064701,5605,0,1751695188,13155.73078790999,31339.91943738,53292.45290976001 2025-07-05,05:59:50.000,186,11064659,5765,0,1751695189,13155.926140899996,26263.657647,53292.606626400004 2025-07-05,05:59:51.000,186,11064706,5365,0,1751695190,13156.175384369992,33648.19230153,53292.80226576 2025-07-05,05:59:52.000,186,11064666,5245,0,1751695191,13156.384209980002,29033.415904859998,53292.90707256001 2025-07-05,05:59:53.000,186,11064728,5285,0,1751695192,13156.626717139989,28572.311164169994,53293.0957248 2025-07-05,05:59:54.000,186,11064699,5765,0,1751695193,13156.87596061,29034.149014380004,53293.22149296001 2025-07-05,05:59:55.000,186,11064713,5485,0,1751695194,13157.1386767,31342.14696246,53293.40315808 2025-07-05,05:59:56.000,186,11064721,5525,0,1751695195,13157.401392790001,29958.09258174,53293.55687472001 2025-07-05,05:59:57.000,186,11064719,5525,0,1751695196,13157.670845189998,31343.176135439993,53293.71757848 2025-07-05,05:59:58.000,186,11064708,4645,0,1751695197,13157.973979139999,30882.184180829994,53293.85732088 2025-07-05,05:59:59.000,186,11064710,5165,0,1751695198,13158.25690416,33190.273767599996,53294.01103752001 2025-07-05,06:00:00.000,186,11064697,5845,0,1751695199,13158.620664900001,28575.490321799996,53294.22763824001 2025-07-05,06:00:01.000,186,11064666,4965,0,1751695200,13158.997898259993,24883.684712550006,53294.41629048001 2025-07-05,06:00:02.000,186,11064673,5765,0,1751695201,13159.39534055,30884.05924941,53294.53507152 2025-07-05,06:00:03.000,186,11064711,5365,0,1751695202,13159.826464389997,27192.154952340003,53294.71673664 2025-07-05,06:00:04.000,186,11064706,5285,0,1751695203,13160.244115609989,30423.194179140002,53294.89840176001 2025-07-05,06:00:05.000,186,11064665,5645,0,1751695204,13160.65503052,29038.970619300002,53295.03814416 2025-07-05,06:00:06.000,186,11064653,5525,0,1751695205,13161.065945429997,30885.454977150002,53295.20583504 2025-07-05,06:00:07.000,186,11064645,5725,0,1751695206,13161.449915099998,27193.45199226,53295.46435848 2025-07-05,06:00:08.000,186,11064640,5285,0,1751695207,13161.76652166999,22116.781352339996,53295.51326832 2025-07-05,06:00:09.000,186,11064622,5365,0,1751695208,13162.022501449996,30886.406609700003,53295.71589480001 2025-07-05,06:00:10.000,186,11064690,5205,0,1751695209,13162.291953849992,29963.590903139993,53295.86961144 2025-07-05,06:00:11.000,186,11064707,5805,0,1751695210,13162.541197320003,33656.25650625001,53296.02332808001 2025-07-05,06:00:12.000,186,11064659,5805,0,1751695211,13162.871276509999,31348.86478335,53296.135122 2025-07-05,06:00:13.000,186,11064686,5445,0,1751695212,13163.181146769995,30426.126617219998,53296.295825760004 2025-07-05,06:00:14.000,186,11064662,5165,0,1751695213,13163.477544410001,29503.465991520003,53296.42159392 2025-07-05,06:00:15.000,186,11064700,5165,0,1751695214,13163.746996809998,28119.186038640008,53296.47749088001 2025-07-05,06:00:16.000,186,11064700,5285,0,1751695215,13164.077075999994,24427.161906359994,53296.652168880006 2025-07-05,06:00:17.000,186,11064652,5125,0,1751695216,13164.33305578,30427.783162770007,53296.749988560005 2025-07-05,06:00:18.000,186,11064591,5925,0,1751695217,13164.55535401,26735.808374400003,53296.868769600005 2025-07-05,06:00:19.000,186,11064599,5765,0,1751695218,13164.717025450002,29967.2000577,53296.92466656 2025-07-05,06:00:20.000,186,11064607,5725,0,1751695219,13164.898905820002,26736.717712169993,53297.07139608 2025-07-05,06:00:21.000,186,11064638,5365,0,1751695220,13165.087522499998,25814.014791690002,53297.26004832 2025-07-05,06:00:22.000,186,11064709,5725,0,1751695221,13165.26266655999,31353.221145689997,53297.30895816 2025-07-05,06:00:23.000,186,11064642,5205,0,1751695222,13165.42433799999,25814.719704689996,53297.26004832 2025-07-05,06:00:24.000,186,11064625,5684,0,1751695223,13165.579273129995,30430.821337800007,53297.420752080005 2025-07-05,06:00:25.000,186,11064656,5205,0,1751695224,13165.680317779996,30431.145597780007,53297.46267480001 2025-07-05,06:00:26.000,186,11064627,5765,0,1751695225,13165.828516599991,29508.259399920003,53297.469661920004 2025-07-05,06:00:27.000,186,11064645,5765,0,1751695226,13165.902616009997,27662.233235520005,53297.50459752 2025-07-05,06:00:28.000,186,11064680,5525,0,1751695227,13165.949770179992,29970.499050540006,53297.60940432001 2025-07-05,06:00:29.000,186,11064634,5245,0,1751695228,13165.969979109992,27201.389312640007,53297.60940432001 2025-07-05,06:00:30.000,186,11064656,5365,0,1751695229,13166.003660659997,30432.766897680005,53297.60940432001 2025-07-05,06:00:31.000,186,11064688,5165,0,1751695230,13165.969979109992,30433.055912009993,53297.60940432001 2025-07-05,06:00:32.000,186,11064681,5645,0,1751695231,13165.983451729997,18893.616003749994,53297.54652024 2025-07-05,06:00:33.000,186,11064639,5605,0,1751695232,13165.902616009997,27202.41848562,53297.51158464001 2025-07-05,06:00:34.000,186,11064740,5445,0,1751695233,13165.828516599991,30895.429496099998,53297.539533120005 2025-07-05,06:00:35.000,186,11064723,5565,0,1751695234,13165.68705408999,31357.18980588,53297.46267480001 2025-07-05,06:00:36.000,186,11064723,5805,0,1751695235,13165.498437409995,32280.646983269995,53297.420752080005 2025-07-05,06:00:37.000,186,11064686,5285,0,1751695236,13165.28287548999,27203.363069040002,53297.34389376001 2025-07-05,06:00:38.000,186,11064727,6045,0,1751695237,13165.080786189988,29973.163621679996,53297.26703544001 2025-07-05,06:00:39.000,186,11064697,5485,0,1751695238,13164.871960579992,31819.662077789995,53297.085370320005 2025-07-05,06:00:40.000,186,11064739,5765,0,1751695239,13164.602508179996,30435.022619280004,53296.99453776 2025-07-05,06:00:41.000,186,11064752,5245,0,1751695240,13164.38694625999,31819.979288639996,53296.819859760006 2025-07-05,06:00:42.000,186,11064735,5684,0,1751695241,13164.056867069994,25819.224098759994,53296.68011736 2025-07-05,06:00:43.000,186,11064716,5245,0,1751695242,13163.672897399993,28588.869570540002,53296.51242648 2025-07-05,06:00:44.000,186,11064726,5285,0,1751695243,13163.23503725,29512.101175770003,53296.28883864001 2025-07-05,06:00:45.000,186,11064712,5205,0,1751695244,13162.851067579999,29512.051831859993,53296.09319928001 2025-07-05,06:00:46.000,186,11064703,5405,0,1751695245,13162.332371709992,27204.03273639,53295.911534160005 2025-07-05,06:00:47.000,186,11064726,5165,0,1751695246,13161.87430263,28127.151555539996,53295.63204936 2025-07-05,06:00:48.000,186,11064736,5405,0,1751695247,13161.355606759993,31819.887649950004,53295.39448728 2025-07-05,06:00:49.000,186,11064730,5325,0,1751695248,13160.924482919996,27665.433540540005,53295.16391232001 2025-07-05,06:00:50.000,186,11064687,5645,0,1751695249,13160.372105499999,28588.524163170005,53294.74468512 2025-07-05,06:00:51.000,186,11064747,5765,0,1751695250,13159.907300109997,30896.317686480004,53294.451226080004 2025-07-05,06:00:52.000,186,11064680,5044,0,1751695251,13159.48964888999,30434.606720609998,53294.115844320004 2025-07-05,06:00:53.000,186,11064692,5285,0,1751695252,13159.065261359989,29511.276427560006,53293.84334664001 2025-07-05,06:00:54.000,186,11064688,5165,0,1751695253,13158.701500620002,31357.49291847,53293.49399064 2025-07-05,06:00:55.000,186,11064739,5765,0,1751695254,13158.35794881,25818.35705577,53293.165596 2025-07-05,06:00:56.000,186,11064725,5325,0,1751695255,13157.953770209999,31357.380132389997,53292.7813044 2025-07-05,06:00:57.000,186,11064690,5365,0,1751695256,13157.563064230002,29510.916921929995,53292.40399992001 2025-07-05,06:00:58.000,186,11064700,5165,0,1751695257,13157.11173145999,27664.418465819996,53292.03368256 2025-07-05,06:00:59.000,186,11064700,5325,0,1751695258,13156.741234409994,30895.5704787,53291.621442480005 2025-07-05,06:01:00.000,186,11064704,5165,0,1751695259,13156.330319499997,25356.392321220002,53291.27208648 2025-07-05,06:01:01.000,186,11064718,4965,0,1751695260,13155.91940459,27664.284532350008,53290.76202672 2025-07-05,06:01:02.000,186,11064719,5925,0,1751695261,13155.575852779999,27664.22813931,53290.43363208 2025-07-05,06:01:03.000,186,11064666,5485,0,1751695262,13155.164937870002,29048.938089119998,53290.05632760001 2025-07-05,06:01:04.000,186,11064680,5365,0,1751695263,13154.7809682,27202.474878659996,53289.62312616 2025-07-05,06:01:05.000,186,11064719,5645,0,1751695264,13154.423943769994,31356.745710689996,53289.224860320006 2025-07-05,06:01:06.000,186,11064683,5565,0,1751695265,13154.100600889993,27202.340945189993,53288.77768464 2025-07-05,06:01:07.000,186,11064725,5725,0,1751695266,13153.797466939992,28125.452715210005,53288.40736728001 2025-07-05,06:01:08.000,186,11064705,5645,0,1751695267,13153.575168709991,28586.938108920003,53287.89730752 2025-07-05,06:01:09.000,186,11064718,5365,0,1751695268,13153.366343099995,23971.05499884,53287.49205456001 2025-07-05,06:01:10.000,186,11064677,5684,0,1751695269,13153.21814428,30433.239189390006,53287.093788720005 2025-07-05,06:01:11.000,186,11064678,5205,0,1751695270,13153.090154389989,29971.711500899997,53286.74443272 2025-07-05,06:01:12.000,186,11064750,5285,0,1751695271,13152.928482949988,29971.767893940007,53286.27629568001 2025-07-05,06:01:13.000,186,11064654,5085,0,1751695272,13152.766811510002,28125.452715210005,53285.9339268 2025-07-05,06:01:14.000,186,11064726,5285,0,1751695273,13152.638821619992,28125.52320651,53285.535660960006 2025-07-05,06:01:15.000,186,11064683,5605,0,1751695274,13152.456941249991,26740.869649739994,53285.19329208001 2025-07-05,06:01:16.000,186,11064701,5605,0,1751695275,13152.328951359996,32741.596643099998,53284.8509232 2025-07-05,06:01:17.000,186,11064707,5565,0,1751695276,13152.21443408999,29972.282480430003,53284.54348992 2025-07-05,06:01:18.000,186,11064667,5645,0,1751695277,13152.07297157999,31357.18980588,53284.10330136 2025-07-05,06:01:19.000,186,11064664,5125,0,1751695278,13151.99213585999,29510.938069320007,53283.75394536 2025-07-05,06:01:20.000,186,11064736,5365,0,1751695279,13151.985399549994,28587.819250169996,53283.474460560006 2025-07-05,06:01:21.000,186,11064685,5725,0,1751695280,13151.944981689994,23972.084171819995,53283.187988640006 2025-07-05,06:01:22.000,186,11064684,5205,0,1751695281,13151.884354899994,29972.97329517,53282.91549096 2025-07-05,06:01:23.000,186,11064686,5325,0,1751695282,13151.884354899994,28588.369082310004,53282.60805768001 2025-07-05,06:01:24.000,186,11064670,5205,0,1751695283,13151.89109120999,28126.890737730006,53282.349534240006 2025-07-05,06:01:25.000,186,11064765,5805,0,1751695284,13151.93150906999,27203.842409880002,53282.111972160004 2025-07-05,06:01:26.000,186,11064728,5205,0,1751695285,13151.924772759994,29973.572471220003,53281.797551760006 2025-07-05,06:01:27.000,186,11064727,5925,0,1751695286,13151.918036449999,29512.058880990007,53281.511079840006 2025-07-05,06:01:28.000,186,11064733,5725,0,1751695287,13151.91130013999,28589.137437480007,53281.2525564 2025-07-05,06:01:29.000,186,11064738,5445,0,1751695288,13151.843937039994,27204.51912636,53280.987045840004 2025-07-05,06:01:30.000,186,11064734,5365,0,1751695289,13151.850673349989,32743.9933473,53280.74948376 2025-07-05,06:01:31.000,186,11064760,5365,0,1751695290,13151.763101319993,27205.012565459998,53280.56083152 2025-07-05,06:01:32.000,186,11064716,5485,0,1751695291,13151.729419769988,31821.19878813,53280.2743596 2025-07-05,06:01:33.000,186,11064730,5245,0,1751695292,13151.695738219998,32744.493835529996,53280.10666872 2025-07-05,06:01:34.000,186,11064707,5565,0,1751695293,13151.608166190003,29513.398215690002,53279.8201968 2025-07-05,06:01:35.000,186,11064727,5884,0,1751695294,13151.513857849997,27667.195823040005,53279.67346728 2025-07-05,06:01:36.000,186,11064671,5645,0,1751695295,13151.419549509992,31360.199784390003,53279.40096960001 2025-07-05,06:01:37.000,186,11064707,5565,0,1751695296,13151.271350689996,33668.37396072,53279.18436888001 2025-07-05,06:01:38.000,186,11064663,5884,0,1751695297,13151.10294294,28129.238098019996,53278.95379392 2025-07-05,06:01:39.000,186,11064726,5245,0,1751695298,13150.93453518999,23974.833332520007,53278.74418032 2025-07-05,06:01:40.000,186,11064735,6005,0,1751695299,13150.75265481999,29514.23706216,53278.45072128 2025-07-05,06:01:41.000,186,11064761,5405,0,1751695300,13150.537092899998,29514.37099563,53278.26905616001 2025-07-05,06:01:42.000,186,11064748,5605,0,1751695301,13150.341739909993,29976.096059760006,53277.989571360005 2025-07-05,06:01:43.000,186,11064742,5205,0,1751695302,13150.132914299997,29052.991338869993,53277.64720248001 2025-07-05,06:01:44.000,186,11064756,5285,0,1751695303,13149.87693451999,27206.75370057,53277.50047296 2025-07-05,06:01:45.000,186,11064743,5605,0,1751695304,13149.67484521999,30899.73651453,53277.2349624 2025-07-05,06:01:46.000,186,11064725,5765,0,1751695305,13149.439074369999,29053.329697110006,53276.95547760001 2025-07-05,06:01:47.000,186,11064775,5445,0,1751695306,13149.142676729993,30899.771760179996,53276.68996704001 2025-07-05,06:01:48.000,186,11064733,5965,0,1751695307,13148.846279090001,28591.75971384,53276.263752720006 2025-07-05,06:01:49.000,186,11064663,5805,0,1751695308,13148.61724454999,31361.454529530005,53276.11003608 2025-07-05,06:01:50.000,186,11064657,5445,0,1751695309,13148.33431952999,27207.000420120006,53275.72574448 2025-07-05,06:01:51.000,186,11064761,5805,0,1751695310,13148.064867129993,22129.321754610006,53275.425298320006 2025-07-05,06:01:52.000,186,11064755,5765,0,1751695311,13147.815623659997,27668.767779030008,53275.16677488 2025-07-05,06:01:53.000,186,11064770,5325,0,1751695312,13147.606798050001,29053.618711439995,53274.89427720001 2025-07-05,06:01:54.000,186,11064778,5285,0,1751695313,13147.34408196,31823.341723649995,53274.55190832 2025-07-05,06:01:55.000,186,11064720,5205,0,1751695314,13147.13525634999,32284.91170692,53274.27242352001 2025-07-05,06:01:56.000,186,11064754,5245,0,1751695315,13146.879276569998,35054.52193305,53273.94402888 2025-07-05,06:01:57.000,186,11064646,5405,0,1751695316,13146.697396199997,29976.65999016,53273.60166000001 2025-07-05,06:01:58.000,186,11064681,5485,0,1751695317,13146.414471179996,28591.675124279995,53273.21736840001 2025-07-05,06:01:59.000,186,11064741,5725,0,1751695318,13146.17870032999,32746.023496740003,53272.9378836 2025-07-05,06:02:00.000,186,11064776,5405,0,1751695319,13145.98334734,31361.073876509996,53272.623463200005 2025-07-05,06:02:01.000,186,11064737,5884,0,1751695320,13145.767785419994,34130.648856989996,53272.37192688 2025-07-05,06:02:02.000,186,11064735,5525,0,1751695321,13145.511805640002,29514.497879970004,53271.93872544 2025-07-05,06:02:03.000,186,11064704,5085,0,1751695322,13145.370343130002,28591.13234127,53271.69417624 2025-07-05,06:02:04.000,186,11064710,5325,0,1751695323,13145.235616929996,28590.97726041,53271.35879448 2025-07-05,06:02:05.000,186,11064724,5044,0,1751695324,13145.12783597,29975.722455869996,53271.07232256 2025-07-05,06:02:06.000,186,11064664,4965,0,1751695325,13144.99984607999,33206.937910919994,53270.70200520001 2025-07-05,06:02:07.000,186,11064676,5245,0,1751695326,13144.89880142999,29975.595571529993,53270.33867496001 2025-07-05,06:02:08.000,186,11064784,4445,0,1751695327,13144.86511988,25359.430496250003,53270.038228800004 2025-07-05,06:02:09.000,186,11064720,5285,0,1751695328,13144.85838356999,31360.270275689996,53269.76573112001 2025-07-05,06:02:10.000,186,11064740,5085,0,1751695329,13144.80449309,29513.800016099995,53269.43034936001 2025-07-05,06:02:11.000,186,11064766,5405,0,1751695330,13144.791020469995,30437.109161760003,53269.199774400004 2025-07-05,06:02:12.000,186,11064713,5805,0,1751695331,13144.892065119995,24897.797070810004,53268.89932824 2025-07-05,06:02:13.000,186,11064740,5285,0,1751695332,13144.9459556,26282.662101480004,53268.549972240005 2025-07-05,06:02:14.000,186,11064710,5285,0,1751695333,13145.04026393999,28590.723491729994,53268.31939728 2025-07-05,06:02:15.000,186,11064679,5805,0,1751695334,13145.10762704,25821.141462119995,53268.07484808 2025-07-05,06:02:16.000,186,11064781,5645,0,1751695335,13145.222144309992,31360.53814263,53267.837286 2025-07-05,06:02:17.000,186,11064733,6005,0,1751695336,13145.255825859997,33668.65592592,53267.543826960005 2025-07-05,06:02:18.000,186,11064708,5365,0,1751695337,13145.296243719997,32745.530057640004,53267.313252 2025-07-05,06:02:19.000,186,11064752,5245,0,1751695338,13145.350134200002,25821.41637819,53267.05472856 2025-07-05,06:02:20.000,186,11064662,5325,0,1751695339,13145.343397889992,31822.453533270003,53266.824153600006 2025-07-05,06:02:21.000,186,11064701,5725,0,1751695340,13145.370343130002,29976.117207150004,53266.64248848 2025-07-05,06:02:22.000,186,11064713,5525,0,1751695341,13145.471387780002,31822.65090891,53266.36300368001 2025-07-05,06:02:23.000,186,11064672,4885,0,1751695342,13145.545487189993,30899.595531929997,53266.21627416 2025-07-05,06:02:24.000,186,11064754,5165,0,1751695343,13145.585905049993,26745.183717299995,53265.99268632 2025-07-05,06:02:25.000,186,11064750,5245,0,1751695344,13145.700422319998,28591.738566450003,53265.80403408 2025-07-05,06:02:26.000,186,11064674,5205,0,1751695345,13145.821675899999,32284.73547867,53265.61538184 2025-07-05,06:02:27.000,186,11064719,5925,0,1751695346,13145.93619316999,26283.923895750006,53265.40576824001 2025-07-05,06:02:28.000,186,11064709,5565,0,1751695347,13146.030501509995,30900.145364070006,53265.23109024 2025-07-05,06:02:29.000,186,11064714,5405,0,1751695348,13146.11807353999,26745.75469683,53265.07038648001 2025-07-05,06:02:30.000,186,11064735,5684,0,1751695349,13146.18543664,30438.871444260003,53264.87474712 2025-07-05,06:02:31.000,186,11064675,5765,0,1751695350,13146.19890925999,29054.21083836,53264.74897896 2025-07-05,06:02:32.000,186,11064741,5684,0,1751695351,13146.24606343,29516.013442919997,53264.58827520001 2025-07-05,06:02:33.000,186,11064653,5725,0,1751695352,13146.28648129,30439.414227269997,53264.4834684 2025-07-05,06:02:34.000,186,11064715,5565,0,1751695353,13146.353844389996,25823.33374155,53264.357700240005 2025-07-05,06:02:35.000,186,11064726,5245,0,1751695354,13146.387525940001,25361.918839139995,53264.2738548 2025-07-05,06:02:36.000,186,11064633,5565,0,1751695355,13146.380789629991,28131.867423510004,53264.11315104001 2025-07-05,06:02:37.000,186,11064644,5365,0,1751695356,13146.34710808,31363.463531579997,53263.98738288 2025-07-05,06:02:38.000,186,11064686,5285,0,1751695357,13146.387525940001,32748.645773099997,53263.81270488 2025-07-05,06:02:39.000,186,11064669,5525,0,1751695358,13146.475097969997,26747.721404099997,53263.81270488 2025-07-05,06:02:40.000,186,11064703,5645,0,1751695359,13146.542461069992,29979.37390521,53263.69392384 2025-07-05,06:02:41.000,186,11064758,5165,0,1751695360,13146.670450960002,31364.415164129998,53263.66597536 2025-07-05,06:02:42.000,186,11064673,5684,0,1751695361,13146.811913469988,29056.558198650004,53263.60309128 2025-07-05,06:02:43.000,186,11064648,5165,0,1751695362,13146.973584909989,32749.766584769997,53263.49828448 2025-07-05,06:02:44.000,186,11064678,5325,0,1751695363,13147.13525634999,29056.952949929997,53263.46334888001 2025-07-05,06:02:45.000,186,11064681,5565,0,1751695364,13147.26324624,30903.648781680007,53263.46334888001 2025-07-05,06:02:46.000,186,11064717,5565,0,1751695365,13147.35755457999,31365.49368102,53263.34456784001 2025-07-05,06:02:47.000,186,11064727,5645,0,1751695366,13147.42491768,26749.363851390008,53263.27469664001 2025-07-05,06:02:48.000,186,11064650,5405,0,1751695367,13147.472071849996,32289.169381440006,53263.23976104 2025-07-05,06:02:49.000,186,11064670,5125,0,1751695368,13147.41818136999,29519.552106179995,53263.16290272 2025-07-05,06:02:50.000,186,11064731,5205,0,1751695369,13147.371027199995,27673.194632669998,53263.10001864 2025-07-05,06:02:51.000,186,11064714,5044,0,1751695370,13147.33734564999,28134.933795060002,53263.03713456001 2025-07-05,06:02:52.000,186,11064702,5325,0,1751695371,13147.3036641,28135.018384619994,53262.99521184 2025-07-05,06:02:53.000,186,11064699,5565,0,1751695372,13147.290191479995,28135.201662000007,53262.946302000004 2025-07-05,06:02:54.000,186,11064718,5285,0,1751695373,13147.269982549995,24903.873420870004,53262.8764308 2025-07-05,06:02:55.000,186,11064727,5684,0,1751695374,13147.269982549995,31828.600374629998,53262.750662640006 2025-07-05,06:02:56.000,186,11064703,5925,0,1751695375,13147.229564689995,29520.60947568,53262.75764976 2025-07-05,06:02:57.000,186,11064725,5725,0,1751695376,13147.229564689995,25365.993236280003,53262.68777856 2025-07-05,06:02:58.000,186,11064755,5925,0,1751695377,13147.209355759995,29520.94078479,53262.64585584 2025-07-05,06:02:59.000,186,11064720,5285,0,1751695378,13147.21609206999,28597.772621729993,53262.610920240004 2025-07-05,06:03:00.000,186,11064723,5765,0,1751695379,13147.269982549995,31829.298238500007,53262.54803616 2025-07-05,06:03:01.000,186,11064676,5205,0,1751695380,13147.37776350999,28597.807867380005,53262.43624224001 2025-07-05,06:03:02.000,186,11064797,5605,0,1751695381,13147.532698639996,29982.813880650006,53262.415280880006 2025-07-05,06:03:03.000,186,11064757,5485,0,1751695382,13147.640479599992,30444.553043039996,53262.33842256001 2025-07-05,06:03:04.000,186,11064719,5725,0,1751695383,13147.701106389992,27674.752490400002,53262.40130664 2025-07-05,06:03:05.000,186,11064708,5285,0,1751695384,13147.788678420002,23981.593448190004,53262.31746120001 2025-07-05,06:03:06.000,186,11064709,5725,0,1751695385,13147.829096280002,29059.63161933,53262.25457712 2025-07-05,06:03:07.000,186,11064689,5845,0,1751695386,13147.856041519997,31367.869237830004,53262.15675744 2025-07-05,06:03:08.000,186,11064741,5965,0,1751695387,13147.903195689993,28598.02639041,53262.11483472 2025-07-05,06:03:09.000,186,11064729,5645,0,1751695388,13147.862777829992,24904.973085150006,53262.08688624 2025-07-05,06:03:10.000,186,11064718,5245,0,1751695389,13147.869514140002,23520.143300130003,53262.09387336 2025-07-05,06:03:11.000,186,11064689,5605,0,1751695390,13147.829096280002,32753.178363690007,53262.03098928001 2025-07-05,06:03:12.000,186,11064665,5925,0,1751695391,13147.829096280002,25366.930770570005,53261.98207944001 2025-07-05,06:03:13.000,186,11064698,5165,0,1751695392,13147.829096280002,33215.04441042,53261.90522112001 2025-07-05,06:03:14.000,186,11064685,5805,0,1751695393,13147.876250449997,26290.40204622,53261.87028552 2025-07-05,06:03:15.000,186,11064686,5405,0,1751695394,13147.916668309997,29060.336532329995,53261.83534992001 2025-07-05,06:03:16.000,186,11064686,5205,0,1751695395,13147.903195689993,29522.146186020007,53261.76547872001 2025-07-05,06:03:17.000,186,11064699,5645,0,1751695396,13147.876250449997,32753.798687129995,53261.723556000004 2025-07-05,06:03:18.000,186,11064726,5325,0,1751695397,13147.896459379997,31830.581180160007,53261.625736320006 2025-07-05,06:03:19.000,186,11064657,5725,0,1751695398,13147.936877239998,26290.824994020004,53261.56983936001 2025-07-05,06:03:20.000,186,11064657,5645,0,1751695399,13148.031185579988,29983.976987100003,53261.48599392 2025-07-05,06:03:21.000,186,11064671,5805,0,1751695400,13148.132230229989,29522.336512530004,53261.46503256 2025-07-05,06:03:22.000,186,11064707,5645,0,1751695401,13148.206329639994,30907.279083629997,53261.34625152 2025-07-05,06:03:23.000,186,11064729,5765,0,1751695402,13148.240011189999,29522.308316010007,53261.339264400005 2025-07-05,06:03:24.000,186,11064776,5125,0,1751695403,13148.37473738999,30907.222690590002,53261.34625152 2025-07-05,06:03:25.000,186,11064706,5165,0,1751695404,13148.3814737,27213.922665780003,53261.3043288 2025-07-05,06:03:26.000,186,11064704,5245,0,1751695405,13148.44210049,29060.343581459994,53261.19253488001 2025-07-05,06:03:27.000,186,11064637,5884,0,1751695406,13148.48251835,34138.402899990004,53261.14362504001 2025-07-05,06:03:28.000,186,11064676,5285,0,1751695407,13148.53640882999,30445.011236489998,53261.10868944 2025-07-05,06:03:29.000,186,11064721,5485,0,1751695408,13148.59703561999,33676.438165440006,53261.01785688 2025-07-05,06:03:30.000,186,11064641,5805,0,1751695409,13148.66439872,26290.028442330004,53260.91305008 2025-07-05,06:03:31.000,186,11064715,5805,0,1751695410,13148.60377193,29521.561108230002,53260.92702432001 2025-07-05,06:03:32.000,186,11064677,5565,0,1751695411,13148.549881449995,28136.674930170004,53260.87811448001 2025-07-05,06:03:33.000,186,11064725,5805,0,1751695412,13148.54314514,33214.762445219996,53260.850166 2025-07-05,06:03:34.000,186,11064749,5765,0,1751695413,13148.509463589995,29983.131091500007,53260.75234632 2025-07-05,06:03:35.000,186,11064676,5245,0,1751695414,13148.509463589995,35061.274999589994,53260.66151376001 2025-07-05,06:03:36.000,186,11064698,5325,0,1751695415,13148.51619989999,28598.16032388,53260.549719840004 2025-07-05,06:03:37.000,186,11064711,5684,0,1751695416,13148.509463589995,27213.14726148,53260.48683576 2025-07-05,06:03:38.000,186,11064697,5645,0,1751695417,13148.469045729995,28598.089832579994,53260.37504184001 2025-07-05,06:03:39.000,186,11064708,5325,0,1751695418,13148.428627869995,25366.592412330006,53260.35408048001 2025-07-05,06:03:40.000,186,11064707,5805,0,1751695419,13148.388210009995,26289.943852769997,53260.22831232001 2025-07-05,06:03:41.000,186,11064679,5805,0,1751695420,13148.32084691,31829.67889152,53260.10953128001 2025-07-05,06:03:42.000,186,11064664,5245,0,1751695421,13148.233274879989,29983.173386280003,53259.99075024001 2025-07-05,06:03:43.000,186,11064604,5445,0,1751695422,13148.165911779994,31368.144153899993,53259.92087904001 2025-07-05,06:03:44.000,186,11064661,5725,0,1751695423,13148.078339749998,29521.645697789994,53259.830046480005 2025-07-05,06:03:45.000,186,11064678,5285,0,1751695424,13148.051394509988,28136.759519729996,53259.67632984 2025-07-05,06:03:46.000,186,11064706,5205,0,1751695425,13148.004240339993,23058.523972950003,53259.59947152 2025-07-05,06:03:47.000,186,11064681,5684,0,1751695426,13147.903195689993,27675.020357340007,53259.53658744001 2025-07-05,06:03:48.000,186,11064630,5125,0,1751695427,13147.754996869997,31829.770530210008,53259.33396096 2025-07-05,06:03:49.000,186,11064689,5765,0,1751695428,13147.674161149997,29059.758503670004,53259.30601248 2025-07-05,06:03:50.000,186,11064672,5165,0,1751695429,13147.573116499996,24904.684070820003,53259.09639888 2025-07-05,06:03:51.000,186,11064682,5325,0,1751695430,13147.586589120001,27212.773657590005,53259.05447616001 2025-07-05,06:03:52.000,186,11064675,5765,0,1751695431,13147.593325429996,24904.40210562,53258.942682240006 2025-07-05,06:03:53.000,186,11064679,5925,0,1751695432,13147.606798050001,28597.462460010007,53258.83787544 2025-07-05,06:03:54.000,186,11064708,5205,0,1751695433,13147.566380190001,28597.300330020007,53258.71210728 2025-07-05,06:03:55.000,186,11064731,5565,0,1751695434,13147.5057534,26750.682038700004,53258.56537776 2025-07-05,06:03:56.000,186,11064671,5645,0,1751695435,13147.431653989996,24442.437371070002,53258.46057096001 2025-07-05,06:03:57.000,186,11064671,5765,0,1751695436,13147.33734564999,34598.61240117,53258.31384144001 2025-07-05,06:03:58.000,186,11064680,5165,0,1751695437,13147.269982549995,29982.08782026,53258.18807328 2025-07-05,06:03:59.000,186,11064662,5245,0,1751695438,13147.22282838,29982.10191852,53258.04134376 2025-07-05,06:04:00.000,186,11064671,5565,0,1751695439,13147.16220159,26750.625645659995,53257.92954984001 2025-07-05,06:04:01.000,186,11064631,5525,0,1751695440,13147.088102179994,31367.058587880005,53257.85269152 2025-07-05,06:04:02.000,186,11064725,5845,0,1751695441,13147.081365869999,29982.23585199,53257.69198776001 2025-07-05,06:04:03.000,186,11064706,5245,0,1751695442,13147.040948009999,26750.73138261,53257.59416808001 2025-07-05,06:04:04.000,186,11064702,4965,0,1751695443,13146.926430739994,27674.15331435,53257.41949008 2025-07-05,06:04:05.000,186,11064672,5165,0,1751695444,13146.859067639998,33213.83900919001,53257.328657519996 2025-07-05,06:04:06.000,186,11064709,5645,0,1751695445,13146.758022989998,35060.48549703001,53257.23782496001 2025-07-05,06:04:07.000,186,11064673,5925,0,1751695446,13146.603087859992,29982.285195899996,53257.08410832 2025-07-05,06:04:08.000,186,11064650,4285,0,1751695447,13146.502043209992,28135.75854327,53256.91641744 2025-07-05,06:04:09.000,186,11064683,5765,0,1751695448,13146.367317010001,25366.00733454,53256.860520480004 2025-07-05,06:04:10.000,186,11064700,5365,0,1751695449,13146.23932711999,21672.939931019995,53256.74872656 2025-07-05,06:04:11.000,186,11064685,5684,0,1751695450,13146.111337229995,30905.869257629995,53256.643919760005 2025-07-05,06:04:12.000,186,11064663,5725,0,1751695451,13146.04397413,32290.81887786,53256.50417736 2025-07-05,06:04:13.000,186,11064708,5445,0,1751695452,13145.94292948,33214.06458135,53256.39937056001 2025-07-05,06:04:14.000,186,11064677,5925,0,1751695453,13145.801466969999,27212.67496977,53256.23167968001 2025-07-05,06:04:15.000,186,11064698,5325,0,1751695454,13145.646531839993,31367.516781330007,53256.091937280005 2025-07-05,06:04:16.000,186,11064702,5605,0,1751695455,13145.538750879998,33675.74030157,53255.86834944001 2025-07-05,06:04:17.000,186,11064705,5565,0,1751695456,13145.397288369997,30905.79876633,53255.82642672001 2025-07-05,06:04:18.000,186,11064644,5165,0,1751695457,13145.276034789997,29520.884391750005,53255.637774480005 2025-07-05,06:04:19.000,186,11064668,5325,0,1751695458,13145.148044900001,30444.158291760003,53255.5748904 2025-07-05,06:04:20.000,186,11064684,5245,0,1751695459,13145.060472869991,29982.510768060005,53255.37925104 2025-07-05,06:04:21.000,186,11064719,5605,0,1751695460,13145.00658239,36907.08969009,53255.21156016 2025-07-05,06:04:22.000,186,11064705,5965,0,1751695461,13144.912274049995,23981.057714309994,53255.10675336001 2025-07-05,06:04:23.000,186,11064506,5325,0,1751695462,13144.83817463999,31367.340553079994,53254.98098520001 2025-07-05,06:04:24.000,186,11064655,5725,0,1751695463,13144.87859249999,22596.093995820003,53254.869191280006 2025-07-05,06:04:25.000,186,11064723,5765,0,1751695464,13144.87859249999,28597.427214359996,53254.81329432001 2025-07-05,06:04:26.000,186,11064665,5725,0,1751695465,13144.892065119995,27212.632674990004,53254.6665648 2025-07-05,06:04:27.000,186,11064723,5485,0,1751695466,13144.87859249999,28136.125098029996,53254.49887392 2025-07-05,06:04:28.000,186,11064696,5485,0,1751695467,13144.90553774,30906.080731530004,53254.39406712 2025-07-05,06:04:29.000,186,11064689,5605,0,1751695468,13144.90553774,27212.98513149,53254.2822732 2025-07-05,06:04:30.000,186,11064674,5405,0,1751695469,13144.871856189995,29982.799782389993,53254.10060808001 2025-07-05,06:04:31.000,186,11064614,5285,0,1751695470,13144.84491095,28136.21673672,53254.030736880006 2025-07-05,06:04:32.000,186,11064633,5765,0,1751695471,13144.81796570999,32752.677875459995,53253.88400736001 2025-07-05,06:04:33.000,186,11064659,5605,0,1751695472,13144.71692105999,33214.3817922,53253.80016192 2025-07-05,06:04:34.000,186,11064665,5565,0,1751695473,13144.63608533999,28597.927702589994,53253.68836800001 2025-07-05,06:04:35.000,186,11064714,5285,0,1751695474,13144.494622829989,29521.229799120003,53253.47875440001 2025-07-05,06:04:36.000,186,11064677,5485,0,1751695475,13144.400314489998,32752.804759799998,53253.41587032 2025-07-05,06:04:37.000,186,11064640,5245,0,1751695476,13144.292533530002,32752.77656328,53253.2691408 2025-07-05,06:04:38.000,186,11064683,5725,0,1751695477,13144.211697810002,33676.09980720001,53253.10843704 2025-07-05,06:04:39.000,186,11064643,5805,0,1751695478,13144.198225189997,28597.977046500004,53252.93375904 2025-07-05,06:04:40.000,186,11064703,5845,0,1751695479,13144.191488880002,28136.364768450003,53252.82196512 2025-07-05,06:04:41.000,186,11064645,6005,0,1751695480,13144.171279950002,27674.738392140003,53252.738119680005 2025-07-05,06:04:42.000,186,11064736,5245,0,1751695481,13144.110653160002,28598.02639041,53252.6053644 2025-07-05,06:04:43.000,186,11064689,5684,0,1751695482,13143.969190650001,39677.51761530001,53252.48658336 2025-07-05,06:04:44.000,186,11064557,5645,0,1751695483,13143.895091239996,29521.363732590005,53252.32587960001 2025-07-05,06:04:45.000,186,11064673,5805,0,1751695484,13143.935509099996,33214.63556087999,53252.24902128 2025-07-05,06:04:46.000,186,11064634,5405,0,1751695485,13143.975926959996,33214.63556087999,53252.116266000005 2025-07-05,06:04:47.000,186,11064752,5245,0,1751695486,13144.016344819996,30444.82090998,53252.03242056 2025-07-05,06:04:48.000,186,11064662,5405,0,1751695487,13144.137598399997,29059.934731920002,53251.92062664001 2025-07-05,06:04:49.000,186,11064675,5765,0,1751695488,13144.211697810002,31829.826923250002,53251.78787136 2025-07-05,06:04:50.000,186,11064661,5925,0,1751695489,13144.299269839998,27675.11199603,53251.77389712001 2025-07-05,06:04:51.000,186,11064689,5765,0,1751695490,13144.359896629998,29060.202598860007,53251.6970388 2025-07-05,06:04:52.000,186,11064704,5044,0,1751695491,13144.366632939993,29983.504695390002,53251.57127064 2025-07-05,06:04:53.000,186,11064704,5285,0,1751695492,13144.433996039988,27675.337568190007,53251.50139944 2025-07-05,06:04:54.000,186,11064681,5884,0,1751695493,13144.487886519993,26752.098913830006,53251.47345096 2025-07-05,06:04:55.000,186,11064705,5845,0,1751695494,13144.535040689989,32753.509672800006,53251.38960552001 2025-07-05,06:04:56.000,186,11064697,5925,0,1751695495,13144.541776999999,31368.651691260005,53251.31973432001 2025-07-05,06:04:57.000,186,11064671,5765,0,1751695496,13144.541776999999,30907.053511470003,53251.2079404 2025-07-05,06:04:58.000,186,11064640,5565,0,1751695497,13144.561985929999,31368.792673860007,53251.159030560004 2025-07-05,06:04:59.000,186,11064689,5725,0,1751695498,13144.575458549989,30907.145150159995,53251.08217224001 2025-07-05,06:05:00.000,186,11064687,5725,0,1751695499,13144.68323951,28137.267057089994,53250.942429840004 2025-07-05,06:05:01.000,186,11064737,5725,0,1751695500,13144.770811539995,23520.763623570005,53250.92146848 2025-07-05,06:05:02.000,186,11064693,5485,0,1751695501,13144.811229399995,25367.381914890007,53250.87954576 2025-07-05,06:05:03.000,186,11064677,5725,0,1751695502,13144.87859249999,29060.540957100005,53250.83762304001 2025-07-05,06:05:04.000,186,11064649,5805,0,1751695503,13144.91901035999,27213.908567520004,53250.73281624 2025-07-05,06:05:05.000,186,11064719,5605,0,1751695504,13144.98637346,26290.599421859995,53250.64198368 2025-07-05,06:05:06.000,186,11064695,5525,0,1751695505,13145.073945489996,28598.81589297,53250.57211248 2025-07-05,06:05:07.000,186,11064759,5605,0,1751695506,13145.148044900001,25828.839112079993,53250.50224128001 2025-07-05,06:05:08.000,186,11064698,5365,0,1751695507,13145.309716340002,29522.125038629994,53250.509228400006 2025-07-05,06:05:09.000,186,11064698,5205,0,1751695508,13145.383815749992,30907.08170799,53250.46730568 2025-07-05,06:05:10.000,186,11064720,5485,0,1751695509,13145.437706229997,24905.67799815,53250.45333144001 2025-07-05,06:05:11.000,186,11064689,6005,0,1751695510,13145.451178850002,26290.648765770005,53250.34852464 2025-07-05,06:05:12.000,186,11064717,5765,0,1751695511,13145.518541949998,29522.188480800003,53250.320576160004 2025-07-05,06:05:13.000,186,11064709,5725,0,1751695512,13145.538750879998,25828.973045549996,53250.271666320004 2025-07-05,06:05:14.000,186,11064697,5845,0,1751695513,13145.585905049993,28137.224762309997,53250.222756480005 2025-07-05,06:05:15.000,186,11064697,5725,0,1751695514,13145.619586599998,33215.453259960006,53250.18083376 2025-07-05,06:05:16.000,186,11064681,5605,0,1751695515,13145.599377669998,27214.049550120006,53250.152885280004 2025-07-05,06:05:17.000,186,11064678,5205,0,1751695516,13145.606113979993,31830.65167146,53250.055065600005 2025-07-05,06:05:18.000,186,11064713,5884,0,1751695517,13145.532014570003,29984.054527529996,53249.936284560004 2025-07-05,06:05:19.000,186,11064657,5765,0,1751695518,13145.430969920002,32753.91147321,53249.85942624001 2025-07-05,06:05:20.000,186,11064703,5525,0,1751695519,13145.336661579997,29060.667841439994,53249.85942624001 2025-07-05,06:05:21.000,186,11064676,5044,0,1751695520,13145.228880620001,32753.91147321,53249.74064520001 2025-07-05,06:05:22.000,186,11064680,5445,0,1751695521,13145.121099659991,34138.83994604999,53249.67776112 2025-07-05,06:05:23.000,186,11064665,6045,0,1751695522,13144.98637346,29983.99108536,53249.61487704001 2025-07-05,06:05:24.000,186,11064680,5245,0,1751695523,13144.82470202,24905.882422919996,53249.47513464001 2025-07-05,06:05:25.000,186,11064718,5325,0,1751695524,13144.72365737,29983.99813449,53249.44718616001 2025-07-05,06:05:26.000,186,11064713,5645,0,1751695525,13144.629349029994,32292.27804777,53249.37731496001 2025-07-05,06:05:27.000,186,11064697,5805,0,1751695526,13144.649557959994,29984.026331009998,53249.216611200005 2025-07-05,06:05:28.000,186,11064700,5445,0,1751695527,13144.80449309,29984.075674919994,53249.18866272001 2025-07-05,06:05:29.000,186,11064766,5325,0,1751695528,13144.993109769995,27675.816909030007,53249.13276576 2025-07-05,06:05:30.000,186,11064723,5405,0,1751695529,13145.181726449991,29060.787676649998,53249.08385592 2025-07-05,06:05:31.000,186,11064708,5125,0,1751695530,13145.430969920002,29984.132067960003,53249.02097184001 2025-07-05,06:05:32.000,186,11064711,5725,0,1751695531,13145.633059219988,28599.29523381,53248.930139280004 2025-07-05,06:05:33.000,186,11064714,5325,0,1751695532,13145.882302689999,31830.96183318,53248.930139280004 2025-07-05,06:05:34.000,186,11064747,5925,0,1751695533,13146.04397413,29061.274066619997,53248.86026808 2025-07-05,06:05:35.000,186,11064670,5445,0,1751695534,13146.19890925999,28599.78867291,53248.83930672 2025-07-05,06:05:36.000,186,11064752,5285,0,1751695535,13146.32689915,31369.85004336,53248.82533248001 2025-07-05,06:05:37.000,186,11064652,5245,0,1751695536,13146.407734870001,31369.927583790006,53248.77642264001 2025-07-05,06:05:38.000,186,11064652,5325,0,1751695537,13146.454889039996,26753.395953750005,53248.74148704 2025-07-05,06:05:39.000,186,11064634,5245,0,1751695538,13146.475097969997,29061.675867030004,53248.69956432 2025-07-05,06:05:40.000,186,11064697,5565,0,1751695539,13146.488570590001,27676.71214854,53248.68559008001 2025-07-05,06:05:41.000,186,11064685,5765,0,1751695540,13146.468361660001,32754.884253149998,53248.67161584 2025-07-05,06:05:42.000,186,11064697,5725,0,1751695541,13146.528988450002,36448.07854101001,53248.56680904001 2025-07-05,06:05:43.000,186,11064682,5525,0,1751695542,13146.562669999992,27676.613460720007,53248.53187344 2025-07-05,06:05:44.000,186,11064718,5365,0,1751695543,13146.636769409997,33216.44718729,53248.45501512 2025-07-05,06:05:45.000,186,11064708,4965,0,1751695544,13146.697396199997,27676.564116809997,53248.39911816001 2025-07-05,06:05:46.000,186,11064671,5925,0,1751695545,13146.623296789992,30908.110880969994,53248.30129848001 2025-07-05,06:05:47.000,186,11064698,5085,0,1751695546,13146.596351549997,30446.315325539996,53248.2384144 2025-07-05,06:05:48.000,186,11064638,5445,0,1751695547,13146.508779520002,33216.07358339999,53248.091684880004 2025-07-05,06:05:49.000,186,11064622,5245,0,1751695548,13146.488570590001,23521.214767890007,53247.993865200006 2025-07-05,06:05:50.000,186,11064693,5805,0,1751695549,13146.555933689997,31830.849047099997,53247.91001976 2025-07-05,06:05:51.000,186,11064718,5165,0,1751695550,13146.508779520002,30907.497606660007,53247.81220008 2025-07-05,06:05:52.000,186,11064652,5245,0,1751695551,13146.562669999992,31830.81380145,53247.70040616001 2025-07-05,06:05:53.000,186,11064641,5684,0,1751695552,13146.555933689997,33677.410945380005,53247.51874104 2025-07-05,06:05:54.000,186,11064712,5125,0,1751695553,13146.528988450002,32754.031308420002,53247.43489560001 2025-07-05,06:05:55.000,186,11064663,5565,0,1751695554,13146.582878929992,31368.940705589994,53247.33707592 2025-07-05,06:05:56.000,186,11064686,5285,0,1751695555,13146.636769409997,28598.928679050005,53247.16938504 2025-07-05,06:05:57.000,186,11064646,5325,0,1751695556,13146.731077750002,29522.181431670004,53247.02964264001 2025-07-05,06:05:58.000,186,11064632,5365,0,1751695557,13146.778231919998,32753.636557139995,53246.987719920005 2025-07-05,06:05:59.000,186,11064646,5365,0,1751695558,13146.859067639998,30907.046462340004,53246.89688736 2025-07-05,06:06:00.000,186,11064634,5325,0,1751695559,13146.919694429998,30445.405987770006,53246.81304192001 2025-07-05,06:06:01.000,186,11064696,5285,0,1751695560,13146.993793839989,28598.787696450003,53246.82701616 2025-07-05,06:06:02.000,186,11064627,5684,0,1751695561,13147.03421169999,29983.765513200007,53246.68727376 2025-07-05,06:06:03.000,186,11064600,5085,0,1751695562,13147.05442062999,32753.608360619997,53246.61041544 2025-07-05,06:06:04.000,186,11064659,5765,0,1751695563,13147.007266459994,29060.329483199996,53246.55451848001 2025-07-05,06:06:05.000,186,11064589,5684,0,1751695564,13146.987057529994,29521.955859509995,53246.484647280005 2025-07-05,06:06:06.000,186,11064593,5645,0,1751695565,13147.03421169999,29060.322434069996,53246.44272456 2025-07-05,06:06:07.000,186,11064613,5485,0,1751695566,13147.101574799999,30906.92662713,53246.39381472 2025-07-05,06:06:08.000,186,11064663,5765,0,1751695567,13147.20261945,26290.338604050005,53246.30298216 2025-07-05,06:06:09.000,186,11064656,5044,0,1751695568,13147.3036641,29521.800778649995,53246.316956400005 2025-07-05,06:06:10.000,186,11064615,5925,0,1751695569,13147.44512661,27213.598405800003,53246.13529128 2025-07-05,06:06:11.000,186,11064610,5165,0,1751695570,13147.633743289996,29521.836024300006,53246.14227840001 2025-07-05,06:06:12.000,186,11064640,5325,0,1751695571,13147.768469490002,23058.71429946,53246.12131704001 2025-07-05,06:06:13.000,186,11064633,5645,0,1751695572,13147.957086169998,29983.406007569996,53246.05144584001 2025-07-05,06:06:14.000,186,11064617,5725,0,1751695573,13148.118757609998,32291.671822589997,53246.01651024 2025-07-05,06:06:15.000,186,11064630,5684,0,1751695574,13148.27369273999,25366.902574050007,53246.00952312 2025-07-05,06:06:16.000,186,11064589,5925,0,1751695575,13148.42189156,27675.133143419996,53245.91869056 2025-07-05,06:06:17.000,186,11064677,5725,0,1751695576,13148.54314514,24443.508838830006,53245.94663904 2025-07-05,06:06:18.000,186,11064684,5605,0,1751695577,13148.691343959996,32291.502643469998,53245.98856176 2025-07-05,06:06:19.000,186,11064619,5485,0,1751695578,13148.819333849991,27675.048553860004,53246.01651024 2025-07-05,06:06:20.000,186,11064665,5925,0,1751695579,13148.967532670002,32291.580183900005,53245.981574640005 2025-07-05,06:06:21.000,186,11064687,5884,0,1751695580,13149.068577320002,29060.10391104,53245.94663904 2025-07-05,06:06:22.000,186,11064660,5245,0,1751695581,13149.216776139998,24905.3607873,53245.95362616001 2025-07-05,06:06:23.000,186,11064617,5525,0,1751695582,13149.391920199989,31368.496610400005,53245.95362616001 2025-07-05,06:06:24.000,186,11064576,5325,0,1751695583,13149.59400949999,29060.237844510004,53245.876767839996 2025-07-05,06:06:25.000,186,11064668,5325,0,1751695584,13149.69505414999,30906.820890179995,53245.94663904 2025-07-05,06:06:26.000,186,11064640,5445,0,1751695585,13149.79609879999,29983.546990169998,53246.02349736001 2025-07-05,06:06:27.000,186,11064686,5245,0,1751695586,13149.92408869,31368.5671017,53245.981574640005 2025-07-05,06:06:28.000,186,11064639,6005,0,1751695587,13150.018397029991,29060.385876240005,53245.9676004 2025-07-05,06:06:29.000,186,11064679,5725,0,1751695588,13150.112705369997,31830.390853649995,53245.93965192 2025-07-05,06:06:30.000,186,11064657,5565,0,1751695589,13150.146386920002,33677.06553801001,53245.93965192 2025-07-05,06:06:31.000,186,11064657,5565,0,1751695590,13150.180068469992,28598.999170349998,53245.95362616001 2025-07-05,06:06:32.000,186,11064702,5285,0,1751695591,13150.260904189992,32753.939669729996,53245.88375496001 2025-07-05,06:06:33.000,186,11064701,5445,0,1751695592,13150.287849430002,32753.90442408,53245.98856176 2025-07-05,06:06:34.000,186,11064710,5165,0,1751695593,13150.375421459998,24444.122113139994,53245.92567768001 2025-07-05,06:06:35.000,186,11064711,5445,0,1751695594,13150.476466109998,29522.258972099997,53245.89074208 2025-07-05,06:06:36.000,186,11064684,5044,0,1751695595,13150.611192309989,23982.382950750005,53245.95362616001 2025-07-05,06:06:37.000,186,11064697,5765,0,1751695596,13150.79307267999,30445.47647907,53245.94663904 2025-07-05,06:06:38.000,186,11064616,5245,0,1751695597,13150.988425669995,24905.67799815,53245.92567768001 2025-07-05,06:06:39.000,186,11064623,5765,0,1751695598,13151.190514969996,34600.38878193,53245.96061328 2025-07-05,06:06:40.000,186,11064647,5765,0,1751695599,13151.372395339997,30445.603363410002,53245.932664800006 2025-07-05,06:06:41.000,186,11064631,5645,0,1751695600,13151.722683459993,30445.695002099994,53246.00253600001 2025-07-05,06:06:42.000,186,11064631,5925,0,1751695601,13151.938245379999,29522.498642520004,53246.00253600001 2025-07-05,06:06:43.000,186,11064623,5645,0,1751695602,13152.147070989995,29522.583232079996,53246.01651024 2025-07-05,06:06:44.000,186,11064580,5285,0,1751695603,13152.34242398,25367.840108339995,53246.0374716 2025-07-05,06:06:45.000,186,11064628,5125,0,1751695604,13152.557985899992,25367.95994355,53246.100355680006 2025-07-05,06:06:46.000,186,11064653,5765,0,1751695605,13152.719657339992,28138.077707040007,53246.16323976 2025-07-05,06:06:47.000,186,11064647,5684,0,1751695606,13152.820701989993,28599.964901159998,53246.15625264 2025-07-05,06:06:48.000,186,11064587,5805,0,1751695607,13152.935219259998,35063.43203337,53246.22612384 2025-07-05,06:06:49.000,186,11064644,5365,0,1751695608,13153.009318669989,31831.969858769997,53246.24009808001 2025-07-05,06:06:50.000,186,11064624,5165,0,1751695609,13153.076681769999,29062.077667439997,53246.2820208 2025-07-05,06:06:51.000,186,11064631,5805,0,1751695610,13153.096890699999,28138.902455250005,53246.27503368 2025-07-05,06:06:52.000,186,11064641,5805,0,1751695611,13153.11036331999,27677.269029810006,53246.37285336 2025-07-05,06:06:53.000,186,11064700,5165,0,1751695612,13153.137308559999,32755.64555919,53246.34490488 2025-07-05,06:06:54.000,186,11064655,5845,0,1751695613,13153.157517489999,27677.452307190004,53246.39381472 2025-07-05,06:06:55.000,186,11064731,5565,0,1751695614,13153.25182582999,33217.4129181,53246.365866240005 2025-07-05,06:06:56.000,186,11064666,5365,0,1751695615,13153.426969889995,34140.67976898,53246.435737440006 2025-07-05,06:06:57.000,186,11064668,5325,0,1751695616,13153.568432399996,29524.077647640006,53246.4217632 2025-07-05,06:06:58.000,186,11064695,5845,0,1751695617,13153.709894909996,28139.156223929996,53246.40080184 2025-07-05,06:06:59.000,186,11064717,5925,0,1751695618,13153.837884799992,32755.81473831,53246.47067304 2025-07-05,06:07:00.000,186,11064661,5684,0,1751695619,13153.952402069997,28139.304255659998,53246.51259576 2025-07-05,06:07:01.000,186,11064706,5405,0,1751695620,13154.120809819993,28601.008172400005,53246.4916344 2025-07-05,06:07:02.000,186,11064704,5325,0,1751695621,13154.262272329994,23061.12510192,53246.52657000001 2025-07-05,06:07:03.000,186,11064699,5645,0,1751695622,13154.39699853,30909.414970020007,53246.484647280005 2025-07-05,06:07:04.000,186,11064678,5485,0,1751695623,13154.51825211,32294.456228940006,53246.533557120005 2025-07-05,06:07:05.000,186,11064717,5925,0,1751695624,13154.626033069995,30447.774495449994,53246.582466960004 2025-07-05,06:07:06.000,186,11064735,5645,0,1751695625,13154.75402295999,29986.119922619997,53246.50560864001 2025-07-05,06:07:07.000,186,11064741,5805,0,1751695626,13154.855067609991,29062.817826090002,53246.484647280005 2025-07-05,06:07:08.000,186,11064766,5285,0,1751695627,13155.010002739997,25369.637636490006,53246.51259576 2025-07-05,06:07:09.000,186,11064714,5165,0,1751695628,13155.090838459997,27677.97394281,53246.51259576 2025-07-05,06:07:10.000,186,11064727,5645,0,1751695629,13155.218828349993,30909.711033479995,53246.533557120005 2025-07-05,06:07:11.000,186,11064678,5245,0,1751695630,13155.239037279993,30448.091706299994,53246.50560864001 2025-07-05,06:07:12.000,186,11064711,5884,0,1751695631,13155.171674179997,31371.506588909993,53246.51958288 2025-07-05,06:07:13.000,186,11064640,5245,0,1751695632,13155.171674179997,27216.53084388,53246.44272456 2025-07-05,06:07:14.000,186,11064686,5005,0,1751695633,13155.178410489993,27216.50264736,53246.45669880001 2025-07-05,06:07:15.000,186,11064656,5165,0,1751695634,13155.252509899998,32294.745243269994,53246.47067304 2025-07-05,06:07:16.000,186,11064689,5725,0,1751695635,13155.427653959989,34141.271895900005,53246.435737440006 2025-07-05,06:07:17.000,186,11064693,5845,0,1751695636,13155.596061709999,29062.944710430005,53246.42875032001 2025-07-05,06:07:18.000,186,11064641,5485,0,1751695637,13155.744260529995,37372.69177572,53246.365866240005 2025-07-05,06:07:19.000,186,11064695,5684,0,1751695638,13155.926140899996,27216.086748689995,53246.33791776001 2025-07-05,06:07:20.000,186,11064693,5605,0,1751695639,13156.0608671,29062.634548710004,53246.30298216 2025-07-05,06:07:21.000,186,11064676,5285,0,1751695640,13156.195593299992,26292.559080000006,53246.33791776001 2025-07-05,06:07:22.000,186,11064741,5525,0,1751695641,13156.323583190002,26754.10086675,53246.29599504 2025-07-05,06:07:23.000,186,11064680,5125,0,1751695642,13156.431364149998,28600.627519379996,53246.30996928001 2025-07-05,06:07:24.000,186,11064690,5325,0,1751695643,13156.633453449998,23522.208695220004,53246.30996928001 2025-07-05,06:07:25.000,186,11064705,5925,0,1751695644,13156.76817964999,26753.62857504,53246.30996928001 2025-07-05,06:07:26.000,186,11064650,5325,0,1751695645,13156.91637847,28600.148178539996,53246.2820208 2025-07-05,06:07:27.000,186,11064678,5245,0,1751695646,13157.084786219995,29523.415029419994,53246.24009808001 2025-07-05,06:07:28.000,186,11064748,5365,0,1751695647,13157.232985039991,30908.505632250002,53246.23311096 2025-07-05,06:07:29.000,186,11064751,5565,0,1751695648,13157.327293379996,27676.958868090005,53246.26105944001 2025-07-05,06:07:30.000,186,11064734,5285,0,1751695649,13157.408129099997,27676.87427853,53246.25407232 2025-07-05,06:07:31.000,186,11064691,5565,0,1751695650,13157.428338029997,35063.42498424,53246.212149599996 2025-07-05,06:07:32.000,186,11064680,5485,0,1751695651,13157.515910059992,29523.478471590002,53246.26105944001 2025-07-05,06:07:33.000,186,11064714,5125,0,1751695652,13157.596745779992,25368.56616873,53246.22612384 2025-07-05,06:07:34.000,186,11064695,5445,0,1751695653,13157.691054119998,31370.188401599997,53246.23311096 2025-07-05,06:07:35.000,186,11064626,5245,0,1751695654,13157.724735669988,32755.152120090002,53246.212149599996 2025-07-05,06:07:36.000,186,11064668,5165,0,1751695655,13157.785362459988,24445.200630029998,53246.198175360005 2025-07-05,06:07:37.000,186,11064702,5165,0,1751695656,13157.832516629998,27676.803787230005,53246.247085200004 2025-07-05,06:07:38.000,186,11064746,5285,0,1751695657,13157.819044009993,32293.342466400005,53246.21913672001 2025-07-05,06:07:39.000,186,11064739,5805,0,1751695658,13157.859461869994,33678.172251419994,53246.25407232 2025-07-05,06:07:40.000,186,11064689,5525,0,1751695659,13157.859461869994,28599.873262470006,53246.19118824001 2025-07-05,06:07:41.000,186,11064734,4965,0,1751695660,13157.825780319989,30446.42106249,53246.23311096 2025-07-05,06:07:42.000,186,11064683,5645,0,1751695661,13157.785362459988,28138.035412259997,53246.21913672001 2025-07-05,06:07:43.000,186,11064695,5565,0,1751695662,13157.771889839998,27676.21870944,53246.13529128 2025-07-05,06:07:44.000,186,11064696,5165,0,1751695663,13157.744944599988,35524.170219299995,53246.13529128 2025-07-05,06:07:45.000,186,11064717,5725,0,1751695664,13157.751680909998,30445.913525130003,53246.08638144 2025-07-05,06:07:46.000,186,11064739,5445,0,1751695665,13157.704526740003,28599.111956430002,53246.044458719996 2025-07-05,06:07:47.000,186,11064653,5684,0,1751695666,13157.711263049998,30445.490577329998,53246.05843296 2025-07-05,06:07:48.000,186,11064760,5245,0,1751695667,13157.670845189998,26752.084815570008,53246.01651024 2025-07-05,06:07:49.000,186,11064711,5605,0,1751695668,13157.677581499993,31830.02429889,53246.030484480005 2025-07-05,06:07:50.000,186,11064672,5205,0,1751695669,13157.637163639993,29983.321418010004,53246.00952312 2025-07-05,06:07:51.000,186,11064737,5845,0,1751695670,13157.590009469997,30906.426138900002,53245.97458752001 2025-07-05,06:07:52.000,186,11064734,5445,0,1751695671,13157.522646370002,32291.192481749997,53246.01651024 2025-07-05,06:07:53.000,186,11064677,5605,0,1751695672,13157.455283269992,29982.88437195,53245.96061328 2025-07-05,06:07:54.000,186,11064696,4925,0,1751695673,13157.367711239996,27212.858247149998,53245.8977292 2025-07-05,06:07:55.000,186,11064702,5165,0,1751695674,13157.334029689991,35060.781560489995,53245.932664800006 2025-07-05,06:07:56.000,186,11064748,5605,0,1751695675,13157.320557070001,28136.153294550008,53245.84183224 2025-07-05,06:07:57.000,186,11064667,5645,0,1751695676,13157.286875519996,29982.72224196,53245.84183224 2025-07-05,06:07:58.000,186,11064663,5725,0,1751695677,13157.313820759991,28597.86426042,53245.86978072 2025-07-05,06:07:59.000,186,11064693,5725,0,1751695678,13157.266666589996,28597.85016216,53245.88375496001 2025-07-05,06:08:00.000,186,11064720,5365,0,1751695679,13157.300348140001,30906.017289359996,53245.876767839996 2025-07-05,06:08:01.000,186,11064727,5805,0,1751695680,13157.273402899991,30444.34156914,53245.84881936 2025-07-05,06:08:02.000,186,11064690,5325,0,1751695681,13157.307084449996,29059.32145761,53245.862793600005 2025-07-05,06:08:03.000,186,11064721,5884,0,1751695682,13157.307084449996,23981.233942560008,53245.92567768001 2025-07-05,06:08:04.000,186,11064692,5085,0,1751695683,13157.320557070001,29520.93373566,53245.92567768001 2025-07-05,06:08:05.000,186,11064690,5365,0,1751695684,13157.334029689991,24442.740483660004,53245.94663904 2025-07-05,06:08:06.000,186,11064688,5165,0,1751695685,13157.394656479992,30905.601390690004,53245.97458752001 2025-07-05,06:08:07.000,186,11064700,5445,0,1751695686,13157.374447549992,30905.291228970003,53245.93965192 2025-07-05,06:08:09.000,186,11064702,5525,0,1751695688,13157.529382679997,29058.334579410002,53246.0374716 2025-07-05,06:08:10.000,186,11064721,5565,0,1751695689,13157.556327919992,31828.191525090006,53246.02349736001 2025-07-05,06:08:11.000,186,11064724,5245,0,1751695690,13157.563064230002,30904.83303552,53246.1073428 2025-07-05,06:08:12.000,186,11064698,5325,0,1751695691,13157.583273160002,24903.520964370007,53246.15625264 2025-07-05,06:08:13.000,186,11064684,5485,0,1751695692,13157.623691020002,32289.641673150007,53246.268046560006 2025-07-05,06:08:14.000,186,11064666,5365,0,1751695693,13157.657372569993,28596.553122240002,53246.33791776001 2025-07-05,06:08:15.000,186,11064739,5605,0,1751695694,13157.711263049998,29981.354710739994,53246.28900792001 2025-07-05,06:08:16.000,186,11064679,5725,0,1751695695,13157.744944599988,31827.902510760003,53246.38682760001 2025-07-05,06:08:17.000,186,11064708,5445,0,1751695696,13157.785362459988,28134.81395985,53246.47067304 2025-07-05,06:08:18.000,186,11064689,5884,0,1751695697,13157.805571389988,35521.005159930006,53246.46368592 2025-07-05,06:08:19.000,186,11064684,5485,0,1751695698,13157.832516629998,29058.003270300003,53246.57547984001 2025-07-05,06:08:20.000,186,11064639,5845,0,1751695699,13157.812307699998,29057.968024650007,53246.68028664 2025-07-05,06:08:21.000,186,11064715,5765,0,1751695700,13157.792098769998,29057.975073780006,53246.71522224 2025-07-05,06:08:22.000,186,11064747,5765,0,1751695701,13157.765153529988,29057.925729869996,53246.820029040005 2025-07-05,06:08:23.000,186,11064675,5725,0,1751695702,13157.717999359993,26288.012391149998,53246.78509344 2025-07-05,06:08:24.000,186,11064686,5365,0,1751695703,13157.684317810003,25364.773736789997,53246.90387448 2025-07-05,06:08:25.000,186,11064752,5205,0,1751695704,13157.704526740003,29981.199629880008,53246.938810080006 2025-07-05,06:08:26.000,186,11064711,5684,0,1751695705,13157.717999359993,36444.215617769994,53247.00169416 2025-07-05,06:08:27.000,186,11064672,5245,0,1751695706,13157.771889839998,27211.469568540007,53247.050604 2025-07-05,06:08:28.000,186,11064677,6005,0,1751695707,13157.879670799994,29981.404054650004,53247.085539600004 2025-07-05,06:08:29.000,186,11064634,5405,0,1751695708,13157.960506519994,34597.99912686,53247.14143656 2025-07-05,06:08:30.000,186,11064685,5725,0,1751695709,13158.07502379,28135.11707244,53247.21130776 2025-07-05,06:08:31.000,186,11064692,5165,0,1751695710,13158.14912319999,30905.100902460006,53247.2602176 2025-07-05,06:08:32.000,186,11064716,5165,0,1751695711,13158.25690416,33675.07063422,53247.35105016 2025-07-05,06:08:33.000,186,11064685,5845,0,1751695712,13158.39836667,28135.532971110006,53247.44886984 2025-07-05,06:08:34.000,186,11064690,5365,0,1751695713,13158.45899346,29982.278146769997,53247.46284408001 2025-07-05,06:08:35.000,186,11064696,5205,0,1751695714,13158.620664900001,29982.25699938,53247.52572816 2025-07-05,06:08:36.000,186,11064686,5325,0,1751695715,13158.681291690002,32290.50871614,53247.56066376001 2025-07-05,06:08:37.000,186,11064712,5365,0,1751695716,13158.627401209997,27674.202658259994,53247.609573600006 2025-07-05,06:08:38.000,186,11064710,5365,0,1751695717,13158.546565489996,28135.878378480003,53247.72835464001 2025-07-05,06:08:39.000,186,11064673,5884,0,1751695718,13158.465729769996,27674.322493469997,53247.76329024 2025-07-05,06:08:40.000,186,11064759,5765,0,1751695719,13158.39836667,29982.517817190004,53247.77027736001 2025-07-05,06:08:41.000,186,11064717,5684,0,1751695720,13158.33773988,29982.482571540007,53247.83316144 2025-07-05,06:08:42.000,186,11064730,5325,0,1751695721,13158.22995891999,26289.330578459994,53247.84713568001 2025-07-05,06:08:43.000,186,11064679,5884,0,1751695722,13158.13565058,29982.489620670007,53247.79822584001 2025-07-05,06:08:44.000,186,11064737,5725,0,1751695723,13158.05481486,33213.972942659995,53247.81918720001 2025-07-05,06:08:45.000,186,11064685,5565,0,1751695724,13158.014396999999,28597.624590000007,53247.79123872 2025-07-05,06:08:46.000,186,11064695,5605,0,1751695725,13158.021133309994,32752.360664609994,53247.84014856 2025-07-05,06:08:47.000,186,11064746,5205,0,1751695726,13158.00766068999,25365.979138020004,53247.84014856 2025-07-05,06:08:48.000,186,11064733,5645,0,1751695727,13158.061551169994,30443.939768729993,53247.84713568001 2025-07-05,06:08:49.000,186,11064646,5125,0,1751695728,13158.061551169994,25827.591416070005,53247.84014856 2025-07-05,06:08:50.000,186,11064720,5125,0,1751695729,13158.00766068999,24442.691139749993,53247.79822584001 2025-07-05,06:08:51.000,186,11064703,5725,0,1751695730,13157.926824969989,27212.646773250002,53247.81918720001 2025-07-05,06:08:52.000,186,11064697,5684,0,1751695731,13157.839252939993,27212.738411939994,53247.79822584001 2025-07-05,06:08:53.000,186,11064620,5365,0,1751695732,13157.798835079993,30444.292225230005,53247.7842516 2025-07-05,06:08:54.000,186,11064674,5245,0,1751695733,13157.778626149993,30905.883355889993,53247.756303120004 2025-07-05,06:08:55.000,186,11064656,5405,0,1751695734,13157.798835079993,26751.0344952,53247.74232888 2025-07-05,06:08:56.000,186,11064736,5085,0,1751695735,13157.771889839998,28597.744425209996,53247.707393280005 2025-07-05,06:08:57.000,186,11064712,5165,0,1751695736,13157.765153529988,33214.39589046,53247.70040616001 2025-07-05,06:08:58.000,186,11064718,5365,0,1751695737,13157.765153529988,24904.916692109997,53247.637522080004 2025-07-05,06:08:59.000,186,11064676,5325,0,1751695738,13157.751680909998,30906.46138455,53247.62354784 2025-07-05,06:09:00.000,186,11064737,5765,0,1751695739,13157.771889839998,30906.524826720008,53247.637522080004 2025-07-05,06:09:01.000,186,11064722,5285,0,1751695740,13157.866198179989,31829.876267159998,53247.637522080004 2025-07-05,06:09:02.000,186,11064672,5325,0,1751695741,13157.960506519994,31829.826923250002,53247.637522080004 2025-07-05,06:09:03.000,186,11064704,5285,0,1751695742,13158.02786961999,30444.891401279994,53247.63053496001 2025-07-05,06:09:04.000,186,11064667,5605,0,1751695743,13158.15585951,25828.380918630006,53247.6445092 2025-07-05,06:09:05.000,186,11064692,5325,0,1751695744,13158.27711309,29059.78670019,53247.65149632001 2025-07-05,06:09:06.000,186,11064759,5805,0,1751695745,13158.33773988,31367.92563087,53247.60258648001 2025-07-05,06:09:07.000,186,11064745,5725,0,1751695746,13158.384894049996,29059.709159759994,53247.54668952 2025-07-05,06:09:08.000,186,11064717,5485,0,1751695747,13158.47920239,33214.515725670004,53247.67245768 2025-07-05,06:09:09.000,186,11064692,5165,0,1751695748,13158.593719659992,29521.497666059993,53247.658483440006 2025-07-05,06:09:10.000,186,11064711,5805,0,1751695749,13158.681291690002,35984.711029590006,53247.72136752 2025-07-05,06:09:11.000,186,11064710,5605,0,1751695750,13158.768863719997,25828.528950360007,53247.72136752 2025-07-05,06:09:12.000,186,11064732,5285,0,1751695751,13158.836226819993,27213.542012759994,53247.74931600001 2025-07-05,06:09:13.000,186,11064629,5405,0,1751695752,13158.896853609993,27213.63365145,53247.74931600001 2025-07-05,06:09:14.000,186,11064694,4925,0,1751695753,13158.997898259993,28137.02738667,53247.86110992 2025-07-05,06:09:15.000,186,11064697,5725,0,1751695754,13159.024843499988,30907.067609730002,53247.86809704001 2025-07-05,06:09:16.000,186,11064728,5085,0,1751695755,13159.065261359989,31368.820870380005,53247.91700688001 2025-07-05,06:09:17.000,186,11064737,5565,0,1751695756,13159.092206599998,28137.35869578,53247.944955360006 2025-07-05,06:09:18.000,186,11064683,5445,0,1751695757,13159.045052429989,35985.43708998,53247.993865200006 2025-07-05,06:09:19.000,186,11064724,5285,0,1751695758,13158.903589920003,27214.155287069996,53248.00783944 2025-07-05,06:09:20.000,186,11064715,5765,0,1751695759,13158.795808959992,30445.751395140003,53247.98687808001 2025-07-05,06:09:21.000,186,11064717,5684,0,1751695760,13158.735182169992,28137.436236210007,53248.06373640001 2025-07-05,06:09:22.000,186,11064718,5085,0,1751695761,13158.721709550002,27675.823958160006,53248.05674928 2025-07-05,06:09:23.000,186,11064664,5325,0,1751695762,13158.728445859997,30907.462361009995,53248.091684880004 2025-07-05,06:09:24.000,186,11064701,5605,0,1751695763,13158.775600029992,26752.64169684,53248.08469776001 2025-07-05,06:09:25.000,186,11064681,5645,0,1751695764,13158.782336340002,29984.421082290006,53248.1685432 2025-07-05,06:09:26.000,186,11064715,5765,0,1751695765,13158.842963130002,28599.640641179998,53248.22444016 2025-07-05,06:09:27.000,186,11064699,5605,0,1751695766,13158.930535159998,31831.321338809998,53248.24540152 2025-07-05,06:09:28.000,186,11064687,5765,0,1751695767,13159.051788739998,27214.874298330004,53248.31527272 2025-07-05,06:09:29.000,186,11064663,5765,0,1751695768,13159.166306009989,29061.584228339998,53248.30129848001 2025-07-05,06:09:30.000,186,11064738,5285,0,1751695769,13159.280823279994,29061.591277469997,53248.38514392 2025-07-05,06:09:31.000,186,11064707,5645,0,1751695770,13159.35492269,23983.376878080002,53248.43405376 2025-07-05,06:09:32.000,186,11064762,5125,0,1751695771,13159.32797744999,26753.360708099994,53248.448028000006 2025-07-05,06:09:33.000,186,11064755,5565,0,1751695772,13159.35492269,32754.975891840004,53248.57379616 2025-07-05,06:09:34.000,186,11064730,5245,0,1751695773,13159.40881316999,27676.85313114,53248.69956432 2025-07-05,06:09:35.000,186,11064713,5525,0,1751695774,13159.341450069995,29985.14009355,53248.6925772 2025-07-05,06:09:36.000,186,11064697,5684,0,1751695775,13159.341450069995,28600.141129409996,53248.74847416 2025-07-05,06:09:37.000,186,11064677,5765,0,1751695776,13159.34818637999,25830.164348520004,53248.85328096001 2025-07-05,06:09:38.000,186,11064718,5165,0,1751695777,13159.32797744999,32293.264925969997,53248.91616504 2025-07-05,06:09:39.000,186,11064714,5125,0,1751695778,13159.28755958999,30446.60433987,53248.98603624 2025-07-05,06:09:40.000,186,11064684,5245,0,1751695779,13159.240405419994,29985.076651380004,53249.09084304001 2025-07-05,06:09:41.000,186,11064701,5605,0,1751695780,13159.179778629994,31831.673795309995,53249.15372712 2025-07-05,06:09:42.000,186,11064695,5645,0,1751695781,13159.105679219989,30446.787617249996,53249.23058544 2025-07-05,06:09:43.000,186,11064730,5285,0,1751695782,13159.085470289989,29523.48552072,53249.27250816 2025-07-05,06:09:44.000,186,11064694,5044,0,1751695783,13159.092206599998,30446.76646986,53249.321418 2025-07-05,06:09:45.000,186,11064712,5165,0,1751695784,13159.112415529999,25830.241888949997,53249.384302080005 2025-07-05,06:09:46.000,186,11064669,5565,0,1751695785,13159.112415529999,27215.276098739996,53249.51007024 2025-07-05,06:09:47.000,186,11064649,5765,0,1751695786,13159.132624459999,32755.32834834,53249.59391568001 2025-07-05,06:09:48.000,186,11064682,5445,0,1751695787,13159.018107189993,28600.535880690004,53249.649812640004 2025-07-05,06:09:49.000,186,11064715,5884,0,1751695788,13158.984425639988,27215.677899150003,53249.75461944 2025-07-05,06:09:50.000,186,11064684,5245,0,1751695789,13158.910326229998,28138.979995679998,53249.82449064 2025-07-05,06:09:51.000,186,11064641,5725,0,1751695790,13158.869908369998,31370.590202010004,53249.85243912 2025-07-05,06:09:52.000,186,11064682,5405,0,1751695791,13158.802545270002,35525.5800453,53249.97820728001 2025-07-05,06:09:53.000,186,11064717,5645,0,1751695792,13158.795808959992,29062.401927419996,53249.936284560004 2025-07-05,06:09:54.000,186,11064696,5125,0,1751695793,13158.795808959992,29062.401927419996,53250.02013 2025-07-05,06:09:55.000,186,11064694,5365,0,1751695794,13158.842963130002,31370.79462678,53250.222756480005 2025-07-05,06:09:56.000,186,11064688,5125,0,1751695795,13158.795808959992,29524.246826760005,53250.173846640006 2025-07-05,06:09:57.000,186,11064667,5684,0,1751695796,13158.762127410002,36449.19935268001,53250.33455040001 2025-07-05,06:09:58.000,186,11064667,5445,0,1751695797,13158.701500620002,34602.524668319995,53250.43237008001 2025-07-05,06:09:59.000,186,11064715,5565,0,1751695798,13158.661082760002,26292.657767819997,53250.53717688 2025-07-05,06:10:00.000,186,11064676,5044,0,1751695799,13158.708236929997,24907.715196720004,53250.57211248 2025-07-05,06:10:01.000,186,11064730,5325,0,1751695800,13158.721709550002,27677.82591108,53250.69089352 2025-07-05,06:10:02.000,186,11064722,5165,0,1751695801,13158.789072649997,29986.324347390007,53250.86557152001 2025-07-05,06:10:03.000,186,11064732,5285,0,1751695802,13158.849699439997,29063.099791290006,53250.93544272001 2025-07-05,06:10:04.000,186,11064696,5245,0,1751695803,13158.876644679993,32756.590142610003,53251.07518512 2025-07-05,06:10:05.000,186,11064724,5405,0,1751695804,13158.910326229998,25370.131075590005,53251.110120720004 2025-07-05,06:10:06.000,186,11064692,5044,0,1751695805,13158.896853609993,27216.97493907,53251.20095328001 2025-07-05,06:10:07.000,186,11064664,5245,0,1751695806,13158.836226819993,32295.457205400002,53251.33370856 2025-07-05,06:10:08.000,186,11064684,5285,0,1751695807,13158.869908369998,27217.30624818,53251.45947672001 2025-07-05,06:10:09.000,186,11064731,5645,0,1751695808,13158.977689329993,27679.130000129997,53251.48043808 2025-07-05,06:10:10.000,186,11064742,5245,0,1751695809,13158.950744089998,29525.995011000006,53251.64114184 2025-07-05,06:10:11.000,186,11064703,5805,0,1751695810,13159.038316119993,27217.827883799997,53251.66909032 2025-07-05,06:10:12.000,186,11064712,5165,0,1751695811,13159.085470289989,30911.332333380007,53251.76691 2025-07-05,06:10:13.000,186,11064707,5845,0,1751695812,13159.085470289989,32296.408837950003,53251.94158800001 2025-07-05,06:10:14.000,186,11064716,5165,0,1751695813,13159.051788739998,35066.61824013,53251.94158800001 2025-07-05,06:10:15.000,186,11064652,5485,0,1751695814,13158.944007779988,25371.554999850006,53252.018446320006 2025-07-05,06:10:16.000,186,11064688,5445,0,1751695815,13158.964216709988,29526.69287487,53252.15818872001 2025-07-05,06:10:17.000,186,11064712,5005,0,1751695816,13158.923798850003,26756.80068354,53252.186137200006 2025-07-05,06:10:18.000,186,11064688,5044,0,1751695817,13158.970953019998,26295.18840549,53252.31190536 2025-07-05,06:10:19.000,186,11064726,5525,0,1751695818,13158.896853609993,25833.618422219995,53252.38177656 2025-07-05,06:10:20.000,186,11064722,5405,0,1751695819,13158.876644679993,28142.060465489994,53252.41671216 2025-07-05,06:10:21.000,186,11064688,5325,0,1751695820,13158.775600029992,29065.440102449997,53252.50754472 2025-07-05,06:10:22.000,186,11064723,5684,0,1751695821,13158.694764309992,26757.082648740005,53252.59837728 2025-07-05,06:10:23.000,186,11064762,5285,0,1751695822,13158.674555379992,29527.151068320003,53252.65427424 2025-07-05,06:10:24.000,186,11064656,5125,0,1751695823,13158.560038110001,27680.617366560007,53252.73113256001 2025-07-05,06:10:25.000,186,11064731,5805,0,1751695824,13158.499411320001,27219.167218500006,53252.75908104001 2025-07-05,06:10:26.000,186,11064719,5605,0,1751695825,13158.445520839996,27219.301151969994,53252.814978 2025-07-05,06:10:27.000,186,11064693,5485,0,1751695826,13158.35794881,26757.78051261,53252.89183632 2025-07-05,06:10:28.000,186,11064680,5405,0,1751695827,13158.384894049996,30451.39069914,53253.03157872 2025-07-05,06:10:29.000,186,11064727,5725,0,1751695828,13158.384894049996,29989.799568479997,53253.073501440005 2025-07-05,06:10:30.000,186,11064708,5325,0,1751695829,13158.364685119996,31374.897220440005,53253.15035976 2025-07-05,06:10:31.000,186,11064743,5925,0,1751695830,13158.324267259995,29528.30007651,53253.22023096 2025-07-05,06:10:32.000,186,11064691,5725,0,1751695831,13158.33773988,31836.9112989,53253.27612792 2025-07-05,06:10:33.000,186,11064676,5445,0,1751695832,13158.33773988,33683.83975194,53253.290102160005 2025-07-05,06:10:34.000,186,11064657,5485,0,1751695833,13158.33773988,30913.912314960005,53253.3739476 2025-07-05,06:10:35.000,186,11064675,5684,0,1751695834,13158.35121249999,36915.98569215,53253.3739476 2025-07-05,06:10:36.000,186,11064682,5125,0,1751695835,13158.25690416,27220.809665790002,53253.49272864 2025-07-05,06:10:37.000,186,11064731,5565,0,1751695836,13158.06828747999,30914.391655800006,53253.42984456001 2025-07-05,06:10:38.000,186,11064616,5285,0,1751695837,13157.893143419999,28144.421924039998,53253.52067712001 2025-07-05,06:10:39.000,186,11064681,5765,0,1751695838,13157.711263049998,30453.089539470006,53253.60452256 2025-07-05,06:10:40.000,186,11064727,5645,0,1751695839,13157.515910059992,26298.07854879,53253.6534324 2025-07-05,06:10:41.000,186,11064669,5525,0,1751695840,13157.367711239996,32300.328154229996,53253.64644528001 2025-07-05,06:10:42.000,186,11064744,5245,0,1751695841,13157.253193969991,27221.93752659,53253.71631648001 2025-07-05,06:10:43.000,186,11064697,5725,0,1751695842,13157.15214931999,25837.07249592,53253.695355120006 2025-07-05,06:10:44.000,186,11064701,5765,0,1751695843,13157.03089573999,29069.126797439996,53253.76522632001 2025-07-05,06:10:45.000,186,11064686,5325,0,1751695844,13156.923114779995,33224.61007983,53253.75125208 2025-07-05,06:10:46.000,186,11064682,5325,0,1751695845,13156.85575168,29992.96462785,53253.73727784001 2025-07-05,06:10:47.000,186,11064695,5485,0,1751695846,13156.795124889999,27684.68471457,53253.80714904001 2025-07-05,06:10:48.000,186,11064681,5645,0,1751695847,13156.815333819999,31840.24553739,53253.87003312 2025-07-05,06:10:49.000,186,11064699,5925,0,1751695848,13156.82880643999,27685.213399319997,53253.88400736001 2025-07-05,06:10:50.000,186,11064705,5245,0,1751695849,13156.82880643999,33225.90007062,53253.90496872001 2025-07-05,06:10:51.000,186,11064703,5565,0,1751695850,13156.91637847,26762.383594500003,53253.960865680005 2025-07-05,06:10:52.000,186,11064685,5884,0,1751695851,13157.01068680999,32303.16190449,53254.009775520004 2025-07-05,06:10:53.000,186,11064698,5285,0,1751695852,13157.09825884,31841.725854689998,53254.14253080001 2025-07-05,06:10:54.000,186,11064710,5285,0,1751695853,13157.09152252999,28610.02400967,53254.128556560005 2025-07-05,06:10:55.000,186,11064688,5165,0,1751695854,13157.09825884,29995.431823349994,53254.212402 2025-07-05,06:10:56.000,186,11064684,5325,0,1751695855,13156.97026894999,29072.27070942,53254.26829896001 2025-07-05,06:10:57.000,186,11064695,5765,0,1751695856,13156.84901536999,35074.85162397,53254.38708000001 2025-07-05,06:10:58.000,186,11064660,5245,0,1751695857,13156.754707029999,29534.439868739995,53254.38009288 2025-07-05,06:10:59.000,186,11064686,5165,0,1751695858,13156.593035589998,28611.13072308,53254.45695120001 2025-07-05,06:11:00.000,186,11064691,5684,0,1751695859,13156.417891529993,35075.33096481,53254.57573224001 2025-07-05,06:11:01.000,186,11064718,5285,0,1751695860,13156.276429019992,31843.410596760004,53254.55477088001 2025-07-05,06:11:02.000,186,11064679,5565,0,1751695861,13156.087812339996,30458.355239580007,53254.56874512 2025-07-05,06:11:03.000,186,11064669,5925,0,1751695862,13155.98003138,34152.24034218,53254.63861632 2025-07-05,06:11:04.000,186,11064726,5125,0,1751695863,13155.77794208,31843.748955000003,53254.64560344001 2025-07-05,06:11:05.000,186,11064678,5085,0,1751695864,13155.69037004999,26303.386543679997,53254.61066784 2025-07-05,06:11:06.000,186,11064688,5085,0,1751695865,13155.562380159994,30459.07425084,53254.72246176001 2025-07-05,06:11:07.000,186,11064732,5125,0,1751695866,13155.447862889989,29997.532464090007,53254.680539040004 2025-07-05,06:11:08.000,186,11064674,5325,0,1751695867,13155.380499789993,33691.38937017,53254.61066784 2025-07-05,06:11:09.000,186,11064713,5645,0,1751695868,13155.407445029989,29074.36430103,53254.67355192001 2025-07-05,06:11:10.000,186,11064708,5285,0,1751695869,13155.481544439994,32768.42563188,53254.69451328001 2025-07-05,06:11:11.000,186,11064680,5285,0,1751695870,13155.575852779999,28151.400562740004,53254.680539040004 2025-07-05,06:11:12.000,186,11064676,5365,0,1751695871,13155.6566885,30460.279652070007,53254.68752616 2025-07-05,06:11:13.000,186,11064694,5085,0,1751695872,13155.683633739995,29537.055095970005,53254.72246176001 2025-07-05,06:11:14.000,186,11064665,5525,0,1751695873,13155.73078790999,30460.751943780007,53254.8063072 2025-07-05,06:11:15.000,186,11064693,5605,0,1751695874,13155.79141469999,28614.01381725,53254.799320080005 2025-07-05,06:11:16.000,186,11064683,5605,0,1751695875,13155.85204148999,32308.054000710006,53254.97399808 2025-07-05,06:11:17.000,186,11064665,5565,0,1751695876,13155.85204148999,28152.528423540003,53254.9460496 2025-07-05,06:11:18.000,186,11064774,5325,0,1751695877,13155.865514109995,29537.74591071,53255.036882160006 2025-07-05,06:11:19.000,186,11064714,5205,0,1751695878,13155.93287720999,33231.65920983,53255.134701840005 2025-07-05,06:11:20.000,186,11064683,5645,0,1751695879,13155.91266827999,31846.51926309,53255.204573040006 2025-07-05,06:11:21.000,186,11064744,5085,0,1751695880,13155.95982245,32308.385309820005,53255.27444424001 2025-07-05,06:11:22.000,186,11064740,5125,0,1751695881,13156.054130789991,27229.49419395,53255.35828968 2025-07-05,06:11:23.000,186,11064705,5525,0,1751695882,13156.094548649991,22612.29994569,53255.45610936 2025-07-05,06:11:24.000,186,11064704,5205,0,1751695883,13156.195593299992,29076.746906970002,53255.52598056 2025-07-05,06:11:25.000,186,11064696,5165,0,1751695884,13156.236011159992,23536.137776100004,53255.49803208 2025-07-05,06:11:26.000,186,11064717,5845,0,1751695885,13156.330319499997,23998.081363260004,53255.686684320004 2025-07-05,06:11:27.000,186,11064727,5645,0,1751695886,13156.384209980002,26768.699614979996,53255.76354264 2025-07-05,06:11:28.000,186,11064653,5845,0,1751695887,13156.377473669992,27692.466954090007,53255.83341384 2025-07-05,06:11:29.000,186,11064670,5645,0,1751695888,13156.444836770002,30001.346043419995,53255.94520776001 2025-07-05,06:11:30.000,186,11064675,5765,0,1751695889,13156.545881419988,34618.92799383,53255.987130479996 2025-07-05,06:11:31.000,186,11064735,5725,0,1751695890,13156.626717139989,29078.241322529997,53256.091937280005 2025-07-05,06:11:32.000,186,11064738,5285,0,1751695891,13156.714289169999,30463.73372577,53256.0989244 2025-07-05,06:11:33.000,186,11064700,5245,0,1751695892,13156.91637847,29540.502120539997,53256.19674408 2025-07-05,06:11:34.000,186,11064684,5405,0,1751695893,13157.11173145999,34158.32374137,53256.26661528 2025-07-05,06:11:35.000,186,11064697,5565,0,1751695894,13157.286875519996,31388.121388319996,53256.3434736 2025-07-05,06:11:36.000,186,11064717,5405,0,1751695895,13157.455283269992,30003.178817220003,53256.44129328 2025-07-05,06:11:37.000,186,11064703,5684,0,1751695896,13157.542855300002,27694.729724820005,53256.525138720004 2025-07-05,06:11:38.000,186,11064716,5285,0,1751695897,13157.630427329997,32312.537247390006,53256.63693264001 2025-07-05,06:11:39.000,186,11064706,5605,0,1751695898,13157.717999359993,29080.44770022,53256.66488112001 2025-07-05,06:11:40.000,186,11064654,5205,0,1751695899,13157.866198179989,27695.357097390006,53256.76968792 2025-07-05,06:11:41.000,186,11064739,5684,0,1751695900,13158.02786961999,30004.33487454,53256.8675076 2025-07-05,06:11:42.000,186,11064681,5405,0,1751695901,13158.162595819995,33698.66407232999,53256.95834016 2025-07-05,06:11:43.000,186,11064700,5285,0,1751695902,13158.19627737,30928.398277109998,53257.01423712 2025-07-05,06:11:44.000,186,11064671,5765,0,1751695903,13158.11544165,29081.674248840005,53257.0771212 2025-07-05,06:11:45.000,186,11064699,5565,0,1751695904,13158.04807854999,30929.00450229,53257.16795376001 2025-07-05,06:11:46.000,186,11064669,5725,0,1751695905,13157.96724282999,32314.53215118,53257.22385072 2025-07-05,06:11:47.000,186,11064677,5525,0,1751695906,13157.913352349999,30467.667140310004,53257.30070904 2025-07-05,06:11:48.000,186,11064625,5605,0,1751695907,13157.973979139999,28620.858522480004,53257.28673480001 2025-07-05,06:11:49.000,186,11064715,5445,0,1751695908,13158.061551169994,27697.48593465,53257.37058024 2025-07-05,06:11:50.000,186,11064652,5365,0,1751695909,13158.18954105999,31391.702346360005,53257.496348399996 2025-07-05,06:11:51.000,186,11064686,5325,0,1751695910,13158.27711309,27235.89480399,53257.55923248 2025-07-05,06:11:52.000,186,11064647,5645,0,1751695911,13158.39836667,30468.36500418,53257.53827112 2025-07-05,06:11:53.000,186,11064730,5245,0,1751695912,13158.533092869991,26774.310722459995,53257.650065040005 2025-07-05,06:11:54.000,186,11064680,5325,0,1751695913,13158.634137519992,30468.604674600007,53257.73391048 2025-07-05,06:11:55.000,186,11064697,5925,0,1751695914,13158.681291690002,30468.773853720006,53257.747884720004 2025-07-05,06:11:56.000,186,11064719,5525,0,1751695915,13158.789072649997,27698.352977639996,53257.7758332 2025-07-05,06:11:57.000,186,11064712,5165,0,1751695916,13158.869908369998,27236.740699589995,53257.81076880001 2025-07-05,06:11:58.000,186,11064660,5285,0,1751695917,13158.964216709988,30931.027602600007,53257.92954984001 2025-07-05,06:11:59.000,186,11064687,5845,0,1751695918,13159.065261359989,34163.60353974,53258.01339528 2025-07-05,06:12:00.000,186,11064640,5445,0,1751695919,13159.146097079989,28160.754758249997,53258.06929224 2025-07-05,06:12:01.000,186,11064655,5645,0,1751695920,13159.22693279999,27237.4949565,53258.1601248 2025-07-05,06:12:02.000,186,11064670,5325,0,1751695921,13159.199987559994,30008.536156019996,53258.21602176001 2025-07-05,06:12:03.000,186,11064694,5165,0,1751695922,13159.25387804,30470.571381870002,53258.23698312 2025-07-05,06:12:04.000,186,11064659,5605,0,1751695923,13159.32797744999,30009.064840770006,53258.320828560005 2025-07-05,06:12:05.000,186,11064655,5805,0,1751695924,13159.361658999995,31856.380995960004,53258.34178992001 2025-07-05,06:12:06.000,186,11064646,5044,0,1751695925,13159.402076859995,30471.290393129995,53258.46057096001 2025-07-05,06:12:07.000,186,11064668,5165,0,1751695926,13159.41554948,34165.81696656,53258.488519440005 2025-07-05,06:12:08.000,186,11064700,5445,0,1751695927,13159.442494719995,30471.804979620007,53258.586339120004 2025-07-05,06:12:09.000,186,11064626,5445,0,1751695928,13159.40881316999,30010.40417547,53258.62127472 2025-07-05,06:12:10.000,186,11064694,5285,0,1751695929,13159.2942959,30472.37595915,53258.64922320001 2025-07-05,06:12:11.000,186,11064662,5485,0,1751695930,13159.173042319999,30010.777779359996,53258.6841588 2025-07-05,06:12:12.000,186,11064631,5884,0,1751695931,13159.125888149989,32781.840126270006,53258.74704288001 2025-07-05,06:12:13.000,186,11064685,5925,0,1751695932,13159.058525049993,37400.000105340005,53258.754030000004 2025-07-05,06:12:14.000,186,11064689,5485,0,1751695933,13158.950744089998,28626.138320850005,53258.80992696 2025-07-05,06:12:15.000,186,11064708,5405,0,1751695934,13158.883380990002,27702.737536500004,53258.81691408001 2025-07-05,06:12:16.000,186,11064668,5405,0,1751695935,13158.768863719997,29088.244038000004,53258.80293984 2025-07-05,06:12:17.000,186,11064731,5684,0,1751695936,13158.721709550002,31397.433289049994,53258.79595272001 2025-07-05,06:12:18.000,186,11064680,5165,0,1751695937,13158.627401209997,35092.009206389994,53258.83088832 2025-07-05,06:12:19.000,186,11064689,5884,0,1751695938,13158.620664900001,30474.236929470004,53258.81691408001 2025-07-05,06:12:20.000,186,11064708,5125,0,1751695939,13158.634137519992,27703.660972530008,53258.79595272001 2025-07-05,06:12:21.000,186,11064683,5884,0,1751695940,13158.714973239992,29551.061717279998,53258.83088832 2025-07-05,06:12:22.000,186,11064694,5085,0,1751695941,13158.748654789997,24933.261243839996,53258.823901200005 2025-07-05,06:12:23.000,186,11064696,5205,0,1751695942,13158.822754200002,31398.82196766,53258.80992696 2025-07-05,06:12:24.000,186,11064669,5645,0,1751695943,13158.836226819993,30937.35067221,53258.80992696 2025-07-05,06:12:25.000,186,11064677,5605,0,1751695944,13158.896853609993,31861.188502620003,53258.774991360006 2025-07-05,06:12:26.000,186,11064761,5684,0,1751695945,13158.937271469993,32785.174364759994,53258.76800424001 2025-07-05,06:12:27.000,186,11064696,5245,0,1751695946,13158.970953019998,26320.064785259994,53258.78197848 2025-07-05,06:12:28.000,186,11064700,5005,0,1751695947,13159.045052429989,24011.270285489998,53258.78197848 2025-07-05,06:12:29.000,186,11064672,5245,0,1751695948,13159.179778629994,28629.669934980004,53258.823901200005 2025-07-05,06:12:30.000,186,11064705,5645,0,1751695949,13159.26735065999,29091.747455610006,53258.76101712 2025-07-05,06:12:31.000,186,11064703,5525,0,1751695950,13159.36839530999,26782.931808449997,53258.6841588 2025-07-05,06:12:32.000,186,11064676,5085,0,1751695951,13159.402076859995,32325.09879705,53258.754030000004 2025-07-05,06:12:33.000,186,11064678,5165,0,1751695952,13159.40881316999,24012.630767580005,53258.7889656 2025-07-05,06:12:34.000,186,11064687,5645,0,1751695953,13159.34818637999,34634.67575025,53258.7889656 2025-07-05,06:12:35.000,186,11064680,5285,0,1751695954,13159.27408697,31402.18440267,53258.83787544 2025-07-05,06:12:36.000,186,11064690,5125,0,1751695955,13159.24714172999,30478.74132354,53258.74704288001 2025-07-05,06:12:37.000,186,11064665,5725,0,1751695956,13159.240405419994,29555.248900499995,53258.774991360006 2025-07-05,06:12:38.000,186,11064655,5605,0,1751695957,13159.25387804,30017.234782440006,53258.7889656 2025-07-05,06:12:39.000,186,11064695,5684,0,1751695958,13159.31450483,30479.199516990004,53258.73306864 2025-07-05,06:12:40.000,186,11064642,5445,0,1751695959,13159.45596734,29093.87629287,53258.80992696 2025-07-05,06:12:41.000,186,11064709,5765,0,1751695960,13159.462703649995,30017.678877629995,53258.79595272001 2025-07-05,06:12:42.000,186,11064671,5925,0,1751695961,13159.462703649995,32788.72007715001,53258.80992696 2025-07-05,06:12:43.000,186,11064715,5605,0,1751695962,13159.42902209999,26323.18754985,53258.74005576 2025-07-05,06:12:44.000,186,11064680,5245,0,1751695963,13159.442494719995,31865.121917159995,53258.76800424001 2025-07-05,06:12:45.000,186,11064713,5725,0,1751695964,13159.46943995999,28632.383850030004,53258.74005576 2025-07-05,06:12:46.000,186,11064706,5205,0,1751695965,13159.53006674999,33712.50856365,53258.76101712 2025-07-05,06:12:47.000,186,11064693,5525,0,1751695966,13159.59742985,27246.968987219996,53258.73306864 2025-07-05,06:12:48.000,186,11064528,5085,0,1751695967,13159.651320329991,29094.256945889996,53258.78197848 2025-07-05,06:12:49.000,186,11064692,5405,0,1751695968,13159.65805664,33250.80464690999,53258.754030000004 2025-07-05,06:12:50.000,186,11064675,5684,0,1751695969,13159.685001879996,30941.777525850004,53258.69114592 2025-07-05,06:12:51.000,186,11064683,5684,0,1751695970,13159.711947119991,31403.714063880005,53258.69114592 2025-07-05,06:12:52.000,186,11064658,5245,0,1751695971,13159.786046529996,32789.340400589994,53258.71210728 2025-07-05,06:12:53.000,186,11064682,5245,0,1751695972,13159.900563800002,25862.07576003,53258.67018456 2025-07-05,06:12:54.000,186,11064669,5765,0,1751695973,13159.934245349992,29556.884298660007,53258.67717168001 2025-07-05,06:12:55.000,186,11064729,5765,0,1751695974,13159.893827489992,28633.40597388,53258.59332624 2025-07-05,06:12:56.000,186,11064742,5485,0,1751695975,13159.860145940002,29557.159214729996,53258.607300480006 2025-07-05,06:12:57.000,186,11064665,5925,0,1751695976,13159.833200699992,24938.96399001,53258.586339120004 2025-07-05,06:12:58.000,186,11064680,5325,0,1751695977,13159.786046529996,31866.552890549996,53258.57236488 2025-07-05,06:12:59.000,186,11064658,5605,0,1751695978,13159.738892360001,30481.074585569993,53258.5444164 2025-07-05,06:13:00.000,186,11064731,5684,0,1751695979,13159.765837599996,30019.335423180004,53258.5444164 2025-07-05,06:13:01.000,186,11064706,5165,0,1751695980,13159.752364979991,31404.968809020007,53258.43262248001 2025-07-05,06:13:02.000,186,11064692,5245,0,1751695981,13159.826464389997,28633.998100800003,53258.34877704 2025-07-05,06:13:03.000,186,11064700,5205,0,1751695982,13159.887091179997,30481.434091200004,53258.35576416 2025-07-05,06:13:04.000,186,11064643,5605,0,1751695983,13159.981399520002,25863.231817349995,53258.27890584 2025-07-05,06:13:05.000,186,11064690,5245,0,1751695984,13160.068971549998,29557.976913809995,53258.29288008001 2025-07-05,06:13:06.000,186,11064680,5044,0,1751695985,13160.109389409998,25401.56314626,53258.28589296 2025-07-05,06:13:07.000,186,11064647,5765,0,1751695986,13160.136334649993,27710.907478170004,53258.28589296 2025-07-05,06:13:08.000,186,11064634,5245,0,1751695987,13160.170016199998,30020.244760949994,53258.29288008001 2025-07-05,06:13:09.000,186,11064682,5405,0,1751695988,13160.143070959988,28172.984998800006,53258.202047520004 2025-07-05,06:13:10.000,186,11064708,5005,0,1751695989,13160.082444170002,24016.409101259997,53258.21602176001 2025-07-05,06:13:11.000,186,11064690,5445,0,1751695990,13160.048762619997,30482.13195507,53258.23698312 2025-07-05,06:13:12.000,186,11064711,5765,0,1751695991,13160.082444170002,29096.590207920002,53258.17409904001 2025-07-05,06:13:13.000,186,11064721,5645,0,1751695992,13160.109389409998,33253.21544937001,53258.1601248 2025-07-05,06:13:14.000,186,11064680,5165,0,1751695993,13160.183488819988,26787.39390774,53258.12518920001 2025-07-05,06:13:15.000,186,11064696,5245,0,1751695994,13160.324951329989,28634.745308579993,53258.14615056001 2025-07-05,06:13:16.000,186,11064721,5884,0,1751695995,13160.49335908,26325.570155790003,53258.13217632 2025-07-05,06:13:17.000,186,11064698,5205,0,1751695996,13160.601140039995,29096.639551829998,53258.104227840005 2025-07-05,06:13:18.000,186,11064700,5285,0,1751695997,13160.63482159,31405.934539830007,53258.11820208 2025-07-05,06:13:19.000,186,11064691,5684,0,1751695998,13160.621348969995,30020.569020929994,53258.104227840005 2025-07-05,06:13:20.000,186,11064694,5285,0,1751695999,13160.5741948,29096.94266442,53258.13916344 2025-07-05,06:13:21.000,186,11064703,5565,0,1751696000,13160.54724955999,29096.92151703,53258.13217632 2025-07-05,06:13:22.000,186,11064698,5205,0,1751696001,13160.560722179995,25864.091811210004,53258.09724072001 2025-07-05,06:13:23.000,186,11064714,5245,0,1751696002,13160.59440373,29096.999057459994,53258.055318000006 2025-07-05,06:13:24.000,186,11064733,5765,0,1751696003,13160.71565731,27711.478457699995,53258.13916344 2025-07-05,06:13:25.000,186,11064687,5565,0,1751696004,13160.87732875,30482.554902870004,53258.09724072001 2025-07-05,06:13:26.000,186,11064702,5245,0,1751696005,13161.005318639996,26325.979005329995,53258.14615056001 2025-07-05,06:13:27.000,186,11064687,5845,0,1751696006,13161.220880560002,27711.534850740005,53258.13916344 2025-07-05,06:13:28.000,186,11064742,5365,0,1751696007,13161.416233549993,30020.82278961,53258.16711192 2025-07-05,06:13:29.000,186,11064707,5645,0,1751696008,13161.557696059994,34177.546718879996,53258.1601248 2025-07-05,06:13:30.000,186,11064723,5565,0,1751696009,13161.699158569994,27711.802717679995,53258.19506040001 2025-07-05,06:13:31.000,186,11064692,5285,0,1751696010,13161.81367584,27250.028309639994,53258.320828560005 2025-07-05,06:13:32.000,186,11064716,5165,0,1751696011,13161.901247869995,26788.289147250005,53258.32781568 2025-07-05,06:13:33.000,186,11064741,6005,0,1751696012,13162.00902882999,28173.816796140003,53258.418648240004 2025-07-05,06:13:34.000,186,11064694,5285,0,1751696013,13162.089864549991,31868.505499560008,53258.3348028 2025-07-05,06:13:35.000,186,11064737,5725,0,1751696014,13162.251535989992,27711.92255289,53258.43262248001 2025-07-05,06:13:36.000,186,11064690,5245,0,1751696015,13162.352580639992,28635.598253310003,53258.38371264001 2025-07-05,06:13:37.000,186,11064682,5125,0,1751696016,13162.419943740002,36487.02498426,53258.488519440005 2025-07-05,06:13:38.000,186,11064675,5805,0,1751696017,13162.460361600002,33254.11068888,53258.46755808 2025-07-05,06:13:39.000,186,11064682,5245,0,1751696018,13162.487306839997,29097.457250909996,53258.56537776 2025-07-05,06:13:40.000,186,11064694,5165,0,1751696019,13162.601824109988,29559.168216780003,53258.60031336001 2025-07-05,06:13:41.000,186,11064677,5684,0,1751696020,13162.709605069998,24478.860225779994,53258.59332624 2025-07-05,06:13:42.000,186,11064712,5205,0,1751696021,13162.84433126999,31406.519617619997,53258.656210320005 2025-07-05,06:13:43.000,186,11064688,5245,0,1751696022,13162.979057469995,31868.294025659998,53258.656210320005 2025-07-05,06:13:44.000,186,11064705,5684,0,1751696023,13163.120519979995,27711.647636819995,53258.73306864 2025-07-05,06:13:45.000,186,11064698,5005,0,1751696024,13163.25524618,31868.195337840007,53258.71909440001 2025-07-05,06:13:46.000,186,11064682,5285,0,1751696025,13163.410181309991,30944.442096989995,53258.73306864 2025-07-05,06:13:47.000,186,11064715,5684,0,1751696026,13163.517962270002,29097.07659789,53258.85184968 2025-07-05,06:13:48.000,186,11064742,5365,0,1751696027,13163.551643819992,30020.872133519995,53258.84486256001 2025-07-05,06:13:49.000,186,11064709,6005,0,1751696028,13163.598797990002,24940.56414252,53258.86582392001 2025-07-05,06:13:50.000,186,11064720,5165,0,1751696029,13163.625743229997,27249.767491830004,53258.91473376001 2025-07-05,06:13:51.000,186,11064692,5245,0,1751696030,13163.699842640002,26326.035398370004,53258.928708 2025-07-05,06:13:52.000,186,11064738,5165,0,1751696031,13163.713315259993,28173.295160520007,53258.91473376001 2025-07-05,06:13:53.000,186,11064647,5845,0,1751696032,13163.720051570002,30944.329310910005,53258.90774664 2025-07-05,06:13:54.000,186,11064678,5245,0,1751696033,13163.693106329993,33253.511512829995,53258.98460496001 2025-07-05,06:13:55.000,186,11064693,5765,0,1751696034,13163.639215850002,27249.598312710004,53258.97761784 2025-07-05,06:13:56.000,186,11064731,5725,0,1751696035,13163.565116439997,31406.131915470003,53259.01954056 2025-07-05,06:13:57.000,186,11064688,5285,0,1751696036,13163.491017029992,31406.195357639997,53258.97761784 2025-07-05,06:13:58.000,186,11064694,5165,0,1751696037,13163.410181309991,28173.266963999995,53258.942682240006 2025-07-05,06:13:59.000,186,11064664,5285,0,1751696038,13163.221564629996,32791.68071175,53258.97761784 2025-07-05,06:14:00.000,186,11064628,5085,0,1751696039,13163.07336581,35100.834717150006,53258.93569512001 2025-07-05,06:14:01.000,186,11064663,5565,0,1751696040,13162.94537591999,26787.626529030007,53258.928708 2025-07-05,06:14:02.000,186,11064667,5565,0,1751696041,13162.857803889994,29096.681846609994,53258.7889656 2025-07-05,06:14:03.000,186,11064710,5285,0,1751696042,13162.857803889994,30482.026218119994,53258.80992696 2025-07-05,06:14:04.000,186,11064700,5165,0,1751696043,13162.84433126999,29558.22363336,53258.71210728 2025-07-05,06:14:05.000,186,11064698,5405,0,1751696044,13162.871276509999,32329.159095929994,53258.67717168001 2025-07-05,06:14:06.000,186,11064706,5445,0,1751696045,13162.90495805999,31405.37060943,53258.59332624 2025-07-05,06:14:07.000,186,11064719,5684,0,1751696046,13162.898221749994,32328.891228990004,53258.46755808 2025-07-05,06:14:08.000,186,11064699,5805,0,1751696047,13162.95211223,30943.194400980006,53258.43262248001 2025-07-05,06:14:09.000,186,11064655,5684,0,1751696048,13163.01273902,25862.808869550005,53258.390699760006 2025-07-05,06:14:10.000,186,11064653,5645,0,1751696049,13163.00600270999,38332.162958279994,53258.24397024001 2025-07-05,06:14:11.000,186,11064713,5805,0,1751696050,13163.059893189995,26324.32245978,53258.18108616 2025-07-05,06:14:12.000,186,11064673,5645,0,1751696051,13163.019475329995,30480.70098168,53258.09724072001 2025-07-05,06:14:13.000,186,11064702,5044,0,1751696052,13162.9319033,27247.836030210005,53257.9505112 2025-07-05,06:14:14.000,186,11064698,5285,0,1751696053,13162.898221749994,32327.81976123,53257.89461424 2025-07-05,06:14:15.000,186,11064657,5725,0,1751696054,13162.817386029994,27247.504721100006,53257.7758332 2025-07-05,06:14:16.000,186,11064676,5005,0,1751696055,13162.729813999998,25400.040534180007,53257.650065040005 2025-07-05,06:14:17.000,186,11064704,5405,0,1751696056,13162.655714589993,27709.102900890008,53257.51730976 2025-07-05,06:14:18.000,186,11064671,5805,0,1751696057,13162.520988390002,30479.89033173,53257.34263176 2025-07-05,06:14:20.000,186,11064696,5445,0,1751696059,13162.426680049997,29556.073648710008,53257.18891512001 2025-07-05,06:14:21.000,186,11064713,5325,0,1751696060,13162.332371709992,27708.616510919994,53257.10506968 2025-07-05,06:14:22.000,186,11064684,5405,0,1751696061,13162.244799679997,24475.681068150006,53256.930391680005 2025-07-05,06:14:23.000,186,11064741,5645,0,1751696062,13162.143755029996,30941.129005890005,53256.89545608 2025-07-05,06:14:24.000,186,11064670,5325,0,1751696063,13161.95513835,26322.835093350004,53256.77667504 2025-07-05,06:14:25.000,186,11064656,5085,0,1751696064,13161.77325798,29093.770555919997,53256.69981672 2025-07-05,06:14:26.000,186,11064697,5725,0,1751696065,13161.60485022999,29555.411030489995,53256.56007432 2025-07-05,06:14:27.000,186,11064700,5325,0,1751696066,13161.389288309998,30017.192487659995,53256.483216 2025-07-05,06:14:28.000,186,11064683,5405,0,1751696067,13161.166990079997,30940.769500259994,53256.39238344 2025-07-05,06:14:29.000,186,11064678,5565,0,1751696068,13160.998582330001,29555.298244410005,53256.20373120001 2025-07-05,06:14:30.000,186,11064683,5645,0,1751696069,13160.74933885999,32787.9799185,53256.00110472 2025-07-05,06:14:31.000,186,11064706,5205,0,1751696070,13160.601140039995,30017.002161149998,53255.91725928001 2025-07-05,06:14:32.000,186,11064692,5645,0,1751696071,13160.47315015,24475.138285139998,53255.79847824001 2025-07-05,06:14:33.000,186,11064690,5044,0,1751696072,13160.351896569999,31864.27602156,53255.60283888 2025-07-05,06:14:34.000,186,11064687,5684,0,1751696073,13160.237379299993,30016.952817240002,53255.4002124 2025-07-05,06:14:35.000,186,11064666,5325,0,1751696074,13160.143070959988,33711.486439800006,53255.35828968 2025-07-05,06:14:36.000,186,11064663,5725,0,1751696075,13160.068971549998,25398.637757310004,53255.28143136 2025-07-05,06:14:37.000,186,11064734,5285,0,1751696076,13159.927509039997,26783.989177950003,53255.15566320001 2025-07-05,06:14:38.000,186,11064690,5165,0,1751696077,13159.786046529996,33249.43711569,53255.02989504001 2025-07-05,06:14:39.000,186,11064660,5205,0,1751696078,13159.664792949996,26322.165426000007,53254.8761784 2025-07-05,06:14:40.000,186,11064689,6245,0,1751696079,13159.53680306,25860.3064284,53254.77137160001 2025-07-05,06:14:41.000,186,11064679,5565,0,1751696080,13159.47617627,28169.411089889996,53254.60368072001 2025-07-05,06:14:42.000,186,11064689,5805,0,1751696081,13159.37513162,32325.676825710005,53254.48489968001 2025-07-05,06:14:43.000,186,11064675,5645,0,1751696082,13159.25387804,32325.705022230002,53254.38009288 2025-07-05,06:14:44.000,186,11064693,5565,0,1751696083,13159.166306009989,27245.63670165,53254.25432472 2025-07-05,06:14:45.000,186,11064697,5645,0,1751696084,13159.065261359989,30940.120980299995,53254.12156944001 2025-07-05,06:14:46.000,186,11064767,5765,0,1751696085,13158.910326229998,34172.68986831,53253.9678528 2025-07-05,06:14:47.000,186,11064721,5725,0,1751696086,13158.714973239992,25398.116121690007,53253.80016192 2025-07-05,06:14:48.000,186,11064694,5085,0,1751696087,13158.519620250001,30016.254953370008,53253.61150968 2025-07-05,06:14:49.000,186,11064715,5765,0,1751696088,13158.344476189995,27707.1079971,53253.506702880004 2025-07-05,06:14:50.000,186,11064718,5285,0,1751696089,13158.08849640999,23088.78588804,53253.29708928 2025-07-05,06:14:51.000,186,11064704,5525,0,1751696090,13157.872934489998,30015.965939040005,53253.17830824 2025-07-05,06:14:52.000,186,11064673,5645,0,1751696091,13157.657372569993,30477.691003169995,53253.073501440005 2025-07-05,06:14:53.000,186,11064697,5725,0,1751696092,13157.455283269992,26321.249039100003,53252.856900720006 2025-07-05,06:14:54.000,186,11064745,5605,0,1751696093,13157.266666589996,27244.755560399994,53252.63331288001 2025-07-05,06:14:55.000,186,11064690,5365,0,1751696094,13157.084786219995,28630.163374080003,53252.44466064001 2025-07-05,06:14:56.000,186,11064684,5245,0,1751696095,13156.95679633,28168.269130829998,53252.283956880005 2025-07-05,06:14:57.000,186,11064691,5884,0,1751696096,13156.815333819999,32786.217636,53252.14421448 2025-07-05,06:14:58.000,186,11064673,5845,0,1751696097,13156.714289169999,26320.81199304,53252.02543344 2025-07-05,06:14:59.000,186,11064717,5725,0,1751696098,13156.606508209989,33247.900405349996,53251.76691 2025-07-05,06:15:00.000,186,11064693,5845,0,1751696099,13156.512199869998,30476.83805844,53251.62018048 2025-07-05,06:15:01.000,186,11064701,5684,0,1751696100,13156.397682599993,30476.760518010007,53251.445502480005 2025-07-05,06:15:02.000,186,11064705,5645,0,1751696101,13156.209065919997,28629.352724130003,53251.228901760005 2025-07-05,06:15:03.000,186,11064677,5645,0,1751696102,13156.04065817,25858.410212429997,53251.08217224001 2025-07-05,06:15:04.000,186,11064705,5565,0,1751696103,13155.885723039995,25396.494821789995,53250.86557152001 2025-07-05,06:15:05.000,186,11064724,5405,0,1751696104,13155.6566885,21701.883658799998,53250.774738960004 2025-07-05,06:15:06.000,186,11064720,5205,0,1751696105,13155.373763479998,24472.614696599994,53250.509228400006 2025-07-05,06:15:07.000,186,11064702,5245,0,1751696106,13155.097574769992,28628.831088510007,53250.39743448 2025-07-05,06:15:08.000,186,11064653,5805,0,1751696107,13154.861803920001,32323.15323717,53250.1598724 2025-07-05,06:15:09.000,186,11064678,5245,0,1751696108,13154.65971462,32323.0193037,53249.92929744001 2025-07-05,06:15:10.000,186,11064649,5845,0,1751696109,13154.464361629995,28628.42223897,53249.789555040006 2025-07-05,06:15:11.000,186,11064656,5285,0,1751696110,13154.322899119994,27704.647850730005,53249.600902800004 2025-07-05,06:15:12.000,186,11064754,5285,0,1751696111,13154.107337199988,32322.603405029993,53249.32840512001 2025-07-05,06:15:13.000,186,11064685,5725,0,1751696112,13153.864830040002,26319.092005319995,53249.18866272001 2025-07-05,06:15:14.000,186,11064709,5645,0,1751696113,13153.635795499991,30013.414153980004,53248.99302336001 2025-07-05,06:15:15.000,186,11064710,5325,0,1751696114,13153.35287047999,30013.336613549996,53248.783409760006 2025-07-05,06:15:16.000,186,11064648,5485,0,1751696115,13153.090154389989,28627.80896466,53248.545847680005 2025-07-05,06:15:17.000,186,11064656,5365,0,1751696116,13152.787020440002,29551.287289440006,53248.36418256 2025-07-05,06:15:18.000,186,11064702,5205,0,1751696117,13152.557985899992,32783.90552135999,53248.11963336 2025-07-05,06:15:19.000,186,11064683,5884,0,1751696118,13152.31547873999,34169.228745479995,53247.90303264 2025-07-05,06:15:20.000,186,11064658,5165,0,1751696119,13152.13359836999,29089.230916200002,53247.6445092 2025-07-05,06:15:21.000,186,11064681,5605,0,1751696120,13151.924772759994,25394.803030590003,53247.41393424001 2025-07-05,06:15:22.000,186,11064740,5165,0,1751696121,13151.722683459993,33707.10188094,53247.1903464 2025-07-05,06:15:23.000,186,11064719,5965,0,1751696122,13151.561012019993,31859.729332710005,53247.0156684 2025-07-05,06:15:24.000,186,11064693,5645,0,1751696123,13151.379131649992,28627.047658619995,53246.75714496 2025-07-05,06:15:25.000,186,11064679,5965,0,1751696124,13151.197251279991,29550.434344709996,53246.59644120001 2025-07-05,06:15:26.000,186,11064681,5725,0,1751696125,13151.05578876999,26317.689228450006,53246.35887912001 2025-07-05,06:15:27.000,186,11064704,5125,0,1751696126,13150.86043578,29550.095986469998,53246.212149599996 2025-07-05,06:15:28.000,186,11064717,5845,0,1751696127,13150.671819099989,34629.572180129995,53245.96061328 2025-07-05,06:15:29.000,186,11064536,5165,0,1751696128,13150.523620279993,33705.840086669996,53245.73702544001 2025-07-05,06:15:30.000,186,11064701,5645,0,1751696129,13150.335003599997,24008.06293134,53245.60427016 2025-07-05,06:15:31.000,186,11064681,5765,0,1751696130,13150.213750019997,28164.138340649995,53245.34574672 2025-07-05,06:15:32.000,186,11064709,5805,0,1751696131,13150.112705369997,31858.368850619998,53245.15010736 2025-07-05,06:15:33.000,186,11064733,5725,0,1751696132,13149.937561309991,30472.890545639995,53244.99639072001 2025-07-05,06:15:34.000,186,11064708,5165,0,1751696133,13149.73547200999,28625.517997410003,53244.702931679996 2025-07-05,06:15:35.000,186,11064614,5485,0,1751696134,13149.506437469994,28163.6096559,53244.55620216 2025-07-05,06:15:36.000,186,11064733,5605,0,1751696135,13149.284139239993,31396.030512180005,53244.2906916 2025-07-05,06:15:37.000,186,11064682,5085,0,1751696136,13149.001214219992,35090.232825629995,53244.10203936 2025-07-05,06:15:38.000,186,11064768,5365,0,1751696137,13148.76544337,29086.834212,53243.86447728001 2025-07-05,06:15:39.000,186,11064650,5325,0,1751696138,13148.509463589995,23545.238202930006,53243.633902320005 2025-07-05,06:15:40.000,186,11064729,5884,0,1751696139,13148.199593329999,31395.424287,53243.38935312001 2025-07-05,06:15:41.000,186,11064661,5605,0,1751696140,13147.930140930002,28162.777858560003,53243.14480392 2025-07-05,06:15:42.000,186,11064667,5925,0,1751696141,13147.633743289996,29547.847314,53242.94217744 2025-07-05,06:15:43.000,186,11064682,5325,0,1751696142,13147.371027199995,27238.813143809995,53242.73256384 2025-07-05,06:15:44.000,186,11064701,5925,0,1751696143,13147.040948009999,32318.21884617,53242.45307904001 2025-07-05,06:15:45.000,186,11064666,5085,0,1751696144,13146.724341439993,26776.742672310007,53242.18058136 2025-07-05,06:15:46.000,186,11064678,5605,0,1751696145,13146.475097969997,26776.580542320007,53241.9150708 2025-07-05,06:15:47.000,186,11064697,5645,0,1751696146,13146.2258545,28161.7063908,53241.65654736 2025-07-05,06:15:48.000,186,11064707,5565,0,1751696147,13146.04397413,29546.937976229994,53241.460908 2025-07-05,06:15:49.000,186,11064698,5325,0,1751696148,13145.862093759999,30008.66304036,53241.20937168001 2025-07-05,06:15:50.000,186,11064688,5325,0,1751696149,13145.713894939989,30932.21890557,53240.87398992001 2025-07-05,06:15:51.000,186,11064667,5605,0,1751696150,13145.565696119993,30008.64189297,53240.67835056001 2025-07-05,06:15:52.000,186,11064673,6084,0,1751696151,13145.430969920002,24467.208013890006,53240.44078848001 2025-07-05,06:15:53.000,186,11064712,5405,0,1751696152,13145.276034789997,24467.067031290004,53240.25912336 2025-07-05,06:15:54.000,186,11064672,5325,0,1751696153,13145.154781209996,31393.767741450007,53240.00059992 2025-07-05,06:15:55.000,186,11064709,5765,0,1751696154,13145.04026393999,27237.748725180005,53239.73508936 2025-07-05,06:15:56.000,186,11064694,5365,0,1751696155,13144.993109769995,27237.713479529993,53239.490540160004 2025-07-05,06:15:57.000,186,11064668,5365,0,1751696156,13144.93921928999,24467.038834770006,53239.26695232001 2025-07-05,06:15:58.000,186,11064700,5445,0,1751696157,13144.90553774,30932.021529930003,53239.02939024001 2025-07-05,06:15:59.000,186,11064661,5725,0,1751696158,13144.81796570999,30932.106119489996,53238.85471224 2025-07-05,06:16:00.000,186,11064657,5805,0,1751696159,13144.7438663,30470.366957100006,53238.61715016 2025-07-05,06:16:01.000,186,11064686,5205,0,1751696160,13144.642821649999,26314.38318648,53238.533304720004 2025-07-05,06:16:02.000,186,11064638,5165,0,1751696161,13144.501359139998,23543.623952160007,53238.25381992 2025-07-05,06:16:03.000,186,11064652,5485,0,1751696162,13144.393578179988,27237.776921700002,53238.100103280005 2025-07-05,06:16:04.000,186,11064639,5845,0,1751696163,13144.238643049997,31393.67610276,53237.93939952 2025-07-05,06:16:05.000,186,11064663,5485,0,1751696164,13144.097180539997,29084.684227349993,53237.764721520005 2025-07-05,06:16:06.000,186,11064724,5165,0,1751696165,13143.962454339991,34625.83614123,53237.5830564 2025-07-05,06:16:07.000,186,11064697,5805,0,1751696166,13143.82772814,33240.534064499996,53237.429339760005 2025-07-05,06:16:08.000,186,11064699,5725,0,1751696167,13143.72668349,29546.261259749997,53237.21972616 2025-07-05,06:16:09.000,186,11064709,5845,0,1751696168,13143.60542991,27237.191843909997,53237.03107392 2025-07-05,06:16:10.000,186,11064710,5405,0,1751696169,13143.531330499995,30931.27432215,53236.87037016001 2025-07-05,06:16:11.000,186,11064672,5245,0,1751696170,13143.423549539999,26775.22006023,53236.72364064 2025-07-05,06:16:12.000,186,11064715,5645,0,1751696171,13143.288823339994,30469.351882379997,53236.521014160004 2025-07-05,06:16:13.000,186,11064641,5485,0,1751696172,13143.187778689993,27698.64199197,53236.3603104 2025-07-05,06:16:14.000,186,11064729,5605,0,1751696173,13143.053052490002,28622.155562400003,53236.12274832 2025-07-05,06:16:15.000,186,11064710,5325,0,1751696174,13142.965480459992,28160.381154360002,53236.017941520004 2025-07-05,06:16:16.000,186,11064663,5605,0,1751696175,13142.817281639997,29545.697329350005,53235.80832792 2025-07-05,06:16:17.000,186,11064715,5765,0,1751696176,13142.5882471,30007.492884780004,53235.68954688 2025-07-05,06:16:18.000,186,11064728,5565,0,1751696177,13142.50067506999,29545.669132830008,53235.52884312001 2025-07-05,06:16:19.000,186,11064728,5325,0,1751696178,13142.37942148999,28160.24722089,53235.36115224001 2025-07-05,06:16:20.000,186,11064676,5325,0,1751696179,13142.291849459994,31392.498898050006,53235.1375644 2025-07-05,06:16:21.000,186,11064688,5405,0,1751696180,13142.211013739994,26312.924016570003,53235.04673184 2025-07-05,06:16:22.000,186,11064766,5165,0,1751696181,13142.136914329989,30930.61170393,53234.87205384 2025-07-05,06:16:23.000,186,11064701,5725,0,1751696182,13142.096496469989,27698.233142430006,53234.67641448 2025-07-05,06:16:24.000,186,11064724,5285,0,1751696183,13142.076287539989,26774.719572,53234.592569039996 2025-07-05,06:16:25.000,186,11064751,5725,0,1751696184,13142.089760159994,30007.105182629995,53234.49474936 2025-07-05,06:16:26.000,186,11064684,5205,0,1751696185,13142.083023849998,28621.824253290004,53234.35500696001 2025-07-05,06:16:27.000,186,11064584,5325,0,1751696186,13142.130178019994,31854.238060439995,53234.22225168 2025-07-05,06:16:28.000,186,11064530,5285,0,1751696187,13142.123441709999,28621.817204160005,53234.11744488001 2025-07-05,06:16:29.000,186,11064681,5565,0,1751696188,13142.109969089994,28159.9441083,53234.06154792 2025-07-05,06:16:30.000,186,11064743,5684,0,1751696189,13142.116705399989,31854.047733929998,53233.9148184 2025-07-05,06:16:31.000,186,11064703,5845,0,1751696190,13142.150386949994,29545.161595469996,53233.80302448001 2025-07-05,06:16:32.000,186,11064739,5645,0,1751696191,13142.17733218999,30468.710411549997,53233.68424344001 2025-07-05,06:16:33.000,186,11064681,5765,0,1751696192,13142.157123259989,30468.646969380003,53233.600398 2025-07-05,06:16:34.000,186,11064664,5485,0,1751696193,13142.103232779999,32315.758699800004,53233.50257832 2025-07-05,06:16:35.000,186,11064677,5684,0,1751696194,13141.988715509993,30930.400230030005,53233.36982304 2025-07-05,06:16:36.000,186,11064692,5245,0,1751696195,13141.955033959988,30006.914856119998,53233.306938960006 2025-07-05,06:16:37.000,186,11064714,5285,0,1751696196,13141.853989310002,30006.823217430006,53233.18117080001 2025-07-05,06:16:38.000,186,11064676,5245,0,1751696197,13141.705790489992,28621.429502009996,53233.04841552 2025-07-05,06:16:39.000,186,11064690,5325,0,1751696198,13141.604745839992,29544.921925050003,53232.97854432 2025-07-05,06:16:40.000,186,11064706,5165,0,1751696199,13141.443074399991,30468.393200699997,53232.901686000005 2025-07-05,06:16:41.000,186,11064753,5605,0,1751696200,13141.32182081999,30468.315660270004,53232.733995120005 2025-07-05,06:16:42.000,186,11064672,5405,0,1751696201,13141.234248789995,27697.612818990005,53232.6222012 2025-07-05,06:16:43.000,186,11064686,5245,0,1751696202,13141.11973151999,29544.45668247,53232.48944592001 2025-07-05,06:16:44.000,186,11064710,5245,0,1751696203,13141.092786279994,31391.476774199997,53232.398613360005 2025-07-05,06:16:45.000,186,11064735,5565,0,1751696204,13140.991741629994,33700.37701092,53232.28681944 2025-07-05,06:16:46.000,186,11064703,5925,0,1751696205,13140.951323769994,27697.394295959995,53232.230922480005 2025-07-05,06:16:47.000,186,11064568,5205,0,1751696206,13140.904169599999,28620.92196465,53232.16105128 2025-07-05,06:16:48.000,186,11064668,5245,0,1751696207,13140.904169599999,29544.386191169993,53232.04925736 2025-07-05,06:16:49.000,186,11064775,5725,0,1751696208,13140.937851149989,27697.295608140004,53231.944450560004 2025-07-05,06:16:50.000,186,11064696,5285,0,1751696209,13140.944587459999,28159.055917920006,53231.81169528 2025-07-05,06:16:51.000,186,11064738,5245,0,1751696210,13140.958060079989,27697.302657270004,53231.74881120001 2025-07-05,06:16:52.000,186,11064735,5565,0,1751696211,13140.99847793999,28159.062967050006,53231.67195288001 2025-07-05,06:16:53.000,186,11064742,5325,0,1751696212,13140.991741629994,27235.591691399997,53231.57413320001 2025-07-05,06:16:54.000,186,11064749,5605,0,1751696213,13140.931114839994,34623.855335700006,53231.47631352 2025-07-05,06:16:55.000,186,11064754,5245,0,1751696214,13140.883960669998,25388.543403150004,53231.42041656 2025-07-05,06:16:56.000,186,11064710,5365,0,1751696215,13140.836806499989,32315.053786799996,53231.2597128 2025-07-05,06:16:57.000,186,11064726,5365,0,1751696216,13140.776179709988,23079.791198160005,53231.14093176 2025-07-05,06:16:58.000,186,11064745,5684,0,1751696217,13140.668398749993,28159.203949650007,53231.0850348 2025-07-05,06:16:59.000,186,11064769,5645,0,1751696218,13140.587563029992,26312.176808789998,53231.02215072 2025-07-05,06:17:00.000,186,11064705,5765,0,1751696219,13140.412418970001,33700.68717264,53230.86843408 2025-07-05,06:17:01.000,186,11064772,5285,0,1751696220,13140.351792180001,24927.234237690005,53230.840485600005 2025-07-05,06:17:02.000,186,11064712,5325,0,1751696221,13140.217065979996,35086.25711631001,53230.63785912 2025-07-05,06:17:03.000,186,11064682,5044,0,1751696222,13140.16317549999,30468.639920250003,53230.630872 2025-07-05,06:17:04.000,186,11064741,5405,0,1751696223,13140.035185609995,28159.887715260003,53230.4911296 2025-07-05,06:17:05.000,186,11064690,5085,0,1751696224,13139.88698679,26774.684326350005,53230.37933568001 2025-07-05,06:17:06.000,186,11064700,5085,0,1751696225,13139.792678449994,32316.012468479996,53230.30946448001 2025-07-05,06:17:07.000,186,11064739,5645,0,1751696226,13139.698370109989,28160.106238289998,53230.20465768 2025-07-05,06:17:08.000,186,11064759,5565,0,1751696227,13139.604061769998,29083.6621035,53230.099850880004 2025-07-05,06:17:09.000,186,11064701,5765,0,1751696228,13139.462599259998,28621.86654807,53229.94613424001 2025-07-05,06:17:10.000,186,11064667,6084,0,1751696229,13139.294191510002,32316.061812390006,53229.883250160005 2025-07-05,06:17:11.000,186,11064793,5565,0,1751696230,13139.145992689992,33701.38503650999,53229.74350776 2025-07-05,06:17:12.000,186,11064715,5805,0,1751696231,13138.997793869996,26774.88875112,53229.70857216001 2025-07-05,06:17:13.000,186,11064694,5245,0,1751696232,13138.856331359995,28622.049825449998,53229.582804 2025-07-05,06:17:14.000,186,11064721,5605,0,1751696233,13138.634033129994,27236.888731319996,53229.48498432 2025-07-05,06:17:15.000,186,11064722,5325,0,1751696234,13138.418471209989,26313.389259150004,53229.35222904001 2025-07-05,06:17:16.000,186,11064676,5485,0,1751696235,13138.128809879992,29545.817164559994,53229.2683836 2025-07-05,06:17:17.000,186,11064703,5485,0,1751696236,13137.859357479996,27237.043812179996,53229.1286412 2025-07-05,06:17:18.000,186,11064699,5684,0,1751696237,13137.56969615,32316.6045954,53229.03082152 2025-07-05,06:17:19.000,186,11064741,5605,0,1751696238,13137.286771129999,30007.760751719994,53228.84216928 2025-07-05,06:17:20.000,186,11064746,5605,0,1751696239,13136.976900870002,30469.47876672,53228.65351704001 2025-07-05,06:17:21.000,186,11064766,5205,0,1751696240,13136.768075259992,25389.910934369997,53228.53473600001 2025-07-05,06:17:22.000,186,11064738,5125,0,1751696241,13136.518831789996,30469.351882379997,53228.41595496001 2025-07-05,06:17:23.000,186,11064701,5684,0,1751696242,13136.28306093999,27236.754797849993,53228.24127696 2025-07-05,06:17:24.000,186,11064783,5445,0,1751696243,13136.195488909994,29545.42241328,53228.059611840006 2025-07-05,06:17:25.000,186,11064653,5525,0,1751696244,13136.101180569989,30007.06288785,53227.88493384001 2025-07-05,06:17:26.000,186,11064710,5285,0,1751696245,13136.101180569989,36933.5027802,53227.71025584 2025-07-05,06:17:27.000,186,11064689,5565,0,1751696246,13136.134862119994,31392.125294159996,53227.556539200006 2025-07-05,06:17:28.000,186,11064697,5565,0,1751696247,13136.155071049994,32315.603618940004,53227.45871952001 2025-07-05,06:17:29.000,186,11064680,5044,0,1751696248,13136.20222521999,28159.662143099995,53227.2770544 2025-07-05,06:17:30.000,186,11064746,5325,0,1751696249,13136.18201628999,29544.914875920003,53227.13032488 2025-07-05,06:17:31.000,186,11064691,5805,0,1751696250,13136.12138949999,29544.97126896,53226.99058248 2025-07-05,06:17:32.000,186,11064696,5365,0,1751696251,13136.040553779989,28621.436551139996,53226.76000752001 2025-07-05,06:17:33.000,186,11064754,5445,0,1751696252,13135.899091269988,30468.639920250003,53226.62026512001 2025-07-05,06:17:34.000,186,11064663,5725,0,1751696253,13135.757628760002,30006.89370873,53226.49449696 2025-07-05,06:17:35.000,186,11064713,5684,0,1751696254,13135.508385289992,30006.90780699,53226.312831840005 2025-07-05,06:17:36.000,186,11064702,5125,0,1751696255,13135.3130323,26774.508098100006,53226.18706368001 2025-07-05,06:17:37.000,186,11064631,5645,0,1751696256,13135.15136086,31853.956095240006,53226.075269760004 2025-07-05,06:17:38.000,186,11064677,5645,0,1751696257,13135.05031621,29545.175693729994,53225.94251448 2025-07-05,06:17:39.000,186,11064738,5245,0,1751696258,13134.90211738999,27236.303653530005,53225.73290088001 2025-07-05,06:17:40.000,186,11064694,5125,0,1751696259,13134.774127499993,32777.476714799996,53225.55123576 2025-07-05,06:17:41.000,186,11064689,5605,0,1751696260,13134.693291779993,27697.97937375,53225.39751912001 2025-07-05,06:17:42.000,186,11064674,5325,0,1751696261,13134.558565580002,31392.167588940007,53225.236815360004 2025-07-05,06:17:43.000,186,11064687,5765,0,1751696262,13134.457520930002,29083.281450480004,53225.01322752001 2025-07-05,06:17:44.000,186,11064646,5285,0,1751696263,13134.316058420001,28621.478845920006,53224.85951088 2025-07-05,06:17:45.000,186,11064636,5165,0,1751696264,13134.17459591,29083.084074839993,53224.733742720004 2025-07-05,06:17:46.000,186,11064698,5245,0,1751696265,13134.00618815999,29544.78799158,53224.66387152 2025-07-05,06:17:47.000,186,11064669,5765,0,1751696266,13133.75020838,30006.435515279998,53224.39137384001 2025-07-05,06:17:48.000,186,11064697,5805,0,1751696267,13133.460547049988,28159.26739182,53224.251631440005 2025-07-05,06:17:49.000,186,11064624,5205,0,1751696268,13133.204567269997,32315.067885059994,53224.11188904 2025-07-05,06:17:50.000,186,11064675,5925,0,1751696269,13132.968796419991,24464.8606536,53223.846378480004 2025-07-05,06:17:51.000,186,11064736,5085,0,1751696270,13132.81386129,34623.538124850005,53223.56689368 2025-07-05,06:17:52.000,186,11064692,5125,0,1751696271,13132.68587139999,28158.689363159996,53223.44112552 2025-07-05,06:17:53.000,186,11064699,5765,0,1751696272,13132.5511452,30467.39222424,53223.196576320006 2025-07-05,06:17:54.000,186,11064618,5245,0,1751696273,13132.436627929994,30005.561423160005,53223.02189832001 2025-07-05,06:17:55.000,186,11064726,5365,0,1751696274,13132.335583279993,28620.202953390006,53222.77734912 2025-07-05,06:17:56.000,186,11064719,5765,0,1751696275,13132.194120769993,28620.174756869994,53222.525812800006 2025-07-05,06:17:57.000,186,11064653,5605,0,1751696276,13131.965086229997,25387.873735800007,53222.302224959996 2025-07-05,06:17:58.000,186,11064705,5485,0,1751696277,13131.796678480001,30467.208946860002,53222.06466288001 2025-07-05,06:17:59.000,186,11064666,5245,0,1751696278,13131.702370139996,36008.29036944,53221.88998488 2025-07-05,06:18:00.000,186,11064686,5525,0,1751696279,13131.60806179999,28158.1818258,53221.69434552 2025-07-05,06:18:01.000,186,11064661,5725,0,1751696280,13131.50701714999,33237.46064382,53221.47075768001 2025-07-05,06:18:02.000,186,11064656,5005,0,1751696281,13131.46659928999,29081.540315370003,53221.26114408 2025-07-05,06:18:03.000,186,11064666,5485,0,1751696282,13131.439654049995,29081.476873199994,53221.065504720005 2025-07-05,06:18:04.000,186,11064660,5205,0,1751696283,13131.298191539994,31852.017584489993,53220.80698128 2025-07-05,06:18:05.000,186,11064663,5684,0,1751696284,13131.210619509999,24925.591790399994,53220.59038056 2025-07-05,06:18:06.000,186,11064734,5165,0,1751696285,13131.190410579999,31390.229078189994,53220.43666392001 2025-07-05,06:18:07.000,186,11064685,6084,0,1751696286,13131.149992719998,31390.15858689,53220.2549988 2025-07-05,06:18:08.000,186,11064674,5005,0,1751696287,13131.102838549989,26772.64712778,53220.03141096001 2025-07-05,06:18:09.000,186,11064729,5645,0,1751696288,13131.015266519993,26310.89386713,53219.86372008001 2025-07-05,06:18:10.000,186,11064700,5285,0,1751696289,13130.894012939993,30004.948148850002,53219.71000344 2025-07-05,06:18:11.000,186,11064677,5645,0,1751696290,13130.880540320002,30004.919952330005,53219.54929968001 2025-07-05,06:18:12.000,186,11064644,5365,0,1751696291,13130.840122460002,31390.045800809996,53219.37462168 2025-07-05,06:18:13.000,186,11064722,5365,0,1751696292,13130.766023049997,29542.912922999996,53219.17898232 2025-07-05,06:18:14.000,186,11064685,5765,0,1751696293,13130.725605189997,29542.778989529994,53219.06020128 2025-07-05,06:18:15.000,186,11064652,5325,0,1751696294,13130.691923639992,31851.47480148,53218.87154904 2025-07-05,06:18:16.000,186,11064662,5365,0,1751696295,13130.705396259997,32313.164619960007,53218.75975512001 2025-07-05,06:18:17.000,186,11064670,5365,0,1751696296,13130.678451020001,29542.595712149996,53218.54315440001 2025-07-05,06:18:18.000,186,11064639,5684,0,1751696297,13130.597615300001,30004.31372715,53218.44533472001 2025-07-05,06:18:19.000,186,11064660,5285,0,1751696298,13130.550461129991,35545.31056016999,53218.263669600005 2025-07-05,06:18:20.000,186,11064690,5325,0,1751696299,13130.584142679996,32312.826261719994,53218.13091432 2025-07-05,06:18:21.000,186,11064701,5805,0,1751696300,13130.584142679996,32312.812163459996,53218.08200448 2025-07-05,06:18:22.000,186,11064660,5085,0,1751696301,13130.590878989991,29542.095223919998,53217.87239088001 2025-07-05,06:18:23.000,186,11064706,5285,0,1751696302,13130.617824230001,30003.70750197,53217.78854544 2025-07-05,06:18:24.000,186,11064521,5645,0,1751696303,13130.705396259997,28156.475936339993,53217.65579016001 2025-07-05,06:18:25.000,186,11064660,4965,0,1751696304,13130.806440909997,28156.342002870006,53217.60688032001 2025-07-05,06:18:26.000,186,11064696,5445,0,1751696305,13130.927694489998,30926.706485910006,53217.52303488 2025-07-05,06:18:27.000,186,11064647,5725,0,1751696306,13131.015266519993,30926.558454180005,53217.40425384 2025-07-05,06:18:28.000,186,11064708,5285,0,1751696307,13131.136520099994,27694.222187460007,53217.34136976 2025-07-05,06:18:29.000,186,11064713,5845,0,1751696308,13131.257773679994,24923.674427039994,53217.2156016 2025-07-05,06:18:30.000,186,11064739,5805,0,1751696309,13131.38576356999,28155.841514640008,53217.15271752001 2025-07-05,06:18:31.000,186,11064690,5245,0,1751696310,13131.439654049995,32773.310678969996,53217.04791072 2025-07-05,06:18:32.000,186,11064722,5205,0,1751696311,13131.53396239,29079.249348120007,53216.992013760006 2025-07-05,06:18:33.000,186,11064654,5485,0,1751696312,13131.560907629995,29079.101316390006,53216.88720696 2025-07-05,06:18:34.000,186,11064709,5445,0,1751696313,13131.60806179999,30464.318803560003,53216.81034864 2025-07-05,06:18:35.000,186,11064678,5205,0,1751696314,13131.68889751999,26308.553555970007,53216.74047744 2025-07-05,06:18:36.000,186,11064709,5565,0,1751696315,13131.816887410001,28617.20707314,53216.73349032 2025-07-05,06:18:37.000,186,11064733,5365,0,1751696316,13131.985295159997,30464.05093662,53216.656632000006 2025-07-05,06:18:38.000,186,11064680,5485,0,1751696317,13132.086339809997,31849.22612901,53216.57278656 2025-07-05,06:18:39.000,186,11064702,5125,0,1751696318,13132.221066009988,30463.931101409995,53216.48195400001 2025-07-05,06:18:40.000,186,11064686,5205,0,1751696319,13132.281692799988,28155.12955251,53216.48195400001 2025-07-05,06:18:41.000,186,11064676,5165,0,1751696320,13132.355792209994,30463.776020549994,53216.47496688 2025-07-05,06:18:42.000,186,11064701,5805,0,1751696321,13132.450100549999,22613.977638630007,53216.48195400001 2025-07-05,06:18:43.000,186,11064680,5245,0,1751696322,13132.57135413,30463.472907960007,53216.40509568 2025-07-05,06:18:44.000,186,11064700,5285,0,1751696323,13132.72628925999,25384.12359864,53216.41208280001 2025-07-05,06:18:45.000,186,11064694,5285,0,1751696324,13132.88796069999,30924.894859499997,53216.32823736 2025-07-05,06:18:46.000,186,11064704,5405,0,1751696325,13132.948587489991,28616.10740886,53216.34221160001 2025-07-05,06:18:47.000,186,11064693,5565,0,1751696326,13133.022686899996,30924.69043473,53216.34221160001 2025-07-05,06:18:48.000,186,11064714,5205,0,1751696327,13133.157413100002,28615.902984090004,53216.28631464 2025-07-05,06:18:49.000,186,11064702,5445,0,1751696328,13133.258457750002,29539.247375399995,53216.321250240006 2025-07-05,06:18:50.000,186,11064722,5365,0,1751696329,13133.346029779997,28615.656264539997,53216.26535328001 2025-07-05,06:18:51.000,186,11064740,5285,0,1751696330,13133.399920260003,30000.859653449996,53216.22343056001 2025-07-05,06:18:52.000,186,11064746,5125,0,1751696331,13133.413392879993,31847.61187824,53216.21644344 2025-07-05,06:18:53.000,186,11064656,5285,0,1751696332,13133.386447639998,28615.339053689997,53216.23041768 2025-07-05,06:18:54.000,186,11064751,5925,0,1751696333,13133.453810739993,29077.021823040006,53216.19548208001 2025-07-05,06:18:55.000,186,11064701,5525,0,1751696334,13133.500964909988,33232.64608803,53216.18849496 2025-07-05,06:18:56.000,186,11064685,5405,0,1751696335,13133.554855389993,31847.372207819993,53216.132598000004 2025-07-05,06:18:57.000,186,11064670,5245,0,1751696336,13133.662636349989,28153.339073490002,53216.04875256 2025-07-05,06:18:58.000,186,11064691,5565,0,1751696337,13133.79062624,29076.62002263,53216.09067528 2025-07-05,06:18:59.000,186,11064709,5684,0,1751696338,13133.979242919995,27691.346142420007,53216.04875256 2025-07-05,06:19:00.000,186,11064657,5805,0,1751696339,13134.181332219996,31385.160753720003,53216.01381696 2025-07-05,06:19:01.000,186,11064715,5605,0,1751696340,13134.255431630001,23535.743024819996,53216.05573968001 2025-07-05,06:19:02.000,186,11064780,5365,0,1751696341,13134.228486389991,31385.266490669994,53216.04875256 2025-07-05,06:19:03.000,186,11064715,5765,0,1751696342,13134.188068529991,31385.266490669994,53215.964907120004 2025-07-05,06:19:04.000,186,11064675,5765,0,1751696343,13134.019660779995,26306.107507859997,53215.95093288 2025-07-05,06:19:05.000,186,11064743,5405,0,1751696344,13133.918616129995,27229.557636120007,53215.89503592 2025-07-05,06:19:06.000,186,11064689,5525,0,1751696345,13133.84451671999,29538.22525155,53215.818177600006 2025-07-05,06:19:07.000,186,11064699,5645,0,1751696346,13133.86472564999,34155.60982632,53215.81119048001 2025-07-05,06:19:08.000,186,11064696,5445,0,1751696347,13133.817571479995,36002.70745848,53215.72734504 2025-07-05,06:19:09.000,186,11064642,5044,0,1751696348,13133.68284527999,29076.62002263,53215.62253824001 2025-07-05,06:19:10.000,186,11064716,5245,0,1751696349,13133.602009559989,33694.02574479001,53215.58760264 2025-07-05,06:19:11.000,186,11064693,5565,0,1751696350,13133.453810739993,27229.733864370006,53215.49677008 2025-07-05,06:19:12.000,186,11064692,5245,0,1751696351,13133.305611919997,27229.79025741,53215.50375720001 2025-07-05,06:19:13.000,186,11064664,5405,0,1751696352,13133.211303579992,28615.00069545,53215.42689888001 2025-07-05,06:19:14.000,186,11064720,5285,0,1751696353,13133.096786310001,31385.51321022,53215.28016936 2025-07-05,06:19:15.000,186,11064729,5725,0,1751696354,13132.97553273,32308.963338479996,53215.18234968 2025-07-05,06:19:16.000,186,11064693,5845,0,1751696355,13132.87448808,26768.142733710003,53215.11247848 2025-07-05,06:19:17.000,186,11064676,5205,0,1751696356,13132.70608032999,29538.471971100007,53214.98671032 2025-07-05,06:19:18.000,186,11064712,5165,0,1751696357,13132.52419995999,29076.732808710003,53214.88889064 2025-07-05,06:19:19.000,186,11064665,5565,0,1751696358,13132.227802319998,31385.308785450005,53214.79805808 2025-07-05,06:19:20.000,186,11064676,5325,0,1751696359,13131.998767780002,29538.352135890003,53214.65132856 2025-07-05,06:19:21.000,186,11064706,4805,0,1751696360,13131.837096340001,27229.592881770004,53214.4906248 2025-07-05,06:19:22.000,186,11064675,5765,0,1751696361,13131.71584276,30923.43568959,53214.39280512 2025-07-05,06:19:23.000,186,11064683,5725,0,1751696362,13131.68889751999,28152.958420470008,53214.33690816 2025-07-05,06:19:24.000,186,11064737,5765,0,1751696363,13131.702370139996,30923.379296550003,53214.23210136001 2025-07-05,06:19:25.000,186,11064722,5205,0,1751696364,13131.789942169991,29076.45084351,53214.05043624 2025-07-05,06:19:26.000,186,11064761,5884,0,1751696365,13131.803414789996,33693.905909580004,53213.87575824001 2025-07-05,06:19:27.000,186,11064717,5684,0,1751696366,13131.75626062,30461.893902840005,53213.81986128 2025-07-05,06:19:28.000,186,11064688,5325,0,1751696367,13131.709106449991,24459.305939159996,53213.687106000005 2025-07-05,06:19:29.000,186,11064689,5565,0,1751696368,13131.560907629995,27229.712716979993,53213.62422192 2025-07-05,06:19:30.000,186,11064705,5805,0,1751696369,13131.40597249999,28614.873811109996,53213.39364696001 2025-07-05,06:19:31.000,186,11064777,5805,0,1751696370,13131.203883199989,30923.43568959,53213.33775 2025-07-05,06:19:32.000,186,11064740,5285,0,1751696371,13130.981584970003,28152.965469600007,53213.198007599996 2025-07-05,06:19:33.000,186,11064745,5605,0,1751696372,13130.745814119997,33693.63099351,53213.07223944 2025-07-05,06:19:34.000,186,11064691,5445,0,1751696373,13130.597615300001,32308.27252374,53212.92550992 2025-07-05,06:19:35.000,186,11064732,5245,0,1751696374,13130.422471239996,35078.700448949996,53212.76480616 2025-07-05,06:19:36.000,186,11064751,5485,0,1751696375,13130.260799799995,30461.245382880006,53212.65999936 2025-07-05,06:19:37.000,186,11064727,5845,0,1751696376,13130.025028949989,34154.89786419,53212.50628272001 2025-07-05,06:19:38.000,186,11064734,5245,0,1751696377,13129.789258099998,27228.739937039994,53212.3246176 2025-07-05,06:19:39.000,186,11064745,5725,0,1751696378,13129.587168799997,24458.079390540006,53212.21981080001 2025-07-05,06:19:40.000,186,11064753,5845,0,1751696379,13129.33792533,30922.004716199997,53212.03115856001 2025-07-05,06:19:41.000,186,11064758,5365,0,1751696380,13129.16951757999,30921.891930120008,53211.842506320005 2025-07-05,06:19:42.000,186,11064667,5565,0,1751696381,13128.920274109994,30460.082276429996,53211.71673816001 2025-07-05,06:19:43.000,186,11064703,5725,0,1751696382,13128.583458609988,22610.601105359994,53211.556034400004 2025-07-05,06:19:44.000,186,11064736,4925,0,1751696383,13128.300533590002,36000.30370515,53211.40231776001 2025-07-05,06:19:45.000,186,11064710,5205,0,1751696384,13128.05802643,24918.711839519994,53211.21366552001 2025-07-05,06:19:46.000,186,11064712,5365,0,1751696385,13127.86940974999,29074.011844530003,53211.052961760004 2025-07-05,06:19:47.000,186,11064705,5684,0,1751696386,13127.68752937999,30920.67947976,53210.87129664 2025-07-05,06:19:48.000,186,11064748,5445,0,1751696387,13127.525857939989,32305.643198250007,53210.66168304001 2025-07-05,06:19:49.000,186,11064737,5684,0,1751696388,13127.418076979993,24456.37350108,53210.5079664 2025-07-05,06:19:50.000,186,11064627,5684,0,1751696389,13127.182306130002,29535.17297826,53210.24245584 2025-07-05,06:19:51.000,186,11064714,5525,0,1751696390,13126.939798970001,31381.960448700003,53210.08175208 2025-07-05,06:19:52.000,186,11064705,5565,0,1751696391,13126.67708288,30920.05915632,53209.90707408 2025-07-05,06:19:53.000,186,11064685,5765,0,1751696392,13126.5558293,29072.954475029997,53209.75335744001 2025-07-05,06:19:54.000,186,11064673,5645,0,1751696393,13126.421103099994,30457.911144390004,53209.60662792001 2025-07-05,06:19:55.000,186,11064666,5044,0,1751696394,13126.272904279998,27687.511415700006,53209.31316888 2025-07-05,06:19:56.000,186,11064707,5445,0,1751696395,13126.138178079993,27225.6524181,53209.145478 2025-07-05,06:19:57.000,186,11064722,5205,0,1751696396,13126.023660810002,33227.88087615,53208.92189016 2025-07-05,06:19:58.000,186,11064728,5125,0,1751696397,13125.956297709992,29072.313004199998,53208.69830232001 2025-07-05,06:19:59.000,186,11064711,5684,0,1751696398,13125.909143539997,31842.466013340003,53208.558559920006 2025-07-05,06:20:00.000,186,11064693,5925,0,1751696399,13125.821571510001,29995.551658559998,53208.41183040001 2025-07-05,06:20:01.000,186,11064745,5765,0,1751696400,13125.673372689991,31380.635212260007,53208.17426832001 2025-07-05,06:20:02.000,186,11064709,5765,0,1751696401,13125.464547079995,33227.429731829994,53207.97164184 2025-07-05,06:20:03.000,186,11064737,5645,0,1751696402,13125.25572147,29071.904154660006,53207.77600248 2025-07-05,06:20:04.000,186,11064713,5765,0,1751696403,13125.134467889999,33227.105471849995,53207.57337600001 2025-07-05,06:20:05.000,186,11064740,5285,0,1751696404,13125.107522649989,31841.831591640002,53207.384723760006 2025-07-05,06:20:06.000,186,11064650,5365,0,1751696405,13124.898697039993,29071.537599899995,53207.18908440001 2025-07-05,06:20:07.000,186,11064770,5285,0,1751696406,13124.609035709997,30456.66344838,53206.99344504001 2025-07-05,06:20:08.000,186,11064694,5085,0,1751696407,13124.447364269996,27224.644392510003,53206.88863824 2025-07-05,06:20:09.000,186,11064673,5805,0,1751696408,13124.25874759,27224.475213390004,53206.65806328001 2025-07-05,06:20:10.000,186,11064669,5684,0,1751696409,13123.908459469989,29071.135799490003,53206.546269360006 2025-07-05,06:20:11.000,186,11064712,5445,0,1751696410,13123.558171349992,30456.05017407,53206.28774592 2025-07-05,06:20:12.000,186,11064701,5684,0,1751696411,13123.1203112,29070.82563777,53206.189926240004 2025-07-05,06:20:13.000,186,11064739,5605,0,1751696412,13122.77002307999,30917.472125610002,53206.00826112 2025-07-05,06:20:14.000,186,11064683,5845,0,1751696413,13122.446680200002,26300.129845620002,53205.77069904 2025-07-05,06:20:15.000,186,11064736,5245,0,1751696414,13122.305217690002,30916.943440860006,53205.56807256 2025-07-05,06:20:16.000,186,11064685,5805,0,1751696415,13122.204173040001,29531.754150210007,53205.39339456001 2025-07-05,06:20:17.000,186,11064702,5205,0,1751696416,13122.069446839996,30455.098541519998,53205.16980672 2025-07-05,06:20:18.000,186,11064706,5405,0,1751696417,13121.8404123,27684.938483250007,53204.90429616 2025-07-05,06:20:19.000,186,11064681,5684,0,1751696418,13121.63158668999,34148.72282631,53204.701669680006 2025-07-05,06:20:20.000,186,11064662,5245,0,1751696419,13121.416024769998,30916.724917829997,53204.5689144 2025-07-05,06:20:21.000,186,11064721,5605,0,1751696420,13121.247617020003,24914.665638899998,53204.37327504 2025-07-05,06:20:22.000,186,11064693,5805,0,1751696421,13120.951219379996,34148.49725415,53204.10776448 2025-07-05,06:20:23.000,186,11064675,5925,0,1751696422,13120.789547939996,33686.77219002,53203.91911224 2025-07-05,06:20:24.000,186,11064584,5205,0,1751696423,13120.69523959999,29992.96462785,53203.82827968 2025-07-05,06:20:25.000,186,11064675,5925,0,1751696424,13120.547040779995,31377.886051559995,53203.61167896 2025-07-05,06:20:26.000,186,11064685,5645,0,1751696425,13120.52009554,29069.288927429996,53203.409052480005 2025-07-05,06:20:27.000,186,11064673,5805,0,1751696426,13120.51335922999,30915.90721875,53203.241361600005 2025-07-05,06:20:28.000,186,11064653,5765,0,1751696427,13120.547040779995,29992.393648319994,53203.08764496 2025-07-05,06:20:29.000,186,11064659,5845,0,1751696428,13120.53356815999,28145.50749006,53203.003799520004 2025-07-05,06:20:30.000,186,11064679,5725,0,1751696429,13120.45946875,33224.15188638,53202.82912152001 2025-07-05,06:20:31.000,186,11064748,5365,0,1751696430,13120.43925982,27222.12080397,53202.6474564 2025-07-05,06:20:32.000,186,11064740,5325,0,1751696431,13120.405578269994,25375.262842230004,53202.507714 2025-07-05,06:20:33.000,186,11064687,5845,0,1751696432,13120.344951479994,28607.169112019998,53202.3679716 2025-07-05,06:20:34.000,186,11064744,5365,0,1751696433,13120.210225279989,28145.50749006,53202.1932936 2025-07-05,06:20:35.000,186,11064730,5125,0,1751696434,13120.095708009998,28607.267799840003,53202.018615600005 2025-07-05,06:20:36.000,186,11064707,5565,0,1751696435,13119.974454429997,31839.13882398,53201.92079592001 2025-07-05,06:20:37.000,186,11064756,4925,0,1751696436,13119.799310369992,23990.29207461,53201.71118232 2025-07-05,06:20:38.000,186,11064677,5805,0,1751696437,13119.718474649992,27683.874064620002,53201.55047856 2025-07-05,06:20:39.000,186,11064698,5365,0,1751696438,13119.691529409996,28145.556833969997,53201.445671760004 2025-07-05,06:20:40.000,186,11064737,5805,0,1751696439,13119.610693689996,27683.89521201,53201.38278768 2025-07-05,06:20:41.000,186,11064703,5845,0,1751696440,13119.550066899996,30454.10461419,53201.243045279996 2025-07-05,06:20:42.000,186,11064680,5165,0,1751696441,13119.657847859991,31839.202266149994,53201.08234152001 2025-07-05,06:20:43.000,186,11064675,5565,0,1751696442,13119.799310369992,30915.843776580004,53200.97753472 2025-07-05,06:20:44.000,186,11064698,5285,0,1751696443,13119.974454429997,29992.457090490003,53200.86574080001 2025-07-05,06:20:45.000,186,11064670,5245,0,1751696444,13119.987927050002,29530.86595983,53200.78189536 2025-07-05,06:20:46.000,186,11064631,5605,0,1751696445,13120.001399669993,31839.427838310003,53200.63516584 2025-07-05,06:20:47.000,186,11064724,5365,0,1751696446,13120.122653249993,29530.830714180003,53200.607217360004 2025-07-05,06:20:48.000,186,11064674,5245,0,1751696447,13120.257379449999,31839.223413540007,53200.572281759996 2025-07-05,06:20:49.000,186,11064709,5805,0,1751696448,13120.53356815999,29530.732026359998,53200.4465136 2025-07-05,06:20:50.000,186,11064654,5445,0,1751696449,13120.749130079996,34147.75004637,53200.36266816001 2025-07-05,06:20:51.000,186,11064720,5245,0,1751696450,13120.951219379996,29992.583974830006,53200.34869392 2025-07-05,06:20:52.000,186,11064678,5325,0,1751696451,13121.146572370002,32301.011919840006,53200.38362952001 2025-07-05,06:20:53.000,186,11064646,5005,0,1751696452,13121.288034879988,26760.579017220007,53200.292796960006 2025-07-05,06:20:54.000,186,11064702,5525,0,1751696453,13121.294771189998,29992.393648319994,53200.26484848001 2025-07-05,06:20:55.000,186,11064719,5684,0,1751696454,13121.409288459989,28607.246652450005,53200.292796960006 2025-07-05,06:20:56.000,186,11064714,5405,0,1751696455,13121.557487279999,27683.768327669997,53200.34869392 2025-07-05,06:20:57.000,186,11064686,5485,0,1751696456,13121.806730749995,28145.394703979997,53200.28580984001 2025-07-05,06:20:58.000,186,11064729,5565,0,1751696457,13122.076183149991,28145.415851369995,53200.33471968001 2025-07-05,06:20:59.000,186,11064668,5405,0,1751696458,13122.210909349997,31377.329170290002,53200.32074544 2025-07-05,06:21:00.000,186,11064703,5765,0,1751696459,13122.318690309992,30454.062319410004,53200.29978408 2025-07-05,06:21:01.000,186,11064696,5285,0,1751696460,13122.412998649997,26298.85395309,53200.24388712001 2025-07-05,06:21:02.000,186,11064711,5605,0,1751696461,13122.426471270002,30454.090515930002,53200.3067712 2025-07-05,06:21:03.000,186,11064740,5485,0,1751696462,13122.453416509998,27683.74013115,53200.33471968001 2025-07-05,06:21:04.000,186,11064715,5605,0,1751696463,13122.608351639989,25375.121859630002,53200.36965528 2025-07-05,06:21:05.000,186,11064713,5845,0,1751696464,13122.736341529999,29992.055290079996,53200.32773256 2025-07-05,06:21:06.000,186,11064724,5125,0,1751696465,13122.85759511,30453.709862910007,53200.34869392 2025-07-05,06:21:07.000,186,11064716,5245,0,1751696466,13122.924958209995,27683.613246809997,53200.42555224 2025-07-05,06:21:08.000,186,11064699,5645,0,1751696467,13122.97884869,28145.458146150006,53200.38362952001 2025-07-05,06:21:09.000,186,11064678,5525,0,1751696468,13122.83738618,26298.741167009997,53200.38362952001 2025-07-05,06:21:10.000,186,11064692,5485,0,1751696469,13122.662242119994,28607.056325939993,53200.404590879996 2025-07-05,06:21:11.000,186,11064685,5605,0,1751696470,13122.581406399993,29530.196292480003,53200.39760376 2025-07-05,06:21:12.000,186,11064722,5165,0,1751696471,13122.621824259993,31376.779338149994,53200.45350072001 2025-07-05,06:21:13.000,186,11064665,5725,0,1751696472,13122.743077839994,27221.401792710007,53200.42555224 2025-07-05,06:21:14.000,186,11064706,5205,0,1751696473,13122.9182219,30453.117735990003,53200.439526480004 2025-07-05,06:21:15.000,186,11064720,5085,0,1751696474,13123.14052013,31838.116700130005,53200.439526480004 2025-07-05,06:21:16.000,186,11064723,5645,0,1751696475,13123.369554669996,29067.843855779996,53200.460487840006 2025-07-05,06:21:17.000,186,11064673,5965,0,1751696476,13123.686161240003,32299.48225863,53200.49542344 2025-07-05,06:21:18.000,186,11064703,5565,0,1751696477,13123.982558879994,29529.350396880007,53200.49542344 2025-07-05,06:21:19.000,186,11064677,5765,0,1751696478,13124.225066039995,26759.345419470003,53200.509397680005 2025-07-05,06:21:20.000,186,11064708,5365,0,1751696479,13124.467573199996,29529.618263819997,53200.607217360004 2025-07-05,06:21:21.000,186,11064690,5085,0,1751696480,13124.757234529992,30914.78640708,53200.572281759996 2025-07-05,06:21:22.000,186,11064726,5325,0,1751696481,13125.013214309998,28606.302069030004,53200.66311432 2025-07-05,06:21:23.000,186,11064712,5605,0,1751696482,13125.29613933,26297.775436199998,53200.71202416 2025-07-05,06:21:24.000,186,11064671,5405,0,1751696483,13125.55885542,28606.252725119994,53200.73298552 2025-07-05,06:21:25.000,186,11064675,5684,0,1751696484,13125.855253059992,29068.013034899996,53200.82381808 2025-07-05,06:21:26.000,186,11064720,5245,0,1751696485,13126.232486419998,30914.814603599996,53200.907663519996 2025-07-05,06:21:27.000,186,11064647,6005,0,1751696486,13126.65013763999,34146.74202078,53200.97753472 2025-07-05,06:21:28.000,186,11064621,5605,0,1751696487,13127.054316239992,33223.468120770005,53201.04740592 2025-07-05,06:21:29.000,186,11064695,5565,0,1751696488,13127.451758529998,24913.19237073,53201.15221272001 2025-07-05,06:21:30.000,186,11064703,5884,0,1751696489,13127.81551927,33223.65844728,53201.25003240001 2025-07-05,06:21:31.000,186,11064679,5565,0,1751696490,13128.206225249996,23989.763389860003,53201.37580056 2025-07-05,06:21:32.000,186,11064606,5405,0,1751696491,13128.751866359999,28606.767311610005,53201.4945816 2025-07-05,06:21:33.000,186,11064654,5245,0,1751696492,13129.142572339995,30915.26574792,53201.65528536001 2025-07-05,06:21:34.000,186,11064592,5205,0,1751696493,13129.425497359996,27683.542755510003,53201.71118232 2025-07-05,06:21:35.000,186,11064591,5765,0,1751696494,13129.661268210002,27683.627345069995,53201.913808799996 2025-07-05,06:21:36.000,186,11064668,5085,0,1751696495,13129.849884889998,27683.73308202,53202.09547392 2025-07-05,06:21:37.000,186,11064667,5565,0,1751696496,13130.004820019989,28607.021080289996,53202.2631648 2025-07-05,06:21:38.000,186,11064726,5285,0,1751696497,13130.17322777,27683.500460730007,53202.37495872001 2025-07-05,06:21:39.000,186,11064721,5765,0,1751696498,13130.321426589995,25375.058417459994,53202.54264960001 2025-07-05,06:21:40.000,186,11064761,5765,0,1751696499,13130.44941647999,35993.945389889996,53202.640469280006 2025-07-05,06:21:41.000,186,11064689,5765,0,1751696500,13130.53698851,30453.47724162,53202.72431472 2025-07-05,06:21:42.000,186,11064703,5605,0,1751696501,13130.718868880002,28606.562886839994,53202.89899272001 2025-07-05,06:21:43.000,186,11064677,5765,0,1751696502,13130.846858769997,32761.74305664,53203.003799520004 2025-07-05,06:21:44.000,186,11064707,5565,0,1751696503,13130.907485559997,31838.370468809997,53203.143541920006 2025-07-05,06:21:45.000,186,11064746,5245,0,1751696504,13130.954639729993,29068.013034899996,53203.26931008 2025-07-05,06:21:46.000,186,11064713,5645,0,1751696505,13131.102838549989,29991.308082300005,53203.37411688 2025-07-05,06:21:47.000,186,11064679,5805,0,1751696506,13131.136520099994,31376.335242960005,53203.54180776 2025-07-05,06:21:48.000,186,11064688,4925,0,1751696507,13131.143256409989,23527.410953159997,53203.70251152 2025-07-05,06:21:49.000,186,11064685,5525,0,1751696508,13131.156729029994,26297.458225349998,53203.76539560001 2025-07-05,06:21:50.000,186,11064756,5445,0,1751696509,13131.143256409989,31375.841803860007,53203.82827968 2025-07-05,06:21:51.000,186,11064726,5325,0,1751696510,13131.170201649998,31837.454081910008,53203.92609936 2025-07-05,06:21:52.000,186,11064690,4885,0,1751696511,13131.123047479989,28143.843895380007,53204.01693192 2025-07-05,06:21:53.000,186,11064704,5325,0,1751696512,13131.136520099994,24911.93057646,53204.05186752001 2025-07-05,06:21:54.000,186,11064738,5285,0,1751696513,13131.028739139998,31837.03818324,53204.17064856001 2025-07-05,06:21:55.000,186,11064696,5285,0,1751696514,13130.981584970003,26758.464278219995,53204.20558416 2025-07-05,06:21:56.000,186,11064716,5365,0,1751696515,13130.981584970003,30451.771352159994,53204.3243652 2025-07-05,06:21:57.000,186,11064694,5205,0,1751696516,13130.941167110002,34606.690704149994,53204.31039096001 2025-07-05,06:21:58.000,186,11064720,5165,0,1751696517,13130.927694489998,31374.735090450005,53204.38026216 2025-07-05,06:21:59.000,186,11064684,5085,0,1751696518,13130.941167110002,27219.618362819994,53204.38724928001 2025-07-05,06:22:00.000,186,11064733,5565,0,1751696519,13130.826649839997,26296.14003804,53204.464107600004 2025-07-05,06:22:01.000,186,11064697,5485,0,1751696520,13130.718868880002,29989.496455889996,53204.52000456 2025-07-05,06:22:02.000,186,11064564,5285,0,1751696521,13130.611087919991,26295.872171099996,53204.56192728 2025-07-05,06:22:03.000,186,11064663,5445,0,1751696522,13130.604351609996,29065.71501852,53204.59686288 2025-07-05,06:22:04.000,186,11064661,5525,0,1751696523,13130.550461129991,26757.216582210007,53204.631798480004 2025-07-05,06:22:05.000,186,11064754,5285,0,1751696524,13130.530252199991,29527.214510489997,53204.68769544 2025-07-05,06:22:06.000,186,11064670,5205,0,1751696525,13130.617824230001,29065.503544620005,53204.60385000001 2025-07-05,06:22:07.000,186,11064701,5645,0,1751696526,13130.718868880002,29527.144019190004,53204.66673408 2025-07-05,06:22:08.000,186,11064702,5085,0,1751696527,13130.786231979997,27218.75836896,53204.72961816 2025-07-05,06:22:09.000,186,11064713,5845,0,1751696528,13130.772759359992,29988.869083319994,53204.72263104001 2025-07-05,06:22:10.000,186,11064681,5684,0,1751696529,13130.840122460002,29527.165166580002,53204.77154088001 2025-07-05,06:22:11.000,186,11064690,5205,0,1751696530,13130.772759359992,33220.64846877,53204.76455376 2025-07-05,06:22:12.000,186,11064680,5325,0,1751696531,13130.658242090001,32758.993895940002,53204.83442496 2025-07-05,06:22:13.000,186,11064633,5805,0,1751696532,13130.705396259997,29065.57403592,53204.8833348 2025-07-05,06:22:14.000,186,11064724,5205,0,1751696533,13130.712132569992,26757.251827860004,53204.89032192001 2025-07-05,06:22:15.000,186,11064713,5725,0,1751696534,13130.658242090001,30912.460194180007,53204.87634768 2025-07-05,06:22:16.000,186,11064640,5205,0,1751696535,13130.651505779992,29527.475328300003,53204.869360560006 2025-07-05,06:22:17.000,186,11064698,5285,0,1751696536,13130.658242090001,33220.92338484,53204.8833348 2025-07-05,06:22:18.000,186,11064748,4965,0,1751696537,13130.772759359992,31374.1359144,53204.91128328001 2025-07-05,06:22:19.000,186,11064697,5645,0,1751696538,13130.887276629997,28603.989954389996,53204.99512872 2025-07-05,06:22:20.000,186,11064729,5884,0,1751696539,13131.001793899988,28142.201448089996,53205.0230772 2025-07-05,06:22:21.000,186,11064656,5165,0,1751696540,13130.988321279998,32758.775372909993,53205.037051440006 2025-07-05,06:22:22.000,186,11064660,5325,0,1751696541,13130.941167110002,35990.329186200004,53205.04403856 2025-07-05,06:22:23.000,186,11064687,6005,0,1751696542,13130.860331390002,23524.929659400004,53205.11390976 2025-07-05,06:22:24.000,186,11064670,5165,0,1751696543,13130.867067699997,32296.542771420005,53205.19076808 2025-07-05,06:22:25.000,186,11064685,5605,0,1751696544,13130.894012939993,33219.76732752001,53205.16980672 2025-07-05,06:22:26.000,186,11064705,5565,0,1751696545,13130.981584970003,30911.290038599996,53205.19076808 2025-07-05,06:22:27.000,186,11064662,5205,0,1751696546,13131.123047479989,29987.889254249996,53205.21172944 2025-07-05,06:22:28.000,186,11064685,5765,0,1751696547,13131.089365929998,33219.54175536,53205.27461352001 2025-07-05,06:22:29.000,186,11064744,5125,0,1751696548,13131.008530209998,28602.67176708,53205.31653624001 2025-07-05,06:22:30.000,186,11064696,5245,0,1751696549,13130.914221869993,26294.131035989994,53205.31653624001 2025-07-05,06:22:31.000,186,11064708,5605,0,1751696550,13130.954639729993,28602.234721019995,53205.351471840004 2025-07-05,06:22:32.000,186,11064734,5085,0,1751696551,13131.035475449993,26293.722186450002,53205.37942032 2025-07-05,06:22:33.000,186,11064747,5684,0,1751696552,13131.008530209998,24908.624534489994,53205.4073688 2025-07-05,06:22:34.000,186,11064692,5085,0,1751696553,13131.069156999998,33218.55487716,53205.4073688 2025-07-05,06:22:35.000,186,11064732,5085,0,1751696554,13131.143256409989,24908.504699280005,53205.44230440001 2025-07-05,06:22:36.000,186,11064740,5325,0,1751696555,13131.136520099994,28601.783576700007,53205.45627864 2025-07-05,06:22:37.000,186,11064700,5125,0,1751696556,13131.055684379993,28140.05851257,53205.48422712001 2025-07-05,06:22:38.000,186,11064745,5765,0,1751696557,13131.089365929998,26293.299238649997,53205.491214240006 2025-07-05,06:22:39.000,186,11064729,5684,0,1751696558,13131.028739139998,31371.407901090002,53205.540124080006 2025-07-05,06:22:40.000,186,11064674,5325,0,1751696559,13131.048948069998,31371.323311529995,53205.50518848 2025-07-05,06:22:41.000,186,11064743,5684,0,1751696560,13131.136520099994,28601.268990209996,53205.55409832 2025-07-05,06:22:42.000,186,11064642,5245,0,1751696561,13131.224092129989,33679.45519307999,53205.58204680001 2025-07-05,06:22:43.000,186,11064653,5605,0,1751696562,13131.271246299999,32294.428032419994,53205.66589224 2025-07-05,06:22:44.000,186,11064716,5245,0,1751696563,13131.217355819994,29062.82487522,53205.637943760004 2025-07-05,06:22:45.000,186,11064745,5645,0,1751696564,13131.015266519993,29986.112873489998,53205.67287936 2025-07-05,06:22:46.000,186,11064712,5285,0,1751696565,13130.806440909997,32294.251804169995,53205.63095664001 2025-07-05,06:22:47.000,186,11064726,5245,0,1751696566,13130.759286740002,26754.030375450006,53205.66589224 2025-07-05,06:22:48.000,186,11064676,5325,0,1751696567,13130.691923639992,30447.154172010007,53205.67287936 2025-07-05,06:22:49.000,186,11064721,5605,0,1751696568,13130.671714709992,29062.04947092,53205.637943760004 2025-07-05,06:22:50.000,186,11064684,5285,0,1751696569,13130.617824230001,26753.748410250002,53205.60999528001 2025-07-05,06:22:51.000,186,11064711,5765,0,1751696570,13130.49657065,34140.18632988,53205.57505968 2025-07-05,06:22:52.000,186,11064738,5245,0,1751696571,13130.395526,33216.6375138,53205.56108544001 2025-07-05,06:22:53.000,186,11064689,5485,0,1751696572,13130.15301884,25829.924678099997,53205.50518848 2025-07-05,06:22:54.000,186,11064779,5605,0,1751696573,13129.998083709994,29061.196526190004,53205.48422712001 2025-07-05,06:22:55.000,186,11064754,5325,0,1751696574,13129.944193229989,25367.727322260005,53205.51217560001 2025-07-05,06:22:56.000,186,11064723,5684,0,1751696575,13129.836412269993,29984.01928188,53205.491214240006 2025-07-05,06:22:57.000,186,11064710,5405,0,1751696576,13129.762312860003,27213.831027089996,53205.42833016 2025-07-05,06:22:58.000,186,11064706,5205,0,1751696577,13129.694949759993,28136.88640407,53205.44230440001 2025-07-05,06:22:59.000,186,11064730,5245,0,1751696578,13129.627586659997,31368.151203030007,53205.44230440001 2025-07-05,06:23:00.000,186,11064733,5845,0,1751696579,13129.526542009997,31368.06661347,53205.2676264 2025-07-05,06:23:01.000,186,11064734,5285,0,1751696580,13129.344661639996,26289.859263210004,53205.27461352001 2025-07-05,06:23:02.000,186,11064711,5605,0,1751696581,13129.263825919996,31829.481515880005,53205.23967792 2025-07-05,06:23:03.000,186,11064714,5205,0,1751696582,13129.27729854,29982.820929780006,53205.14185824 2025-07-05,06:23:04.000,186,11064685,5765,0,1751696583,13129.182990199995,28597.772621729993,53205.14884536001 2025-07-05,06:23:05.000,186,11064692,5285,0,1751696584,13128.980900899995,29520.94783392,53205.05801280001 2025-07-05,06:23:06.000,186,11064711,5684,0,1751696585,13128.859647319994,29520.581279160004,53205.04403856 2025-07-05,06:23:07.000,186,11064710,5245,0,1751696586,13128.738393739994,29058.644741130003,53204.918270400005 2025-07-05,06:23:08.000,186,11064730,5245,0,1751696587,13128.671030639998,26288.604518070002,53204.848399200004 2025-07-05,06:23:09.000,186,11064677,5645,0,1751696588,13128.455468719992,30443.20665921,53204.82743784 2025-07-05,06:23:10.000,186,11064732,5285,0,1751696589,13128.327478829997,27673.124141370005,53204.72263104001 2025-07-05,06:23:11.000,186,11064744,5245,0,1751696590,13128.381369310002,27672.919716599994,53204.68769544 2025-07-05,06:23:12.000,186,11064740,5365,0,1751696591,13128.489150269997,26749.399097040005,53204.64577272001 2025-07-05,06:23:13.000,186,11064735,5525,0,1751696592,13128.637349089993,29980.826025989998,53204.61083712 2025-07-05,06:23:14.000,186,11064736,5365,0,1751696593,13128.738393739994,29519.17145316,53204.52000456 2025-07-05,06:23:15.000,186,11064734,5085,0,1751696594,13128.745130049989,30903.994189050005,53204.44314624 2025-07-05,06:23:16.000,186,11064706,5485,0,1751696595,13128.704712189989,28134.087899460006,53204.38026216 2025-07-05,06:23:17.000,186,11064770,5245,0,1751696596,13128.724921119989,33211.900498439994,53204.42218488 2025-07-05,06:23:18.000,186,11064561,5565,0,1751696597,13128.812493149999,28133.84822904,53204.35231368 2025-07-05,06:23:19.000,186,11064732,5044,0,1751696598,13128.832702079999,26748.947952720002,53204.38026216 2025-07-05,06:23:20.000,186,11064670,5245,0,1751696599,13128.758602669994,29980.388979929994,53204.345326560004 2025-07-05,06:23:21.000,186,11064695,5684,0,1751696600,13128.697975879993,31826.873337779994,53204.27545536 2025-07-05,06:23:22.000,186,11064688,5245,0,1751696601,13128.711448499998,33211.780663230005,53204.317378080006 2025-07-05,06:23:23.000,186,11064683,5884,0,1751696602,13128.522831820002,26749.011394889996,53204.26148112 2025-07-05,06:23:24.000,186,11064677,5884,0,1751696603,13128.300533590002,27672.306442290006,53204.198597040006 2025-07-05,06:23:25.000,186,11064723,5445,0,1751696604,13128.159071080001,29057.009342970006,53204.21257128 2025-07-05,06:23:26.000,186,11064713,5525,0,1751696605,13128.159071080001,25825.335694470006,53204.177635680004 2025-07-05,06:23:27.000,186,11064705,5925,0,1751696606,13128.084971669996,26286.821088180004,53204.1147516 2025-07-05,06:23:28.000,186,11064715,5605,0,1751696607,13128.03108118999,28594.81198713,53204.14270008001 2025-07-05,06:23:29.000,186,11064688,5205,0,1751696608,13127.99739964,33210.89952198,53204.09379024 2025-07-05,06:23:30.000,186,11064667,5605,0,1751696609,13128.044553809996,33210.84312894,53204.12173872001 2025-07-05,06:23:31.000,186,11064714,5165,0,1751696610,13127.87614606,29979.317512170004,53204.09379024 2025-07-05,06:23:32.000,186,11064671,5485,0,1751696611,13127.741419859994,31825.632690900005,53204.05885464 2025-07-05,06:23:33.000,186,11064699,5605,0,1751696612,13127.660584139994,33671.89852572,53204.03789328 2025-07-05,06:23:34.000,186,11064722,5445,0,1751696613,13127.512385319998,28132.297420439994,53203.981996320006 2025-07-05,06:23:35.000,186,11064688,5245,0,1751696614,13127.343977570003,25824.200784540008,53203.89116376 2025-07-05,06:23:36.000,186,11064697,5525,0,1751696615,13127.256405539993,32748.568232670004,53203.83526680001 2025-07-05,06:23:37.000,186,11064698,5245,0,1751696616,13127.222723990002,29517.169500239994,53203.814305440006 2025-07-05,06:23:38.000,186,11064654,5325,0,1751696617,13127.155360889992,31825.266136139995,53203.72347288 2025-07-05,06:23:39.000,186,11064547,5765,0,1751696618,13127.013898379992,29055.564271320007,53203.6605888 2025-07-05,06:23:40.000,186,11064688,5125,0,1751696619,13126.953271589991,34595.038492260006,53203.66757592001 2025-07-05,06:23:41.000,186,11064665,5765,0,1751696620,13126.89938111,33210.16641246001,53203.60469184 2025-07-05,06:23:42.000,186,11064686,5365,0,1751696621,13126.912853729991,28593.881501969998,53203.53482064 2025-07-05,06:23:43.000,186,11064687,5884,0,1751696622,13126.79160014999,29055.571320450006,53203.478923680006 2025-07-05,06:23:44.000,186,11064704,5245,0,1751696623,13126.643401329995,33210.342640710005,53203.45097520001 2025-07-05,06:23:45.000,186,11064715,5645,0,1751696624,13126.40763047999,27670.91776368,53203.35315552001 2025-07-05,06:23:46.000,186,11064694,5245,0,1751696625,13126.259431659993,27670.76973195,53203.290271440004 2025-07-05,06:23:47.000,186,11064666,5085,0,1751696626,13126.050606049997,31363.60451418,53203.25533584 2025-07-05,06:23:48.000,186,11064691,5605,0,1751696627,13125.821571510001,27208.868439569997,53203.15751616 2025-07-05,06:23:49.000,186,11064692,5245,0,1751696628,13125.61948221,31363.364843760006,53203.122580560004 2025-07-05,06:23:50.000,186,11064683,5884,0,1751696629,13125.43086552999,28593.402161129998,53203.031748 2025-07-05,06:23:51.000,186,11064714,5365,0,1751696630,13125.41739291,32747.81397576,53203.01777376001 2025-07-05,06:23:52.000,186,11064723,5525,0,1751696631,13125.403920289995,27669.82514853,53202.954889680004 2025-07-05,06:23:53.000,186,11064670,5285,0,1751696632,13125.43760184,28593.05675376,53202.84309576 2025-07-05,06:23:54.000,186,11064762,5245,0,1751696633,13125.35002980999,30439.569308129998,53202.787198800004 2025-07-05,06:23:55.000,186,11064720,5245,0,1751696634,13125.26919408999,26284.974216119997,53202.808160160006 2025-07-05,06:23:56.000,186,11064726,5205,0,1751696635,13125.154676819999,28131.388082670004,53202.72431472 2025-07-05,06:23:57.000,186,11064786,5125,0,1751696636,13125.18835836999,31362.46255512,53202.668417760004 2025-07-05,06:23:58.000,186,11064769,5684,0,1751696637,13125.28940301999,25822.83325332,53202.55662384 2025-07-05,06:23:59.000,186,11064732,5445,0,1751696638,13125.45781077,32746.86939234,53202.51470112001 2025-07-05,06:24:00.000,186,11064692,5285,0,1751696639,13125.57906435,30900.321592320004,53202.500726880004 2025-07-05,06:24:01.000,186,11064749,5684,0,1751696640,13125.61948221,28592.09102295,53202.4378428 2025-07-05,06:24:02.000,186,11064753,5605,0,1751696641,13125.585800659996,29976.695235809995,53202.37495872001 2025-07-05,06:24:03.000,186,11064735,5645,0,1751696642,13125.606009589996,30899.658974100006,53202.333036 2025-07-05,06:24:04.000,186,11064707,5605,0,1751696643,13125.59927328,28591.280373,53202.34701024001 2025-07-05,06:24:05.000,186,11064711,5605,0,1751696644,13125.70031793,24436.53724926,53202.249190559996 2025-07-05,06:24:06.000,186,11064765,5684,0,1751696645,13126.003451880002,29514.05378478,53202.235216320005 2025-07-05,06:24:07.000,186,11064731,5645,0,1751696646,13126.178595939993,34591.60556595,53202.15835800001 2025-07-05,06:24:08.000,186,11064737,5645,0,1751696647,13126.353739999999,24436.248234929997,53202.14438376 2025-07-05,06:24:09.000,186,11064731,5485,0,1751696648,13126.394157859999,27667.58352519,53202.15835800001 2025-07-05,06:24:10.000,186,11064691,5965,0,1751696649,13126.360476309994,29514.06788304,53202.17931936001 2025-07-05,06:24:11.000,186,11064731,5925,0,1751696650,13126.387421549989,28129.104164549994,53202.15137088 2025-07-05,06:24:12.000,186,11064700,5325,0,1751696651,13126.454784649999,30898.580457210002,53202.1234224 2025-07-05,06:24:13.000,186,11064716,5365,0,1751696652,13126.441312029994,31360.21388265,53201.99765424 2025-07-05,06:24:14.000,186,11064727,5645,0,1751696653,13126.373948929999,24897.656088210002,53202.03258984 2025-07-05,06:24:15.000,186,11064672,5525,0,1751696654,13126.387421549989,29513.623787849996,53202.09547392 2025-07-05,06:24:16.000,186,11064727,5684,0,1751696655,13126.347003689989,24897.451663440006,53202.03258984 2025-07-05,06:24:17.000,186,11064691,5725,0,1751696656,13126.171859629998,29513.489854379994,53202.01162848001 2025-07-05,06:24:18.000,186,11064696,5445,0,1751696657,13125.963034020002,33206.14840835999,53201.96271864001 2025-07-05,06:24:19.000,186,11064740,5005,0,1751696658,13125.794626269992,27666.77992437,53201.90682168 2025-07-05,06:24:20.000,186,11064702,5525,0,1751696659,13125.646427449996,31359.480773129995,53201.81598912 2025-07-05,06:24:21.000,186,11064708,4925,0,1751696660,13125.65990007,29051.419382880005,53201.77406640001 2025-07-05,06:24:22.000,186,11064716,5325,0,1751696661,13125.61948221,29051.440530270003,53201.78804064 2025-07-05,06:24:23.000,186,11064701,5725,0,1751696662,13125.504964939995,26743.52012262,53201.71816944 2025-07-05,06:24:24.000,186,11064678,5605,0,1751696663,13125.484756009995,30897.896691600006,53201.5993884 2025-07-05,06:24:25.000,186,11064692,5325,0,1751696664,13125.464547079995,25358.577551520008,53201.57143992 2025-07-05,06:24:26.000,186,11064673,5845,0,1751696665,13125.45781077,27666.497959169996,53201.5295172 2025-07-05,06:24:27.000,186,11064749,5645,0,1751696666,13125.45781077,32743.98629817,53201.445671760004 2025-07-05,06:24:28.000,186,11064675,5645,0,1751696667,13125.31634826,24435.127423259997,53201.43169752 2025-07-05,06:24:29.000,186,11064660,5165,0,1751696668,13125.114258959999,29051.017582469998,53201.30592936 2025-07-05,06:24:30.000,186,11064690,5205,0,1751696669,13124.986269069988,26281.231128090003,53201.27099376001 2025-07-05,06:24:31.000,186,11064679,5725,0,1751696670,13125.053632169998,29050.545290759997,53201.229071040005 2025-07-05,06:24:32.000,186,11064677,5684,0,1751696671,13125.25572147,25819.090165290007,53201.16618696 2025-07-05,06:24:33.000,186,11064747,5525,0,1751696672,13125.41739291,23511.021725910003,53201.11727712 2025-07-05,06:24:34.000,186,11064670,5285,0,1751696673,13125.504964939995,27665.412393150007,53201.10330288001 2025-07-05,06:24:35.000,186,11064728,5205,0,1751696674,13125.585800659996,29973.396242970004,53201.04740592 2025-07-05,06:24:36.000,186,11064657,5765,0,1751696675,13125.59253696999,29973.43853775,53201.04740592 2025-07-05,06:24:37.000,186,11064677,5605,0,1751696676,13125.45781077,30435.22704405,53201.0404188 2025-07-05,06:24:38.000,186,11064725,5805,0,1751696677,13125.33655719,28588.806128369994,53200.92862488 2025-07-05,06:24:39.000,186,11064652,5125,0,1751696678,13125.302875639994,29050.35496425,53200.92163776 2025-07-05,06:24:40.000,186,11064687,5805,0,1751696679,13125.35002980999,28588.700391420003,53200.85875368 2025-07-05,06:24:41.000,186,11064694,5245,0,1751696680,13125.39718398,29050.228079909997,53200.87272792 2025-07-05,06:24:42.000,186,11064656,5245,0,1751696681,13125.43760184,27665.412393150007,53200.83779232001 2025-07-05,06:24:43.000,186,11064666,5285,0,1751696682,13125.403920289995,30896.54325864,53200.82381808 2025-07-05,06:24:44.000,186,11064649,5605,0,1751696683,13125.343293499995,27203.757820319996,53200.739972639996 2025-07-05,06:24:45.000,186,11064718,5165,0,1751696684,13125.235512539999,25818.864593129998,53200.739972639996 2025-07-05,06:24:46.000,186,11064694,5325,0,1751696685,13125.24898515999,26741.898822720002,53200.68407568 2025-07-05,06:24:47.000,186,11064677,5845,0,1751696686,13125.33655719,28588.26334536,53200.6561272 2025-07-05,06:24:48.000,186,11064654,5285,0,1751696687,13125.41065659999,28588.171706670008,53200.66311432 2025-07-05,06:24:49.000,186,11064686,5125,0,1751696688,13125.383711359995,29972.909853000005,53200.586256 2025-07-05,06:24:50.000,186,11064708,5125,0,1751696689,13125.30961194999,29049.516117780004,53200.56529464 2025-07-05,06:24:51.000,186,11064711,5805,0,1751696690,13125.32982087999,28126.115333430003,53200.53035904001 2025-07-05,06:24:52.000,186,11064714,5285,0,1751696691,13125.215303609999,25356.41346861,53200.47446208 2025-07-05,06:24:53.000,186,11064730,5325,0,1751696692,13125.040159549993,35049.70737726,53200.47446208 2025-07-05,06:24:54.000,186,11064673,5684,0,1751696693,13124.932378589998,28125.593697810007,53200.390616640005 2025-07-05,06:24:55.000,186,11064666,4845,0,1751696694,13124.986269069988,35510.706380999996,53200.32074544 2025-07-05,06:24:56.000,186,11064711,5645,0,1751696695,13125.114258959999,28586.550406769995,53200.28580984001 2025-07-05,06:24:57.000,186,11064704,5165,0,1751696696,13125.168149439989,33663.65809275,53200.24388712001 2025-07-05,06:24:58.000,186,11064706,5245,0,1751696697,13125.215303609999,26739.727690679996,53200.16004168 2025-07-05,06:24:59.000,186,11064732,5205,0,1751696698,13125.35002980999,29047.48596834,53200.16702880001 2025-07-05,06:25:00.000,186,11064709,5925,0,1751696699,13125.424129219995,29970.513148800004,53200.11811896001 2025-07-05,06:25:01.000,186,11064696,5285,0,1751696700,13125.444338149995,31816.771934489996,53200.04126064 2025-07-05,06:25:02.000,186,11064692,5325,0,1751696701,13125.47128338999,30893.603771430004,53200.02728640001 2025-07-05,06:25:03.000,186,11064692,5325,0,1751696702,13125.49822863,29047.182855749998,53200.006325040005 2025-07-05,06:25:04.000,186,11064666,5085,0,1751696703,13125.585800659996,28585.507135530002,53200.02029928 2025-07-05,06:25:05.000,186,11064705,5565,0,1751696704,13125.65990007,30893.32180623,53199.9224796 2025-07-05,06:25:06.000,186,11064666,5285,0,1751696705,13125.707054239996,30431.772970349994,53199.89453112 2025-07-05,06:25:07.000,186,11064692,5365,0,1751696706,13125.747472099996,28585.352054670002,53199.77575008 2025-07-05,06:25:08.000,186,11064706,5205,0,1751696707,13125.707054239996,28585.20402294,53199.78273720001 2025-07-05,06:25:09.000,186,11064649,5805,0,1751696708,13125.61948221,27661.95127032,53199.73382736001 2025-07-05,06:25:10.000,186,11064695,5765,0,1751696709,13125.53864649,29969.716597110004,53199.75478872 2025-07-05,06:25:11.000,186,11064732,5245,0,1751696710,13125.55211910999,30892.708531919998,53199.622033440006 2025-07-05,06:25:12.000,186,11064688,5485,0,1751696711,13125.565591729996,26276.832470969995,53199.59408496001 2025-07-05,06:25:13.000,186,11064683,5845,0,1751696712,13125.606009589996,33661.846466339994,53199.552162240005 2025-07-05,06:25:14.000,186,11064719,5684,0,1751696713,13125.63969114,31353.770977830005,53199.47530392001 2025-07-05,06:25:15.000,186,11064709,5805,0,1751696714,13125.713790549991,26737.901966010002,53199.51023952 2025-07-05,06:25:16.000,186,11064740,5405,0,1751696715,13125.781153650001,30430.236260010002,53199.41940696 2025-07-05,06:25:17.000,186,11064718,5285,0,1751696716,13125.882198300002,28583.794196939998,53199.384471360005 2025-07-05,06:25:18.000,186,11064710,5285,0,1751696717,13125.942825090002,29045.21614848,53199.335561520005 2025-07-05,06:25:19.000,186,11064706,5125,0,1751696718,13126.016924499992,26737.253446050003,53199.384471360005 2025-07-05,06:25:20.000,186,11064755,6005,0,1751696719,13126.144914389988,26275.620020610004,53199.39145848 2025-07-05,06:25:21.000,186,11064702,5205,0,1751696720,13126.185332249988,29045.054018490002,53199.2936388 2025-07-05,06:25:22.000,186,11064740,5365,0,1751696721,13126.198804869993,28121.949297600004,53199.27267744 2025-07-05,06:25:23.000,186,11064657,5684,0,1751696722,13126.091023909998,24429.459922740003,53199.23774184001 2025-07-05,06:25:24.000,186,11064733,5405,0,1751696723,13126.057342359993,31353.094261349994,53199.27267744 2025-07-05,06:25:25.000,186,11064709,5605,0,1751696724,13125.942825090002,29968.426606320005,53199.265690320004 2025-07-05,06:25:26.000,186,11064686,5245,0,1751696725,13125.841780440001,32276.325866579995,53199.17485776 2025-07-05,06:25:27.000,186,11064713,5805,0,1751696726,13125.760944720001,29506.898917829996,53199.216780480005 2025-07-05,06:25:28.000,186,11064716,4925,0,1751696727,13125.781153650001,30430.003638719994,53199.167870640005 2025-07-05,06:25:29.000,186,11064684,5044,0,1751696728,13125.808098889996,26737.26754431,53199.1538964 2025-07-05,06:25:30.000,186,11064703,5765,0,1751696729,13125.875461989992,23044.63718685,53199.13293504 2025-07-05,06:25:31.000,186,11064663,5645,0,1751696730,13125.922616160002,29968.15169025,53199.11197368001 2025-07-05,06:25:32.000,186,11064688,5285,0,1751696731,13125.861989370002,30891.214116360003,53199.049089600005 2025-07-05,06:25:33.000,186,11064705,5565,0,1751696732,13125.774417339991,33660.64106511,53199.09101232001 2025-07-05,06:25:34.000,186,11064685,5845,0,1751696733,13125.65990007,29506.490068290004,53199.000179760005 2025-07-05,06:25:35.000,186,11064675,5725,0,1751696734,13125.53191017999,30891.08018289,53199.02114112001 2025-07-05,06:25:36.000,186,11064745,5605,0,1751696735,13125.47128338999,32737.134543809996,53198.951269920006 2025-07-05,06:25:37.000,186,11064714,5245,0,1751696736,13125.484756009995,35044.89282147,53198.93729568 2025-07-05,06:25:38.000,186,11064702,5325,0,1751696737,13125.484756009995,29044.320908969996,53198.93729568 2025-07-05,06:25:39.000,186,11064665,5845,0,1751696738,13125.53191017999,29044.137631589998,53198.84646312 2025-07-05,06:25:40.000,186,11064706,5645,0,1751696739,13125.49822863,33198.020761470005,53198.81152752 2025-07-05,06:25:41.000,186,11064721,5805,0,1751696740,13125.444338149995,34582.46284434,53198.80454040001 2025-07-05,06:25:42.000,186,11064704,5245,0,1751696741,13125.424129219995,30428.276601870006,53198.72768208001 2025-07-05,06:25:43.000,186,11064714,5245,0,1751696742,13125.383711359995,27658.77211269,53198.67877224 2025-07-05,06:25:44.000,186,11064693,5765,0,1751696743,13125.120995269994,30427.931194499994,53198.63684952001 2025-07-05,06:25:45.000,186,11064691,5565,0,1751696744,13124.763970840002,26735.138707050006,53198.5250556 2025-07-05,06:25:46.000,186,11064687,5765,0,1751696745,13124.521463680001,30888.803313900004,53198.497107120005 2025-07-05,06:25:47.000,186,11064709,5845,0,1751696746,13124.285692829995,34119.504182460005,53198.42024880001 2025-07-05,06:25:48.000,186,11064742,5325,0,1751696747,13124.03644936,30426.796284569995,53198.35037760001 2025-07-05,06:25:49.000,186,11064690,5365,0,1751696748,13123.908459469989,27657.263598870006,53198.259545040004 2025-07-05,06:25:50.000,186,11064714,5365,0,1751696749,13123.861305299994,23503.006865100004,53198.15473824001 2025-07-05,06:25:51.000,186,11064731,5884,0,1751696750,13123.841096369993,36887.746877369995,53198.04993144 2025-07-05,06:25:52.000,186,11064710,5165,0,1751696751,13123.807414819988,30425.851701149993,53198.042944320005 2025-07-05,06:25:53.000,186,11064706,4965,0,1751696752,13123.719842789993,29964.1689318,53197.95909888 2025-07-05,06:25:54.000,186,11064703,5725,0,1751696753,13123.692897549998,30425.541539430007,53197.88922768001 2025-07-05,06:25:55.000,186,11064744,5325,0,1751696754,13123.639007069993,32733.165883619993,53197.83333072 2025-07-05,06:25:56.000,186,11064719,5565,0,1751696755,13123.537962419992,33194.453901689994,53197.72153680001 2025-07-05,06:25:57.000,186,11064732,5165,0,1751696756,13123.396499909992,35502.01480371,53197.66563984 2025-07-05,06:25:58.000,186,11064719,5845,0,1751696757,13123.281982640001,35501.6834946,53197.56782016 2025-07-05,06:25:59.000,186,11064699,5485,0,1751696758,13123.16072906,30885.934317990002,53197.48397472001 2025-07-05,06:26:00.000,186,11064679,5725,0,1751696759,13122.99232130999,33193.51636740001,53197.372180800005 2025-07-05,06:26:01.000,186,11064681,5765,0,1751696760,13122.702659979994,30885.694647569995,53197.23942552 2025-07-05,06:26:02.000,186,11064718,5285,0,1751696761,13122.460152819993,34577.711730719995,53197.106670240006 2025-07-05,06:26:03.000,186,11064728,5165,0,1751696762,13122.224381970002,29500.46306214,53197.036799040005 2025-07-05,06:26:04.000,186,11064675,5565,0,1751696763,13122.163755180001,33653.97258813,53196.96692784 2025-07-05,06:26:05.000,186,11064671,5845,0,1751696764,13122.089655769996,25807.6494273,53196.869108160005 2025-07-05,06:26:06.000,186,11064728,5245,0,1751696765,13121.948193259996,31807.537574190006,53196.750327120004 2025-07-05,06:26:07.000,186,11064722,5565,0,1751696766,13121.79325812999,29038.399639769996,53196.63154608 2025-07-05,06:26:08.000,186,11064743,5684,0,1751696767,13121.584432519994,29500.011917819997,53196.533726400005 2025-07-05,06:26:09.000,186,11064761,5684,0,1751696768,13121.267825950003,21653.928427410006,53196.37302264 2025-07-05,06:26:10.000,186,11064746,5445,0,1751696769,13121.126363440002,29499.80749305,53196.31013856001 2025-07-05,06:26:11.000,186,11064696,5245,0,1751696770,13121.126363440002,32730.437870309994,53196.20533176 2025-07-05,06:26:12.000,186,11064686,5325,0,1751696771,13121.005109860002,28115.11869063,53196.04462800001 2025-07-05,06:26:13.000,186,11064734,4925,0,1751696772,13120.870383659996,33653.570787720004,53195.9398212 2025-07-05,06:26:14.000,186,11064697,5605,0,1751696773,13120.74239377,30884.37646026,53195.89789848 2025-07-05,06:26:15.000,186,11064697,5645,0,1751696774,13120.52009554,25807.374511229995,53195.77911744 2025-07-05,06:26:16.000,186,11064685,5845,0,1751696775,13120.270852069989,30883.904168549998,53195.63238792 2025-07-05,06:26:17.000,186,11064739,5565,0,1751696776,13120.163071109993,26268.422858880003,53195.5555296 2025-07-05,06:26:18.000,186,11064865,5605,0,1751696777,13120.129389559988,31344.959565330006,53195.36687736 2025-07-05,06:26:19.000,186,11064725,5645,0,1751696778,13120.203488969993,32267.95150014,53195.262070560006 2025-07-05,06:26:20.000,186,11064667,5805,0,1751696779,13120.311269929989,29037.102599849997,53195.22713496 2025-07-05,06:26:21.000,186,11064662,5245,0,1751696780,13120.324742549994,29037.116698109996,53195.08739256001 2025-07-05,06:26:22.000,186,11064692,5205,0,1751696781,13120.338215169999,30883.164009900007,53194.99656000001 2025-07-05,06:26:23.000,186,11064738,5565,0,1751696782,13120.358424099999,28113.800503320002,53195.01053424 2025-07-05,06:26:24.000,186,11064763,5405,0,1751696783,13120.43925982,29959.784372940005,53194.83585624 2025-07-05,06:26:25.000,186,11064692,5365,0,1751696784,13120.43252350999,27190.470210269996,53194.80092064001 2025-07-05,06:26:26.000,186,11064697,5765,0,1751696785,13120.284324689994,29959.460112960005,53194.76598504 2025-07-05,06:26:27.000,186,11064732,5325,0,1751696786,13120.082235389993,26728.568917890007,53194.67515248 2025-07-05,06:26:28.000,186,11064683,5605,0,1751696787,13119.907091330002,31805.105624339994,53194.55637144 2025-07-05,06:26:29.000,186,11064730,5525,0,1751696788,13119.711738339996,31804.816610010006,53194.45156464 2025-07-05,06:26:31.000,186,11064708,5525,0,1751696790,13119.50291273,35496.54467883,53194.374706320006 2025-07-05,06:26:32.000,186,11064704,5325,0,1751696791,13119.37492283999,26266.138940760007,53194.24195104 2025-07-05,06:26:33.000,186,11064733,5605,0,1751696792,13119.2806145,26727.476302740004,53194.20002832001 2025-07-05,06:26:34.000,186,11064695,5684,0,1751696793,13119.26040557,29957.993893920007,53194.12317 2025-07-05,06:26:35.000,186,11064650,5125,0,1751696794,13119.226724019994,30881.091565680006,53194.00438896 2025-07-05,06:26:36.000,186,11064724,5245,0,1751696795,13119.15262460999,29496.593089770002,53193.920543520006 2025-07-05,06:26:37.000,186,11064714,5285,0,1751696796,13119.098734129999,31804.196286570004,53193.83669808 2025-07-05,06:26:38.000,186,11064709,5805,0,1751696797,13119.17283353999,33650.201303580005,53193.75983976 2025-07-05,06:26:39.000,186,11064715,5765,0,1751696798,13119.085261509994,36419.36038539,53193.6690072 2025-07-05,06:26:40.000,186,11064724,5325,0,1751696799,13118.943798999993,31804.294974389995,53193.60612312001 2025-07-05,06:26:41.000,186,11064703,5725,0,1751696800,13118.775391249997,30881.218450019995,53193.52926480001 2025-07-05,06:26:42.000,186,11064678,5405,0,1751696801,13118.627192430002,29035.00195911,53193.4943292 2025-07-05,06:26:43.000,186,11064707,5805,0,1751696802,13118.452048369996,29957.845862190006,53193.3545868 2025-07-05,06:26:44.000,186,11064679,5684,0,1751696803,13118.2028049,32265.23053596,53193.32663832 2025-07-05,06:26:45.000,186,11064678,5165,0,1751696804,13118.0007156,32726.455111860007,53193.25676712 2025-07-05,06:26:46.000,186,11064683,5485,0,1751696805,13117.737999509998,30880.18222791,53193.17292168001 2025-07-05,06:26:47.000,186,11064775,5765,0,1751696806,13117.630218550003,30879.998950530004,53193.12401184001 2025-07-05,06:26:48.000,186,11064661,5605,0,1751696807,13117.576328069998,28572.26182026,53193.02619216001 2025-07-05,06:26:49.000,186,11064687,5605,0,1751696808,13117.556119139997,33648.72803541001,53192.90741112001 2025-07-05,06:26:50.000,186,11064649,5725,0,1751696809,13117.542646519993,30418.309132049995,53192.85850128001 2025-07-05,06:26:51.000,186,11064713,5765,0,1751696810,13117.313611979996,29495.408835930008,53192.746707360006 2025-07-05,06:26:52.000,186,11064759,5725,0,1751696811,13117.131731609996,25803.31421235,53192.73273312 2025-07-05,06:26:53.000,186,11064716,5285,0,1751696812,13117.050895889995,29956.732099650006,53192.60696496 2025-07-05,06:26:54.000,186,11064686,5085,0,1751696813,13116.99700540999,33648.706888019995,53192.57202936001 2025-07-05,06:26:55.000,186,11064696,5125,0,1751696814,13116.909433379995,31341.145986000003,53192.460235440005 2025-07-05,06:26:56.000,186,11064676,5085,0,1751696815,13116.80165242,27187.474330020006,53192.39735136 2025-07-05,06:26:57.000,186,11064691,5925,0,1751696816,13116.727553009994,31802.518593629997,53192.31350592001 2025-07-05,06:26:58.000,186,11064727,5725,0,1751696817,13116.646717289994,28571.860019850006,53192.22966048 2025-07-05,06:26:59.000,186,11064692,5205,0,1751696818,13116.532200019989,29033.296069649994,53192.14581504001 2025-07-05,06:27:00.000,186,11064717,5565,0,1751696819,13116.390737510003,36417.379579860004,53192.10389232 2025-07-05,06:27:01.000,186,11064681,5565,0,1751696820,13116.289692860002,33648.262792830006,53191.98511128 2025-07-05,06:27:02.000,186,11064699,5605,0,1751696821,13116.269483930002,31340.758283849995,53191.97113704 2025-07-05,06:27:03.000,186,11064663,5565,0,1751696822,13116.249275000002,32725.200366720004,53191.8174204 2025-07-05,06:27:04.000,186,11064670,5285,0,1751696823,13116.188648210002,28571.571005520003,53191.79645904 2025-07-05,06:27:05.000,186,11064710,5405,0,1751696824,13116.235802379997,28571.62034943,53191.73357496001 2025-07-05,06:27:06.000,186,11064731,5445,0,1751696825,13116.282956549992,30879.103711019998,53191.68466512001 2025-07-05,06:27:07.000,186,11064727,5605,0,1751696826,13116.350319650002,27648.54382506,53191.6078068 2025-07-05,06:27:08.000,186,11064723,5725,0,1751696827,13116.343583339993,31340.631399510006,53191.57985832 2025-07-05,06:27:09.000,186,11064715,5725,0,1751696828,13116.330110720002,29955.99899013,53191.503000000004 2025-07-05,06:27:10.000,186,11064732,5205,0,1751696829,13116.303165479992,27648.297105510006,53191.51697424001 2025-07-05,06:27:11.000,186,11064681,5725,0,1751696830,13116.343583339993,27648.099729869995,53191.41216744 2025-07-05,06:27:12.000,186,11064731,5765,0,1751696831,13116.410946440003,25801.88323896,53191.3632576 2025-07-05,06:27:13.000,186,11064677,5765,0,1751696832,13116.525463709993,24878.743272420004,53191.34928336001 2025-07-05,06:27:14.000,186,11064690,5245,0,1751696833,13116.660189909999,32724.1148007,53191.3632576 2025-07-05,06:27:15.000,186,11064718,5405,0,1751696834,13116.76123456,28108.992996660003,53191.30736064001 2025-07-05,06:27:16.000,186,11064712,5445,0,1751696835,13116.76123456,32262.36154005,53191.25845080001 2025-07-05,06:27:17.000,186,11064723,5445,0,1751696836,13116.727553009994,32262.150066150003,53191.26543792 2025-07-05,06:27:18.000,186,11064758,5285,0,1751696837,13116.79491610999,25801.044392490003,53191.237489440005 2025-07-05,06:27:19.000,186,11064715,5645,0,1751696838,13116.869015519995,27646.985967329994,53191.237489440005 2025-07-05,06:27:20.000,186,11064741,5605,0,1751696839,13116.89596075999,29954.497525440005,53191.19556672 2025-07-05,06:27:21.000,186,11064737,5725,0,1751696840,13116.90269707,31800.56598462,53191.20954096001 2025-07-05,06:27:22.000,186,11064718,5405,0,1751696841,13116.922906,27647.000065590008,53191.24447656 2025-07-05,06:27:23.000,186,11064696,5245,0,1751696842,13116.869015519995,27185.437131450002,53191.118708400005 2025-07-05,06:27:24.000,186,11064730,5125,0,1751696843,13116.869015519995,27185.387787540007,53191.25845080001 2025-07-05,06:27:25.000,186,11064707,5525,0,1751696844,13116.81512503999,29954.349493710004,53191.21652808 2025-07-05,06:27:26.000,186,11064688,5245,0,1751696845,13116.71408038999,29031.32231325,53191.23050232001 2025-07-05,06:27:27.000,186,11064675,5845,0,1751696846,13116.518727399998,26262.21962448,53191.20255384 2025-07-05,06:27:28.000,186,11064692,5085,0,1751696847,13116.431155369988,34568.900318219996,53191.13966976001 2025-07-05,06:27:29.000,186,11064748,5365,0,1751696848,13116.370528580002,32261.332367070005,53191.14665688 2025-07-05,06:27:30.000,186,11064741,5605,0,1751696849,13116.343583339993,29953.722121140003,53191.10473416 2025-07-05,06:27:32.000,186,11064677,5884,0,1751696851,13116.262747619992,33645.32330562,53191.03486296 2025-07-05,06:27:33.000,186,11064693,5884,0,1751696852,13116.222329759992,34106.59722543,53190.978966 2025-07-05,06:27:34.000,186,11064669,5565,0,1751696853,13116.168439280002,31337.51568405,53191.01390160001 2025-07-05,06:27:35.000,186,11064691,5725,0,1751696854,13116.121285109992,32260.303194089996,53190.99294024001 2025-07-05,06:27:36.000,186,11064699,5805,0,1751696855,13116.188648210002,26722.443223919996,53191.06281144001 2025-07-05,06:27:37.000,186,11064727,5684,0,1751696856,13116.128021420001,31337.374701449997,53191.020888720006 2025-07-05,06:27:38.000,186,11064681,5725,0,1751696857,13116.107812490001,25338.02228844,53190.999927360004 2025-07-05,06:27:39.000,186,11064681,5684,0,1751696858,13116.101076179992,32260.345488870007,53191.01390160001 2025-07-05,06:27:40.000,186,11064698,5285,0,1751696859,13116.148230350002,26260.957830209998,53191.01390160001 2025-07-05,06:27:41.000,186,11064682,5285,0,1751696860,13116.121285109992,28106.857110269993,53191.01390160001 2025-07-05,06:27:42.000,186,11064699,5805,0,1751696861,13116.141494039992,26260.725208920005,53191.03486296 2025-07-05,06:27:43.000,186,11064698,5245,0,1751696862,13116.181911899992,32259.993032369995,53191.01390160001 2025-07-05,06:27:44.000,186,11064708,5285,0,1751696863,13116.276220239997,28568.08168617,53191.05582432 2025-07-05,06:27:45.000,186,11064664,5085,0,1751696864,13116.323374409993,29491.031326199998,53191.05582432 2025-07-05,06:27:46.000,186,11064705,5845,0,1751696865,13116.296429169997,34567.28606745,53191.09075992001 2025-07-05,06:27:47.000,186,11064695,5525,0,1751696866,13116.343583339993,26721.829949609993,53191.0488372 2025-07-05,06:27:48.000,186,11064723,5525,0,1751696867,13116.458100609998,29029.122984689995,53191.06281144001 2025-07-05,06:27:49.000,186,11064690,5285,0,1751696868,13116.592826809989,31797.84502044,53191.10473416 2025-07-05,06:27:50.000,186,11064682,5485,0,1751696869,13116.653453599989,28567.186446659995,53191.20255384 2025-07-05,06:27:51.000,186,11064704,5325,0,1751696870,13116.747761939994,29489.917563659998,53191.20954096001 2025-07-05,06:27:52.000,186,11064678,5285,0,1751696871,13116.808388729994,32720.040403559993,53191.21652808 2025-07-05,06:27:53.000,186,11064615,5645,0,1751696872,13116.89596075999,33642.88430664,53191.30736064001 2025-07-05,06:27:54.000,186,11064691,5884,0,1751696873,13116.91616968999,31335.358650270005,53191.37723184001 2025-07-05,06:27:55.000,186,11064661,5805,0,1751696874,13116.88248814,27643.461402329995,53191.38421896 2025-07-05,06:27:56.000,186,11064657,5565,0,1751696875,13116.922906,30412.246880249993,53191.44710304001 2025-07-05,06:27:57.000,186,11064736,5485,0,1751696876,13116.990269099995,27643.348616250005,53191.454090160005 2025-07-05,06:27:58.000,186,11064766,5125,0,1751696877,13117.071104819996,29950.592307419996,53191.48902576 2025-07-05,06:27:59.000,186,11064694,5125,0,1751696878,13117.286666740001,29950.37378439,53191.6078068 2025-07-05,06:28:00.000,186,11064704,5365,0,1751696879,13117.455074489997,31334.688982919994,53191.6078068 2025-07-05,06:28:01.000,186,11064701,5645,0,1751696880,13117.670636409988,27181.249948230005,53191.71261360001 2025-07-05,06:28:02.000,186,11064696,5245,0,1751696881,13117.919879879999,26258.138178210007,53191.81043328001 2025-07-05,06:28:03.000,186,11064695,5725,0,1751696882,13118.007451909994,30411.37278813,53191.8174204 2025-07-05,06:28:04.000,186,11064720,5165,0,1751696883,13118.17585965999,32257.21567515,53191.97113704 2025-07-05,06:28:05.000,186,11064716,5285,0,1751696884,13118.29711323999,26258.138178210007,53192.02004688001 2025-07-05,06:28:06.000,186,11064706,5085,0,1751696885,13118.24322276,29949.971983979995,53192.075943840005 2025-07-05,06:28:07.000,186,11064743,5725,0,1751696886,13118.06134239,33180.13006953,53192.11786656001 2025-07-05,06:28:08.000,186,11064686,5565,0,1751696887,13117.960297739999,27642.058625460006,53192.22966048 2025-07-05,06:28:09.000,186,11064696,5285,0,1751696888,13117.99397928999,30871.955893200007,53192.29953168 2025-07-05,06:28:10.000,186,11064679,5565,0,1751696889,13118.08155132,34563.514782900005,53192.32748016 2025-07-05,06:28:11.000,186,11064715,5645,0,1751696890,13118.088287629995,30410.11099386,53192.411325600006 2025-07-05,06:28:12.000,186,11064682,5365,0,1751696891,13118.15565072999,31332.85620912,53192.4462612 2025-07-05,06:28:13.000,186,11064719,5845,0,1751696892,13118.27690430999,31794.193571099997,53192.50215816001 2025-07-05,06:28:14.000,186,11064684,5245,0,1751696893,13118.465520990001,31794.038490239996,53192.56504224 2025-07-05,06:28:15.000,186,11064714,5365,0,1751696894,13118.714764459997,25794.8200107,53192.5860036 2025-07-05,06:28:16.000,186,11064707,5725,0,1751696895,13118.943798999993,29947.885441499995,53192.66984904001 2025-07-05,06:28:17.000,186,11064697,5765,0,1751696896,13119.105470439994,28102.0002597,53192.78164296 2025-07-05,06:28:18.000,186,11064682,5245,0,1751696897,13119.166097229994,31332.130148729993,53192.83753992001 2025-07-05,06:28:19.000,186,11064668,5525,0,1751696898,13119.19304246999,27178.832096640006,53192.92837248 2025-07-05,06:28:20.000,186,11064678,4925,0,1751696899,13119.26040557,33177.83205315001,53192.9702952 2025-07-05,06:28:21.000,186,11064696,5285,0,1751696900,13119.428813319995,31331.918674829998,53192.9702952 2025-07-05,06:28:22.000,186,11064679,5965,0,1751696901,13119.45575855999,35485.110989969995,53193.12401184001 2025-07-05,06:28:23.000,186,11064636,5165,0,1751696902,13119.54333059,32254.762577910005,53193.200870160006 2025-07-05,06:28:24.000,186,11064683,5525,0,1751696903,13119.651111549996,32716.184529449994,53193.25676712 2025-07-05,06:28:25.000,186,11064694,5365,0,1751696904,13119.678056789991,23948.462537190004,53193.34061256001 2025-07-05,06:28:26.000,186,11064728,5205,0,1751696905,13119.54333059,25332.946914839995,53193.424458 2025-07-05,06:28:27.000,186,11064684,5485,0,1751696906,13119.388395459995,28563.28827777,53193.47336784 2025-07-05,06:28:28.000,186,11064677,5845,0,1751696907,13119.19977878,30870.546067200004,53193.50131632 2025-07-05,06:28:29.000,186,11064657,5805,0,1751696908,13119.004425789994,33177.860249670004,53193.50131632 2025-07-05,06:28:30.000,186,11064721,5565,0,1751696909,13118.782127559993,28101.612557550005,53193.585161760006 2025-07-05,06:28:31.000,186,11064703,5845,0,1751696910,13118.539620399992,29947.258068929994,53193.585161760006 2025-07-05,06:28:32.000,186,11064712,5165,0,1751696911,13118.351003719996,28562.667954329998,53193.57817464001 2025-07-05,06:28:33.000,186,11064695,5405,0,1751696912,13118.229750139995,24409.3135092,53193.66202008 2025-07-05,06:28:34.000,186,11064688,5285,0,1751696913,13118.14217811,26716.45851255,53193.682981440004 2025-07-05,06:28:35.000,186,11064665,5765,0,1751696914,13117.97377035999,33638.21778258,53193.7388784 2025-07-05,06:28:36.000,186,11064673,5765,0,1751696915,13117.899670949999,26254.754595809994,53193.703942800006 2025-07-05,06:28:37.000,186,11064678,5445,0,1751696916,13117.946825119994,29023.30040331,53193.75983976 2025-07-05,06:28:38.000,186,11064677,5765,0,1751696917,13117.95356142999,32714.957980830004,53193.82971096 2025-07-05,06:28:39.000,186,11064696,5525,0,1751696918,13117.967034049994,33176.408128890005,53193.83669808 2025-07-05,06:28:40.000,186,11064698,5365,0,1751696919,13117.98050667,26716.035564749996,53193.90656928 2025-07-05,06:28:41.000,186,11064668,5405,0,1751696920,13117.852516779989,30407.643798360004,53193.93451776 2025-07-05,06:28:42.000,186,11064707,5765,0,1751696921,13117.852516779989,28100.104043729996,53194.02535032 2025-07-05,06:28:43.000,186,11064691,5805,0,1751696922,13118.007451909994,33175.90059152999,53194.06028592001 2025-07-05,06:28:44.000,186,11064734,5205,0,1751696923,13118.24322276,27176.935880670004,53194.186054080004 2025-07-05,06:28:45.000,186,11064677,5565,0,1751696924,13118.485729920001,33175.893542399994,53194.27688664001 2025-07-05,06:28:46.000,186,11064739,5725,0,1751696925,13118.613719809997,32253.05668845,53194.27688664001 2025-07-05,06:28:47.000,186,11064724,5245,0,1751696926,13118.741709699992,34098.92777199,53194.39566768001 2025-07-05,06:28:48.000,186,11064667,5725,0,1751696927,13118.869699589988,23946.946974239996,53194.53541008001 2025-07-05,06:28:49.000,186,11064686,5325,0,1751696928,13119.024634719994,29022.891553769994,53194.640216880005 2025-07-05,06:28:50.000,186,11064669,5525,0,1751696929,13119.206515089994,32253.169474530005,53194.74502368 2025-07-05,06:28:51.000,186,11064661,5525,0,1751696930,13119.347977599995,28561.568290049996,53194.821882 2025-07-05,06:28:52.000,186,11064700,5245,0,1751696931,13119.644375240001,23947.04566206,53195.0314956 2025-07-05,06:28:53.000,186,11064679,5605,0,1751696932,13119.893618709997,29946.109060739996,53195.15726376 2025-07-05,06:28:54.000,186,11064665,5605,0,1751696933,13120.264115759994,31792.08588123,53195.24809632 2025-07-05,06:28:55.000,186,11064716,5365,0,1751696934,13120.668294359995,27639.147334769994,53195.43674856 2025-07-05,06:28:56.000,186,11064648,5445,0,1751696935,13121.032055099997,27639.267169979998,53195.52059400001 2025-07-05,06:28:57.000,186,11064672,5405,0,1751696936,13121.362134289993,26716.521954719996,53195.646362160005 2025-07-05,06:28:58.000,186,11064687,6124,0,1751696937,13121.55075096999,31331.220810960003,53195.90488560001 2025-07-05,06:28:59.000,186,11064712,5044,0,1751696938,13121.604641449994,28562.49877521,53196.01667952 2025-07-05,06:29:00.000,186,11064714,5285,0,1751696939,13121.584432519994,30408.17953224,53196.149434800005 2025-07-05,06:29:01.000,186,11064664,5325,0,1751696940,13121.65853193,35022.61052154,53196.268215840006 2025-07-05,06:29:02.000,186,11064697,5925,0,1751696941,13121.746103959995,28562.132220450003,53196.435906720006 2025-07-05,06:29:03.000,186,11064715,5725,0,1751696942,13121.81346705999,25793.38903731,53196.6385332 2025-07-05,06:29:04.000,186,11064691,5925,0,1751696943,13122.0425016,30407.953960080005,53196.76430136001 2025-07-05,06:29:05.000,186,11064714,5245,0,1751696944,13122.305217690002,28561.977139590002,53196.918018000004 2025-07-05,06:29:06.000,186,11064732,5245,0,1751696945,13122.581406399993,29484.870386580005,53197.05776040001 2025-07-05,06:29:07.000,186,11064717,5684,0,1751696946,13122.95190344999,30869.256076410005,53197.26038688 2025-07-05,06:29:08.000,186,11064735,5725,0,1751696947,13123.24156478,29946.433320719996,53197.46301336001 2025-07-05,06:29:09.000,186,11064652,5085,0,1751696948,13123.517753489992,29946.426271589997,53197.63070424001 2025-07-05,06:29:10.000,186,11064664,5085,0,1751696949,13123.740051719993,34099.47055500001,53197.826343600005 2025-07-05,06:29:11.000,186,11064638,5405,0,1751696950,13123.841096369993,32253.52193103,53197.98704736001 2025-07-05,06:29:12.000,186,11064636,5285,0,1751696951,13124.016240429999,32714.732408669995,53198.2455708 2025-07-05,06:29:13.000,186,11064679,5684,0,1751696952,13124.1981208,31791.733424730002,53198.39928744001 2025-07-05,06:29:14.000,186,11064650,5205,0,1751696953,13124.38000117,28100.118141989995,53198.53902984001 2025-07-05,06:29:15.000,186,11064678,5365,0,1751696954,13124.39347378999,29022.99729072,53198.86043736 2025-07-05,06:29:16.000,186,11064729,5765,0,1751696955,13124.27222020999,34560.251035709996,53198.930308560004 2025-07-05,06:29:17.000,186,11064687,5925,0,1751696956,13124.17117555999,31329.923771040005,53199.17485776 2025-07-05,06:29:18.000,186,11064676,5005,0,1751696957,13124.07686722,32252.647838909994,53199.32158728 2025-07-05,06:29:19.000,186,11064742,5165,0,1751696958,13123.935404709999,27637.991277449997,53199.53120088 2025-07-05,06:29:20.000,186,11064688,5405,0,1751696959,13123.847832679989,29022.130247730005,53199.71286600001 2025-07-05,06:29:21.000,186,11064667,5805,0,1751696960,13123.787205889988,27176.01244464,53199.84562128 2025-07-05,06:29:22.000,186,11064752,5525,0,1751696961,13123.935404709999,34097.376963389994,53199.9923508 2025-07-05,06:29:23.000,186,11064692,5285,0,1751696962,13124.13075769999,33174.37093032,53200.09715760001 2025-07-05,06:29:24.000,186,11064711,5645,0,1751696963,13124.285692829995,33635.947962720005,53200.32074544 2025-07-05,06:29:25.000,186,11064722,5285,0,1751696964,13124.285692829995,33174.57535509,53200.439526480004 2025-07-05,06:29:26.000,186,11064739,6165,0,1751696965,13124.184648179995,29944.48071171,53200.57926888001 2025-07-05,06:29:27.000,186,11064729,5884,0,1751696966,13124.03644936,31328.753615459995,53200.74695976001 2025-07-05,06:29:28.000,186,11064730,5365,0,1751696967,13124.002767809994,24868.39514958,53200.82381808 2025-07-05,06:29:29.000,186,11064685,5845,0,1751696968,13124.002767809994,29944.233992160007,53200.93561200001 2025-07-05,06:29:30.000,186,11064693,5405,0,1751696969,13124.05665829,30405.670041959995,53201.16618696 2025-07-05,06:29:31.000,186,11064707,5765,0,1751696970,13124.07013090999,26714.040660960003,53201.20112256001 2025-07-05,06:29:32.000,186,11064723,5925,0,1751696971,13124.022976739994,27636.870465779997,53201.4247104 2025-07-05,06:29:33.000,186,11064696,5645,0,1751696972,13124.04992197999,30405.254143290003,53201.50855584001 2025-07-05,06:29:34.000,186,11064721,5845,0,1751696973,13124.05665829,35480.937905009996,53201.62733688001 2025-07-05,06:29:35.000,186,11064690,5325,0,1751696974,13124.05665829,30404.852342879996,53201.77406640001 2025-07-05,06:29:36.000,186,11064691,5684,0,1751696975,13124.103812459995,23483.163564150003,53201.88586032 2025-07-05,06:29:37.000,186,11064746,5245,0,1751696976,13124.29242913999,31327.534115970004,53202.03258984 2025-07-05,06:29:38.000,186,11064700,5445,0,1751696977,13124.635980949992,30866.062820520005,53202.17931936001 2025-07-05,06:29:39.000,186,11064753,5765,0,1751696978,13124.851542869998,31789.075902719997,53202.249190559996 2025-07-05,06:29:40.000,186,11064714,5245,0,1751696979,13125.040159549993,34557.84728238,53202.45880416 2025-07-05,06:29:41.000,186,11064683,5725,0,1751696980,13125.161413129994,29943.409243949995,53202.54264960001 2025-07-05,06:29:42.000,186,11064760,5245,0,1751696981,13125.47128338999,30404.866441139995,53202.7173276 2025-07-05,06:29:43.000,186,11064695,5725,0,1751696982,13125.781153650001,27174.89163297,53202.836108640004 2025-07-05,06:29:44.000,186,11064701,5645,0,1751696983,13125.888934609997,27636.51800928,53203.003799520004 2025-07-05,06:29:45.000,186,11064733,5725,0,1751696984,13125.976506639992,29020.981239540008,53203.18546464001 2025-07-05,06:29:46.000,186,11064745,5684,0,1751696985,13126.091023909998,30405.3034872,53203.26232296001 2025-07-05,06:29:47.000,186,11064722,5285,0,1751696986,13126.232486419998,27636.729483179995,53203.43001384001 2025-07-05,06:29:48.000,186,11064689,5725,0,1751696987,13126.421103099994,29482.734500189996,53203.56975624001 2025-07-05,06:29:49.000,186,11064747,5725,0,1751696988,13126.542356679995,31328.626731120006,53203.73046 2025-07-05,06:29:50.000,186,11064729,5765,0,1751696989,13126.61645609,26714.301478769994,53203.863215280006 2025-07-05,06:29:51.000,186,11064713,5445,0,1751696990,13126.69055549999,29944.410220410005,53204.079816000005 2025-07-05,06:29:52.000,186,11064794,5165,0,1751696991,13126.663610259995,29944.45956432,53204.177635680004 2025-07-05,06:29:53.000,186,11064732,5445,0,1751696992,13126.663610259995,34097.27122644,53204.3243652 2025-07-05,06:29:54.000,186,11064711,5645,0,1751696993,13126.885908489996,28098.186680369996,53204.513017440004 2025-07-05,06:29:55.000,186,11064685,5525,0,1751696994,13127.209251369997,34096.79893473,53204.582888640005 2025-07-05,06:29:56.000,186,11064744,5365,0,1751696995,13127.424813289988,25791.034627889996,53204.77154088001 2025-07-05,06:29:57.000,186,11064737,5684,0,1751696996,13127.525857939989,29944.184648249997,53204.869360560006 2025-07-05,06:29:58.000,186,11064718,5125,0,1751696997,13127.674056759999,28098.45454731,53205.00910296001 2025-07-05,06:29:59.000,186,11064701,5925,0,1751696998,13127.70773830999,28559.92584276,53205.17679384001 2025-07-05,06:30:00.000,186,11064695,5725,0,1751696999,13127.70773830999,27175.497858150004,53205.30954912 2025-07-05,06:30:01.000,186,11064759,5684,0,1751697000,13127.599957349994,25329.485792010004,53205.470252880004 2025-07-05,06:30:02.000,186,11064678,5245,0,1751697001,13127.552803179999,32250.871458149995,53205.63095664001 2025-07-05,06:30:03.000,186,11064755,5925,0,1751697002,13127.593221039999,29943.68416002,53205.81960888001 2025-07-05,06:30:04.000,186,11064693,5845,0,1751697003,13127.519121629994,29020.875502590003,53205.95236416 2025-07-05,06:30:05.000,186,11064715,5805,0,1751697004,13127.370922809998,27636.482763630003,53206.03620960001 2025-07-05,06:30:06.000,186,11064757,5525,0,1751697005,13127.323768640003,25790.484795750002,53206.141016400004 2025-07-05,06:30:07.000,186,11064759,5765,0,1751697006,13127.276614469993,29020.325670449995,53206.34364288 2025-07-05,06:30:08.000,186,11064682,5285,0,1751697007,13127.317032329993,31327.505919450006,53206.36460424 2025-07-05,06:30:09.000,186,11064691,5925,0,1751697008,13127.269878159997,32250.32162601,53206.53928224001 2025-07-05,06:30:10.000,186,11064719,5485,0,1751697009,13127.276614469993,34095.931891739994,53206.67203752 2025-07-05,06:30:11.000,186,11064696,5605,0,1751697010,13127.256405539993,27635.70735933,53206.78383144001 2025-07-05,06:30:12.000,186,11064712,4925,0,1751697011,13127.296823399993,33634.354859340005,53206.930560960005 2025-07-05,06:30:13.000,186,11064699,5805,0,1751697012,13127.195778749992,29481.437460269997,53206.95152232001 2025-07-05,06:30:14.000,186,11064750,5285,0,1751697013,13127.108206719997,32249.912776469995,53207.03536776 2025-07-05,06:30:15.000,186,11064720,5085,0,1751697014,13127.034107309992,35018.23301181001,53207.18908440001 2025-07-05,06:30:16.000,186,11064719,5925,0,1751697015,13127.101470410002,29942.365972710002,53207.27991696 2025-07-05,06:30:17.000,186,11064728,5245,0,1751697016,13127.168833509997,33172.2984861,53207.34280104 2025-07-05,06:30:18.000,186,11064722,5325,0,1751697017,13127.135151959992,28096.417348739997,53207.34978816 2025-07-05,06:30:19.000,186,11064713,5845,0,1751697018,13127.195778749992,24866.118280590003,53207.51049192 2025-07-05,06:30:20.000,186,11064745,5445,0,1751697019,13127.323768640003,30864.533159309998,53207.59433736001 2025-07-05,06:30:21.000,186,11064686,5205,0,1751697020,13127.391131739998,31787.489848469995,53207.6781828 2025-07-05,06:30:22.000,186,11064749,5684,0,1751697021,13127.424813289988,29941.851386220005,53207.79696384 2025-07-05,06:30:23.000,186,11064707,5765,0,1751697022,13127.424813289988,28557.472745520005,53207.89478352 2025-07-05,06:30:24.000,186,11064680,5325,0,1751697023,13127.478703769993,29480.253206430003,53208.0624744 2025-07-05,06:30:25.000,186,11064706,5405,0,1751697024,13127.674056759999,32248.74967002,53208.09741000001 2025-07-05,06:30:26.000,186,11064725,5845,0,1751697025,13127.84920081999,29941.484831459995,53208.23016528 2025-07-05,06:30:27.000,186,11064722,5605,0,1751697026,13127.983927019995,29479.907799060005,53208.35593344 2025-07-05,06:30:28.000,186,11064730,5245,0,1751697027,13128.152334769991,31325.546261309995,53208.488688720005 2025-07-05,06:30:29.000,186,11064706,5285,0,1751697028,13128.421787170002,31786.97526198,53208.5865084 2025-07-05,06:30:30.000,186,11064738,5285,0,1751697029,13128.724921119989,27172.66410789,53208.79612200001 2025-07-05,06:30:31.000,186,11064776,5085,0,1751697030,13129.01458245,32248.376066130004,53208.88695456001 2025-07-05,06:30:32.000,186,11064731,5765,0,1751697031,13129.243616989996,26249.672173080005,53209.05464544001 2025-07-05,06:30:33.000,186,11064698,5245,0,1751697032,13129.519805700002,28556.929962509996,53209.2153492 2025-07-05,06:30:34.000,186,11064681,5925,0,1751697033,13129.688213449997,27634.255238550002,53209.40400144 2025-07-05,06:30:35.000,186,11064713,5845,0,1751697034,13129.728631309998,30402.963176039993,53209.53675672001 2025-07-05,06:30:36.000,186,11064747,5725,0,1751697035,13129.701686070002,31325.849373899997,53209.72540896001 2025-07-05,06:30:37.000,186,11064729,5684,0,1751697036,13129.620850350002,29941.484831459995,53209.79528016 2025-07-05,06:30:38.000,186,11064675,5645,0,1751697037,13129.654531899992,34094.162560109995,53209.96297104 2025-07-05,06:30:39.000,186,11064730,5205,0,1751697038,13129.762312860003,29479.562391690008,53210.17957176001 2025-07-05,06:30:40.000,186,11064729,5565,0,1751697039,13130.004820019989,29940.885655410006,53210.31232704 2025-07-05,06:30:41.000,186,11064718,5205,0,1751697040,13130.25406349,30863.743656749997,53210.49399216001 2025-07-05,06:30:42.000,186,11064725,5845,0,1751697041,13130.55719744,29940.892704540005,53210.65469592 2025-07-05,06:30:43.000,186,11064666,5285,0,1751697042,13130.806440909997,28095.204898380005,53210.84334816 2025-07-05,06:30:44.000,186,11064665,5765,0,1751697043,13131.075893309993,27633.916880310004,53211.004051920005 2025-07-05,06:30:45.000,186,11064748,5525,0,1751697044,13131.230828439999,26249.651025690007,53211.16475568001 2025-07-05,06:30:46.000,186,11064697,5805,0,1751697045,13131.257773679994,29018.20388232,53211.43725336 2025-07-05,06:30:47.000,186,11064697,5684,0,1751697046,13131.183674269989,31325.278394370005,53211.63289272 2025-07-05,06:30:48.000,186,11064694,5325,0,1751697047,13131.048948069998,29479.696325159995,53211.78660936001 2025-07-05,06:30:49.000,186,11064718,5485,0,1751697048,13130.799704600002,28556.944060769994,53211.91936464 2025-07-05,06:30:50.000,186,11064723,5805,0,1751697049,13130.51677958,29479.752718200005,53212.080068400006 2025-07-05,06:30:51.000,186,11064752,5485,0,1751697050,13130.41573493,30863.800049790007,53212.21981080001 2025-07-05,06:30:52.000,186,11064685,5765,0,1751697051,13130.33489921,27633.47278512,53212.345578960005 2025-07-05,06:30:53.000,186,11064713,5645,0,1751697052,13130.28774503999,36400.38412743001,53212.47134712 2025-07-05,06:30:54.000,186,11064686,5285,0,1751697053,13130.200173009995,29017.484871060005,53212.59711528 2025-07-05,06:30:55.000,186,11064733,5805,0,1751697054,13130.13280991,26248.833326609994,53212.76480616 2025-07-05,06:30:56.000,186,11064687,5645,0,1751697055,13130.10586466999,30401.729578290004,53212.83467736 2025-07-05,06:30:57.000,186,11064750,5165,0,1751697056,13130.06544680999,29940.215988059994,53212.93948416001 2025-07-05,06:30:58.000,186,11064693,5565,0,1751697057,13129.984611089989,31324.347909210002,53213.05826520001 2025-07-05,06:30:59.000,186,11064704,5405,0,1751697058,13129.957665849994,27171.240183629998,53213.15608488001 2025-07-05,06:31:00.000,186,11064690,5085,0,1751697059,13130.26753610999,31785.311667300004,53213.22595608001 2025-07-05,06:31:01.000,186,11064713,5605,0,1751697060,13130.584142679996,25786.81219902,53213.365698479996 2025-07-05,06:31:02.000,186,11064712,5445,0,1751697061,13130.792968289992,33631.3378317,53213.55435072 2025-07-05,06:31:03.000,186,11064708,5325,0,1751697062,13130.813177219992,30862.848417240006,53213.58229920001 2025-07-05,06:31:04.000,186,11064751,5725,0,1751697063,13130.981584970003,31324.115287919994,53213.70806736001 2025-07-05,06:31:05.000,186,11064672,5405,0,1751697064,13131.163465339989,28555.61882433,53213.88973248 2025-07-05,06:31:06.000,186,11064707,5645,0,1751697065,13131.183674269989,30862.73563116,53214.02947488 2025-07-05,06:31:07.000,186,11064703,5925,0,1751697066,13131.089365929998,27171.331822320004,53214.1762044 2025-07-05,06:31:08.000,186,11064705,5925,0,1751697067,13131.082629619988,28555.43554695,53214.308959680006 2025-07-05,06:31:09.000,186,11064714,5285,0,1751697068,13131.224092129989,33169.77489756,53214.427740720006 2025-07-05,06:31:10.000,186,11064703,5765,0,1751697069,13131.143256409989,28555.837347360008,53214.560496 2025-07-05,06:31:11.000,186,11064727,5684,0,1751697070,13130.927694489998,25787.31973638,53214.63735432001 2025-07-05,06:31:12.000,186,11064735,6084,0,1751697071,13130.792968289992,28555.710463020005,53214.78408384001 2025-07-05,06:31:13.000,186,11064703,5805,0,1751697072,13130.766023049997,28094.29556061,53214.909852000004 2025-07-05,06:31:14.000,186,11064735,5725,0,1751697073,13130.718868880002,29017.111267169996,53214.96574896 2025-07-05,06:31:15.000,186,11064657,5765,0,1751697074,13130.644769469996,29939.84238417,53215.04260728 2025-07-05,06:31:16.000,186,11064652,5285,0,1751697075,13130.550461129991,26709.832330350007,53215.14042696001 2025-07-05,06:31:17.000,186,11064736,5125,0,1751697076,13130.483098029996,29478.22305699,53215.20331104 2025-07-05,06:31:18.000,186,11064718,5445,0,1751697077,13130.35510814,30862.474813349996,53215.32209208 2025-07-05,06:31:19.000,186,11064694,5645,0,1751697078,13130.281008729995,30400.925977470004,53215.433886000006 2025-07-05,06:31:20.000,186,11064638,5285,0,1751697079,13130.27427242,32707.859506919995,53215.42689888001 2025-07-05,06:31:21.000,186,11064685,5925,0,1751697080,13130.46962540999,27632.112303030008,53215.57362840001 2025-07-05,06:31:22.000,186,11064717,5925,0,1751697081,13130.691923639992,32246.289523650004,53215.601576880006 2025-07-05,06:31:23.000,186,11064720,5325,0,1751697082,13130.752550429992,29016.42045243,53215.72035792001 2025-07-05,06:31:24.000,186,11064722,5445,0,1751697083,13130.584142679996,28555.174729139995,53215.797216240004 2025-07-05,06:31:25.000,186,11064690,5285,0,1751697084,13130.260799799995,28555.224073050005,53215.90901016001 2025-07-05,06:31:26.000,186,11064707,5684,0,1751697085,13129.964402159989,34553.6460009,53216.01381696 2025-07-05,06:31:27.000,186,11064648,5285,0,1751697086,13129.580432490002,28555.054893930006,53216.04875256 2025-07-05,06:31:28.000,186,11064678,5445,0,1751697087,13129.310980089991,28554.885714810007,53216.07670104001 2025-07-05,06:31:29.000,186,11064699,5805,0,1751697088,13129.223408059996,29016.046848540005,53216.12561088001 2025-07-05,06:31:30.000,186,11064679,5765,0,1751697089,13129.20993543999,30400.17876969,53216.17452072001 2025-07-05,06:31:31.000,186,11064711,5725,0,1751697090,13129.10889078999,30400.122376650004,53216.24439192001 2025-07-05,06:31:32.000,186,11064657,5925,0,1751697091,13129.04826399999,29938.55944251,53216.23041768 2025-07-05,06:31:33.000,186,11064639,5845,0,1751697092,13128.98763720999,25324.38927102,53216.2374048 2025-07-05,06:31:34.000,186,11064623,5645,0,1751697093,13128.772075289999,33630.00554613001,53216.33522448 2025-07-05,06:31:35.000,186,11064642,5085,0,1751697094,13128.495886579993,28092.998520690002,53216.36317296001 2025-07-05,06:31:36.000,186,11064723,5765,0,1751697095,13128.280324660001,28554.385226579994,53216.34221160001 2025-07-05,06:31:37.000,186,11064619,5765,0,1751697096,13128.192752629991,31322.909886690002,53216.25836616 2025-07-05,06:31:38.000,186,11064634,5285,0,1751697097,13128.024344879996,28092.87868548,53216.29330176001 2025-07-05,06:31:39.000,186,11064647,5925,0,1751697098,13127.85593713,29015.525212919994,53216.28631464 2025-07-05,06:31:40.000,186,11064622,5325,0,1751697099,13127.75489248,28092.455737680008,53216.251379040004 2025-07-05,06:31:41.000,186,11064692,5285,0,1751697100,13127.72794723999,28553.729657489996,53216.25836616 2025-07-05,06:31:42.000,186,11064681,5765,0,1751697101,13127.74815616999,27169.44265548,53216.31426312001 2025-07-05,06:31:43.000,186,11064681,5725,0,1751697102,13127.68752937999,30399.35402148,53216.251379040004 2025-07-05,06:31:44.000,186,11064713,5725,0,1751697103,13127.653847829999,27630.702477030005,53216.32823736 2025-07-05,06:31:45.000,186,11064674,5365,0,1751697104,13127.72794723999,28091.990495100006,53216.29330176001 2025-07-05,06:31:46.000,186,11064681,5725,0,1751697105,13127.69426569,28553.454741420006,53216.321250240006 2025-07-05,06:31:47.000,186,11064682,5165,0,1751697106,13127.579748419994,30860.50105695,53216.26535328001 2025-07-05,06:31:48.000,186,11064659,6084,0,1751697107,13127.418076979993,29476.256349720003,53216.34919872 2025-07-05,06:31:49.000,186,11064727,5565,0,1751697108,13127.310296019998,34090.29258774,53216.35618584 2025-07-05,06:31:50.000,186,11064637,6045,0,1751697109,13127.283350780002,31783.2674196,53216.39112144001 2025-07-05,06:31:51.000,186,11064666,5285,0,1751697110,13127.162097200002,27630.547396170005,53216.39810856 2025-07-05,06:31:52.000,186,11064698,5525,0,1751697111,13127.067788859997,33628.83539055,53216.38413432 2025-07-05,06:31:53.000,186,11064651,5805,0,1751697112,13127.007162069996,30398.825336730006,53216.39112144001 2025-07-05,06:31:54.000,186,11064685,5765,0,1751697113,13127.094734099992,27630.321824009996,53216.36317296001 2025-07-05,06:31:55.000,186,11064689,5965,0,1751697114,13127.155360889992,30398.8887789,53216.40509568 2025-07-05,06:31:56.000,186,11064702,5245,0,1751697115,13127.108206719997,30860.430565650007,53216.46099264001 2025-07-05,06:31:57.000,186,11064696,5285,0,1751697116,13127.128415649997,28091.990495100006,53216.46099264001 2025-07-05,06:31:58.000,186,11064691,5725,0,1751697117,13127.337241259993,23016.581649450003,53216.488941120006 2025-07-05,06:31:59.000,186,11064693,6005,0,1751697118,13127.593221039999,32706.259354409995,53216.50990248001 2025-07-05,06:32:00.000,186,11064714,5245,0,1751697119,13127.674056759999,28092.279509429995,53216.60073504001 2025-07-05,06:32:01.000,186,11064669,5725,0,1751697120,13127.66732044999,29938.0871508,53216.71252896 2025-07-05,06:32:02.000,186,11064706,5605,0,1751697121,13127.579748419994,28092.617867670007,53216.7614388 2025-07-05,06:32:03.000,186,11064676,5165,0,1751697122,13127.586484729989,25785.663190830004,53216.78938728 2025-07-05,06:32:04.000,186,11064703,5645,0,1751697123,13127.64711151999,38243.957194589995,53216.9011812 2025-07-05,06:32:05.000,186,11064555,5765,0,1751697124,13127.72794723999,29938.488951210005,53216.90816832 2025-07-05,06:32:06.000,186,11064701,5925,0,1751697125,13127.93003653999,26708.662174769997,53216.97803952 2025-07-05,06:32:07.000,186,11064720,5125,0,1751697126,13128.11865322,27170.23920717,53217.05489784 2025-07-05,06:32:08.000,186,11064703,5725,0,1751697127,13128.253379419992,30400.291555770003,53217.13175616001 2025-07-05,06:32:09.000,186,11064721,5845,0,1751697128,13128.361160380002,28093.259338500007,53217.208614480005 2025-07-05,06:32:10.000,186,11064702,5285,0,1751697129,13128.529568129998,25324.72058013,53217.2854728 2025-07-05,06:32:11.000,186,11064686,5405,0,1751697130,13128.637349089993,28554.63194613,53217.39726672001 2025-07-05,06:32:12.000,186,11064669,5684,0,1751697131,13128.522831820002,29016.025701150007,53217.50207352 2025-07-05,06:32:13.000,186,11064708,5245,0,1751697132,13128.307269899997,28093.02671721,53217.56495760001 2025-07-05,06:32:14.000,186,11064698,5245,0,1751697133,13128.165807389996,30861.354001679996,53217.641815920004 2025-07-05,06:32:15.000,186,11064706,5325,0,1751697134,13128.152334769991,27631.287554819995,53217.760596960004 2025-07-05,06:32:16.000,186,11064699,5725,0,1751697135,13128.09844429,31322.536282800007,53217.82348104001 2025-07-05,06:32:17.000,186,11064706,5245,0,1751697136,13128.05802643,29015.377181189993,53217.86540376 2025-07-05,06:32:18.000,186,11064606,5485,0,1751697137,13128.044553809996,31783.873644780004,53217.93527496 2025-07-05,06:32:19.000,186,11064602,5245,0,1751697138,13128.300533590002,25785.515159100003,53218.01213328 2025-07-05,06:32:20.000,186,11064690,5285,0,1751697139,13128.543040750003,25785.663190830004,53218.144888560004 2025-07-05,06:32:21.000,186,11064686,5365,0,1751697140,13128.664294329988,30400.02368883,53218.13091432 2025-07-05,06:32:22.000,186,11064715,6084,0,1751697141,13128.644085399988,23940.208005959998,53218.32655368001 2025-07-05,06:32:23.000,186,11064658,5485,0,1751697142,13128.603667539988,27170.07707718,53218.382450640005 2025-07-05,06:32:24.000,186,11064617,5605,0,1751697143,13128.664294329988,29015.666195519996,53218.4383476 2025-07-05,06:32:25.000,186,11064534,5525,0,1751697144,13128.630612779998,29938.665179460004,53218.550141520005 2025-07-05,06:32:26.000,186,11064662,5285,0,1751697145,13128.441996100002,28093.061962859996,53218.63398696 2025-07-05,06:32:27.000,186,11064720,5365,0,1751697146,13128.219697870001,31784.345936490005,53218.70385816 2025-07-05,06:32:28.000,186,11064669,5565,0,1751697147,13128.09844429,29938.601737289995,53218.69687104 2025-07-05,06:32:29.000,186,11064706,5525,0,1751697148,13127.97045439999,30399.960246660004,53218.74578088 2025-07-05,06:32:30.000,186,11064693,5765,0,1751697149,13127.82899188999,29938.425509039997,53218.77372936 2025-07-05,06:32:31.000,186,11064722,5365,0,1751697150,13127.660584139994,24862.76994384,53218.80866496001 2025-07-05,06:32:32.000,186,11064631,5805,0,1751697151,13127.566275799989,30861.191871689996,53218.8226392 2025-07-05,06:32:33.000,186,11064707,5765,0,1751697152,13127.451758529998,25324.24828842,53218.815652080004 2025-07-05,06:32:34.000,186,11064729,5805,0,1751697153,13127.283350780002,27631.315751340007,53218.836613440006 2025-07-05,06:32:35.000,186,11064674,5285,0,1751697154,13127.061052550001,31322.571528450004,53218.82962632001 2025-07-05,06:32:36.000,186,11064687,5805,0,1751697155,13126.993689449992,34552.33486272,53218.74578088 2025-07-05,06:32:37.000,186,11064691,5765,0,1751697156,13126.85896325,28092.483934200005,53218.815652080004 2025-07-05,06:32:38.000,186,11064647,5805,0,1751697157,13126.53562037,32245.133466330008,53218.75975512001 2025-07-05,06:32:39.000,186,11064663,5684,0,1751697158,13126.198804869993,29015.200952939995,53218.68988392001 2025-07-05,06:32:40.000,186,11064726,5165,0,1751697159,13125.929352469997,31783.42954959,53218.66193544001 2025-07-05,06:32:41.000,186,11064683,5805,0,1751697160,13125.733999479991,25323.585670200002,53218.647961200004 2025-07-05,06:32:42.000,186,11064667,6045,0,1751697161,13125.55885542,28553.405397509996,53218.550141520005 2025-07-05,06:32:43.000,186,11064644,5285,0,1751697162,13125.24898515999,29476.150612769998,53218.4383476 2025-07-05,06:32:44.000,186,11064714,5365,0,1751697163,13124.905433350003,26246.22514851,53218.35450216001 2025-07-05,06:32:45.000,186,11064698,5245,0,1751697164,13124.507991059996,31321.619895900003,53218.214759760005 2025-07-05,06:32:46.000,186,11064689,5765,0,1751697165,13124.063394599994,24400.389310619998,53218.13790144001 2025-07-05,06:32:47.000,186,11064671,5684,0,1751697166,13123.713106479998,27168.632005530002,53218.03309464 2025-07-05,06:32:48.000,186,11064639,5725,0,1751697167,13123.416708839992,31782.47791704,53217.96322344 2025-07-05,06:32:49.000,186,11064691,6084,0,1751697168,13123.214619539991,29475.382257599995,53217.85841664 2025-07-05,06:32:50.000,186,11064699,5765,0,1751697169,13123.05968441,29936.684373929995,53217.76758408 2025-07-05,06:32:51.000,186,11064716,5245,0,1751697170,13122.884540349994,31782.132509670002,53217.641815920004 2025-07-05,06:32:52.000,186,11064697,5925,0,1751697171,13122.500570679993,30859.182869640004,53217.36931824001 2025-07-05,06:32:53.000,186,11064716,5245,0,1751697172,13122.02229267,28090.46083389,53217.34835688001 2025-07-05,06:32:54.000,186,11064652,5044,0,1751697173,13121.557487279999,25783.16779881,53217.18066600001 2025-07-05,06:32:55.000,186,11064622,5085,0,1751697174,13121.180253919993,27628.580688899994,53216.97803952 2025-07-05,06:32:56.000,186,11064678,5325,0,1751697175,13120.924274140001,29935.436677920006,53216.85227136 2025-07-05,06:32:57.000,186,11064663,6045,0,1751697176,13120.904065210001,25321.336997730003,53216.67759336001 2025-07-05,06:32:58.000,186,11064705,5565,0,1751697177,13120.796284249991,32242.257421290007,53216.5518252 2025-07-05,06:32:59.000,186,11064660,5285,0,1751697178,13120.60093126,28089.706576979996,53216.41208280001 2025-07-05,06:33:00.000,186,11064715,5645,0,1751697179,13120.35168778999,27166.778084339996,53216.23041768 2025-07-05,06:33:01.000,186,11064694,5245,0,1751697180,13120.176543729998,29012.169827039994,53216.05573968001 2025-07-05,06:33:02.000,186,11064667,5925,0,1751697181,13120.055290149998,28550.740826370005,53215.83215184 2025-07-05,06:33:03.000,186,11064695,5725,0,1751697182,13119.826255610002,26243.905984740006,53215.74131928001 2025-07-05,06:33:04.000,186,11064662,5365,0,1751697183,13119.489440109995,35010.61290228,53215.51074432 2025-07-05,06:33:05.000,186,11064676,5325,0,1751697184,13119.25366925999,30396.604860780004,53215.364014800005 2025-07-05,06:33:06.000,186,11064649,5725,0,1751697185,13119.11220674999,23475.747879389994,53215.315104960006 2025-07-05,06:33:07.000,186,11064685,5525,0,1751697186,13118.876435899998,33626.55147243,53215.13343984 2025-07-05,06:33:08.000,186,11064749,5565,0,1751697187,13118.580038259992,27628.390362389997,53215.0146588 2025-07-05,06:33:09.000,186,11064752,5405,0,1751697188,13118.26343169,27166.975459980007,53214.86792928 2025-07-05,06:33:10.000,186,11064672,5044,0,1751697189,13117.987242979994,25321.273555559994,53214.73517400001 2025-07-05,06:33:11.000,186,11064714,5405,0,1751697190,13117.852516779989,30396.48502557,53214.6303672 2025-07-05,06:33:12.000,186,11064730,5485,0,1751697191,13117.744735819993,30857.836485809996,53214.44870208001 2025-07-05,06:33:13.000,186,11064735,5765,0,1751697192,13117.711054269988,31319.23728996,53214.32293392 2025-07-05,06:33:14.000,186,11064702,5525,0,1751697193,13117.650427479988,29473.641122490008,53214.21812712 2025-07-05,06:33:15.000,186,11064676,5405,0,1751697194,13117.616745929998,34087.56457443,53214.04344912001 2025-07-05,06:33:16.000,186,11064718,5165,0,1751697195,13117.643691169993,26705.208101070006,53213.91069384 2025-07-05,06:33:17.000,186,11064677,5605,0,1751697196,13117.636954859998,29473.669319010005,53213.82684840001 2025-07-05,06:33:18.000,186,11064677,5725,0,1751697197,13117.515701279997,28550.924103750003,53213.72902872001 2025-07-05,06:33:19.000,186,11064647,5725,0,1751697198,13117.434865559997,30396.47092731,53213.62422192 2025-07-05,06:33:20.000,186,11064682,5205,0,1751697199,13117.306875670001,29935.084221419995,53213.52640224 2025-07-05,06:33:21.000,186,11064727,5725,0,1751697200,13117.14520423,27628.080200669996,53213.44954392 2025-07-05,06:33:22.000,186,11064763,5805,0,1751697201,13117.10478637,29935.112417940007,53213.37967272 2025-07-05,06:33:23.000,186,11064687,5765,0,1751697202,13117.04415958,30396.562565999993,53213.26089168 2025-07-05,06:33:24.000,186,11064710,5405,0,1751697203,13117.07784112999,32242.19397912,53213.21896896 2025-07-05,06:33:25.000,186,11064673,5645,0,1751697204,13117.00374172,29935.1970075,53213.14909776 2025-07-05,06:33:26.000,186,11064683,5684,0,1751697205,13116.88248814,28089.607889160005,53213.135123520005 2025-07-05,06:33:27.000,186,11064688,5445,0,1751697206,13116.81512503999,29935.1970075,53213.065252320004 2025-07-05,06:33:28.000,186,11064689,5565,0,1751697207,13116.767970869994,28089.748871760006,53212.98140688 2025-07-05,06:33:29.000,186,11064701,5565,0,1751697208,13116.73428931999,28551.248363730003,53212.90454856 2025-07-05,06:33:30.000,186,11064685,5605,0,1751697209,13116.747761939994,32242.560533879994,53212.897561440004 2025-07-05,06:33:31.000,186,11064721,5485,0,1751697210,13116.84207028,28551.375248070006,53212.84166448001 2025-07-05,06:33:32.000,186,11064692,5405,0,1751697211,13116.929642309995,29474.21210202,53212.71589632 2025-07-05,06:33:33.000,186,11064707,5565,0,1751697212,13116.99700540999,26244.533357310007,53212.7089092 2025-07-05,06:33:34.000,186,11064735,5725,0,1751697213,13116.88248814,26244.653192519996,53212.70192208001 2025-07-05,06:33:35.000,186,11064709,5845,0,1751697214,13116.633244669989,27628.897899749994,53212.67397360001 2025-07-05,06:33:36.000,186,11064744,5285,0,1751697215,13116.431155369988,29013.093263069997,53212.60410240001 2025-07-05,06:33:37.000,186,11064717,5725,0,1751697216,13116.235802379997,26244.61794687,53212.59711528 2025-07-05,06:33:38.000,186,11064763,5884,0,1751697217,13116.067394630001,31319.843515140004,53212.583141040006 2025-07-05,06:33:39.000,186,11064662,5245,0,1751697218,13116.047185700001,32703.848551949995,53212.527244079996 2025-07-05,06:33:40.000,186,11064664,5325,0,1751697219,13116.080867249992,31780.849568010002,53212.53423120001 2025-07-05,06:33:41.000,186,11064705,5765,0,1751697220,13116.087603560001,30857.93517363,53212.44339864 2025-07-05,06:33:42.000,186,11064518,5445,0,1751697221,13116.161702969992,28089.473955690002,53212.394488800004 2025-07-05,06:33:43.000,186,11064677,5805,0,1751697222,13116.060658319991,32242.151684340002,53212.37352744 2025-07-05,06:33:44.000,186,11064706,5044,0,1751697223,13115.912459499996,31319.505156900006,53212.26173352 2025-07-05,06:33:45.000,186,11064740,5405,0,1751697224,13115.74405175,28089.896903490007,53212.247759280006 2025-07-05,06:33:46.000,186,11064698,5325,0,1751697225,13115.589116619994,28090.009689569997,53212.23378504 2025-07-05,06:33:47.000,186,11064761,5805,0,1751697226,13115.373554699989,30397.027808579995,53212.2547464 2025-07-05,06:33:48.000,186,11064548,5205,0,1751697227,13115.400499939999,24860.175864000004,53212.19884944001 2025-07-05,06:33:49.000,186,11064712,5765,0,1751697228,13115.467863039994,26244.314834279998,53212.21981080001 2025-07-05,06:33:50.000,186,11064752,5325,0,1751697229,13115.528489829994,28089.896903490007,53212.21981080001 2025-07-05,06:33:51.000,186,11064699,5765,0,1751697230,13115.6430071,30397.027808579995,53212.2547464 2025-07-05,06:33:52.000,186,11064682,5245,0,1751697231,13115.791205919995,35933.985490110004,53212.20583656 2025-07-05,06:33:53.000,186,11064691,5645,0,1751697232,13115.932668429996,27167.426604299995,53212.19884944001 2025-07-05,06:33:54.000,186,11064740,5325,0,1751697233,13116.181911899992,28551.720655440004,53212.21981080001 2025-07-05,06:33:55.000,186,11064724,5005,0,1751697234,13116.498518469998,33627.150648480005,53212.296669120005 2025-07-05,06:33:56.000,186,11064670,5405,0,1751697235,13116.848806589995,29013.177852630004,53212.38051456 2025-07-05,06:33:57.000,186,11064724,5405,0,1751697236,13117.158676849991,31320.329905110004,53212.44339864 2025-07-05,06:33:58.000,186,11064690,5325,0,1751697237,13117.482019729992,27629.285601900003,53212.527244079996 2025-07-05,06:33:59.000,186,11064693,5684,0,1751697238,13117.684109029993,29013.748832159996,53212.60410240001 2025-07-05,06:34:00.000,186,11064682,5365,0,1751697239,13117.818835229999,34550.90388933,53212.66698648 2025-07-05,06:34:01.000,186,11064731,5725,0,1751697240,13117.95356142999,25322.887806330007,53212.680960720005 2025-07-05,06:34:02.000,186,11064638,5365,0,1751697241,13118.209541209995,33166.83541035,53212.82769024 2025-07-05,06:34:03.000,186,11064604,5445,0,1751697242,13118.445312060001,27629.94117099,53212.94647128 2025-07-05,06:34:04.000,186,11064674,5445,0,1751697243,13118.660873979992,28552.827368850005,53212.9534584 2025-07-05,06:34:05.000,186,11064652,5245,0,1751697244,13118.903381139993,29014.284566040005,53213.12813640001 2025-07-05,06:34:06.000,186,11064651,5725,0,1751697245,13119.11220674999,30860.007617850002,53213.253904560006 2025-07-05,06:34:07.000,186,11064673,5565,0,1751697246,13119.25366925999,28091.701480770003,53213.33076288 2025-07-05,06:34:08.000,186,11064611,5684,0,1751697247,13119.45575855999,29014.552432979996,53213.49146664001 2025-07-05,06:34:09.000,186,11064689,5565,0,1751697248,13119.664584170001,29014.524236459998,53213.60326056 2025-07-05,06:34:10.000,186,11064656,5405,0,1751697249,13119.934036569997,30860.317779570003,53213.64518328 2025-07-05,06:34:11.000,186,11064683,5605,0,1751697250,13120.169807419989,28553.398348379997,53213.81986128 2025-07-05,06:34:12.000,186,11064673,5765,0,1751697251,13120.45946875,21632.421531779997,53213.952616560004 2025-07-05,06:34:13.000,186,11064685,5725,0,1751697252,13120.72218484,29476.517167529993,53214.04344912001 2025-07-05,06:34:14.000,186,11064691,5525,0,1751697253,13120.944483070001,30860.804169540002,53214.12729456 2025-07-05,06:34:15.000,186,11064715,5605,0,1751697254,13121.160044989992,28553.786050530005,53214.29498544 2025-07-05,06:34:16.000,186,11064561,6045,0,1751697255,13121.368870599988,29015.215051199993,53214.39979224001 2025-07-05,06:34:17.000,186,11064704,5245,0,1751697256,13121.544014659994,26246.803177170004,53214.53254752 2025-07-05,06:34:18.000,186,11064711,5805,0,1751697257,13121.746103959995,31322.402349330005,53214.7002384 2025-07-05,06:34:19.000,186,11064654,5365,0,1751697258,13121.85388491999,32706.802137420003,53214.77709672 2025-07-05,06:34:20.000,186,11064710,5365,0,1751697259,13121.98187481,26247.127437150004,53214.88889064 2025-07-05,06:34:21.000,186,11064714,5325,0,1751697260,13121.98187481,29477.09519619,53214.98671032 2025-07-05,06:34:22.000,186,11064744,5445,0,1751697261,13121.927984329996,32707.084102620007,53215.14042696001 2025-07-05,06:34:23.000,186,11064735,5605,0,1751697262,13121.83367598999,27170.1052737,53215.16138832 2025-07-05,06:34:24.000,186,11064729,5884,0,1751697263,13121.73263133999,33629.89980918,53215.30113072 2025-07-05,06:34:25.000,186,11064763,5605,0,1751697264,13121.65179561999,30861.332854289998,53215.34305344 2025-07-05,06:34:26.000,186,11064724,5005,0,1751697265,13121.537278349999,28092.84343983,53215.49677008 2025-07-05,06:34:27.000,186,11064678,5325,0,1751697266,13121.456442629998,28092.787046790007,53215.48978296 2025-07-05,06:34:28.000,186,11064749,5565,0,1751697267,13121.402552149993,27631.315751340007,53215.44786024 2025-07-05,06:34:29.000,186,11064740,5445,0,1751697268,13121.389079529989,31784.21905215,53215.531705680005 2025-07-05,06:34:30.000,186,11064689,5525,0,1751697269,13121.355397979998,33168.59769285,53215.57362840001 2025-07-05,06:34:31.000,186,11064685,5525,0,1751697270,13121.247617020003,27631.752797399997,53215.70638368 2025-07-05,06:34:32.000,186,11064636,5365,0,1751697271,13121.106154510002,28554.730633950006,53215.7133708 2025-07-05,06:34:33.000,186,11064703,6084,0,1751697272,13121.011846169997,29477.764863539996,53215.74131928001 2025-07-05,06:34:34.000,186,11064693,5565,0,1751697273,13120.863647350001,28093.527205439997,53215.818177600006 2025-07-05,06:34:35.000,186,11064756,5165,0,1751697274,13120.708712219996,29477.800109189993,53215.73433216 2025-07-05,06:34:36.000,186,11064688,5365,0,1751697275,13120.60093126,35014.82828202,53215.783242 2025-07-05,06:34:37.000,186,11064742,5325,0,1751697276,13120.526831849995,27632.0347626,53215.86010032001 2025-07-05,06:34:38.000,186,11064732,5085,0,1751697277,13120.53356815999,29477.57453703,53215.88106168 2025-07-05,06:34:39.000,186,11064717,6165,0,1751697278,13120.53356815999,34091.610775049994,53215.94394576 2025-07-05,06:34:40.000,186,11064680,5365,0,1751697279,13120.587458639995,26708.930041710002,53215.97189424 2025-07-05,06:34:41.000,186,11064726,5285,0,1751697280,13120.587458639995,30400.33385055,53215.95093288 2025-07-05,06:34:42.000,186,11064726,5405,0,1751697281,13120.49315029999,27631.900829129998,53215.97189424 2025-07-05,06:34:43.000,186,11064732,5325,0,1751697282,13120.385369339994,29016.208978530005,53216.05573968001 2025-07-05,06:34:44.000,186,11064688,5205,0,1751697283,13120.284324689994,27170.457730199996,53216.04176544 2025-07-05,06:34:45.000,186,11064687,5725,0,1751697284,13120.33147885999,31784.55036126,53216.06971392 2025-07-05,06:34:46.000,186,11064688,5165,0,1751697285,13120.304533619994,26247.613827120003,53216.13958512 2025-07-05,06:34:47.000,186,11064687,5684,0,1751697286,13120.270852069989,32707.62688563,53216.12561088001 2025-07-05,06:34:48.000,186,11064705,5845,0,1751697287,13120.277588379999,34091.906838509996,53216.153559360006 2025-07-05,06:34:49.000,186,11064695,5845,0,1751697288,13120.365160409994,26709.219056040005,53216.13958512 2025-07-05,06:34:50.000,186,11064690,5405,0,1751697289,13120.39884196,27170.676253230005,53216.25836616 2025-07-05,06:34:51.000,186,11064744,5285,0,1751697290,13120.338215169999,30862.080062070003,53216.28631464 2025-07-05,06:34:52.000,186,11064717,5925,0,1751697291,13120.311269929989,31323.487915349993,53216.33522448 2025-07-05,06:34:53.000,186,11064538,5365,0,1751697292,13120.39210564999,32246.275425390006,53216.321250240006 2025-07-05,06:34:54.000,186,11064542,5445,0,1751697293,13120.49988661,29939.151569430003,53216.32823736 2025-07-05,06:34:55.000,186,11064706,5205,0,1751697294,13120.648085429995,29939.137471170005,53216.419069920004 2025-07-05,06:34:56.000,186,11064717,5684,0,1751697295,13120.688503289995,24863.545348140004,53216.370160080005 2025-07-05,06:34:57.000,186,11064676,5445,0,1751697296,13120.607667569995,29016.216027660004,53216.419069920004 2025-07-05,06:34:58.000,186,11064714,5285,0,1751697297,13120.45273243999,27631.907878259997,53216.45400552 2025-07-05,06:34:59.000,186,11064715,5565,0,1751697298,13120.216961589998,35014.61680812,53216.46099264001 2025-07-05,06:35:00.000,186,11064684,5245,0,1751697299,13119.880146089992,26709.063975180004,53216.440031280006 2025-07-05,06:35:01.000,186,11064680,5245,0,1751697300,13119.684793100001,35014.45467813,53216.42605704 2025-07-05,06:35:02.000,186,11064682,5525,0,1751697301,13119.550066899996,29938.7215725,53216.3771472 2025-07-05,06:35:03.000,186,11064676,5405,0,1751697302,13119.630902619996,27631.625913059994,53216.32823736 2025-07-05,06:35:04.000,186,11064697,5765,0,1751697303,13119.684793100001,29477.327817480007,53216.300288880004 2025-07-05,06:35:05.000,186,11064706,5325,0,1751697304,13119.799310369992,27170.281501949998,53216.272340400006 2025-07-05,06:35:06.000,186,11064702,5125,0,1751697305,13119.886882400002,25324.72058013,53216.31426312001 2025-07-05,06:35:07.000,186,11064721,5405,0,1751697306,13119.832991919997,34553.208954839996,53216.34919872 2025-07-05,06:35:08.000,186,11064715,5684,0,1751697307,13119.718474649992,29939.003537700002,53216.23041768 2025-07-05,06:35:09.000,186,11064677,5684,0,1751697308,13119.62416631,30861.741703830005,53216.25836616 2025-07-05,06:35:10.000,186,11064738,5365,0,1751697309,13119.570275829996,31323.205950150004,53216.2374048 2025-07-05,06:35:11.000,186,11064768,5285,0,1751697310,13119.54333059,30861.762851220003,53216.21644344 2025-07-05,06:35:12.000,186,11064713,5884,0,1751697311,13119.651111549996,33630.23111829,53216.104649520006 2025-07-05,06:35:13.000,186,11064653,5684,0,1751697312,13119.792574059997,32245.922968889994,53216.17452072001 2025-07-05,06:35:14.000,186,11064697,5565,0,1751697313,13119.934036569997,29477.370112260003,53216.17452072001 2025-07-05,06:35:15.000,186,11064654,5485,0,1751697314,13120.041817529993,31323.1002132,53216.14657224001 2025-07-05,06:35:16.000,186,11064780,5445,0,1751697315,13120.008135980002,28093.118355900006,53216.083688160004 2025-07-05,06:35:17.000,186,11064703,5525,0,1751697316,13119.987927050002,33168.64703676,53216.104649520006 2025-07-05,06:35:18.000,186,11064706,5285,0,1751697317,13120.075499079998,30861.46678776,53216.19548208001 2025-07-05,06:35:19.000,186,11064701,5845,0,1751697318,13120.216961589998,29938.651081200005,53216.12561088001 2025-07-05,06:35:20.000,186,11064754,5205,0,1751697319,13120.41231457999,27170.323796729994,53216.202469200005 2025-07-05,06:35:21.000,186,11064727,5845,0,1751697320,13120.607667569995,26709.10626996,53216.16054648 2025-07-05,06:35:22.000,186,11064705,5365,0,1751697321,13120.816493179991,29939.243208119995,53216.26535328001 2025-07-05,06:35:23.000,186,11064711,5884,0,1751697322,13120.951219379996,30400.918928340005,53216.25836616 2025-07-05,06:35:24.000,186,11064734,5245,0,1751697323,13121.011846169997,29478.166663950004,53216.26535328001 2025-07-05,06:35:25.000,186,11064709,5645,0,1751697324,13121.059000339992,33169.697357130004,53216.29330176001 2025-07-05,06:35:26.000,186,11064756,5125,0,1751697325,13121.193726539997,30862.784975069997,53216.34919872 2025-07-05,06:35:27.000,186,11064677,5765,0,1751697326,13121.254353329998,29478.6953487,53216.45400552 2025-07-05,06:35:28.000,186,11064728,5485,0,1751697327,13121.389079529989,30401.743676550002,53216.4470184 2025-07-05,06:35:29.000,186,11064722,5245,0,1751697328,13121.409288459989,29940.497953259997,53216.53086384001 2025-07-05,06:35:30.000,186,11064686,5365,0,1751697329,13121.409288459989,29017.70339409,53216.53086384001 2025-07-05,06:35:31.000,186,11064734,5405,0,1751697330,13121.335189049998,28094.838343619995,53216.57278656 2025-07-05,06:35:32.000,186,11064687,5765,0,1751697331,13121.274562259998,29940.47680587,53216.56579944 2025-07-05,06:35:33.000,186,11064684,5405,0,1751697332,13121.227408090002,26710.55839074,53216.57977368001 2025-07-05,06:35:34.000,186,11064724,5165,0,1751697333,13121.267825950003,29479.16059128,53216.607722160006 2025-07-05,06:35:35.000,186,11064717,5645,0,1751697334,13121.247617020003,28094.887687530005,53216.59374792 2025-07-05,06:35:36.000,186,11064726,5245,0,1751697335,13121.355397979998,24864.926977619994,53216.66361912 2025-07-05,06:35:37.000,186,11064724,5125,0,1751697336,13121.429497389989,25787.728585920006,53216.68458048 2025-07-05,06:35:38.000,186,11064698,5605,0,1751697337,13121.429497389989,25787.77792983,53216.74047744 2025-07-05,06:35:39.000,186,11064773,5725,0,1751697338,13121.469915249989,26710.607734649995,53216.7614388 2025-07-05,06:35:40.000,186,11064678,5125,0,1751697339,13121.503596799994,32247.78393921,53216.754451680004 2025-07-05,06:35:41.000,186,11064703,5845,0,1751697340,13121.517069419999,28094.92998231,53216.86624560001 2025-07-05,06:35:42.000,186,11064654,5605,0,1751697341,13121.510333109989,31786.31969289,53216.88720696 2025-07-05,06:35:43.000,186,11064677,5765,0,1751697342,13121.496860489999,26710.614783779994,53216.95707816 2025-07-05,06:35:44.000,186,11064697,5805,0,1751697343,13121.483387869994,32247.812135729997,53216.922142560004 2025-07-05,06:35:45.000,186,11064691,5765,0,1751697344,13121.564223589994,31324.918888739994,53216.97803952 2025-07-05,06:35:46.000,186,11064715,6005,0,1751697345,13121.63158668999,25326.355978289997,53217.01996224 2025-07-05,06:35:47.000,186,11064684,5044,0,1751697346,13121.665268239994,27633.578522070005,53217.03393648001 2025-07-05,06:35:48.000,186,11064739,5845,0,1751697347,13121.73263133999,30402.08203479,53217.12476904 2025-07-05,06:35:49.000,186,11064707,5645,0,1751697348,13121.75284026999,29479.202886059997,53217.138743280004 2025-07-05,06:35:50.000,186,11064747,5845,0,1751697349,13121.69221347999,21634.846432499995,53217.19464024 2025-07-05,06:35:51.000,186,11064702,5605,0,1751697350,13121.65853193,24403.23715914,53217.27149856001 2025-07-05,06:35:52.000,186,11064700,5525,0,1751697351,13121.71915872,29017.491920190005,53217.278485680006 2025-07-05,06:35:53.000,186,11064720,5085,0,1751697352,13121.705686099995,30863.158578960007,53217.33438264 2025-07-05,06:35:54.000,186,11064726,5445,0,1751697353,13121.705686099995,26248.93906356,53217.43220232 2025-07-05,06:35:55.000,186,11064728,5325,0,1751697354,13121.71242240999,28094.640967979998,53217.43918944001 2025-07-05,06:35:56.000,186,11064726,5365,0,1751697355,13121.71242240999,29478.871576949998,53217.52303488 2025-07-05,06:35:57.000,186,11064697,6005,0,1751697356,13121.645059309994,29017.407330629998,53217.48809928001 2025-07-05,06:35:58.000,186,11064721,5684,0,1751697357,13121.73936765,29478.67420131,53217.50906064 2025-07-05,06:35:59.000,186,11064619,5565,0,1751697358,13121.847148609995,29478.67420131,53217.5998932 2025-07-05,06:36:00.000,186,11064698,5205,0,1751697359,13121.98187481,29478.653053920003,53217.65579016001 2025-07-05,06:36:01.000,186,11064628,5285,0,1751697360,13122.035765289991,28555.795052579997,53217.69771288 2025-07-05,06:36:02.000,186,11064669,5805,0,1751697361,13122.082919460001,29940.039759809995,53217.69072576 2025-07-05,06:36:03.000,186,11064632,5245,0,1751697362,13122.096392079991,32708.550321660005,53217.70470000001 2025-07-05,06:36:04.000,186,11064639,5405,0,1751697363,13122.150282559996,27632.774921250006,53217.79553256 2025-07-05,06:36:05.000,186,11064711,5765,0,1751697364,13122.285008760002,29017.026677610003,53217.81649392 2025-07-05,06:36:06.000,186,11064684,5165,0,1751697365,13122.493834369998,28555.6117752,53217.93527496 2025-07-05,06:36:07.000,186,11064680,5285,0,1751697366,13122.729605219989,29939.81418765,53217.830468160006 2025-07-05,06:36:08.000,186,11064686,5205,0,1751697367,13122.93169451999,29939.743696350008,53218.01213328 2025-07-05,06:36:09.000,186,11064726,5365,0,1751697368,13123.11357488999,30862.60874682,53218.08200448 2025-07-05,06:36:10.000,186,11064730,5365,0,1751697369,13123.255037399991,25786.84744467,53218.08200448 2025-07-05,06:36:11.000,186,11064707,5805,0,1751697370,13123.416708839992,34092.33683544,53218.24969536 2025-07-05,06:36:12.000,186,11064716,5245,0,1751697371,13123.544698730002,26709.515119500007,53218.30559232001 2025-07-05,06:36:13.000,186,11064755,5884,0,1751697372,13123.598589209992,26248.13546274,53218.41738624 2025-07-05,06:36:14.000,186,11064684,5365,0,1751697373,13123.665952310002,32246.536243199997,53218.41039912 2025-07-05,06:36:15.000,186,11064723,5805,0,1751697374,13123.746788029988,26709.529217760006,53218.49424456001 2025-07-05,06:36:16.000,186,11064722,5285,0,1751697375,13123.874777919998,32707.972293,53218.60603848 2025-07-05,06:36:17.000,186,11064683,6005,0,1751697376,13123.948877329989,24863.883706380002,53218.65494832 2025-07-05,06:36:18.000,186,11064660,5165,0,1751697377,13124.016240429999,28093.929005850005,53218.75975512001 2025-07-05,06:36:19.000,186,11064674,5325,0,1751697378,13124.144230319995,26248.29759273,53218.78071648001 2025-07-05,06:36:20.000,186,11064706,5285,0,1751697379,13124.29242913999,34092.414375869994,53218.85757480001 2025-07-05,06:36:21.000,186,11064746,5525,0,1751697380,13124.38000117,29939.48992767,53218.90648464001 2025-07-05,06:36:22.000,186,11064677,5805,0,1751697381,13124.46083689,29478.131418300007,53219.004304320006 2025-07-05,06:36:23.000,186,11064688,5245,0,1751697382,13124.507991059996,30862.362027270006,53219.08814976 2025-07-05,06:36:24.000,186,11064749,5884,0,1751697383,13124.555145229991,29939.419436369993,53219.16500808001 2025-07-05,06:36:25.000,186,11064754,5325,0,1751697384,13124.582090470001,27170.972316690008,53219.276802 2025-07-05,06:36:26.000,186,11064731,5605,0,1751697385,13124.555145229991,28093.950153240003,53219.36763456 2025-07-05,06:36:27.000,186,11064708,5445,0,1751697386,13124.595563089992,28094.034742799995,53219.40955728001 2025-07-05,06:36:28.000,186,11064708,5325,0,1751697387,13124.669662499997,29016.850449360005,53219.43051864001 2025-07-05,06:36:29.000,186,11064775,5884,0,1751697388,13124.865015490002,27632.570496479995,53219.54929968001 2025-07-05,06:36:30.000,186,11064684,5325,0,1751697389,13124.918905969993,28555.343908259994,53219.54929968001 2025-07-05,06:36:31.000,186,11064723,5805,0,1751697390,13125.013214309998,33631.147505190005,53219.64711936001 2025-07-05,06:36:32.000,186,11064702,5245,0,1751697391,13125.127731579989,35015.58958806,53219.68904208 2025-07-05,06:36:33.000,186,11064663,5845,0,1751697392,13125.24898515999,28555.668168239994,53219.74493904001 2025-07-05,06:36:34.000,186,11064671,5725,0,1751697393,13125.41065659999,24402.898800900002,53219.77987464 2025-07-05,06:36:35.000,186,11064680,5044,0,1751697394,13125.525173869995,29017.146512820007,53219.88468144001 2025-07-05,06:36:36.000,186,11064704,5245,0,1751697395,13125.57906435,28555.654069979995,53219.989488240004 2025-07-05,06:36:37.000,186,11064724,5525,0,1751697396,13125.585800659996,26248.509066629995,53220.05237232001 2025-07-05,06:36:38.000,186,11064694,5165,0,1751697397,13125.55885542,30862.672188990007,53220.12224352001 2025-07-05,06:36:39.000,186,11064726,5365,0,1751697398,13125.53864649,27632.781970380005,53220.17115336001 2025-07-05,06:36:40.000,186,11064694,5365,0,1751697399,13125.57906435,33169.89473277,53220.29692152001 2025-07-05,06:36:41.000,186,11064726,5684,0,1751697400,13125.653163759991,31324.164631830005,53220.38076696 2025-07-05,06:36:43.000,186,11064640,5525,0,1751697402,13125.57232803999,29478.582562619995,53220.55544496001 2025-07-05,06:36:44.000,186,11064727,5965,0,1751697403,13125.525173869995,29939.97631764,53220.57640632 2025-07-05,06:36:45.000,186,11064707,5805,0,1751697404,13125.45781077,27171.338871450003,53220.6392904 2025-07-05,06:36:46.000,186,11064682,5205,0,1751697405,13125.39718398,29016.92094066,53220.66723888 2025-07-05,06:36:47.000,186,11064705,5684,0,1751697406,13125.33655719,33169.528178010005,53220.79999416001 2025-07-05,06:36:48.000,186,11064788,5205,0,1751697407,13125.2759304,29478.011583090003,53220.80698128 2025-07-05,06:36:49.000,186,11064726,5325,0,1751697408,13125.41065659999,33169.35194976001,53220.8838396 2025-07-05,06:36:50.000,186,11064760,5485,0,1751697409,13125.61274589999,29016.547336770003,53220.90480096 2025-07-05,06:36:51.000,186,11064677,5525,0,1751697410,13125.787889959996,29478.103221779995,53221.016594880006 2025-07-05,06:36:52.000,186,11064691,5884,0,1751697411,13126.037133429993,28555.252269570003,53221.0934532 2025-07-05,06:36:53.000,186,11064705,5684,0,1751697412,13126.259431659993,30862.481862479995,53221.065504720005 2025-07-05,06:36:54.000,186,11064740,5044,0,1751697413,13126.481729889994,32708.197865160007,53221.24018272 2025-07-05,06:36:55.000,186,11064725,5845,0,1751697414,13126.56930191999,31785.431502509993,53221.31704104 2025-07-05,06:36:56.000,186,11064723,5765,0,1751697415,13126.62992870999,28555.562431290004,53221.39389936001 2025-07-05,06:36:57.000,186,11064737,5765,0,1751697416,13126.724237049995,29017.005530220005,53221.49171904001 2025-07-05,06:36:58.000,186,11064691,5805,0,1751697417,13126.81180907999,26710.008558600006,53221.568577360005 2025-07-05,06:36:59.000,186,11064714,5245,0,1751697418,13126.906117419996,30862.92595767,53221.63146144001 2025-07-05,06:37:00.000,186,11064705,5884,0,1751697419,13127.054316239992,27633.021640799998,53221.785178080005 2025-07-05,06:37:01.000,186,11064713,5805,0,1751697420,13127.074525169992,29940.31467588,53221.855049280006 2025-07-05,06:37:02.000,186,11064684,5285,0,1751697421,13127.148624579997,29017.491920190005,53221.89697200001 2025-07-05,06:37:03.000,186,11064711,5965,0,1751697422,13127.162097200002,30401.92695393,53222.022740160006 2025-07-05,06:37:04.000,186,11064656,5365,0,1751697423,13127.141888270002,27633.423441210005,53222.05767576 2025-07-05,06:37:05.000,186,11064685,5805,0,1751697424,13127.101470410002,30402.025641750006,53222.22536664 2025-07-05,06:37:06.000,186,11064765,5765,0,1751697425,13127.074525169992,30863.40529851,53222.26728936 2025-07-05,06:37:07.000,186,11064740,5325,0,1751697426,13126.993689449992,29940.653034119998,53222.34414768 2025-07-05,06:37:08.000,186,11064706,5325,0,1751697427,13126.933062659991,26710.762815509996,53222.41401888 2025-07-05,06:37:09.000,186,11064675,5765,0,1751697428,13126.87917218,31786.502970269998,53222.421006 2025-07-05,06:37:10.000,186,11064695,5645,0,1751697429,13126.986953139996,34093.71141579001,53222.525812800006 2025-07-05,06:37:11.000,186,11064632,5445,0,1751697430,13127.000425760001,32247.960167459998,53222.58869688 2025-07-05,06:37:12.000,186,11064663,5725,0,1751697431,13127.047579929997,26249.39725701,53222.574722640005 2025-07-05,06:37:13.000,186,11064727,5925,0,1751697432,13127.034107309992,29940.79401672,53222.64459384001 2025-07-05,06:37:14.000,186,11064673,5645,0,1751697433,13127.114943029992,32247.917872680002,53222.77734912 2025-07-05,06:37:15.000,186,11064709,5684,0,1751697434,13127.182306130002,32247.903774420003,53222.791323360005 2025-07-05,06:37:16.000,186,11064770,5445,0,1751697435,13127.317032329993,30402.145476959995,53222.861194560006 2025-07-05,06:37:17.000,186,11064677,5684,0,1751697436,13127.485440079989,30863.532182850002,53222.92407864 2025-07-05,06:37:18.000,186,11064759,5725,0,1751697437,13127.73468355,35016.456631049994,53222.98696272 2025-07-05,06:37:19.000,186,11064686,5365,0,1751697438,13127.903091299995,28556.57045688,53223.07080816001 2025-07-05,06:37:20.000,186,11064735,5845,0,1751697439,13127.93003653999,32709.473757689993,53223.13369224 2025-07-05,06:37:21.000,186,11064722,5365,0,1751697440,13127.95698178,27633.747701190005,53223.2594604 2025-07-05,06:37:22.000,186,11064709,5645,0,1751697441,13127.97719071,32247.882627030005,53223.20356344 2025-07-05,06:37:23.000,186,11064663,5884,0,1751697442,13127.943509159995,29017.773885389994,53223.308370239996 2025-07-05,06:37:24.000,186,11064659,5645,0,1751697443,13127.91656392,33631.85946732,53223.35029296 2025-07-05,06:37:25.000,186,11064682,5365,0,1751697444,13127.923300229995,32708.987367719994,53223.37125432 2025-07-05,06:37:26.000,186,11064689,5645,0,1751697445,13127.95024546999,29940.427461960004,53223.44811264 2025-07-05,06:37:27.000,186,11064761,5845,0,1751697446,13127.95698178,26249.037751380005,53223.45509976001 2025-07-05,06:37:28.000,186,11064720,5245,0,1751697447,13127.963718089995,29940.378118049994,53223.48304824001 2025-07-05,06:37:29.000,186,11064575,5565,0,1751697448,13127.91656392,27633.219016439994,53223.56689368 2025-07-05,06:37:30.000,186,11064716,5365,0,1751697449,13127.82899188999,24403.25830653,53223.54593232 2025-07-05,06:37:31.000,186,11064715,5645,0,1751697450,13127.72794723999,26710.530194220002,53223.57388080001 2025-07-05,06:37:32.000,186,11064698,5044,0,1751697451,13127.519121629994,31786.17166116,53223.6088164 2025-07-05,06:37:33.000,186,11064669,5605,0,1751697452,13127.276614469993,25787.608750710002,53223.629777760005 2025-07-05,06:37:34.000,186,11064692,5405,0,1751697453,13126.980216830001,30863.271365039996,53223.59484216 2025-07-05,06:37:35.000,186,11064728,5405,0,1751697454,13126.65013763999,26710.318720320007,53223.6088164 2025-07-05,06:37:36.000,186,11064703,5925,0,1751697455,13126.293113209998,30401.62384134,53223.643751999996 2025-07-05,06:37:37.000,186,11064740,5205,0,1751697456,13125.963034020002,29940.187791539996,53223.531958080006 2025-07-05,06:37:38.000,186,11064682,5485,0,1751697457,13125.680109,21634.360042529996,53223.51798384 2025-07-05,06:37:39.000,186,11064687,5805,0,1751697458,13125.4780197,30862.813171589994,53223.476061119996 2025-07-05,06:37:40.000,186,11064712,5285,0,1751697459,13125.32982087999,29478.427481759994,53223.48304824001 2025-07-05,06:37:41.000,186,11064728,5245,0,1751697460,13125.195094679999,32708.226061680005,53223.40618992001 2025-07-05,06:37:42.000,186,11064677,5725,0,1751697461,13125.107522649989,30401.024665289995,53223.43413840001 2025-07-05,06:37:44.000,186,11064709,5925,0,1751697463,13125.174885749999,29016.490943729994,53223.31535736001 2025-07-05,06:37:45.000,186,11064723,5925,0,1751697464,13125.343293499995,26709.409382550002,53223.2594604 2025-07-05,06:37:46.000,186,11064705,5725,0,1751697465,13125.53864649,29939.377141589997,53223.28740888001 2025-07-05,06:37:47.000,186,11064687,5684,0,1751697466,13125.733999479991,27632.309678670004,53223.245486160005 2025-07-05,06:37:48.000,186,11064644,5365,0,1751697467,13125.882198300002,29477.919944399997,53223.21055056 2025-07-05,06:37:49.000,186,11064745,5725,0,1751697468,13125.983242950002,26709.352989510007,53223.14766648001 2025-07-05,06:37:50.000,186,11064735,5565,0,1751697469,13126.070814979998,27632.05590999,53223.196576320006 2025-07-05,06:37:51.000,186,11064714,5565,0,1751697470,13126.239222729993,34092.04782111,53223.25247328 2025-07-05,06:37:52.000,186,11064699,5805,0,1751697471,13126.434575719999,29939.278453770006,53223.294396000005 2025-07-05,06:37:53.000,186,11064534,5245,0,1751697472,13126.63666502,29477.828305710005,53223.3293316 2025-07-05,06:37:54.000,186,11064718,5245,0,1751697473,13126.906117419996,28555.090139580003,53223.39221568 2025-07-05,06:37:55.000,186,11064686,5165,0,1751697474,13127.114943029992,27170.90887452,53223.39221568 2025-07-05,06:37:56.000,186,11064730,5325,0,1751697475,13127.242932920002,32708.021636909994,53223.49003536 2025-07-05,06:37:57.000,186,11064700,5445,0,1751697476,13127.364186499988,28555.30161348,53223.469074 2025-07-05,06:37:58.000,186,11064698,5405,0,1751697477,13127.431549599998,28555.343908259994,53223.5389452 2025-07-05,06:37:59.000,186,11064695,5845,0,1751697478,13127.431549599998,29478.20895873,53223.56689368 2025-07-05,06:38:00.000,186,11064731,5845,0,1751697479,13127.431549599998,30400.97532138,53223.70663608 2025-07-05,06:38:01.000,186,11064753,5805,0,1751697480,13127.471967459998,33630.92193303,53223.748558800005 2025-07-05,06:38:02.000,186,11064669,5884,0,1751697481,13127.485440079989,23479.702441319998,53223.72759744 2025-07-05,06:38:03.000,186,11064751,5805,0,1751697482,13127.559539489994,27171.162643200005,53223.83240424 2025-07-05,06:38:04.000,186,11064686,5285,0,1751697483,13127.559539489994,33631.112259539994,53223.9232368 2025-07-05,06:38:05.000,186,11064703,5725,0,1751697484,13127.559539489994,29939.65910679,53223.90926256001 2025-07-05,06:38:06.000,186,11064706,5445,0,1751697485,13127.519121629994,29478.180762210002,53223.95118528 2025-07-05,06:38:07.000,186,11064757,5965,0,1751697486,13127.418076979993,29478.22305699,53224.00708224001 2025-07-05,06:38:08.000,186,11064757,5725,0,1751697487,13127.418076979993,29016.58963155,53224.02804360001 2025-07-05,06:38:09.000,186,11064732,5205,0,1751697488,13127.404604359988,29016.476845469995,53224.05599208001 2025-07-05,06:38:10.000,186,11064700,5365,0,1751697489,13127.391131739998,30862.136455109998,53224.04900496 2025-07-05,06:38:11.000,186,11064720,5325,0,1751697490,13127.296823399993,25786.438595130006,53224.11887616 2025-07-05,06:38:12.000,186,11064708,5405,0,1751697491,13127.195778749992,24402.059954430006,53224.13983752 2025-07-05,06:38:13.000,186,11064728,5205,0,1751697492,13127.155360889992,31323.191851890006,53224.05599208001 2025-07-05,06:38:14.000,186,11064739,5925,0,1751697493,13127.215987679992,27170.2462563,53224.083940560005 2025-07-05,06:38:15.000,186,11064684,5485,0,1751697494,13127.337241259993,33629.96325135,53224.11188904 2025-07-05,06:38:16.000,186,11064694,5485,0,1751697495,13127.539330559994,32245.648052820005,53224.19573448001 2025-07-05,06:38:17.000,186,11064705,5765,0,1751697496,13127.802046649995,32245.577561519996,53224.26560568 2025-07-05,06:38:18.000,186,11064731,5805,0,1751697497,13128.084971669996,29477.186834880005,53224.300541280005 2025-07-05,06:38:19.000,186,11064760,5125,0,1751697498,13128.192752629991,31784.508066480004,53224.39137384001 2025-07-05,06:38:20.000,186,11064758,5245,0,1751697499,13128.246643109997,32246.071000619995,53224.39836096 2025-07-05,06:38:21.000,186,11064719,5805,0,1751697500,13128.172543699991,26247.627925380002,53224.482206399996 2025-07-05,06:38:22.000,186,11064714,5405,0,1751697501,13128.044553809996,31784.54331213,53224.51015488001 2025-07-05,06:38:23.000,186,11064709,5645,0,1751697502,13127.963718089995,29938.728621629998,53224.517142000004 2025-07-05,06:38:24.000,186,11064682,5445,0,1751697503,13127.99066332999,32245.725593249997,53224.57303896 2025-07-05,06:38:25.000,186,11064719,5965,0,1751697504,13128.004135949996,23478.779005289995,53224.65688440001 2025-07-05,06:38:26.000,186,11064743,5525,0,1751697505,13127.99066332999,31784.24019954,53224.7616912 2025-07-05,06:38:27.000,186,11064716,5565,0,1751697506,13127.882882369995,28554.265391370005,53224.81060104 2025-07-05,06:38:28.000,186,11064689,5645,0,1751697507,13127.80878295999,29477.045852280004,53224.86649800001 2025-07-05,06:38:29.000,186,11064680,5445,0,1751697508,13127.73468355,30861.13547865,53224.90842072 2025-07-05,06:38:30.000,186,11064681,5725,0,1751697509,13127.85593713,24862.62896124,53225.03418888001 2025-07-05,06:38:31.000,186,11064706,5245,0,1751697510,13127.923300229995,30399.53024973,53225.05515024 2025-07-05,06:38:32.000,186,11064724,5365,0,1751697511,13128.0378175,29938.178789490004,53225.090085840005 2025-07-05,06:38:33.000,186,11064703,5884,0,1751697512,13128.138862150001,29476.827329249994,53225.18091840001 2025-07-05,06:38:34.000,186,11064740,5285,0,1751697513,13128.273588349992,26708.47184826,53225.2857252 2025-07-05,06:38:35.000,186,11064679,5605,0,1751697514,13128.253379419992,30861.29760864,53225.306686560005 2025-07-05,06:38:36.000,186,11064727,5725,0,1751697515,13128.186016319996,23940.052925099997,53225.41848048001 2025-07-05,06:38:37.000,186,11064678,5525,0,1751697516,13128.11865322,24862.79814036,53225.48835168 2025-07-05,06:38:38.000,186,11064696,5365,0,1751697517,13128.07823536,25324.135502339996,53225.4604032 2025-07-05,06:38:39.000,186,11064716,5365,0,1751697518,13128.024344879996,28554.053917469995,53225.50931304 2025-07-05,06:38:40.000,186,11064705,5925,0,1751697519,13128.044553809996,29015.504065529996,53225.544248640006 2025-07-05,06:38:41.000,186,11064725,6045,0,1751697520,13128.024344879996,29015.63094987,53225.6700168 2025-07-05,06:38:42.000,186,11064701,6084,0,1751697521,13128.152334769991,31784.120364329996,53225.6700168 2025-07-05,06:38:43.000,186,11064717,5645,0,1751697522,13128.314006209992,25785.818271690005,53225.78879784 2025-07-05,06:38:44.000,186,11064686,5245,0,1751697523,13128.495886579993,29477.341915740006,53225.88661752 2025-07-05,06:38:45.000,186,11064648,5325,0,1751697524,13128.617140159993,25786.149580800004,53225.89360464 2025-07-05,06:38:46.000,186,11064538,5285,0,1751697525,13128.623876469988,27170.57756541,53225.907578880004 2025-07-05,06:38:47.000,186,11064710,5405,0,1751697526,13128.529568129998,35937.608742929995,53225.95648872 2025-07-05,06:38:48.000,186,11064717,5725,0,1751697527,13128.354424069992,32246.33181843,53226.047321280006 2025-07-05,06:38:49.000,186,11064657,5565,0,1751697528,13128.172543699991,28093.583598480007,53226.06828264001 2025-07-05,06:38:50.000,186,11064669,5525,0,1751697529,13127.89635499,29016.357010260006,53226.11719248001 2025-07-05,06:38:51.000,186,11064628,5445,0,1751697530,13127.701001999994,23940.786034620003,53226.23597352001 2025-07-05,06:38:52.000,186,11064687,5725,0,1751697531,13127.525857939989,27632.119352160007,53226.27789624 2025-07-05,06:38:53.000,186,11064691,5565,0,1751697532,13127.539330559994,32246.296572780004,53226.29187048 2025-07-05,06:38:54.000,186,11064689,5925,0,1751697533,13127.546066869989,33630.611771309996,53226.312831840005 2025-07-05,06:38:55.000,186,11064679,5765,0,1751697534,13127.438285909993,30862.10825859,53226.34776744 2025-07-05,06:38:56.000,186,11064719,5725,0,1751697535,13127.269878159997,27170.824284960006,53226.39667728 2025-07-05,06:38:57.000,186,11064693,5965,0,1751697536,13127.074525169992,26247.95218536,53226.3687288 2025-07-05,06:38:58.000,186,11064682,5245,0,1751697537,13126.83875432,29477.764863539996,53226.382703040006 2025-07-05,06:38:59.000,186,11064715,5684,0,1751697538,13126.67708288,27170.40838629,53226.42462576001 2025-07-05,06:39:00.000,186,11064749,5765,0,1751697539,13126.522147749994,24401.714547059993,53226.34078032 2025-07-05,06:39:01.000,186,11064651,5925,0,1751697540,13126.360476309994,26247.113338890005,53226.39667728 2025-07-05,06:39:02.000,186,11064647,5884,0,1751697541,13126.219013799993,29938.171740360005,53226.39667728 2025-07-05,06:39:03.000,186,11064614,5285,0,1751697542,13126.091023909998,29015.257345980004,53226.30584472001 2025-07-05,06:39:04.000,186,11064638,5325,0,1751697543,13125.989979259997,31783.344960029994,53226.2988576 2025-07-05,06:39:05.000,186,11064654,5605,0,1751697544,13126.037133429993,31321.760878500005,53226.39667728 2025-07-05,06:39:06.000,186,11064676,5405,0,1751697545,13126.057342359993,31321.64809242,53226.2988576 2025-07-05,06:39:07.000,186,11064658,5205,0,1751697546,13125.989979259997,32244.329865509993,53226.34078032 2025-07-05,06:39:08.000,186,11064590,5085,0,1751697547,13125.942825090002,35474.057954129996,53226.30584472001 2025-07-05,06:39:09.000,186,11064657,5684,0,1751697548,13126.010188189997,26707.118415300007,53226.40366440001 2025-07-05,06:39:10.000,186,11064678,5245,0,1751697549,13126.050606049997,22554.391342739997,53226.3687288 2025-07-05,06:39:11.000,186,11064657,5645,0,1751697550,13126.057342359993,30859.817291340005,53226.38969016 2025-07-05,06:39:12.000,186,11064655,5725,0,1751697551,13125.989979259997,27630.068055330004,53226.32680608 2025-07-05,06:39:13.000,186,11064651,5645,0,1751697552,13125.963034020002,28552.89786015,53226.39667728 2025-07-05,06:39:14.000,186,11064625,6005,0,1751697553,13125.976506639992,24861.479953050002,53226.3687288 2025-07-05,06:39:15.000,186,11064472,5165,0,1751697554,13125.888934609997,34089.64406778,53226.45257424001 2025-07-05,06:39:16.000,186,11064692,5245,0,1751697555,13125.949561399997,28091.24328732,53226.37571592001 2025-07-05,06:39:17.000,186,11064668,5245,0,1751697556,13125.976506639992,25784.027792670007,53226.4386 2025-07-05,06:39:18.000,186,11064636,5245,0,1751697557,13126.050606049997,32704.983461879994,53226.4386 2025-07-05,06:39:19.000,186,11064632,5165,0,1751697558,13126.178595939993,29474.959309800004,53226.44558712 2025-07-05,06:39:20.000,186,11064686,5405,0,1751697559,13126.340267379994,28090.651160399997,53226.46654848 2025-07-05,06:39:21.000,186,11064695,5485,0,1751697560,13126.400894169994,27629.215110599995,53226.51545832 2025-07-05,06:39:22.000,186,11064627,5684,0,1751697561,13126.48846619999,33627.460810200006,53226.46654848 2025-07-05,06:39:23.000,186,11064645,5845,0,1751697562,13126.60971977999,28090.545423450007,53226.5084712 2025-07-05,06:39:24.000,186,11064609,5725,0,1751697563,13126.73097335999,27629.16576669,53226.47353560001 2025-07-05,06:39:25.000,186,11064652,5405,0,1751697564,13126.784863839996,26245.054992930003,53226.54340680001 2025-07-05,06:39:26.000,186,11064666,5085,0,1751697565,13126.933062659991,26706.455797079994,53226.613278 2025-07-05,06:39:27.000,186,11064640,5485,0,1751697566,13127.034107309992,27629.243307120007,53226.697123440004 2025-07-05,06:39:28.000,186,11064627,5645,0,1751697567,13127.047579929997,34550.28356589,53226.697123440004 2025-07-05,06:39:29.000,186,11064645,5605,0,1751697568,13127.094734099992,27167.877748619998,53226.718084800006 2025-07-05,06:39:30.000,186,11064659,5684,0,1751697569,13127.121679340002,31782.062018369994,53226.80891736001 2025-07-05,06:39:31.000,186,11064690,5525,0,1751697570,13127.141888270002,30397.951244609998,53226.85782720001 2025-07-05,06:39:32.000,186,11064633,5965,0,1751697571,13127.148624579997,34550.68536630001,53226.80891736001 2025-07-05,06:39:33.000,186,11064687,5805,0,1751697572,13127.162097200002,31320.964326810004,53226.90673704001 2025-07-05,06:39:34.000,186,11064655,5925,0,1751697573,13127.128415649997,30859.789094820007,53226.94865976 2025-07-05,06:39:35.000,186,11064680,5525,0,1751697574,13127.101470410002,29937.156665639995,53226.95564688001 2025-07-05,06:39:36.000,186,11064664,5365,0,1751697575,13127.175569819992,31321.443667650004,53227.02551808001 2025-07-05,06:39:37.000,186,11064642,5325,0,1751697576,13127.343977570003,28091.666235120007,53227.053466560006 2025-07-05,06:39:38.000,186,11064642,5165,0,1751697577,13127.512385319998,26707.548412229997,53227.081415040004 2025-07-05,06:39:39.000,186,11064599,5725,0,1751697578,13127.640375209994,35935.76187087,53227.13032488 2025-07-05,06:39:40.000,186,11064618,5245,0,1751697579,13127.802046649995,27168.942167250003,53227.270067280006 2025-07-05,06:39:41.000,186,11064643,5965,0,1751697580,13127.80878295999,29937.452729099998,53227.221157440006 2025-07-05,06:39:42.000,186,11064682,5405,0,1751697581,13127.74815616999,27630.44870835,53227.31199000001 2025-07-05,06:39:43.000,186,11064665,5805,0,1751697582,13127.70773830999,33167.34294771,53227.35391272 2025-07-05,06:39:44.000,186,11064681,5725,0,1751697583,13127.68752937999,25784.76090219,53227.46570664 2025-07-05,06:39:45.000,186,11064684,5525,0,1751697584,13127.66732044999,35013.087146909995,53227.52859072001 2025-07-05,06:39:46.000,186,11064641,5405,0,1751697585,13127.721210929994,34551.622900589995,53227.556539200006 2025-07-05,06:39:47.000,186,11064666,5405,0,1751697586,13127.86940974999,29937.502073009993,53227.59846192001 2025-07-05,06:39:48.000,186,11064719,5805,0,1751697587,13128.07823536,31783.11233874,53227.74519144001 2025-07-05,06:39:49.000,186,11064653,5684,0,1751697588,13128.320742520002,32244.4215042,53227.79410128001 2025-07-05,06:39:50.000,186,11064657,5925,0,1751697589,13128.563249680003,31783.006601789995,53227.94781792 2025-07-05,06:39:51.000,186,11064648,5445,0,1751697590,13128.718184809994,29937.459778229997,53227.989740640005 2025-07-05,06:39:52.000,186,11064649,5565,0,1751697591,13128.778811599994,28092.025740750003,53228.15044440001 2025-07-05,06:39:53.000,186,11064633,5565,0,1751697592,13128.84617469999,27169.202985059994,53228.23428984 2025-07-05,06:39:54.000,186,11064638,5445,0,1751697593,13128.93374673,34090.26439122,53228.31114816 2025-07-05,06:39:55.000,186,11064725,5725,0,1751697594,13129.13583603,31783.11233874,53228.45787768 2025-07-05,06:39:56.000,186,11064706,5405,0,1751697595,13129.33792533,26245.978428960007,53228.6395428 2025-07-05,06:39:57.000,186,11064669,5605,0,1751697596,13129.465915219997,31321.309734180002,53228.709414000004 2025-07-05,06:39:58.000,186,11064704,5205,0,1751697597,13129.486124149997,29475.593731500005,53228.76531096 2025-07-05,06:39:59.000,186,11064605,5725,0,1751697598,13129.412024739991,28552.73573016,53228.87011776001 2025-07-05,06:40:00.000,186,11064695,5684,0,1751697599,13129.358134260001,27168.554465099995,53229.03780864001 2025-07-05,06:40:01.000,186,11064727,6005,0,1751697600,13129.122363409995,30398.388290670002,53229.1286412 2025-07-05,06:40:02.000,186,11064698,5325,0,1751697601,13129.02805506999,27629.828384909997,53229.18453816001 2025-07-05,06:40:03.000,186,11064703,5845,0,1751697602,13129.001109829995,28552.594747559997,53229.261396480004 2025-07-05,06:40:04.000,186,11064681,5765,0,1751697603,13129.02805506999,33166.50410124,53229.29633208 2025-07-05,06:40:05.000,186,11064672,5365,0,1751697604,13129.061736619995,28552.41851931,53229.401138880006 2025-07-05,06:40:06.000,186,11064694,5205,0,1751697605,13129.061736619995,26706.653172720005,53229.429087360004 2025-07-05,06:40:07.000,186,11064720,5245,0,1751697606,13129.102154479995,31782.033821849996,53229.48498432 2025-07-05,06:40:08.000,186,11064727,5765,0,1751697607,13129.06847292999,26245.174828140007,53229.57581688 2025-07-05,06:40:09.000,186,11064700,5285,0,1751697608,13129.02805506999,32704.75788972,53229.56184264001 2025-07-05,06:40:10.000,186,11064715,5805,0,1751697609,13128.99437352,31320.477936840005,53229.64568808 2025-07-05,06:40:11.000,186,11064733,5845,0,1751697610,13128.980900899995,27629.271503640004,53229.6526752 2025-07-05,06:40:12.000,186,11064714,5365,0,1751697611,13128.879856249994,23476.777052370002,53229.70158504 2025-07-05,06:40:13.000,186,11064695,5884,0,1751697612,13128.792284219999,27168.046927739997,53229.736520640006 2025-07-05,06:40:14.000,186,11064771,5765,0,1751697613,13128.664294329988,31320.830393340002,53229.785430480006 2025-07-05,06:40:15.000,186,11064713,5565,0,1751697614,13128.462205030002,28091.074108200002,53229.82036608 2025-07-05,06:40:16.000,186,11064765,5605,0,1751697615,13128.186016319996,25322.704528949995,53229.84831456 2025-07-05,06:40:17.000,186,11064662,5205,0,1751697616,13127.90982760999,29013.896863889997,53229.834340320005 2025-07-05,06:40:18.000,186,11064696,5205,0,1751697617,13127.552803179999,29013.840470850002,53229.883250160005 2025-07-05,06:40:19.000,186,11064697,5765,0,1751697618,13127.215987679992,29475.17783283,53229.82735320001 2025-07-05,06:40:20.000,186,11064766,5445,0,1751697619,13126.966744209996,28552.312782359993,53229.80639184001 2025-07-05,06:40:21.000,186,11064682,5405,0,1751697620,13126.83875432,26706.603828809995,53229.77145624 2025-07-05,06:40:22.000,186,11064664,5325,0,1751697621,13126.845490629996,29936.338966559997,53229.75748200001 2025-07-05,06:40:23.000,186,11064703,5684,0,1751697622,13126.865699559996,29936.176836569997,53229.77844336001 2025-07-05,06:40:24.000,186,11064702,5285,0,1751697623,13126.83875432,29474.747835899994,53229.82036608 2025-07-05,06:40:25.000,186,11064708,5245,0,1751697624,13126.744445979995,35473.007633760004,53229.79940472 2025-07-05,06:40:26.000,186,11064736,5365,0,1751697625,13126.602983469995,27167.757913409994,53229.785430480006 2025-07-05,06:40:27.000,186,11064719,5884,0,1751697626,13126.46825726999,29474.649148080003,53229.77844336001 2025-07-05,06:40:28.000,186,11064681,5805,0,1751697627,13126.313322139998,25783.14665142,53229.84831456 2025-07-05,06:40:29.000,186,11064717,5725,0,1751697628,13126.286376899989,29012.783101349996,53229.80639184001 2025-07-05,06:40:30.000,186,11064642,5165,0,1751697629,13126.40763047999,27628.53134499,53229.883250160005 2025-07-05,06:40:31.000,186,11064727,5925,0,1751697630,13126.47499358,29012.74080657,53229.883250160005 2025-07-05,06:40:32.000,186,11064682,5245,0,1751697631,13126.49520251,32704.010681939995,53229.932160000004 2025-07-05,06:40:33.000,186,11064700,5485,0,1751697632,13126.501938819994,31319.822367750006,53229.89023728 2025-07-05,06:40:34.000,186,11064681,5884,0,1751697633,13126.387421549989,31781.34300711,53229.932160000004 2025-07-05,06:40:35.000,186,11064769,5765,0,1751697634,13126.232486419998,29012.874740040003,53229.953121360006 2025-07-05,06:40:36.000,186,11064716,5365,0,1751697635,13126.151650699998,28551.368198940007,53229.91119864 2025-07-05,06:40:37.000,186,11064745,5765,0,1751697636,13126.151650699998,33165.18591393001,53229.9670956 2025-07-05,06:40:38.000,186,11064759,5765,0,1751697637,13126.225750109988,30858.11140188,53229.98805696 2025-07-05,06:40:39.000,186,11064740,5605,0,1751697638,13126.340267379994,30396.696499469996,53230.04395392001 2025-07-05,06:40:40.000,186,11064730,5245,0,1751697639,13126.373948929999,30858.083205360002,53230.050941040005 2025-07-05,06:40:41.000,186,11064757,5925,0,1751697640,13126.347003689989,27166.869723030002,53230.13478648 2025-07-05,06:40:42.000,186,11064725,5684,0,1751697641,13126.49520251,35933.37926493,53230.11382512001 2025-07-05,06:40:43.000,186,11064666,5245,0,1751697642,13126.663610259995,28550.917054620004,53230.099850880004 2025-07-05,06:40:44.000,186,11064695,5925,0,1751697643,13126.83875432,27166.658249130007,53230.21164480001 2025-07-05,06:40:45.000,186,11064706,5205,0,1751697644,13127.020634690001,31780.666290630004,53230.267541760004 2025-07-05,06:40:46.000,186,11064702,5405,0,1751697645,13127.175569819992,30857.94927189,53230.37933568001 2025-07-05,06:40:47.000,186,11064729,6005,0,1751697646,13127.256405539993,29473.88079291,53230.36536144 2025-07-05,06:40:48.000,186,11064718,5365,0,1751697647,13127.330504949998,24859.872751410003,53230.48414248 2025-07-05,06:40:49.000,186,11064626,5485,0,1751697648,13127.424813289988,34087.87473615,53230.54702656001 2025-07-05,06:40:50.000,186,11064714,5445,0,1751697649,13127.633638899999,32242.243323029994,53230.59593640001 2025-07-05,06:40:51.000,186,11064598,5285,0,1751697650,13127.8357282,29473.803252480007,53230.69375608001 2025-07-05,06:40:52.000,186,11064736,5405,0,1751697651,13128.09844429,23937.007700939997,53230.81952424 2025-07-05,06:40:53.000,186,11064724,5445,0,1751697652,13128.300533590002,33165.002636549994,53230.92433104 2025-07-05,06:40:54.000,186,11064685,5684,0,1751697653,13128.408314549997,28551.015742439995,53231.0850348 2025-07-05,06:40:55.000,186,11064706,5325,0,1751697654,13128.455468719992,29473.937185949995,53231.11298328 2025-07-05,06:40:56.000,186,11064749,5765,0,1751697655,13128.657558019993,32242.363158239998,53231.19682872001 2025-07-05,06:40:57.000,186,11064655,5725,0,1751697656,13128.819229459994,33626.69950416,53231.33657112001 2025-07-05,06:40:58.000,186,11064669,5725,0,1751697657,13128.98763720999,26244.406472970004,53231.441377920004 2025-07-05,06:40:59.000,186,11064740,5325,0,1751697658,13129.07520924,26244.519259049994,53231.609068800004 2025-07-05,06:41:00.000,186,11064705,5884,0,1751697659,13129.162781269995,29012.973427859994,53231.630030160006 2025-07-05,06:41:01.000,186,11064737,6005,0,1751697660,13129.21667175,33165.65820564001,53231.7138756 2025-07-05,06:41:02.000,186,11064726,5205,0,1751697661,13129.20993543999,28551.812294129995,53231.81868240001 2025-07-05,06:41:03.000,186,11064697,5805,0,1751697662,13129.17625389,29013.325884360005,53231.95842480001 2025-07-05,06:41:04.000,186,11064712,5405,0,1751697663,13129.07520924,28551.875736300004,53232.09118008 2025-07-05,06:41:05.000,186,11064674,5245,0,1751697664,13129.00784613999,27167.631029070006,53232.14707704 2025-07-05,06:41:06.000,186,11064771,5605,0,1751697665,13128.97416459,29474.564558519996,53232.22393536001 2025-07-05,06:41:07.000,186,11064687,5845,0,1751697666,13129.03479138,29474.578656779995,53232.279832320004 2025-07-05,06:41:08.000,186,11064759,5725,0,1751697667,13128.960691969995,33165.855581280004,53232.35669064 2025-07-05,06:41:09.000,186,11064741,6005,0,1751697668,13128.852911009999,25322.063058119995,53232.43354896 2025-07-05,06:41:10.000,186,11064756,5485,0,1751697669,13128.799020529994,29936.226180480007,53232.46149744001 2025-07-05,06:41:11.000,186,11064794,5085,0,1751697670,13128.751866359999,31320.52728075,53232.57329136 2025-07-05,06:41:12.000,186,11064699,5445,0,1751697671,13128.751866359999,23938.142610869996,53232.65014968 2025-07-05,06:41:13.000,186,11064709,5485,0,1751697672,13128.684503259989,32704.92001971,53232.65014968 2025-07-05,06:41:14.000,186,11064709,6045,0,1751697673,13128.772075289999,27167.962338180005,53232.72700800001 2025-07-05,06:41:15.000,186,11064709,5565,0,1751697674,13128.852911009999,29936.331917429998,53232.84578904001 2025-07-05,06:41:16.000,186,11064723,5565,0,1751697675,13128.96742827999,29474.952260670005,53232.92264736001 2025-07-05,06:41:17.000,186,11064581,5684,0,1751697676,13129.041527689995,29474.973408060003,53233.03444128 2025-07-05,06:41:18.000,186,11064709,5725,0,1751697677,13129.10889078999,30859.168771380006,53233.01347992001 2025-07-05,06:41:19.000,186,11064721,5565,0,1751697678,13129.05500031,26706.54743577,53233.1462352 2025-07-05,06:41:20.000,186,11064712,5325,0,1751697679,13128.873119939999,29936.4658509,53233.24405488 2025-07-05,06:41:21.000,186,11064780,5485,0,1751697680,13128.691239569998,30397.7609181,53233.251041999996 2025-07-05,06:41:22.000,186,11064736,5525,0,1751697681,13128.610403849998,27629.264454510005,53233.34187456 2025-07-05,06:41:23.000,186,11064714,5365,0,1751697682,13128.590194919998,29936.31077004,53233.43270712 2025-07-05,06:41:24.000,186,11064719,6245,0,1751697683,13128.657558019993,32243.357085569995,53233.43969424 2025-07-05,06:41:25.000,186,11064698,5365,0,1751697684,13128.812493149999,29013.53030913,53233.53751392 2025-07-05,06:41:26.000,186,11064742,5245,0,1751697685,13128.96742827999,33627.54539976,53233.56546240001 2025-07-05,06:41:27.000,186,11064727,5925,0,1751697686,13129.05500031,31320.576624659996,53233.586423759996 2025-07-05,06:41:28.000,186,11064702,5085,0,1751697687,13129.06847292999,30859.352048760004,53233.691230560005 2025-07-05,06:41:29.000,186,11064704,5365,0,1751697688,13129.07520924,30859.359097890003,53233.740140400005 2025-07-05,06:41:30.000,186,11064735,5765,0,1751697689,13129.14930864999,29936.45880177,53233.810011600006 2025-07-05,06:41:31.000,186,11064710,5245,0,1751697690,13129.21667175,29936.395359600006,53233.89385704 2025-07-05,06:41:32.000,186,11064691,5684,0,1751697691,13129.3177164,34550.354057189994,53233.92879264001 2025-07-05,06:41:33.000,186,11064701,5845,0,1751697692,13129.452442599992,35473.092223319996,53233.99167672 2025-07-05,06:41:34.000,186,11064712,5605,0,1751697693,13129.627586659997,28551.967374989996,53234.01962520001 2025-07-05,06:41:35.000,186,11064731,5884,0,1751697694,13129.762312860003,31781.68841448,53234.13840624001 2025-07-05,06:41:36.000,186,11064706,5445,0,1751697695,13129.903775369989,25321.83748596,53234.20827744 2025-07-05,06:41:37.000,186,11064695,5884,0,1751697696,13130.038501569994,26705.92711233,53234.27814864 2025-07-05,06:41:38.000,186,11064749,5845,0,1751697697,13130.04523787999,32242.764958650005,53234.410903920005 2025-07-05,06:41:39.000,186,11064703,5765,0,1751697698,13130.025028949989,28551.488034149996,53234.43186528001 2025-07-05,06:41:40.000,186,11064744,5325,0,1751697699,13130.13280991,25321.5414225,53234.48776224 2025-07-05,06:41:41.000,186,11064723,5725,0,1751697700,13130.24732717999,29474.106365069994,53234.6135304 2025-07-05,06:41:42.000,186,11064709,5845,0,1751697701,13130.38878968999,29012.670315270007,53234.60654328 2025-07-05,06:41:43.000,186,11064516,5445,0,1751697702,13130.36858075999,26705.75793321,53234.71833720001 2025-07-05,06:41:44.000,186,11064717,5845,0,1751697703,13130.43594386,29012.72670831,53234.78820840001 2025-07-05,06:41:45.000,186,11064737,6005,0,1751697704,13130.45615279,24860.246355299998,53234.85807960001 2025-07-05,06:41:46.000,186,11064743,5884,0,1751697705,13130.442680169996,31319.843515140004,53234.90000232 2025-07-05,06:41:47.000,186,11064770,5645,0,1751697706,13130.33489921,29935.641102690002,53234.927950799996 2025-07-05,06:41:48.000,186,11064646,5565,0,1751697707,13130.31469028,31319.780072969996,53234.97686064001 2025-07-05,06:41:49.000,186,11064716,5125,0,1751697708,13130.422471239996,30396.879776849994,53235.07468032001 2025-07-05,06:41:50.000,186,11064769,6124,0,1751697709,13130.638033160001,29935.401432269995,53235.151538640006 2025-07-05,06:41:51.000,186,11064703,5845,0,1751697710,13130.853595079992,28551.149675909997,53235.22140984001 2025-07-05,06:41:52.000,186,11064729,5965,0,1751697711,13130.954639729993,29935.3379901,53235.263332559996 2025-07-05,06:41:53.000,186,11064772,5005,0,1751697712,13130.968112349998,29012.550480060003,53235.36115224001 2025-07-05,06:41:54.000,186,11064688,5445,0,1751697713,13131.082629619988,27166.813329990007,53235.40307496 2025-07-05,06:41:55.000,186,11064672,5405,0,1751697714,13131.26450998999,25782.554524499996,53235.486920400006 2025-07-05,06:41:56.000,186,11064703,5645,0,1751697715,13131.459862979995,37317.553480860006,53235.54281736 2025-07-05,06:41:57.000,186,11064692,5485,0,1751697716,13131.749524309991,22091.580712590003,53235.5917272 2025-07-05,06:41:58.000,186,11064681,5765,0,1751697717,13132.032449329992,26705.715638430003,53235.7314696 2025-07-05,06:41:59.000,186,11064710,5325,0,1751697718,13132.295165419993,31781.35710537,53235.78736656 2025-07-05,06:42:00.000,186,11064736,5325,0,1751697719,13132.537672579994,25783.358125319995,53235.88518624 2025-07-05,06:42:01.000,186,11064709,5765,0,1751697720,13132.7532345,29013.311786100006,53236.017941520004 2025-07-05,06:42:02.000,186,11064697,5765,0,1751697721,13132.962060109996,30397.739770710003,53236.08082560001 2025-07-05,06:42:03.000,186,11064678,5445,0,1751697722,13133.096786310001,30859.337950500005,53236.15069680001 2025-07-05,06:42:04.000,186,11064731,5845,0,1751697723,13133.278666680002,29475.213078479996,53236.31140056 2025-07-05,06:42:05.000,186,11064785,5645,0,1751697724,13133.379711330002,27629.574616230006,53236.46511720001 2025-07-05,06:42:06.000,186,11064669,5725,0,1751697725,13133.72326313999,29936.585686110004,53236.50703992 2025-07-05,06:42:07.000,186,11064748,5165,0,1751697726,13133.86472564999,27168.265450770006,53236.709666400006 2025-07-05,06:42:08.000,186,11064729,5565,0,1751697727,13134.05334233,29013.918011279995,53236.856395920004 2025-07-05,06:42:09.000,186,11064749,5725,0,1751697728,13134.221750079996,31320.907933769995,53237.00312544 2025-07-05,06:42:10.000,186,11064689,5645,0,1751697729,13134.437312000002,28552.340978880005,53237.03107392 2025-07-05,06:42:11.000,186,11064689,5605,0,1751697730,13134.625928679998,31320.745803779995,53237.23370040001 2025-07-05,06:42:12.000,186,11064715,5645,0,1751697731,13134.767391189998,26706.632025330007,53237.3385072 2025-07-05,06:42:13.000,186,11064706,5325,0,1751697732,13134.96274417999,26706.54038664,53237.49222384001 2025-07-05,06:42:14.000,186,11064729,5965,0,1751697733,13135.178306099995,30859.126476599995,53237.60401776 2025-07-05,06:42:15.000,186,11064702,5365,0,1751697734,13135.420813259996,27629.271503640004,53237.75773440001 2025-07-05,06:42:16.000,186,11064699,5925,0,1751697735,13135.670056729992,34088.98144956,53237.8974768 2025-07-05,06:42:17.000,186,11064738,5325,0,1751697736,13135.926036509998,33166.03180953,53238.051193440006 2025-07-05,06:42:18.000,186,11064737,5805,0,1751697737,13136.134862119994,28090.587718230003,53238.22587144 2025-07-05,06:42:19.000,186,11064756,5285,0,1751697738,13136.296533559995,26245.132533359996,53238.32369112 2025-07-05,06:42:20.000,186,11064669,5725,0,1751697739,13136.498622859996,28552.185898020005,53238.47042064 2025-07-05,06:42:21.000,186,11064718,5485,0,1751697740,13136.700712159996,27629.341994939998,53238.59618880001 2025-07-05,06:42:22.000,186,11064689,5684,0,1751697741,13136.774811570001,28090.92607647,53238.69400848001 2025-07-05,06:42:23.000,186,11064721,5765,0,1751697742,13136.680503229996,28090.989518639995,53238.81278952001 2025-07-05,06:42:24.000,186,11064761,5925,0,1751697743,13136.52556809999,29475.220127609995,53238.9455448 2025-07-05,06:42:25.000,186,11064757,5765,0,1751697744,13136.36389665999,30398.000588519993,53239.02939024001 2025-07-05,06:42:26.000,186,11064742,5684,0,1751697745,13136.175279979994,26245.280565089997,53239.106248560005 2025-07-05,06:42:27.000,186,11064749,5845,0,1751697746,13136.006872229998,29936.31781917,53239.26695232001 2025-07-05,06:42:28.000,186,11064740,5285,0,1751697747,13136.074235329994,32243.159709929998,53239.273939440005 2025-07-05,06:42:29.000,186,11064695,5765,0,1751697748,13136.24937939,24860.584713539996,53239.392720480006 2025-07-05,06:42:30.000,186,11064786,5405,0,1751697749,13136.52556809999,28551.868687170005,53239.54643712 2025-07-05,06:42:31.000,186,11064775,5765,0,1751697750,13136.633349060001,30858.985493999993,53239.658231040004 2025-07-05,06:42:32.000,186,11064720,5405,0,1751697751,13136.795020500002,29936.360113949995,53239.728102240006 2025-07-05,06:42:33.000,186,11064739,5565,0,1751697752,13136.842174669997,30859.443687449995,53239.86784464001 2025-07-05,06:42:34.000,186,11064761,5805,0,1751697753,13136.909537769992,28552.41147018,53240.08444536001 2025-07-05,06:42:35.000,186,11064723,5765,0,1751697754,13136.949955629992,32704.969363619995,53240.14034232 2025-07-05,06:42:36.000,186,11064716,5325,0,1751697755,13137.077945519988,28090.799192129998,53240.34296880001 2025-07-05,06:42:37.000,186,11064801,6005,0,1751697756,13137.226144339998,30859.091230949998,53240.44078848001 2025-07-05,06:42:38.000,186,11064733,5805,0,1751697757,13137.40802471,25783.63304139,53240.60149224 2025-07-05,06:42:39.000,186,11064756,5365,0,1751697758,13137.63032294,24860.810285700005,53240.65738920001 2025-07-05,06:42:40.000,186,11064707,5925,0,1751697759,13137.81220331,29474.902916759995,53240.87398992001 2025-07-05,06:42:41.000,186,11064767,5925,0,1751697760,13137.778521759996,32704.729693200003,53241.02770656 2025-07-05,06:42:42.000,186,11064725,5765,0,1751697761,13137.75157652,31781.737758389994,53241.13950048001 2025-07-05,06:42:43.000,186,11064682,5325,0,1751697762,13137.68421341999,25783.273535760003,53241.216358800004 2025-07-05,06:42:44.000,186,11064705,5884,0,1751697763,13137.46191518999,29474.226200279998,53241.42597240001 2025-07-05,06:42:45.000,186,11064787,5725,0,1751697764,13137.232880649994,32703.756913260004,53241.47488224001 2025-07-05,06:42:46.000,186,11064713,5445,0,1751697765,13137.091418139993,30396.407485140007,53241.62859888 2025-07-05,06:42:47.000,186,11064738,5525,0,1751697766,13137.030791349993,30857.688454079995,53241.65654736 2025-07-05,06:42:48.000,186,11064712,5325,0,1751697767,13136.983637179997,35933.026808430004,53241.76834128 2025-07-05,06:42:49.000,186,11064786,5325,0,1751697768,13136.936483010002,30857.547471480008,53241.86616096 2025-07-05,06:42:50.000,186,11064745,5884,0,1751697769,13136.902801459997,29934.781108830008,53241.96398064 2025-07-05,06:42:51.000,186,11064742,5205,0,1751697770,13136.889328839992,29934.929140559994,53241.94301928 2025-07-05,06:42:52.000,186,11064722,5085,0,1751697771,13136.963428249997,34548.916034669994,53242.04782608001 2025-07-05,06:42:53.000,186,11064729,6045,0,1751697772,13137.077945519988,31319.202044310005,53242.15962 2025-07-05,06:42:54.000,186,11064694,5525,0,1751697773,13137.172253859993,26243.856640829996,53242.21551696001 2025-07-05,06:42:55.000,186,11064810,5285,0,1751697774,13137.273298509994,27166.601856089997,53242.31333664001 2025-07-05,06:42:56.000,186,11064693,5725,0,1751697775,13137.42149732999,28089.34002222,53242.42513056 2025-07-05,06:42:57.000,186,11064721,5725,0,1751697776,13137.46191518999,29012.134581389997,53242.48102752001 2025-07-05,06:42:58.000,186,11064748,5325,0,1751697777,13137.42823364,31319.004668669993,53242.59282144 2025-07-05,06:42:59.000,186,11064693,5805,0,1751697778,13137.515805669995,31318.835489549994,53242.62076992001 2025-07-05,06:43:00.000,186,11064733,5925,0,1751697779,13137.596641389995,30857.505176699997,53242.71858960001 2025-07-05,06:43:01.000,186,11064688,5325,0,1751697780,13137.556223529995,25782.18092061,53242.76749944001 2025-07-05,06:43:02.000,186,11064713,5805,0,1751697781,13137.58316876999,27166.383333060003,53242.85134488 2025-07-05,06:43:03.000,186,11064565,5805,0,1751697782,13137.72463127999,30396.188962109998,53242.914228960006 2025-07-05,06:43:04.000,186,11064707,5925,0,1751697783,13137.798730689996,29934.752912309996,53242.94916456 2025-07-05,06:43:05.000,186,11064648,5245,0,1751697784,13137.717894969996,26243.616970410003,53242.99108728 2025-07-05,06:43:06.000,186,11064737,5805,0,1751697785,13137.66400448999,27166.298743499996,53243.0679456 2025-07-05,06:43:07.000,186,11064743,5805,0,1751697786,13137.717894969996,29011.64114229,53243.228649360004 2025-07-05,06:43:08.000,186,11064676,5525,0,1751697787,13137.818939619996,29934.23832582,53243.25659784 2025-07-05,06:43:09.000,186,11064634,5365,0,1751697788,13137.805466999991,26704.46794242,53243.2775592 2025-07-05,06:43:10.000,186,11064717,5845,0,1751697789,13137.74484020999,29011.260489270004,53243.34044328001 2025-07-05,06:43:11.000,186,11064711,5805,0,1751697790,13137.75157652,27627.100371599998,53243.48717280001 2025-07-05,06:43:12.000,186,11064789,5765,0,1751697791,13137.805466999991,26704.249419390006,53243.45922432001 2025-07-05,06:43:13.000,186,11064720,5405,0,1751697792,13137.74484020999,29472.499163429995,53243.466211440005 2025-07-05,06:43:14.000,186,11064700,5645,0,1751697793,13137.697686039995,29472.379328220006,53243.50813416001 2025-07-05,06:43:15.000,186,11064722,5525,0,1751697794,13137.74484020999,24396.963433440003,53243.57101824 2025-07-05,06:43:16.000,186,11064693,5925,0,1751697795,13137.866093789991,33163.282648830005,53243.633902320005 2025-07-05,06:43:17.000,186,11064692,5445,0,1751697796,13137.81220331,35470.25142393001,53243.6618508 2025-07-05,06:43:18.000,186,11064666,5245,0,1751697797,13137.79199438,34086.013765829994,53243.68979928 2025-07-05,06:43:19.000,186,11064687,6084,0,1751697798,13137.79199438,30394.835529150005,53243.71774776 2025-07-05,06:43:20.000,186,11064745,5805,0,1751697799,13137.83241224,31778.94630291,53243.69678640001 2025-07-05,06:43:21.000,186,11064683,5925,0,1751697800,13137.879566409996,29933.195054580006,53243.68979928 2025-07-05,06:43:22.000,186,11064714,5525,0,1751697801,13137.994083680001,26703.396474659996,53243.74569624001 2025-07-05,06:43:23.000,186,11064702,5365,0,1751697802,13137.946929509992,28087.73282058,53243.75967048 2025-07-05,06:43:24.000,186,11064709,5805,0,1751697803,13137.81220331,30856.03190853,53243.77364472001 2025-07-05,06:43:25.000,186,11064672,5405,0,1751697804,13137.805466999991,25319.2857009,53243.731722000004 2025-07-05,06:43:26.000,186,11064699,5884,0,1751697805,13137.967138439992,26241.946326599995,53243.75967048 2025-07-05,06:43:27.000,186,11064764,5405,0,1751697806,13138.128809879992,30855.785188980008,53243.74569624001 2025-07-05,06:43:28.000,186,11064668,5365,0,1751697807,13138.101864639997,27626.233328610004,53243.80858032 2025-07-05,06:43:29.000,186,11064713,5645,0,1751697808,13138.088392019992,28087.690525800004,53243.80858032 2025-07-05,06:43:30.000,186,11064684,5245,0,1751697809,13137.987347369992,31778.763025530003,53243.8365288 2025-07-05,06:43:31.000,186,11064736,5525,0,1751697810,13137.852621170001,25319.349143069994,53243.850503040005 2025-07-05,06:43:32.000,186,11064749,5845,0,1751697811,13137.54948722,31317.397467029994,53243.899412880004 2025-07-05,06:43:33.000,186,11064652,5165,0,1751697812,13137.32045267999,30855.834532890003,53243.899412880004 2025-07-05,06:43:34.000,186,11064711,5765,0,1751697813,13137.172253859993,28548.583792589998,53243.89242576001 2025-07-05,06:43:35.000,186,11064727,5725,0,1751697814,13137.138572309988,33623.81640999,53243.9064 2025-07-05,06:43:36.000,186,11064721,5645,0,1751697815,13137.030791349993,29932.60997679,53243.87146440001 2025-07-05,06:43:37.000,186,11064656,5565,0,1751697816,13136.990373489993,25779.96044466,53243.94832272 2025-07-05,06:43:38.000,186,11064764,5325,0,1751697817,13136.902801459997,34546.08933354,53243.9762712 2025-07-05,06:43:39.000,186,11064709,5925,0,1751697818,13136.667030609991,29932.222274640008,53243.92736136 2025-07-05,06:43:40.000,186,11064712,5365,0,1751697819,13136.619876439996,30393.510292709994,53243.920374240006 2025-07-05,06:43:41.000,186,11064721,5725,0,1751697820,13136.518831789996,29470.560652679997,53243.899412880004 2025-07-05,06:43:42.000,186,11064694,5445,0,1751697821,13136.45146869,27624.893993909995,53243.87845152 2025-07-05,06:43:43.000,186,11064778,5405,0,1751697822,13136.30326986999,25779.361268609995,53243.91338712001 2025-07-05,06:43:44.000,186,11064733,5805,0,1751697823,13135.926036509998,27624.893993909995,53243.79460608001 2025-07-05,06:43:45.000,186,11064689,5765,0,1751697824,13135.515121600001,25317.946366200005,53243.77364472001 2025-07-05,06:43:46.000,186,11064719,5925,0,1751697825,13135.057052519995,25317.819481860002,53243.75967048 2025-07-05,06:43:47.000,186,11064704,5325,0,1751697826,13134.760654879989,29931.446870340005,53243.69678640001 2025-07-05,06:43:48.000,186,11064711,5725,0,1751697827,13134.504675099997,27162.957455879994,53243.564031120004 2025-07-05,06:43:49.000,186,11064725,5684,0,1751697828,13134.349739969992,33622.11052053,53243.48717280001 2025-07-05,06:43:50.000,186,11064713,5485,0,1751697829,13134.147650669991,29008.172970329993,53243.44525008 2025-07-05,06:43:51.000,186,11064705,5405,0,1751697830,13133.99271554,31314.958468049997,53243.34044328001 2025-07-05,06:43:52.000,186,11064742,5245,0,1751697831,13133.88493457999,31776.260584379997,53243.26358496 2025-07-05,06:43:53.000,186,11064713,5645,0,1751697832,13133.8310441,27162.25254288,53243.228649360004 2025-07-05,06:43:54.000,186,11064677,5845,0,1751697833,13133.817571479995,28546.109547960004,53243.14480392 2025-07-05,06:43:55.000,186,11064705,5565,0,1751697834,13133.898407199995,29007.28477995,53243.09589408 2025-07-05,06:43:56.000,186,11064695,5884,0,1751697835,13133.97250661,30852.65537526,53243.09589408 2025-07-05,06:43:57.000,186,11064728,5485,0,1751697836,13134.0331334,26700.358299629996,53243.02602288001 2025-07-05,06:43:58.000,186,11064703,6124,0,1751697837,13133.92535243999,33159.66644514,53242.9282032 2025-07-05,06:43:59.000,186,11064720,5405,0,1751697838,13133.676108969994,26700.47108571,53242.90025472 2025-07-05,06:44:00.000,186,11064686,5245,0,1751697839,13133.474019669993,33621.017905379995,53242.85134488 2025-07-05,06:44:01.000,186,11064698,5565,0,1751697840,13133.265194059997,31775.323050089995,53242.746538080006 2025-07-05,06:44:02.000,186,11064704,5445,0,1751697841,13133.042895829996,29468.410668030003,53242.66967976001 2025-07-05,06:44:03.000,186,11064694,5485,0,1751697842,13132.7532345,33159.447922110005,53242.57186008001 2025-07-05,06:44:04.000,186,11064729,6005,0,1751697843,13132.308638039998,25777.669477410003,53242.4391048 2025-07-05,06:44:05.000,186,11064639,5884,0,1751697844,13131.843832649996,26700.386496150008,53242.36224648001 2025-07-05,06:44:06.000,186,11064732,5525,0,1751697845,13131.52722607999,26238.922249830008,53242.26442680001 2025-07-05,06:44:07.000,186,11064671,5805,0,1751697846,13131.217355819994,29006.83363563,53242.124684400005 2025-07-05,06:44:08.000,186,11064693,5565,0,1751697847,13130.920958180002,30390.859819830002,53242.04782608001 2025-07-05,06:44:09.000,186,11064713,5925,0,1751697848,13130.604351609996,27622.476142319996,53241.90109656001 2025-07-05,06:44:10.000,186,11064691,5805,0,1751697849,13130.341635519995,26699.582895329993,53241.78231552001 2025-07-05,06:44:11.000,186,11064746,5445,0,1751697850,13130.119337289994,29006.1921648,53241.71244432001 2025-07-05,06:44:12.000,186,11064717,5805,0,1751697851,13129.809467029998,27622.024997999994,53241.60763752 2025-07-05,06:44:13.000,186,11064720,5525,0,1751697852,13129.593905109992,29006.00183829,53241.551740560004 2025-07-05,06:44:14.000,186,11064720,5325,0,1751697853,13129.412024739991,29928.63426747,53241.30719136001 2025-07-05,06:44:15.000,186,11064744,5365,0,1751697854,13129.310980089991,31773.920273220006,53241.20937168001 2025-07-05,06:44:16.000,186,11064690,5525,0,1751697855,13129.203199129995,28544.185135470005,53241.16046184001 2025-07-05,06:44:17.000,186,11064758,5365,0,1751697856,13129.162781269995,30389.534583390006,53241.05565504 2025-07-05,06:44:18.000,186,11064713,5805,0,1751697857,13129.18972650999,23930.27578179,53240.99277096001 2025-07-05,06:44:19.000,186,11064715,5845,0,1751697858,13129.20993543999,30850.58293104,53240.936874 2025-07-05,06:44:20.000,186,11064710,5205,0,1751697859,13129.182990199995,26698.335199320005,53240.84604144001 2025-07-05,06:44:21.000,186,11064706,5525,0,1751697860,13129.15604496,30389.13278298,53240.80411872001 2025-07-05,06:44:22.000,186,11064727,5805,0,1751697861,13129.05500031,29005.148893560006,53240.81110584 2025-07-05,06:44:23.000,186,11064723,5565,0,1751697862,13128.812493149999,30389.393600790005,53240.74822176 2025-07-05,06:44:24.000,186,11064731,6045,0,1751697863,13128.448732409997,33618.994805070004,53240.65040208 2025-07-05,06:44:25.000,186,11064733,5765,0,1751697864,13128.064762739996,36387.1952052,53240.566556640006 2025-07-05,06:44:26.000,186,11064708,5165,0,1751697865,13127.74815616999,24391.958551140007,53240.51065968001 2025-07-05,06:44:27.000,186,11064698,5365,0,1751697866,13127.458494839993,29466.98674377,53240.46174984 2025-07-05,06:44:28.000,186,11064738,5205,0,1751697867,13127.175569819992,25776.132767069997,53240.43380136 2025-07-05,06:44:29.000,186,11064691,5884,0,1751697868,13126.825281699996,29005.762167869994,53240.3080332 2025-07-05,06:44:30.000,186,11064697,5725,0,1751697869,13126.65013763999,29467.275758100004,53240.29405896 2025-07-05,06:44:31.000,186,11064750,5445,0,1751697870,13126.5558293,32696.834667600007,53240.20322640001 2025-07-05,06:44:32.000,186,11064719,6084,0,1751697871,13126.53562037,30389.887039890004,53240.15431656001 2025-07-05,06:44:33.000,186,11064694,5605,0,1751697872,13126.47499358,26699.01896493,53240.07745824 2025-07-05,06:44:34.000,186,11064715,5925,0,1751697873,13126.347003689989,27621.77827845,53240.13335520001 2025-07-05,06:44:35.000,186,11064656,5445,0,1751697874,13126.266167969989,28544.502346320005,53240.112393840005 2025-07-05,06:44:36.000,186,11064749,5765,0,1751697875,13126.117969149993,32235.342224759996,53240.04950976 2025-07-05,06:44:37.000,186,11064757,5845,0,1751697876,13125.989979259997,29005.748069609996,53240.014574160006 2025-07-05,06:44:38.000,186,11064698,5405,0,1751697877,13125.963034020002,33619.17103332,53240.0285484 2025-07-05,06:44:39.000,186,11064686,5245,0,1751697878,13126.003451880002,28544.09349678,53239.91675448001 2025-07-05,06:44:40.000,186,11064715,5725,0,1751697879,13126.043869740002,29466.83871204,53239.97963856 2025-07-05,06:44:41.000,186,11064732,5245,0,1751697880,13126.037133429993,31773.67355367,53239.95169008 2025-07-05,06:44:42.000,186,11064698,5245,0,1751697881,13126.091023909998,26237.315048189994,53239.96566432001 2025-07-05,06:44:43.000,186,11064729,5884,0,1751697882,13126.158387009993,30850.970633189994,53239.944702960005 2025-07-05,06:44:44.000,186,11064677,5845,0,1751697883,13126.091023909998,29005.578890489996,53239.97265144 2025-07-05,06:44:45.000,186,11064677,5765,0,1751697884,13125.895670919992,26698.807491030006,53239.88880600001 2025-07-05,06:44:46.000,186,11064757,5805,0,1751697885,13125.673372689991,28544.424805889998,53239.895793120006 2025-07-05,06:44:47.000,186,11064694,5325,0,1751697886,13125.464547079995,31773.899125829994,53239.88181888 2025-07-05,06:44:48.000,186,11064736,5405,0,1751697887,13125.403920289995,27160.264688220006,53239.77002496001 2025-07-05,06:44:49.000,186,11064708,5445,0,1751697888,13125.29613933,31312.484223420004,53239.74207648 2025-07-05,06:44:50.000,186,11064733,5725,0,1751697889,13125.120995269994,33619.28381940001,53239.68617952 2025-07-05,06:44:51.000,186,11064735,5565,0,1751697890,13124.865015490002,27160.060263449996,53239.69316664 2025-07-05,06:44:52.000,186,11064716,5205,0,1751697891,13124.723552980002,27621.277790220003,53239.6442568 2025-07-05,06:44:53.000,186,11064689,5765,0,1751697892,13124.683135120002,28082.551710030006,53239.55342424001 2025-07-05,06:44:54.000,186,11064715,5925,0,1751697893,13124.575354159992,26237.004886470007,53239.49752728 2025-07-05,06:44:55.000,186,11064691,5645,0,1751697894,13124.474309509991,32234.66550828,53239.50451440001 2025-07-05,06:44:56.000,186,11064712,5365,0,1751697895,13124.386737479996,28082.488267859997,53239.41368184001 2025-07-05,06:44:57.000,186,11064693,5725,0,1751697896,13124.27222020999,29005.177090080004,53239.3298364 2025-07-05,06:44:58.000,186,11064663,5684,0,1751697897,13124.21159341999,31311.793408679994,53239.273939440005 2025-07-05,06:44:59.000,186,11064655,5925,0,1751697898,13124.204857109995,32234.362395689997,53239.225029600006 2025-07-05,06:45:00.000,186,11064784,5325,0,1751697899,13124.23853866,33157.06531617,53239.18310688 2025-07-05,06:45:01.000,186,11064737,5725,0,1751697900,13124.245274969995,31772.954542410007,53239.14817128001 2025-07-05,06:45:02.000,186,11064756,5405,0,1751697901,13124.305901759995,30850.11768846,53239.16214552 2025-07-05,06:45:03.000,186,11064713,5765,0,1751697902,13124.33958331,32234.19321657,53239.04336448 2025-07-05,06:45:04.000,186,11064698,5325,0,1751697903,13124.31263806999,31772.764215899995,53239.057338720006 2025-07-05,06:45:05.000,186,11064692,5485,0,1751697904,13124.164439249995,23929.662507479996,53239.05035160001 2025-07-05,06:45:06.000,186,11064700,5645,0,1751697905,13123.96908625999,30850.047197160005,53239.02939024001 2025-07-05,06:45:07.000,186,11064685,5845,0,1751697906,13123.746788029988,28543.2757977,53238.97349328 2025-07-05,06:45:08.000,186,11064725,5725,0,1751697907,13123.362818360001,25775.336215379997,53238.90362208 2025-07-05,06:45:09.000,186,11064690,5245,0,1751697908,13122.95190344999,25775.44900146,53238.91060920001 2025-07-05,06:45:10.000,186,11064675,5725,0,1751697909,13122.608351639989,30850.540636260004,53238.77785392 2025-07-05,06:45:11.000,186,11064679,5884,0,1751697910,13122.325426620002,25775.730966660005,53238.721956960006 2025-07-05,06:45:12.000,186,11064716,5445,0,1751697911,13121.995347429991,24853.01394792,53238.603175920005 2025-07-05,06:45:13.000,186,11064724,5405,0,1751697912,13121.948193259996,30850.646373209995,53238.59618880001 2025-07-05,06:45:14.000,186,11064705,5845,0,1751697913,13122.062710530001,30389.076389940004,53238.58221456 2025-07-05,06:45:15.000,186,11064700,5245,0,1751697914,13122.163755180001,31773.130770660006,53238.42849792001 2025-07-05,06:45:16.000,186,11064694,5245,0,1751697915,13122.183964110001,30850.28686758,53238.4215108 2025-07-05,06:45:17.000,186,11064705,5645,0,1751697916,13122.285008760002,28081.938435720003,53238.37958808001 2025-07-05,06:45:18.000,186,11064664,5485,0,1751697917,13122.305217690002,29465.8659321,53238.365613840004 2025-07-05,06:45:19.000,186,11064686,5445,0,1751697918,13122.264799830002,29926.991820180003,53238.365613840004 2025-07-05,06:45:20.000,186,11064646,5285,0,1751697919,13122.399526029993,30388.068364349994,53238.386575200006 2025-07-05,06:45:21.000,186,11064697,5525,0,1751697920,13122.567933779988,35001.42083675999,53238.3516396 2025-07-05,06:45:22.000,186,11064667,5525,0,1751697921,13122.736341529999,30387.765251760007,53238.37958808001 2025-07-05,06:45:23.000,186,11064689,5805,0,1751697922,13122.844122489994,33617.26071909,53238.39356232 2025-07-05,06:45:24.000,186,11064667,5884,0,1751697923,13122.85759511,32694.68468295,53238.40753656001 2025-07-05,06:45:25.000,186,11064715,5965,0,1751697924,13122.763286769994,32694.776321640005,53238.42849792001 2025-07-05,06:45:26.000,186,11064675,5605,0,1751697925,13122.662242119994,29465.358394740004,53238.47740776001 2025-07-05,06:45:27.000,186,11064680,5325,0,1751697926,13122.514043299998,28081.33221054,53238.52631760001 2025-07-05,06:45:28.000,186,11064774,5485,0,1751697927,13122.386053410002,27620.03714334,53238.52631760001 2025-07-05,06:45:29.000,186,11064675,5725,0,1751697928,13122.318690309992,26235.919320450004,53238.533304720004 2025-07-05,06:45:30.000,186,11064729,5725,0,1751697929,13122.439943889993,30849.525561539995,53238.62413728001 2025-07-05,06:45:31.000,186,11064681,5645,0,1751697930,13122.581406399993,32233.615187910007,53238.603175920005 2025-07-05,06:45:32.000,186,11064715,5605,0,1751697931,13122.817177249999,29004.042180150005,53238.673047120006 2025-07-05,06:45:33.000,186,11064746,5365,0,1751697932,13123.066420719995,30849.342284159997,53238.70798272 2025-07-05,06:45:34.000,186,11064720,5605,0,1751697933,13123.349345739996,30849.4691685,53238.840738000006 2025-07-05,06:45:35.000,186,11064725,5684,0,1751697934,13123.423445150001,30388.237543469993,53238.91759632 2025-07-05,06:45:36.000,186,11064704,5245,0,1751697935,13123.504280870002,30388.16705217,53238.987467520004 2025-07-05,06:45:37.000,186,11064681,5884,0,1751697936,13123.558171349992,31310.77833396,53239.015416 2025-07-05,06:45:38.000,186,11064731,5845,0,1751697937,13123.652479689998,34540.20330999,53239.12720992001 2025-07-05,06:45:39.000,186,11064726,5405,0,1751697938,13123.692897549998,24390.196268640007,53239.24599096001 2025-07-05,06:45:40.000,186,11064721,5925,0,1751697939,13123.733315409998,31310.334238769996,53239.29490080001 2025-07-05,06:45:41.000,186,11064710,5445,0,1751697940,13123.558171349992,34539.86495175,53239.33682352001 2025-07-05,06:45:42.000,186,11064702,5485,0,1751697941,13123.376290979992,29465.196264750004,53239.441630320005 2025-07-05,06:45:43.000,186,11064733,5565,0,1751697942,13123.383027290001,31772.08749942,53239.51848864 2025-07-05,06:45:44.000,186,11064765,6005,0,1751697943,13123.369554669996,26235.98276262,53239.5743856 2025-07-05,06:45:45.000,186,11064701,5765,0,1751697944,13123.228092159996,29004.331194479993,53239.55342424001 2025-07-05,06:45:46.000,186,11064717,5805,0,1751697945,13122.95190344999,32695.361399429996,53239.560411360006 2025-07-05,06:45:47.000,186,11064732,5485,0,1751697946,13122.628560569989,26697.76421979,53239.539450000004 2025-07-05,06:45:48.000,186,11064736,5445,0,1751697947,13122.419734959993,29927.280834510006,53239.56739848 2025-07-05,06:45:49.000,186,11064701,6005,0,1751697948,13122.311953999997,26236.321120859997,53239.58137272001 2025-07-05,06:45:50.000,186,11064704,5365,0,1751697949,13122.311953999997,29465.70380211,53239.63726968 2025-07-05,06:45:51.000,186,11064731,5884,0,1751697950,13122.419734959993,29926.900181489997,53239.6442568 2025-07-05,06:45:52.000,186,11064554,5565,0,1751697951,13122.594879019998,31772.172088980005,53239.68617952 2025-07-05,06:45:53.000,186,11064723,6084,0,1751697952,13122.756550459999,30849.264743730004,53239.73508936 2025-07-05,06:45:54.000,186,11064704,5684,0,1751697953,13122.729605219989,28081.00090143,53239.83290904 2025-07-05,06:45:55.000,186,11064732,5445,0,1751697954,13122.716132599999,32694.33927558,53239.90976736 2025-07-05,06:45:56.000,186,11064739,5925,0,1751697955,13122.796968319999,23928.4923519,53239.944702960005 2025-07-05,06:45:57.000,186,11064692,5245,0,1751697956,13122.97884869,30387.426893519994,53240.0984196 2025-07-05,06:45:58.000,186,11064743,5965,0,1751697957,13123.14052013,32694.416816009994,53240.14034232 2025-07-05,06:45:59.000,186,11064702,5285,0,1751697958,13123.356082049992,29926.53362673,53240.20322640001 2025-07-05,06:46:00.000,186,11064766,5285,0,1751697959,13123.585116590002,34078.837751490006,53240.35694304 2025-07-05,06:46:01.000,186,11064684,5405,0,1751697960,13123.692897549998,29926.738051499997,53240.46873696001 2025-07-05,06:46:02.000,186,11064754,5245,0,1751697961,13123.901723159994,25313.230498229997,53240.55956952001 2025-07-05,06:46:03.000,186,11064753,5884,0,1751697962,13124.063394599994,30388.096560870006,53240.713286160004 2025-07-05,06:46:04.000,186,11064696,5565,0,1751697963,13124.144230319995,25774.751137590007,53240.75520888001 2025-07-05,06:46:05.000,186,11064716,5405,0,1751697964,13124.23853866,28081.677617909998,53240.88796416 2025-07-05,06:46:06.000,186,11064678,5445,0,1751697965,13124.305901759995,29004.514471860006,53240.97879672 2025-07-05,06:46:07.000,186,11064686,5525,0,1751697966,13124.33958331,26697.862907610004,53241.08360352 2025-07-05,06:46:08.000,186,11064708,5405,0,1751697967,13124.35979224,30850.167032369995,53241.16046184001 2025-07-05,06:46:09.000,186,11064668,5245,0,1751697968,13124.521463680001,32695.537627679994,53241.30020424 2025-07-05,06:46:10.000,186,11064687,5725,0,1751697969,13124.770707149997,29927.309031030003,53241.41199816 2025-07-05,06:46:11.000,186,11064712,5445,0,1751697970,13124.966060139988,28543.155962489996,53241.502830720005 2025-07-05,06:46:12.000,186,11064744,5765,0,1751697971,13125.067104789989,25774.948513230003,53241.61462464001 2025-07-05,06:46:13.000,186,11064718,5245,0,1751697972,13125.147940509989,29465.73199863,53241.69148296001 2025-07-05,06:46:14.000,186,11064668,5325,0,1751697973,13125.41065659999,27620.065339859997,53241.8451996 2025-07-05,06:46:15.000,186,11064709,5805,0,1751697974,13125.53191017999,28081.212375329997,53241.95000640001 2025-07-05,06:46:16.000,186,11064718,5405,0,1751697975,13125.43760184,26697.052257660005,53242.02686472001 2025-07-05,06:46:17.000,186,11064697,5925,0,1751697976,13125.28940301999,32233.128797940008,53242.11769728001 2025-07-05,06:46:18.000,186,11064754,5325,0,1751697977,13125.28940301999,30387.51853221,53242.19455560001 2025-07-05,06:46:19.000,186,11064690,5445,0,1751697978,13125.33655719,29464.60413783,53242.30634952 2025-07-05,06:46:20.000,186,11064722,5245,0,1751697979,13125.51170124999,29003.083498470005,53242.39718208 2025-07-05,06:46:21.000,186,11064701,5884,0,1751697980,13125.686845309996,26235.00998268,53242.460066160005 2025-07-05,06:46:22.000,186,11064744,5445,0,1751697981,13125.942825090002,25312.476241320008,53242.4740404 2025-07-05,06:46:23.000,186,11064731,5725,0,1751697982,13126.198804869993,27619.607146409995,53242.60679568 2025-07-05,06:46:24.000,186,11064761,5884,0,1751697983,13126.400894169994,26697.25668243,53242.62076992001 2025-07-05,06:46:25.000,186,11064718,5365,0,1751697984,13126.59624716,31311.060299160003,53242.70461536 2025-07-05,06:46:26.000,186,11064679,5725,0,1751697985,13126.7579186,23929.556770530005,53242.76051232 2025-07-05,06:46:27.000,186,11064731,5765,0,1751697986,13126.885908489996,29927.294932770004,53242.87230624 2025-07-05,06:46:28.000,186,11064658,5325,0,1751697987,13126.912853729991,27159.242564369997,53242.92121608 2025-07-05,06:46:29.000,186,11064600,5325,0,1751697988,13126.973480519991,26236.631282579998,53243.03301000001 2025-07-05,06:46:30.000,186,11064660,5325,0,1751697989,13126.89938111,25314.139836000002,53243.11685544 2025-07-05,06:46:31.000,186,11064668,5405,0,1751697990,13126.7579186,31311.969636930007,53243.249610720006 2025-07-05,06:46:32.000,186,11064645,5845,0,1751697991,13126.65013763999,24852.86591619,53243.37537888 2025-07-05,06:46:33.000,186,11064645,5845,0,1751697992,13126.59624716,29927.767224480005,53243.44525008 2025-07-05,06:46:34.000,186,11064693,6245,0,1751697993,13126.643401329995,23929.838735729994,53243.564031120004 2025-07-05,06:46:35.000,186,11064699,5684,0,1751697994,13126.58951084999,31311.42685392,53243.682812160005 2025-07-05,06:46:36.000,186,11064569,5925,0,1751697995,13126.69729181,31311.08144655,53243.82255456001 2025-07-05,06:46:37.000,186,11064751,6005,0,1751697996,13126.912853729991,31772.165039850006,53243.95530984 2025-07-05,06:46:38.000,186,11064700,5365,0,1751697997,13127.168833509997,23928.922348830005,53244.00421968 2025-07-05,06:46:39.000,186,11064713,5725,0,1751697998,13127.296823399993,28542.47219688,53244.19287192 2025-07-05,06:46:40.000,186,11064752,5365,0,1751697999,13127.418076979993,30849.15900678,53244.255756000006 2025-07-05,06:46:41.000,186,11064699,5884,0,1751698000,13127.633638899999,31310.235550950005,53244.37453704001 2025-07-05,06:46:42.000,186,11064749,5765,0,1751698001,13127.620166279994,24851.195272380006,53244.43742112 2025-07-05,06:46:43.000,186,11064683,5805,0,1751698002,13127.539330559994,34078.13283849,53244.605112 2025-07-05,06:46:44.000,186,11064671,5845,0,1751698003,13127.505649009989,32693.782394309994,53244.63306048001 2025-07-05,06:46:45.000,186,11064747,5805,0,1751698004,13127.60669365999,31309.565883600008,53244.75184152001 2025-07-05,06:46:46.000,186,11064694,5445,0,1751698005,13127.721210929994,28080.133858440007,53244.84267408 2025-07-05,06:46:47.000,186,11064729,5965,0,1751698006,13127.86940974999,29002.773336750004,53245.01036496 2025-07-05,06:46:48.000,186,11064711,5765,0,1751698007,13128.05802643,35923.02409296,53245.15010736 2025-07-05,06:46:49.000,186,11064676,5125,0,1751698008,13128.179280010001,30386.764275299996,53245.22696568 2025-07-05,06:46:50.000,186,11064660,5525,0,1751698009,13128.354424069992,27618.458138219998,53245.32478536 2025-07-05,06:46:51.000,186,11064692,5485,0,1751698010,13128.482413960002,29463.835782659997,53245.429592160006 2025-07-05,06:46:52.000,186,11064699,5805,0,1751698011,13128.623876469988,30386.531654010003,53245.5134376 2025-07-05,06:46:53.000,186,11064705,5845,0,1751698012,13128.758602669994,32231.9445441,53245.65318 2025-07-05,06:46:55.000,186,11064679,6084,0,1751698014,13129.203199129995,28079.795500199994,53245.79990952 2025-07-05,06:46:56.000,186,11064710,5405,0,1751698015,13129.459178910001,30847.953605550007,53245.95362616001 2025-07-05,06:46:57.000,186,11064734,5485,0,1751698016,13129.681477140002,27618.521580390006,53246.00952312 2025-07-05,06:46:58.000,186,11064764,5445,0,1751698017,13129.843148579988,25311.841819620007,53246.18420112 2025-07-05,06:46:59.000,186,11064678,5205,0,1751698018,13130.139546219994,27157.254709710003,53246.247085200004 2025-07-05,06:47:00.000,186,11064686,5445,0,1751698019,13130.462889099996,28541.323188690003,53246.40080184 2025-07-05,06:47:01.000,186,11064723,5805,0,1751698020,13130.644769469996,30848.002949460002,53246.4916344 2025-07-05,06:47:02.000,186,11064683,5605,0,1751698021,13130.819913530002,29002.723992839994,53246.701248000005 2025-07-05,06:47:03.000,186,11064749,5805,0,1751698022,13131.055684379993,29002.850877179997,53246.82701616 2025-07-05,06:47:04.000,186,11064670,5325,0,1751698023,13131.379027259994,29464.258730460002,53246.9457972 2025-07-05,06:47:05.000,186,11064647,6124,0,1751698024,13131.62827072999,29003.027105429996,53247.06457824 2025-07-05,06:47:06.000,186,11064705,5605,0,1751698025,13131.749524309991,29464.44905697,53247.21829488 2025-07-05,06:47:07.000,186,11064721,5725,0,1751698026,13131.709106449991,29003.323168889998,53247.35803728 2025-07-05,06:47:08.000,186,11064712,5525,0,1751698027,13131.641743349996,29464.688727390007,53247.539702400005 2025-07-05,06:47:09.000,186,11064677,5925,0,1751698028,13131.601325489995,31771.44602859,53247.658483440006 2025-07-05,06:47:10.000,186,11064519,5565,0,1751698029,13131.621534419995,29464.498400879995,53247.756303120004 2025-07-05,06:47:11.000,186,11064681,5965,0,1751698030,13131.641743349996,28541.633350410004,53247.91001976 2025-07-05,06:47:12.000,186,11064718,5605,0,1751698031,13131.810151099991,30387.018043980002,53248.08469776001 2025-07-05,06:47:13.000,186,11064746,5485,0,1751698032,13131.944877299997,30848.369504219998,53248.140594720004 2025-07-05,06:47:14.000,186,11064671,5725,0,1751698033,13132.072867189992,26234.967687900004,53248.27335000001 2025-07-05,06:47:15.000,186,11064760,5405,0,1751698034,13132.315374349993,33155.32418106,53248.40610528 2025-07-05,06:47:16.000,186,11064719,5925,0,1751698035,13132.409682689999,27619.38157425,53248.60174464 2025-07-05,06:47:17.000,186,11064755,5765,0,1751698036,13132.497254719994,28080.993852300002,53248.6925772 2025-07-05,06:47:18.000,186,11064747,5725,0,1751698037,13132.70608032999,33156.071388840006,53248.86026808 2025-07-05,06:47:19.000,186,11064721,5965,0,1751698038,13132.989005349991,25313.181154320002,53248.97206200001 2025-07-05,06:47:20.000,186,11064695,5684,0,1751698039,13133.352766089993,32694.762223380007,53249.13276576 2025-07-05,06:47:21.000,186,11064696,5285,0,1751698040,13133.756944689994,29465.25970692,53249.27250816 2025-07-05,06:47:22.000,186,11064748,5445,0,1751698041,13134.188068529991,30849.278841990003,53249.44718616001 2025-07-05,06:47:23.000,186,11064686,5325,0,1751698042,13134.598983440002,31772.038155510003,53249.62885128 2025-07-05,06:47:24.000,186,11064708,5405,0,1751698043,13134.976216799994,31310.714891790005,53249.838464880006 2025-07-05,06:47:25.000,186,11064739,5965,0,1751698044,13135.441022189996,25774.51146717,53249.97820728001 2025-07-05,06:47:26.000,186,11064700,5605,0,1751698045,13135.872146029993,32233.586991389995,53250.173846640006 2025-07-05,06:47:27.000,186,11064735,5805,0,1751698046,13136.16180735999,29926.914279749995,53250.38346024001 2025-07-05,06:47:28.000,186,11064715,5645,0,1751698047,13136.316742489995,25774.793432370003,53250.60006096001 2025-07-05,06:47:29.000,186,11064757,5725,0,1751698048,13136.45146869,25774.83572715,53250.80268744 2025-07-05,06:47:30.000,186,11064686,5085,0,1751698049,13136.667030609991,27620.1922242,53251.03326240001 2025-07-05,06:47:31.000,186,11064704,5445,0,1751698050,13136.821965739997,29004.08447493,53251.179991920006 2025-07-05,06:47:32.000,186,11064708,5445,0,1751698051,13137.057736590003,30387.948529140005,53251.445502480005 2025-07-05,06:47:33.000,186,11064695,6084,0,1751698052,13137.354134229994,30387.624269160005,53251.634154720006 2025-07-05,06:47:34.000,186,11064752,5325,0,1751698053,13137.69094973,29926.124777189994,53251.87870392 2025-07-05,06:47:35.000,186,11064711,5965,0,1751698054,13138.041237849997,27619.177149480005,53252.14421448 2025-07-05,06:47:36.000,186,11064732,5285,0,1751698055,13138.277008700003,29925.863959380004,53252.26998264 2025-07-05,06:47:37.000,186,11064698,5445,0,1751698056,13138.229854529993,29003.048252819994,53252.48658336 2025-07-05,06:47:38.000,186,11064731,5845,0,1751698057,13138.041237849997,31771.030129920007,53252.668248480004 2025-07-05,06:47:39.000,186,11064676,5565,0,1751698058,13137.906511649991,31309.47424491,53252.8848492 2025-07-05,06:47:40.000,186,11064730,5285,0,1751698059,13137.72463127999,28079.844844110004,53253.024591600006 2025-07-05,06:47:41.000,186,11064751,5925,0,1751698060,13137.637059249995,27618.27486084,53253.08048856 2025-07-05,06:47:42.000,186,11064741,5765,0,1751698061,13137.58316876999,34999.538719050004,53253.22721808 2025-07-05,06:47:43.000,186,11064660,5445,0,1751698062,13137.60337769999,32692.647484379995,53253.290102160005 2025-07-05,06:47:44.000,186,11064685,5565,0,1751698063,13137.536014599995,25772.474268599995,53253.36696048 2025-07-05,06:47:45.000,186,11064755,5725,0,1751698064,13137.40128839999,28540.491391350006,53253.41587032 2025-07-05,06:47:46.000,186,11064774,5245,0,1751698065,13137.374343159994,30847.044267780002,53253.55561272 2025-07-05,06:47:47.000,186,11064791,5925,0,1751698066,13137.333925299994,24388.067431379997,53253.64644528001 2025-07-05,06:47:48.000,186,11064690,5245,0,1751698067,13137.259825889989,31769.444075670006,53253.70932936 2025-07-05,06:47:49.000,186,11064756,5525,0,1751698068,13137.273298509994,31307.986878480006,53253.7233036 2025-07-05,06:47:50.000,186,11064775,5805,0,1751698069,13137.387815779999,29001.152036850006,53253.84907176 2025-07-05,06:47:51.000,186,11064768,5525,0,1751698070,13137.394552089994,28078.420919850003,53253.93990432 2025-07-05,06:47:52.000,186,11064751,5765,0,1751698071,13137.44170625999,30846.402796950002,53254.00278840001 2025-07-05,06:47:53.000,186,11064754,5285,0,1751698072,13137.44170625999,29923.685778209998,53254.06567248 2025-07-05,06:47:54.000,186,11064705,6045,0,1751698073,13137.556223529995,28078.399772460005,53254.18445352 2025-07-05,06:47:56.000,186,11064742,5645,0,1751698075,13137.845884859991,29462.616283170006,53254.38708000001 2025-07-05,06:47:57.000,186,11064709,5725,0,1751698076,13137.967138439992,28078.61829549,53254.4220156 2025-07-05,06:47:58.000,186,11064745,5884,0,1751698077,13138.074919400002,35460.030185430005,53254.512848160004 2025-07-05,06:47:59.000,186,11064712,5565,0,1751698078,13138.142282499997,34998.78446214,53254.561758 2025-07-05,06:48:00.000,186,11064559,5805,0,1751698079,13138.108600949992,30385.495431899995,53254.64560344001 2025-07-05,06:48:01.000,186,11064736,5365,0,1751698080,13138.034501540002,30385.474284509997,53254.81329432001 2025-07-05,06:48:02.000,186,11064703,5645,0,1751698081,13137.825675929991,26694.648504330005,53254.81329432001 2025-07-05,06:48:03.000,186,11064709,5925,0,1751698082,13137.677477109995,29923.876104719995,53254.93906248001 2025-07-05,06:48:04.000,186,11064689,5925,0,1751698083,13137.576432459995,32230.414882890007,53254.967010960005 2025-07-05,06:48:05.000,186,11064680,5285,0,1751698084,13137.52927829,30846.318207389995,53255.1207276 2025-07-05,06:48:06.000,186,11064702,5365,0,1751698085,13137.495596739995,29923.432009530006,53255.204573040006 2025-07-05,06:48:07.000,186,11064733,5684,0,1751698086,13137.48886043,23464.666647029997,53255.32335408001 2025-07-05,06:48:08.000,186,11064705,6165,0,1751698087,13137.576432459995,26693.89424742,53255.40719952 2025-07-05,06:48:09.000,186,11064705,5765,0,1751698088,13137.697686039995,30384.46625892,53255.52598056 2025-07-05,06:48:10.000,186,11064700,5005,0,1751698089,13137.65053187,29923.058405639997,53255.55392904 2025-07-05,06:48:11.000,186,11064753,5805,0,1751698090,13137.536014599995,28539.10976187,53255.63078736001 2025-07-05,06:48:12.000,186,11064703,6005,0,1751698091,13137.266562199999,26693.866050900004,53255.76354264 2025-07-05,06:48:13.000,186,11064734,5205,0,1751698092,13137.071209209993,28539.356481420007,53255.784504 2025-07-05,06:48:14.000,186,11064582,5405,0,1751698093,13136.909537769992,27155.316198960005,53255.84040096 2025-07-05,06:48:15.000,186,11064549,5965,0,1751698094,13136.633349060001,32230.01308248,53255.90328504 2025-07-05,06:48:16.000,186,11064759,5805,0,1751698095,13136.357160349995,29000.489418629993,53255.94520776001 2025-07-05,06:48:17.000,186,11064712,5365,0,1751698096,13136.148334739999,29461.742191049998,53255.93123352 2025-07-05,06:48:18.000,186,11064744,5445,0,1751698097,13136.000135919989,26693.59113483,53255.98014336 2025-07-05,06:48:19.000,186,11064765,5765,0,1751698098,13135.851937099993,33152.229612990006,53255.96616912001 2025-07-05,06:48:20.000,186,11064701,5605,0,1751698099,13135.717210900002,26693.499496139993,53255.93123352 2025-07-05,06:48:21.000,186,11064686,5245,0,1751698100,13135.622902559997,26232.084593730004,53255.959182 2025-07-05,06:48:22.000,186,11064733,5684,0,1751698101,13135.481440049996,28999.95368475,53255.90328504 2025-07-05,06:48:23.000,186,11064720,5125,0,1751698102,13135.407340639991,28999.798603889998,53255.924246400005 2025-07-05,06:48:24.000,186,11064752,5405,0,1751698103,13135.427549569991,28077.088634280008,53255.93822064 2025-07-05,06:48:25.000,186,11064737,5925,0,1751698104,13135.380395399996,30383.85298461,53255.93123352 2025-07-05,06:48:26.000,186,11064771,5884,0,1751698105,13135.35345016,31306.562954220004,53255.8893108 2025-07-05,06:48:27.000,186,11064746,5325,0,1751698106,13135.30629598999,28077.257813400007,53255.875336560006 2025-07-05,06:48:28.000,186,11064757,5725,0,1751698107,13135.25240551,31306.555905090005,53255.91027216 2025-07-05,06:48:29.000,186,11064739,6005,0,1751698108,13135.14462454999,29922.586113929996,53255.86834944001 2025-07-05,06:48:30.000,186,11064773,5925,0,1751698109,13134.996425729994,27154.505549010006,53255.819439599996 2025-07-05,06:48:31.000,186,11064759,5645,0,1751698110,13134.861699529989,28999.876144320006,53255.8893108 2025-07-05,06:48:32.000,186,11064759,5765,0,1751698111,13134.780863809989,34074.4461435,53255.88232368 2025-07-05,06:48:33.000,186,11064714,5325,0,1751698112,13134.679819159988,28076.975848200003,53255.86136232 2025-07-05,06:48:34.000,186,11064796,5285,0,1751698113,13134.464257239997,33151.51765086,53255.76354264 2025-07-05,06:48:35.000,186,11064722,5245,0,1751698114,13134.383421519997,29460.783509369998,53255.77052976 2025-07-05,06:48:36.000,186,11064810,5445,0,1751698115,13134.349739969992,32228.673747780005,53255.686684320004 2025-07-05,06:48:37.000,186,11064806,5445,0,1751698116,13134.410366759992,31306.006072949996,53255.707645680006 2025-07-05,06:48:38.000,186,11064758,5445,0,1751698117,13134.410366759992,33612.573047640006,53255.70065856001 2025-07-05,06:48:39.000,186,11064764,5325,0,1751698118,13134.336267350001,32228.434077359998,53255.77052976 2025-07-05,06:48:40.000,186,11064767,5925,0,1751698119,13134.201541149996,26231.027224229998,53255.73559416 2025-07-05,06:48:41.000,186,11064734,5525,0,1751698120,13134.13417805,28998.931560900004,53255.69367144 2025-07-05,06:48:42.000,186,11064731,6005,0,1751698121,13134.08702387999,32228.130964769996,53255.83341384 2025-07-05,06:48:43.000,186,11064793,5565,0,1751698122,13134.039869709995,30844.125927960005,53255.784504 2025-07-05,06:48:44.000,186,11064731,5884,0,1751698123,13134.01292447,26230.808701200003,53255.756555520005 2025-07-05,06:48:45.000,186,11064752,5525,0,1751698124,13134.02639708999,28537.403872409996,53255.756555520005 2025-07-05,06:48:46.000,186,11064807,5965,0,1751698125,13133.95229768,30382.661681640006,53255.77751688001 2025-07-05,06:48:47.000,186,11064711,5725,0,1751698126,13133.918616129995,31766.553932370007,53255.756555520005 2025-07-05,06:48:48.000,186,11064702,5405,0,1751698127,13133.99271554,30843.843962760002,53255.72161992 2025-07-05,06:48:49.000,186,11064750,5605,0,1751698128,13133.99271554,26691.892294499994,53255.77751688001 2025-07-05,06:48:50.000,186,11064738,5365,0,1751698129,13133.938825059995,31766.377704119994,53255.707645680006 2025-07-05,06:48:51.000,186,11064746,5405,0,1751698130,13133.938825059995,28075.763397839997,53255.74258128 2025-07-05,06:48:52.000,186,11064730,5125,0,1751698131,13133.92535243999,33611.80469247,53255.79847824001 2025-07-05,06:48:53.000,186,11064738,5325,0,1751698132,13133.93208875,26230.68181686,53255.79149112 2025-07-05,06:48:54.000,186,11064766,5365,0,1751698133,13133.89167089,29921.556940950002,53255.77052976 2025-07-05,06:48:55.000,186,11064748,5325,0,1751698134,13133.81083517,30383.091678569996,53255.74956840001 2025-07-05,06:48:56.000,186,11064738,5285,0,1751698135,13133.93208875,29921.838906150006,53255.77751688001 2025-07-05,06:48:57.000,186,11064726,5605,0,1751698136,13133.918616129995,26692.512617939996,53255.81245248 2025-07-05,06:48:58.000,186,11064689,5765,0,1751698137,13133.96577029999,27614.975867999994,53255.784504 2025-07-05,06:48:59.000,186,11064708,5245,0,1751698138,13134.060078639995,29460.050399850006,53255.82642672001 2025-07-05,06:49:00.000,186,11064776,5485,0,1751698139,13134.0331334,28537.248791549995,53255.91725928001 2025-07-05,06:49:01.000,186,11064709,5925,0,1751698140,13134.0331334,30382.379716440002,53255.98014336 2025-07-05,06:49:02.000,186,11064704,5285,0,1751698141,13134.019660779995,33150.29110224001,53256.0290532 2025-07-05,06:49:03.000,186,11064696,5605,0,1751698142,13133.99271554,29459.64859944,53255.94520776001 2025-07-05,06:49:04.000,186,11064770,5365,0,1751698143,13134.04660601999,25307.830864649994,53256.08495016001 2025-07-05,06:49:05.000,186,11064761,5925,0,1751698144,13134.15438698,31766.391802380007,53256.11988576 2025-07-05,06:49:06.000,186,11064720,5285,0,1751698145,13134.390157829992,32227.77145914,53256.210718320006 2025-07-05,06:49:07.000,186,11064735,5845,0,1751698146,13134.545092959997,31305.251816040007,53256.308538000005 2025-07-05,06:49:08.000,186,11064742,5365,0,1751698147,13134.679819159988,25769.421995309996,53256.30155088001 2025-07-05,06:49:09.000,186,11064750,5405,0,1751698148,13134.848226909999,32689.468326749993,53256.33648648 2025-07-05,06:49:10.000,186,11064712,5365,0,1751698149,13135.03010728,27614.954720609996,53256.46225464 2025-07-05,06:49:11.000,186,11064739,5845,0,1751698150,13135.259141819995,29460.402856350003,53256.56007432 2025-07-05,06:49:12.000,186,11064710,5725,0,1751698151,13135.501648979996,26692.576060110005,53256.60898416 2025-07-05,06:49:13.000,186,11064713,5765,0,1751698152,13135.757628760002,31305.96377817,53256.67186824 2025-07-05,06:49:14.000,186,11064738,5485,0,1751698153,13136.087707949999,31306.027220339995,53256.85353336001 2025-07-05,06:49:15.000,186,11064709,5884,0,1751698154,13136.37063297,28999.396803480005,53257.03519848 2025-07-05,06:49:16.000,186,11064757,5884,0,1751698155,13136.788284189992,28999.375656090007,53257.146992400005 2025-07-05,06:49:17.000,186,11064743,5805,0,1751698156,13137.098154449988,26231.379680729995,53257.384554480006 2025-07-05,06:49:18.000,186,11064740,5325,0,1751698157,13137.333925299994,24385.980888899998,53257.53827112 2025-07-05,06:49:19.000,186,11064689,6005,0,1751698158,13137.40802471,29921.937593969997,53257.664039279996 2025-07-05,06:49:20.000,186,11064705,5845,0,1751698159,13137.434969949994,28537.939606290005,53257.78980744001 2025-07-05,06:49:21.000,186,11064770,5245,0,1751698160,13137.475387809995,31305.98492556,53257.985446800005 2025-07-05,06:49:22.000,186,11064691,5765,0,1751698161,13137.616850319995,34535.283017249996,53258.04134376 2025-07-05,06:49:23.000,186,11064741,5645,0,1751698162,13137.74484020999,29921.867102670003,53258.223008880006 2025-07-05,06:49:24.000,186,11064781,5684,0,1751698163,13137.79199438,31305.611321670003,53258.41166112001 2025-07-05,06:49:25.000,186,11064723,6045,0,1751698164,13137.758312829996,28998.896315250007,53258.59332624 2025-07-05,06:49:26.000,186,11064723,5965,0,1751698165,13137.74484020999,26692.188357959996,53258.726081520006 2025-07-05,06:49:27.000,186,11064782,5365,0,1751698166,13137.778521759996,26692.103768400004,53258.774991360006 2025-07-05,06:49:28.000,186,11064656,5325,0,1751698167,13137.778521759996,30382.70397642,53258.90075952 2025-07-05,06:49:29.000,186,11064769,5884,0,1751698168,13137.778521759996,34073.37467573999,53259.040501920004 2025-07-05,06:49:30.000,186,11064717,5845,0,1751698169,13137.798730689996,28075.988970000006,53259.13133448001 2025-07-05,06:49:31.000,186,11064691,5605,0,1751698170,13137.758312829996,28998.628448310003,53259.25011552001 2025-07-05,06:49:32.000,186,11064725,5725,0,1751698171,13137.805466999991,28998.607300920004,53259.38985792001 2025-07-05,06:49:33.000,186,11064680,5044,0,1751698172,13137.872830100001,30382.506600780005,53259.47370336 2025-07-05,06:49:34.000,186,11064642,5325,0,1751698173,13137.899775339996,26230.449195570007,53259.63440712001 2025-07-05,06:49:35.000,186,11064788,5365,0,1751698174,13137.994083680001,30843.576095819997,53259.711265440004 2025-07-05,06:49:36.000,186,11064715,6084,0,1751698175,13138.027765229992,31304.82886824,53259.8370336 2025-07-05,06:49:37.000,186,11064717,5925,0,1751698176,13138.101864639997,29920.816782299997,53259.976776 2025-07-05,06:49:38.000,186,11064676,5365,0,1751698177,13138.155755120002,31766.060493269993,53260.05363432 2025-07-05,06:49:39.000,186,11064533,5805,0,1751698178,13138.128809879992,30381.992014289994,53260.13747976001 2025-07-05,06:49:40.000,186,11064614,5285,0,1751698179,13138.081655709997,31304.490510000003,53260.27722216001 2025-07-05,06:49:41.000,186,11064745,5765,0,1751698180,13137.987347369992,27152.510645219998,53260.37504184001 2025-07-05,06:49:42.000,186,11064752,5445,0,1751698181,13137.839148549996,29920.196458859995,53260.38901608 2025-07-05,06:49:43.000,186,11064725,5884,0,1751698182,13137.717894969996,29458.788605580005,53260.47286152001 2025-07-05,06:49:44.000,186,11064707,5884,0,1751698183,13137.778521759996,30842.539873710004,53260.48683576 2025-07-05,06:49:45.000,186,11064737,5845,0,1751698184,13137.805466999991,30381.061529130006,53260.56369408001 2025-07-05,06:49:46.000,186,11064699,6084,0,1751698185,13137.886302719991,29458.147134750005,53260.64753952 2025-07-05,06:49:47.000,186,11064757,5845,0,1751698186,13137.899775339996,28996.7463306,53260.68247512 2025-07-05,06:49:48.000,186,11064754,5365,0,1751698187,13137.946929509992,34071.09780675,53260.75933344001 2025-07-05,06:49:49.000,186,11064732,5325,0,1751698188,13137.980611059997,30380.427107430005,53260.7453592 2025-07-05,06:49:50.000,186,11064743,5725,0,1751698189,13138.007556299992,22537.86818202,53260.80824328001 2025-07-05,06:49:51.000,186,11064669,5805,0,1751698190,13138.047974159992,30380.15219136,53260.82920464001 2025-07-05,06:49:52.000,186,11064701,5805,0,1751698191,13138.122073569997,31764.016245570005,53260.94798568001 2025-07-05,06:49:53.000,186,11064726,5605,0,1751698192,13138.256799770003,26228.27806353,53261.0597796 2025-07-05,06:49:54.000,186,11064662,5245,0,1751698193,13138.371317039993,27612.33244425,53261.06676672001 2025-07-05,06:49:55.000,186,11064651,5765,0,1751698194,13138.378053349988,31303.09478226,53261.06676672001 2025-07-05,06:49:56.000,186,11064614,5445,0,1751698195,13138.404998589998,27612.621458580004,53261.10868944 2025-07-05,06:49:57.000,186,11064693,5925,0,1751698196,13138.431943829994,28996.626495389995,53261.171573520005 2025-07-05,06:49:58.000,186,11064671,5645,0,1751698197,13138.465625379999,27151.53786528,53261.22747048 2025-07-05,06:49:59.000,186,11064719,5684,0,1751698198,13138.290481319993,28996.75337973,53261.24843184 2025-07-05,06:50:00.000,186,11064606,5245,0,1751698199,13138.054710470002,27612.67785162,53261.28336744001 2025-07-05,06:50:01.000,186,11064650,5365,0,1751698200,13137.785258069991,26689.812801149994,53261.34625152 2025-07-05,06:50:02.000,186,11064665,6084,0,1751698201,13137.596641389995,29457.456320009995,53261.388174240004 2025-07-05,06:50:03.000,186,11064713,5725,0,1751698202,13137.42823364,32686.549986929997,53261.42310984 2025-07-05,06:50:04.000,186,11064679,5765,0,1751698203,13137.32045267999,31763.875262970003,53261.5139424 2025-07-05,06:50:05.000,186,11064669,5884,0,1751698204,13137.32045267999,30379.8561279,53261.506955280005 2025-07-05,06:50:06.000,186,11064622,5525,0,1751698205,13137.158781239988,30841.14414597,53261.54189088 2025-07-05,06:50:07.000,186,11064651,6005,0,1751698206,13136.862383599997,30841.052507279994,53261.53490376 2025-07-05,06:50:08.000,186,11064636,5365,0,1751698207,13136.51209548,33147.556039799994,53261.47201968 2025-07-05,06:50:09.000,186,11064701,5925,0,1751698208,13136.28306093999,28073.01423714,53261.506955280005 2025-07-05,06:50:10.000,186,11064688,5605,0,1751698209,13136.040553779989,25766.419065930007,53261.52092952 2025-07-05,06:50:11.000,186,11064638,5365,0,1751698210,13135.831728169993,28534.062584789994,53261.52092952 2025-07-05,06:50:12.000,186,11064657,5884,0,1751698211,13135.616166250002,26688.579203400004,53261.56983936001 2025-07-05,06:50:13.000,186,11064669,5684,0,1751698212,13135.420813259996,28994.80077072,53261.56983936001 2025-07-05,06:50:14.000,186,11064687,5845,0,1751698213,13135.25240551,29455.771577940002,53261.49298104 2025-07-05,06:50:15.000,186,11064657,5565,0,1751698214,13135.04357989999,29455.546005779994,53261.49298104 2025-07-05,06:50:16.000,186,11064639,5925,0,1751698215,13134.841490599989,32684.512788360007,53261.437084080004 2025-07-05,06:50:17.000,186,11064650,5405,0,1751698216,13134.807809049998,26687.409047819994,53261.46503256 2025-07-05,06:50:18.000,186,11064747,5725,0,1751698217,13134.841490599989,26687.261016090008,53261.4440712 2025-07-05,06:50:19.000,186,11064668,5325,0,1751698218,13134.875172149994,28071.08277552,53261.36721288 2025-07-05,06:50:20.000,186,11064723,5845,0,1751698219,13134.96948049,31761.429214860007,53261.34625152 2025-07-05,06:50:21.000,186,11064652,5165,0,1751698220,13135.137888239995,31761.534951809997,53261.3742 2025-07-05,06:50:22.000,186,11064707,6005,0,1751698221,13135.35345016,26687.303310870004,53261.31830304 2025-07-05,06:50:23.000,186,11064684,5365,0,1751698222,13135.407340639991,35452.2690933,53261.3742 2025-07-05,06:50:24.000,186,11064639,5765,0,1751698223,13135.3130323,29916.700090380007,53261.290354560006 2025-07-05,06:50:25.000,186,11064694,5445,0,1751698224,13135.24566919999,27148.98608022,53261.3043288 2025-07-05,06:50:26.000,186,11064656,5525,0,1751698225,13135.13115193,29916.841072979994,53261.25541896 2025-07-05,06:50:27.000,186,11064687,5884,0,1751698226,13135.036843589995,29455.517809259996,53261.28336744001 2025-07-05,06:50:28.000,186,11064684,5044,0,1751698227,13134.875172149994,27610.358687850006,53261.28336744001 2025-07-05,06:50:29.000,186,11064682,5405,0,1751698228,13134.693291779993,28532.821937910005,53261.18554776 2025-07-05,06:50:30.000,186,11064713,5765,0,1751698229,13134.383421519997,26226.106931489994,53261.25541896 2025-07-05,06:50:31.000,186,11064700,5325,0,1751698230,13134.181332219996,33606.84915408,53261.18554776 2025-07-05,06:50:32.000,186,11064701,5485,0,1751698231,13133.98597922999,25764.677930820006,53261.15759928 2025-07-05,06:50:33.000,186,11064667,6005,0,1751698232,13133.89167089,30377.677946730008,53261.09471520001 2025-07-05,06:50:34.000,186,11064674,5285,0,1751698233,13133.777153619994,29916.340584749996,53261.11567656001 2025-07-05,06:50:35.000,186,11064643,5684,0,1751698234,13133.756944689994,28993.757499479994,53260.9899084 2025-07-05,06:50:36.000,186,11064638,5405,0,1751698235,13133.756944689994,34068.20766345,53261.01785688 2025-07-05,06:50:37.000,186,11064713,6005,0,1751698236,13133.81083517,26226.149226270005,53261.04580536001 2025-07-05,06:50:38.000,186,11064727,5605,0,1751698237,13133.98597922999,27610.062624390004,53260.94798568001 2025-07-05,06:50:39.000,186,11064692,4925,0,1751698238,13134.221750079996,25764.783667769996,53260.98292128 2025-07-05,06:50:40.000,186,11064682,5485,0,1751698239,13134.484466169997,33606.983087550005,53261.03183112 2025-07-05,06:50:41.000,186,11064723,5845,0,1751698240,13134.598983440002,29455.348630139997,53261.02484400001 2025-07-05,06:50:42.000,186,11064711,5925,0,1751698241,13134.632664989993,29916.721237770005,53261.09471520001 2025-07-05,06:50:43.000,186,11064647,6045,0,1751698242,13134.679819159988,27149.042473260008,53261.03183112 2025-07-05,06:50:44.000,186,11064678,5445,0,1751698243,13134.673082849993,30839.621533890007,53261.08074096 2025-07-05,06:50:45.000,186,11064706,5485,0,1751698244,13134.753918569993,25765.22776296,53261.14362504001 2025-07-05,06:50:46.000,186,11064640,5365,0,1751698245,13134.814545359994,32223.570177660004,53261.220483360004 2025-07-05,06:50:47.000,186,11064689,5725,0,1751698246,13134.888644769999,29455.616497080002,53261.25541896 2025-07-05,06:50:48.000,186,11064651,5805,0,1751698247,13134.881908459989,29455.574202300006,53261.33227728001 2025-07-05,06:50:49.000,186,11064706,5085,0,1751698248,13134.90211738999,32223.203622899993,53261.41612272 2025-07-05,06:50:50.000,186,11064693,5725,0,1751698249,13134.976216799994,30377.804831069996,53261.45105832001 2025-07-05,06:50:51.000,186,11064760,5405,0,1751698250,13135.02337096999,27609.78065919,53261.52092952 2025-07-05,06:50:52.000,186,11064780,5365,0,1751698251,13135.02337096999,26687.03544393,53261.5838136 2025-07-05,06:50:53.000,186,11064753,5725,0,1751698252,13135.097470379995,28993.426190369995,53261.71656888001 2025-07-05,06:50:54.000,186,11064735,5725,0,1751698253,13135.198515029995,28532.067681,53261.772465840004 2025-07-05,06:50:55.000,186,11064730,5485,0,1751698254,13135.20525133999,26686.85921568,53261.87028552 2025-07-05,06:50:56.000,186,11064721,5805,0,1751698255,13135.346713849991,31299.816936810006,53261.94714384 2025-07-05,06:50:57.000,186,11064808,5325,0,1751698256,13135.35345016,31299.915624629997,53262.03098928001 2025-07-05,06:50:58.000,186,11064709,5805,0,1751698257,13135.3130323,31761.35872356,53262.0379764 2025-07-05,06:50:59.000,186,11064700,5365,0,1751698258,13135.407340639991,28071.160315949994,53262.14977032001 2025-07-05,06:51:00.000,186,11064759,5684,0,1751698259,13135.595957320002,27148.690016759996,53262.28951272001 2025-07-05,06:51:01.000,186,11064752,5405,0,1751698260,13135.865409719998,25764.847109940005,53262.33143544 2025-07-05,06:51:02.000,186,11064779,5765,0,1751698261,13136.013608539994,33145.786708169995,53262.45021648 2025-07-05,06:51:03.000,186,11064733,5765,0,1751698262,13136.14159842999,35452.53696024,53262.53406192001 2025-07-05,06:51:04.000,186,11064725,6045,0,1751698263,13136.22917046,29917.017301230007,53262.69476568 2025-07-05,06:51:05.000,186,11064763,5765,0,1751698264,13136.24264307999,30839.840056920002,53262.81354672 2025-07-05,06:51:06.000,186,11064714,5565,0,1751698265,13136.28979725,26688.30428733,53262.83450808 2025-07-05,06:51:07.000,186,11064756,5285,0,1751698266,13136.3908419,32685.267045269997,53262.88341792 2025-07-05,06:51:08.000,186,11064712,5285,0,1751698267,13136.34368772999,26688.31838559,53263.07207016 2025-07-05,06:51:09.000,186,11064747,5805,0,1751698268,13136.20222521999,29456.088788790003,53263.12098 2025-07-05,06:51:10.000,186,11064768,5205,0,1751698269,13135.979926989989,33607.67390229,53263.232773920005 2025-07-05,06:51:11.000,186,11064762,5485,0,1751698270,13135.764365069997,31762.183471769997,53263.281683760004 2025-07-05,06:51:12.000,186,11064753,5845,0,1751698271,13135.575748390002,30839.135143919993,53263.37950344 2025-07-05,06:51:13.000,186,11064693,5965,0,1751698272,13135.41407695,32222.597397720005,53263.45636176 2025-07-05,06:51:14.000,186,11064772,5605,0,1751698273,13135.24566919999,26686.5349557,53263.49129736001 2025-07-05,06:51:15.000,186,11064803,5805,0,1751698274,13135.06378882999,33605.6085072,53263.52623296 2025-07-05,06:51:16.000,186,11064798,5565,0,1751698275,13134.848226909999,30376.218776819995,53263.568155680005 2025-07-05,06:51:17.000,186,11064725,5884,0,1751698276,13134.787600119998,32221.19462085,53263.62405264 2025-07-05,06:51:18.000,186,11064743,5725,0,1751698277,13134.780863809989,24379.122085409996,53263.67296248 2025-07-05,06:51:19.000,186,11064757,5884,0,1751698278,13134.841490599989,28069.32754215,53263.77776928001 2025-07-05,06:51:20.000,186,11064721,5965,0,1751698279,13134.98968942,31759.561195410002,53263.76379504 2025-07-05,06:51:21.000,186,11064754,5645,0,1751698280,13135.198515029995,27146.652818190007,53263.8895632 2025-07-05,06:51:22.000,186,11064750,5445,0,1751698281,13135.259141819995,28530.62260935,53263.903537440005 2025-07-05,06:51:23.000,186,11064761,5684,0,1751698282,13135.346713849991,27608.159359290003,53264.00135712 2025-07-05,06:51:24.000,186,11064776,5405,0,1751698283,13135.400604329996,31298.583339060002,53264.00135712 2025-07-05,06:51:25.000,186,11064733,5845,0,1751698284,13135.582484699997,30375.972057270003,53263.98738288 2025-07-05,06:51:26.000,186,11064749,5884,0,1751698285,13135.723947209997,27608.20165407,53264.04327984001 2025-07-05,06:51:27.000,186,11064787,5684,0,1751698286,13135.784573999998,27146.850193830003,53264.14808664 2025-07-05,06:51:28.000,186,11064736,5365,0,1751698287,13135.838464480003,31298.322521249996,53264.14808664 2025-07-05,06:51:29.000,186,11064766,5245,0,1751698288,13135.811519239993,31298.223833430005,53264.2039836 2025-07-05,06:51:30.000,186,11064756,5405,0,1751698289,13135.717210900002,26223.879406410008,53264.25289344001 2025-07-05,06:51:31.000,186,11064721,6084,0,1751698290,13135.703738279997,30836.597457120006,53264.33673888 2025-07-05,06:51:32.000,186,11064809,5925,0,1751698291,13135.609429939992,30375.238947749996,53264.26686768 2025-07-05,06:51:33.000,186,11064716,5684,0,1751698292,13135.622902559997,30375.154358190004,53264.37167448 2025-07-05,06:51:34.000,186,11064717,5925,0,1751698293,13135.508385289992,30375.02747385,53264.25289344001 2025-07-05,06:51:35.000,186,11064803,5805,0,1751698294,13135.366922779991,30836.245000619994,53264.32975176001 2025-07-05,06:51:36.000,186,11064729,5925,0,1751698295,13135.27261444,27607.101989789997,53264.38564872 2025-07-05,06:51:37.000,186,11064758,5205,0,1751698296,13135.15136086,25761.808934910005,53264.30180328001 2025-07-05,06:51:38.000,186,11064764,5205,0,1751698297,13135.04357989999,30374.526985620003,53264.343726 2025-07-05,06:51:39.000,186,11064747,5805,0,1751698298,13134.787600119998,31296.983186550002,53264.357700240005 2025-07-05,06:51:40.000,186,11064718,5405,0,1751698299,13134.686555469998,28990.620636630003,53264.31577752 2025-07-05,06:51:41.000,186,11064727,5925,0,1751698300,13134.531620339993,33142.325585340004,53264.23193208001 2025-07-05,06:51:42.000,186,11064755,5965,0,1751698301,13134.396894140002,30836.01237933,53264.19699648 2025-07-05,06:51:43.000,186,11064731,5805,0,1751698302,13134.343003659997,27607.07379327,53264.2039836 2025-07-05,06:51:44.000,186,11064702,5165,0,1751698303,13134.140914359996,26223.230886449994,53264.16206088001 2025-07-05,06:51:45.000,186,11064753,5565,0,1751698304,13134.06681494999,32219.961023099997,53264.14808664 2025-07-05,06:51:46.000,186,11064771,5845,0,1751698305,13134.00618815999,29913.506834490006,53264.12712528 2025-07-05,06:51:47.000,186,11064756,5445,0,1751698306,13134.00618815999,30835.948937160007,53264.141099520006 2025-07-05,06:51:48.000,186,11064785,5845,0,1751698307,13134.019660779995,28068.171484830003,53264.08520256001 2025-07-05,06:51:49.000,186,11064756,5405,0,1751698308,13134.07355126,28990.733422710007,53264.10616392 2025-07-05,06:51:50.000,186,11064787,5805,0,1751698309,13134.039869709995,23916.529978289997,53264.06424120001 2025-07-05,06:51:51.000,186,11064771,5925,0,1751698310,13134.039869709995,31297.081874370007,53264.11315104001 2025-07-05,06:51:52.000,186,11064730,5405,0,1751698311,13133.959033989995,28990.705226189995,53264.06424120001 2025-07-05,06:51:53.000,186,11064740,5365,0,1751698312,13133.878198269995,33142.255094039996,53264.2039836 2025-07-05,06:51:54.000,186,11064738,5445,0,1751698313,13133.89167089,27145.524957390007,53264.15507376 2025-07-05,06:51:55.000,186,11064739,6005,0,1751698314,13133.84451671999,31758.376941569994,53264.13411240001 2025-07-05,06:51:56.000,186,11064767,5884,0,1751698315,13133.797362549994,31297.117120020004,53264.0991768 2025-07-05,06:51:57.000,186,11064715,6084,0,1751698316,13133.77041731,30374.56223127,53264.14808664 2025-07-05,06:51:58.000,186,11064703,5765,0,1751698317,13133.75020838,28068.185583090002,53264.18302224001 2025-07-05,06:51:59.000,186,11064723,5725,0,1751698318,13133.676108969994,31758.398088960006,53264.141099520006 2025-07-05,06:52:00.000,186,11064746,5325,0,1751698319,13133.8310441,28068.100993529995,53264.17603512 2025-07-05,06:52:01.000,186,11064732,5365,0,1751698320,13133.918616129995,28529.389011599997,53264.17603512 2025-07-05,06:52:02.000,186,11064709,5645,0,1751698321,13134.019660779995,28529.318520300003,53264.26686768 2025-07-05,06:52:03.000,186,11064698,5245,0,1751698322,13134.221750079996,32219.587419210002,53264.29481616 2025-07-05,06:52:04.000,186,11064706,5405,0,1751698323,13134.309322109992,28529.283274650006,53264.35071312001 2025-07-05,06:52:05.000,186,11064755,5765,0,1751698324,13134.491202479992,30374.39305215,53264.39962296001 2025-07-05,06:52:06.000,186,11064701,5925,0,1751698325,13134.733709639993,28990.402113599994,53264.44154568 2025-07-05,06:52:07.000,186,11064765,5965,0,1751698326,13134.96948049,25300.168460340006,53264.58128808 2025-07-05,06:52:08.000,186,11064711,5645,0,1751698327,13135.158097169995,27606.509862870007,53264.61622368001 2025-07-05,06:52:09.000,186,11064703,5645,0,1751698328,13135.27261444,30374.23797129,53264.70006912 2025-07-05,06:52:10.000,186,11064733,5845,0,1751698329,13135.39386802,31758.066779850007,53264.76295320001 2025-07-05,06:52:11.000,186,11064680,5565,0,1751698330,13135.41407695,30374.25206955,53264.7978888 2025-07-05,06:52:12.000,186,11064799,5845,0,1751698331,13135.515121600001,28067.755586159998,53264.860772880005 2025-07-05,06:52:13.000,186,11064697,5725,0,1751698332,13135.595957320002,31757.953993770003,53264.95160544001 2025-07-05,06:52:14.000,186,11064757,5565,0,1751698333,13135.629638869992,32680.565275560002,53265.03545088 2025-07-05,06:52:15.000,186,11064744,5165,0,1751698334,13135.629638869992,31296.69417222,53265.07038648001 2025-07-05,06:52:16.000,186,11064708,5565,0,1751698335,13135.683529349997,29912.865363660007,53265.16820616001 2025-07-05,06:52:17.000,186,11064733,5565,0,1751698336,13135.656584110002,25761.287299289994,53265.23109024 2025-07-05,06:52:18.000,186,11064678,5485,0,1751698337,13135.663320419997,29451.549149069993,53265.28000008 2025-07-05,06:52:19.000,186,11064742,5365,0,1751698338,13135.649847799992,29912.752577580002,53265.35685840001 2025-07-05,06:52:20.000,186,11064733,5965,0,1751698339,13135.569012079992,30835.279269809995,53265.461665200004 2025-07-05,06:52:21.000,186,11064689,5925,0,1751698340,13135.542066839997,25761.07582539,53265.52454928001 2025-07-05,06:52:22.000,186,11064695,5725,0,1751698341,13135.420813259996,31296.461550930006,53265.629356080004 2025-07-05,06:52:23.000,186,11064658,5285,0,1751698342,13135.366922779991,25761.019432350004,53265.72018864001 2025-07-05,06:52:24.000,186,11064700,5125,0,1751698343,13135.32650491999,28989.809986680004,53265.79005984001 2025-07-05,06:52:25.000,186,11064653,5725,0,1751698344,13135.279350749996,27144.6579144,53265.81102120001 2025-07-05,06:52:26.000,186,11064706,5605,0,1751698345,13135.3130323,26222.03958348,53265.866918160005 2025-07-05,06:52:27.000,186,11064749,6045,0,1751698346,13135.35345016,26683.292355900005,53265.8808924 2025-07-05,06:52:28.000,186,11064691,5645,0,1751698347,13135.30629598999,30373.554205680004,53265.99268632 2025-07-05,06:52:29.000,186,11064716,5325,0,1751698348,13135.27261444,28067.135262719996,53265.9507636 2025-07-05,06:52:30.000,186,11064720,5205,0,1751698349,13135.238932889995,32218.692179699996,53266.0206348 2025-07-05,06:52:31.000,186,11064744,5605,0,1751698350,13135.198515029995,24838.189627529995,53266.132428720004 2025-07-05,06:52:32.000,186,11064776,5405,0,1751698351,13135.279350749996,27144.686110919996,53266.12544160001 2025-07-05,06:52:33.000,186,11064726,5325,0,1751698352,13135.23219658,28067.24099967,53266.27217112001 2025-07-05,06:52:34.000,186,11064719,5725,0,1751698353,13135.137888239995,28528.486722960006,53266.20928704 2025-07-05,06:52:35.000,186,11064715,5805,0,1751698354,13135.04357989999,33141.11313498,53266.300119600004 2025-07-05,06:52:36.000,186,11064700,5285,0,1751698355,13135.016634659994,27144.361850939997,53266.28614536 2025-07-05,06:52:37.000,186,11064709,5565,0,1751698356,13135.03010728,29911.82914155,53266.38396504 2025-07-05,06:52:38.000,186,11064695,5645,0,1751698357,13135.04357989999,29911.617667650004,53266.34902944 2025-07-05,06:52:39.000,186,11064711,5725,0,1751698358,13135.036843589995,32217.825136710002,53266.42588776 2025-07-05,06:52:40.000,186,11064720,5325,0,1751698359,13135.097470379995,31756.431381689996,53266.46082336001 2025-07-05,06:52:41.000,186,11064722,5365,0,1751698360,13135.22546026999,29911.307505930003,53266.56563016 2025-07-05,06:52:42.000,186,11064720,5605,0,1751698361,13135.339977539996,27143.607594030007,53266.64947560001 2025-07-05,06:52:43.000,186,11064709,5725,0,1751698362,13135.501648979996,28066.120188,53266.69139832 2025-07-05,06:52:44.000,186,11064665,5845,0,1751698363,13135.589221009992,30372.532081829995,53266.71235968 2025-07-05,06:52:45.000,186,11064747,5684,0,1751698364,13135.508385289992,29450.082930029996,53266.79620512001 2025-07-05,06:52:46.000,186,11064735,6005,0,1751698365,13135.218723959995,29450.097028289994,53266.8590892 2025-07-05,06:52:47.000,186,11064730,5285,0,1751698366,13135.00316203999,32217.733498019996,53266.9289604 2025-07-05,06:52:48.000,186,11064709,5925,0,1751698367,13134.888644769999,32678.943975660004,53266.9289604 2025-07-05,06:52:49.000,186,11064750,5485,0,1751698368,13134.821281669989,27143.663987070002,53266.97787024 2025-07-05,06:52:50.000,186,11064724,5445,0,1751698369,13134.801072739989,28527.44345172,53266.94992176 2025-07-05,06:52:51.000,186,11064733,5884,0,1751698370,13134.881908459989,26220.989263109994,53267.06171568001 2025-07-05,06:52:52.000,186,11064742,5245,0,1751698371,13134.96274417999,30833.890591200005,53267.040754320005 2025-07-05,06:52:53.000,186,11064713,5805,0,1751698372,13135.08399775999,32217.83218584,53267.00581872 2025-07-05,06:52:54.000,186,11064733,5645,0,1751698373,13135.259141819995,32679.225940860008,53267.11761264 2025-07-05,06:52:55.000,186,11064753,5725,0,1751698374,13135.37365909,28066.59247971,53267.15254824001 2025-07-05,06:52:56.000,186,11064672,5645,0,1751698375,13135.474703740001,32679.48675867,53267.18049672001 2025-07-05,06:52:57.000,186,11064772,5405,0,1751698376,13135.548803149992,28528.007382120006,53267.27831640001 2025-07-05,06:52:58.000,186,11064666,5285,0,1751698377,13135.575748390002,26682.756622019995,53267.28530352 2025-07-05,06:52:59.000,186,11064782,5285,0,1751698378,13135.656584110002,29450.308502190004,53267.32023912001 2025-07-05,06:53:00.000,186,11064769,5725,0,1751698379,13135.824991859998,28527.704269530004,53267.36914896001 2025-07-05,06:53:01.000,186,11064716,5285,0,1751698380,13135.946245439998,30834.11616336,53267.48094288 2025-07-05,06:53:02.000,186,11064733,5565,0,1751698381,13136.033817469994,28066.529037540007,53267.53683984001 2025-07-05,06:53:03.000,186,11064725,5884,0,1751698382,13136.087707949999,27143.960050530004,53267.6276724 2025-07-05,06:53:04.000,186,11064735,6124,0,1751698383,13136.20896153,29911.575372870007,53267.662608000006 2025-07-05,06:53:05.000,186,11064670,5205,0,1751698384,13136.26285200999,31295.340739260006,53267.7674148 2025-07-05,06:53:06.000,186,11064684,5405,0,1751698385,13136.34368772999,31295.220904050002,53267.84427312 2025-07-05,06:53:07.000,186,11064702,5285,0,1751698386,13136.38410558999,26221.130245709996,53268.00497688 2025-07-05,06:53:08.000,186,11064716,5445,0,1751698387,13136.3908419,28066.14838452,53268.05388672 2025-07-05,06:53:09.000,186,11064702,5405,0,1751698388,13136.3908419,30833.855345549993,53268.13074504 2025-07-05,06:53:10.000,186,11064728,5445,0,1751698389,13136.47167762,31756.339743000004,53268.263500320005 2025-07-05,06:53:11.000,186,11064758,5365,0,1751698390,13136.54577702999,32217.655957590003,53268.32638440001 2025-07-05,06:53:12.000,186,11064765,5565,0,1751698391,13136.714184780001,30833.918787720002,53268.49407528001 2025-07-05,06:53:13.000,186,11064723,5805,0,1751698392,13136.869119909992,29450.167519590002,53268.52901088 2025-07-05,06:53:14.000,186,11064702,5605,0,1751698393,13136.976900870002,28988.942943689995,53268.6757404 2025-07-05,06:53:15.000,186,11064717,6005,0,1751698394,13137.138572309988,24837.456518010003,53268.73163736 2025-07-05,06:53:16.000,186,11064698,5565,0,1751698395,13137.36087053999,26682.488755080005,53268.87836688001 2025-07-05,06:53:17.000,186,11064747,5925,0,1751698396,13137.637059249995,29450.287354800006,53269.08099336 2025-07-05,06:53:18.000,186,11064724,5445,0,1751698397,13137.859357479996,31756.755641669995,53269.15785168 2025-07-05,06:53:19.000,186,11064750,5445,0,1751698398,13137.994083680001,29911.83619068,53269.29060696001 2025-07-05,06:53:20.000,186,11064715,5765,0,1751698399,13138.047974159992,30373.307486129997,53269.35349104 2025-07-05,06:53:21.000,186,11064693,5605,0,1751698400,13138.128809879992,34063.597532429994,53269.535156160004 2025-07-05,06:53:22.000,186,11064723,5805,0,1751698401,13138.101864639997,28528.324592970006,53269.584066 2025-07-05,06:53:23.000,186,11064689,5845,0,1751698402,13138.149018809992,29912.097008490004,53269.702847040004 2025-07-05,06:53:24.000,186,11064724,5365,0,1751698403,13138.101864639997,29912.252089350004,53269.8286152 2025-07-05,06:53:25.000,186,11064751,5845,0,1751698404,13138.122073569997,26683.35579807,53269.99630608 2025-07-05,06:53:26.000,186,11064735,5805,0,1751698405,13138.088392019992,30834.821076360007,53270.05220304001 2025-07-05,06:53:27.000,186,11064722,5605,0,1751698406,13138.135546190002,28528.331642100005,53270.26181664 2025-07-05,06:53:28.000,186,11064692,5405,0,1751698407,13138.263536079998,32218.48775493,53270.31072648 2025-07-05,06:53:29.000,186,11064664,5445,0,1751698408,13138.310690249993,30373.356830040007,53270.45046888 2025-07-05,06:53:30.000,186,11064757,5485,0,1751698409,13138.344371799998,25760.5612389,53270.49937872 2025-07-05,06:53:31.000,186,11064755,5684,0,1751698410,13138.526252169999,27144.1644753,53270.67405672001 2025-07-05,06:53:32.000,186,11064729,5925,0,1751698411,13138.64076943999,30834.299440739996,53270.78585064 2025-07-05,06:53:33.000,186,11064698,5285,0,1751698412,13138.78223194999,30372.877489200007,53270.98847712001 2025-07-05,06:53:34.000,186,11064709,5965,0,1751698413,13138.896749219995,28988.971140210007,53271.065335440006 2025-07-05,06:53:35.000,186,11064704,5285,0,1751698414,13138.99105756,27143.748576629994,53271.233026320006 2025-07-05,06:53:36.000,186,11064705,5845,0,1751698415,13139.058420659996,27604.881513839995,53271.39373008001 2025-07-05,06:53:37.000,186,11064723,5925,0,1751698416,13139.152729000001,29911.145375940003,53271.53347248 2025-07-05,06:53:38.000,186,11064750,5365,0,1751698417,13139.280718889997,28988.56229067,53271.65924064001 2025-07-05,06:53:39.000,186,11064737,5845,0,1751698418,13139.422181399997,28065.97215627,53271.7500732 2025-07-05,06:53:40.000,186,11064727,5805,0,1751698419,13139.624270699998,29449.751620919997,53271.94571256001 2025-07-05,06:53:41.000,186,11064718,5485,0,1751698420,13139.752260589994,27143.332677960003,53271.9596868 2025-07-05,06:53:42.000,186,11064780,5725,0,1751698421,13139.84656893,28988.371964160004,53272.16231328001 2025-07-05,06:53:43.000,186,11064705,5805,0,1751698422,13139.88698679,30372.14437968,53272.30205568 2025-07-05,06:53:44.000,186,11064741,5765,0,1751698423,13139.90045940999,28065.66199455,53272.39288824 2025-07-05,06:53:45.000,186,11064735,5965,0,1751698424,13139.913932029995,29449.448508329995,53272.53961776 2025-07-05,06:53:46.000,186,11064674,5405,0,1751698425,13139.893723099995,31294.487794529996,53272.63045032 2025-07-05,06:53:47.000,186,11064704,5085,0,1751698426,13139.96108619999,28526.865423060008,53272.81211544001 2025-07-05,06:53:48.000,186,11064769,5645,0,1751698427,13140.014976679995,29449.420311809998,53272.87499952 2025-07-05,06:53:49.000,186,11064739,5884,0,1751698428,13140.00150405999,27143.233990139997,53273.00076768001 2025-07-05,06:53:50.000,186,11064732,5445,0,1751698429,13140.136230259996,25298.187654809997,53273.13352296 2025-07-05,06:53:51.000,186,11064736,5405,0,1751698430,13140.264220149991,28988.40720981,53273.21736840001 2025-07-05,06:53:52.000,186,11064732,5405,0,1751698431,13140.358528489996,30372.228969239994,53273.364097920006 2025-07-05,06:53:53.000,186,11064711,5805,0,1751698432,13140.459573139997,33601.167555299995,53273.45493048001 2025-07-05,06:53:54.000,186,11064746,5405,0,1751698433,13140.607771959993,26682.06580728,53273.57371152001 2025-07-05,06:53:55.000,186,11064764,5365,0,1751698434,13140.695343990003,31294.826152769994,53273.699479680006 2025-07-05,06:53:56.000,186,11064678,5565,0,1751698435,13140.762707089998,28988.40016068,53273.82524784 2025-07-05,06:53:57.000,186,11064755,5925,0,1751698436,13140.877224359989,31294.812054509996,53273.93704176001 2025-07-05,06:53:58.000,186,11064691,5884,0,1751698437,13140.99847793999,23914.40819016,53274.0208872 2025-07-05,06:53:59.000,186,11064714,5445,0,1751698438,13141.03889579999,28988.386062420002,53274.17460384001 2025-07-05,06:54:00.000,186,11064720,5165,0,1751698439,13141.1062589,34062.300492509996,53274.34229472001 2025-07-05,06:54:01.000,186,11064706,5285,0,1751698440,13141.07931365999,33139.62576855,53274.43312728 2025-07-05,06:54:02.000,186,11064703,6084,0,1751698441,13141.09952258999,25297.976180910002,53274.53094696001 2025-07-05,06:54:03.000,186,11064674,5325,0,1751698442,13141.11973151999,27143.001368850004,53274.62876664001 2025-07-05,06:54:04.000,186,11064711,6084,0,1751698443,13141.153413069995,28065.64084716,53274.82440600001 2025-07-05,06:54:05.000,186,11064741,5845,0,1751698444,13141.112995209995,26681.833185990006,53274.87331584001 2025-07-05,06:54:06.000,186,11064747,6165,0,1751698445,13141.09952258999,31755.825156510007,53274.97812264 2025-07-05,06:54:07.000,186,11064696,5245,0,1751698446,13141.13994044999,25298.046672209995,53275.02703248 2025-07-05,06:54:08.000,186,11064758,5405,0,1751698447,13141.22077616999,28065.753633240005,53275.18074912001 2025-07-05,06:54:09.000,186,11064706,5405,0,1751698448,13141.254457719995,30833.524036439994,53275.25062032001 2025-07-05,06:54:10.000,186,11064731,5965,0,1751698449,13141.36897499,26682.023512500004,53275.29953016001 2025-07-05,06:54:11.000,186,11064729,5525,0,1751698450,13141.463283329991,30372.285362280003,53275.39734984001 2025-07-05,06:54:12.000,186,11064709,5925,0,1751698451,13141.537382739996,28527.380009550005,53275.474208160005 2025-07-05,06:54:13.000,186,11064719,5925,0,1751698452,13141.564327979992,28527.4152552,53275.63491192001 2025-07-05,06:54:14.000,186,11064715,6005,0,1751698453,13141.557591669996,25759.849276769994,53275.697796 2025-07-05,06:54:15.000,186,11064713,5884,0,1751698454,13141.503701189991,23914.640811449994,53275.85151264001 2025-07-05,06:54:16.000,186,11064722,5485,0,1751698455,13141.503701189991,28066.091991480003,53275.92138384001 2025-07-05,06:54:17.000,186,11064748,5405,0,1751698456,13141.47001964,26682.256133789997,53276.06112624 2025-07-05,06:54:18.000,186,11064695,5765,0,1751698457,13141.443074399991,34062.6036051,53276.193881520005 2025-07-05,06:54:19.000,186,11064680,5285,0,1751698458,13141.436338089996,25298.497816529998,53276.263752720006 2025-07-05,06:54:20.000,186,11064704,5285,0,1751698459,13141.517173809996,25298.540111309994,53276.43843072 2025-07-05,06:54:21.000,186,11064724,5525,0,1751698460,13141.638427389997,25759.750588950003,53276.41746936 2025-07-05,06:54:22.000,186,11064677,5965,0,1751698461,13141.793362520002,33601.329685289995,53276.58516024 2025-07-05,06:54:23.000,186,11064682,5365,0,1751698462,13141.894407170003,29911.152425070002,53276.648044320005 2025-07-05,06:54:24.000,186,11064703,5925,0,1751698463,13141.901143479998,27604.8251208,53276.75285112 2025-07-05,06:54:25.000,186,11064722,5405,0,1751698464,13141.894407170003,28066.162482779997,53276.79477384 2025-07-05,06:54:26.000,186,11064663,5925,0,1751698465,13141.948297649993,27143.68513446,53276.94849048 2025-07-05,06:54:27.000,186,11064737,5925,0,1751698466,13142.042605989998,26221.017459630006,53276.96945184 2025-07-05,06:54:28.000,186,11064742,5565,0,1751698467,13142.109969089994,33140.09806026,53277.1301556 2025-07-05,06:54:29.000,186,11064711,5845,0,1751698468,13142.23795897999,28066.063794960006,53277.20701392 2025-07-05,06:54:30.000,186,11064747,5725,0,1751698469,13142.372685179995,33140.182649819995,53277.32579496 2025-07-05,06:54:31.000,186,11064772,5405,0,1751698470,13142.50067506999,33140.37297633001,53277.3747048 2025-07-05,06:54:32.000,186,11064760,5325,0,1751698471,13142.62866496,34985.49685209,53277.535408560005 2025-07-05,06:54:33.000,186,11064686,5485,0,1751698472,13142.763391159991,27605.15642991,53277.64021536 2025-07-05,06:54:34.000,186,11064714,5525,0,1751698473,13142.898117359997,31756.741543409997,53277.76598352001 2025-07-05,06:54:35.000,186,11064701,5925,0,1751698474,13143.093470350002,30372.933882240002,53277.76598352001 2025-07-05,06:54:36.000,186,11064654,5245,0,1751698475,13143.241669169998,31756.840231230002,53277.98258424001 2025-07-05,06:54:37.000,186,11064727,5884,0,1751698476,13143.4639674,25760.286322829998,53278.0734168 2025-07-05,06:54:38.000,186,11064655,5805,0,1751698477,13143.67952931999,25299.026501279994,53278.19219784 2025-07-05,06:54:39.000,186,11064766,5485,0,1751698478,13143.78731028,32218.241035379993,53278.3529016 2025-07-05,06:54:40.000,186,11064694,5285,0,1751698479,13143.90856386,33602.09099133,53278.422772800004 2025-07-05,06:54:41.000,186,11064736,5765,0,1751698480,13144.016344819996,27605.431345980003,53278.54854096 2025-07-05,06:54:42.000,186,11064738,5525,0,1751698481,13144.056762679997,29450.51292696,53278.723218959996 2025-07-05,06:54:43.000,186,11064705,5884,0,1751698482,13144.157807329997,29450.541123479998,53278.842 2025-07-05,06:54:44.000,186,11064697,6084,0,1751698483,13144.353160320003,32679.543151709993,53278.98872952001 2025-07-05,06:54:45.000,186,11064711,5965,0,1751698484,13144.514831759989,28989.443431919994,53279.14943328 2025-07-05,06:54:46.000,186,11064655,5884,0,1751698485,13144.689975819994,25760.554189770002,53279.261227200004 2025-07-05,06:54:47.000,186,11064709,5725,0,1751698486,13144.88532881,31757.213835119997,53279.41494384 2025-07-05,06:54:48.000,186,11064698,5365,0,1751698487,13144.98637346,32679.761674740002,53279.54071200001 2025-07-05,06:54:49.000,186,11064645,5805,0,1751698488,13145.08741811,22993.023456990006,53279.764299840004 2025-07-05,06:54:50.000,186,11064677,5805,0,1751698489,13145.195199069996,30373.44846873,53279.952952080006 2025-07-05,06:54:51.000,186,11064698,5485,0,1751698490,13145.228880620001,20686.555170120002,53280.09269448001 2025-07-05,06:54:52.000,186,11064707,6045,0,1751698491,13145.289507410002,28528.268199929997,53280.2044884 2025-07-05,06:54:53.000,186,11064667,5845,0,1751698492,13145.316452649997,31757.157442080003,53280.39314064 2025-07-05,06:54:54.000,186,11064645,5845,0,1751698493,13145.390552060002,34524.86440311,53280.51192168 2025-07-05,06:54:55.000,186,11064678,5205,0,1751698494,13145.518541949998,29450.731449989995,53280.69358680001 2025-07-05,06:54:56.000,186,11064688,5325,0,1751698495,13145.612850289988,31295.820080100006,53280.76345800001 2025-07-05,06:54:57.000,186,11064663,5884,0,1751698496,13145.794730659989,27144.347752679998,53280.99403296 2025-07-05,06:54:58.000,186,11064603,5805,0,1751698497,13145.89577530999,23915.35982271,53281.112814 2025-07-05,06:54:59.000,186,11064707,5925,0,1751698498,13145.969874719995,27605.46659163,53281.16871096001 2025-07-05,06:55:00.000,186,11064724,5325,0,1751698499,13146.01702888999,29911.737502860007,53281.392298800005 2025-07-05,06:55:01.000,186,11064661,5805,0,1751698500,13146.070919369995,31295.333690130006,53281.50409272001 2025-07-05,06:55:02.000,186,11064632,5165,0,1751698501,13146.06418306,32679.021516089997,53281.69274496 2025-07-05,06:55:03.000,186,11064737,5565,0,1751698502,13146.05744674999,29450.061782639998,53281.80453888 2025-07-05,06:55:04.000,186,11064696,5085,0,1751698503,13146.10460092,27604.930857750005,53281.993191120004 2025-07-05,06:55:05.000,186,11064706,5365,0,1751698504,13146.06418306,25759.715343300006,53282.07004944 2025-07-05,06:55:06.000,186,11064754,5485,0,1751698505,13146.06418306,28527.239026950003,53282.24472744 2025-07-05,06:55:07.000,186,11064744,5365,0,1751698506,13146.06418306,31294.797956249997,53282.34254712001 2025-07-05,06:55:08.000,186,11064726,5445,0,1751698507,13146.08439199,22991.81805576,53282.447353920004 2025-07-05,06:55:09.000,186,11064681,5805,0,1751698508,13146.09786460999,32678.51397873,53282.566134960005 2025-07-05,06:55:10.000,186,11064762,5085,0,1751698509,13146.01702888999,31755.937942589997,53282.67792888001 2025-07-05,06:55:11.000,186,11064702,5485,0,1751698510,13145.909247929994,31294.649924519996,53282.74081296 2025-07-05,06:55:12.000,186,11064756,5605,0,1751698511,13145.707158629994,28065.711338459994,53282.852606880006 2025-07-05,06:55:13.000,186,11064732,5165,0,1751698512,13145.653268149988,32217.148420230005,53282.999336400004 2025-07-05,06:55:14.000,186,11064734,5565,0,1751698513,13145.633059219988,28988.188686780006,53283.05523336 2025-07-05,06:55:15.000,186,11064729,5845,0,1751698514,13145.579168739998,28526.94296349,53283.08318184 2025-07-05,06:55:16.000,186,11064710,4725,0,1751698515,13145.619586599998,27143.078909279997,53283.22991136001 2025-07-05,06:55:17.000,186,11064708,5565,0,1751698516,13145.639795529998,30833.13633429,53283.3137568 2025-07-05,06:55:18.000,186,11064718,5525,0,1751698517,13145.727367559994,30833.12928516,53283.474460560006 2025-07-05,06:55:19.000,186,11064725,5925,0,1751698518,13145.707158629994,29449.39211529,53283.53035752 2025-07-05,06:55:20.000,186,11064781,5884,0,1751698519,13145.626322909993,25759.278297240002,53283.65612568 2025-07-05,06:55:21.000,186,11064657,6084,0,1751698520,13145.599377669998,27143.233990139997,53283.72599688 2025-07-05,06:55:22.000,186,11064707,5805,0,1751698521,13145.585905049993,28988.24507982,53283.78189384001 2025-07-05,06:55:23.000,186,11064697,5884,0,1751698522,13145.680213389998,28065.64789629,53283.84477792 2025-07-05,06:55:24.000,186,11064720,5365,0,1751698523,13145.767785419994,30371.961102300003,53283.96355896 2025-07-05,06:55:25.000,186,11064756,5525,0,1751698524,13145.841884829999,30371.897660129995,53284.05439152 2025-07-05,06:55:26.000,186,11064675,5925,0,1751698525,13145.96313841,29449.356869640003,53284.145224080006 2025-07-05,06:55:27.000,186,11064693,6124,0,1751698526,13146.030501509995,32217.04268328,53284.25003088 2025-07-05,06:55:28.000,186,11064752,5485,0,1751698527,13146.050710439995,30371.98929882,53284.33387632001 2025-07-05,06:55:29.000,186,11064692,5405,0,1751698528,13146.091128299995,27604.409222129994,53284.44567024 2025-07-05,06:55:30.000,186,11064703,5925,0,1751698529,13146.18543664,33139.703308979995,53284.48759296 2025-07-05,06:55:31.000,186,11064746,5325,0,1751698530,13146.212381879996,29910.84226335,53284.57143840001 2025-07-05,06:55:32.000,186,11064707,5845,0,1751698531,13146.28648129,27604.50790995,53284.70419368 2025-07-05,06:55:33.000,186,11064716,5405,0,1751698532,13146.30669022,31755.9167952,53284.80900048001 2025-07-05,06:55:34.000,186,11064704,5605,0,1751698533,13146.26627236,28065.79592802,53284.89284592 2025-07-05,06:55:35.000,186,11064710,5445,0,1751698534,13146.293217599996,30372.179625329998,53284.94874288 2025-07-05,06:55:36.000,186,11064721,5965,0,1751698535,13146.252799739996,31755.966139109994,53285.03957544 2025-07-05,06:55:37.000,186,11064688,5405,0,1751698536,13146.252799739996,31294.720415820004,53285.15835648 2025-07-05,06:55:38.000,186,11064751,6005,0,1751698537,13146.340371769991,28988.336718510007,53285.28412464 2025-07-05,06:55:39.000,186,11064733,5684,0,1751698538,13146.374053319996,32217.21891153,53285.367970080006 2025-07-05,06:55:40.000,186,11064677,5884,0,1751698539,13146.407734870001,30372.123232290003,53285.50072536 2025-07-05,06:55:41.000,186,11064759,5925,0,1751698540,13146.475097969997,27143.304481440005,53285.61251928 2025-07-05,06:55:42.000,186,11064698,5485,0,1751698541,13146.461625349992,23453.26115469,53285.6893776 2025-07-05,06:55:43.000,186,11064707,5805,0,1751698542,13146.481834279992,27143.501857080002,53285.703351840006 2025-07-05,06:55:44.000,186,11064706,5485,0,1751698543,13146.576142619997,31756.332693870005,53285.83610712 2025-07-05,06:55:45.000,186,11064719,5725,0,1751698544,13146.515515829997,31295.164511010007,53285.95488816 2025-07-05,06:55:46.000,186,11064708,5445,0,1751698545,13146.528988450002,29450.216863499998,53286.02475936 2025-07-05,06:55:47.000,186,11064739,5925,0,1751698546,13146.623296789992,25760.11714371,53286.1435404 2025-07-05,06:55:48.000,186,11064745,5725,0,1751698547,13146.670450960002,24376.422268619994,53286.206424480006 2025-07-05,06:55:49.000,186,11064753,5805,0,1751698548,13146.697396199997,29911.793895900002,53286.29725704001 2025-07-05,06:55:50.000,186,11064709,5805,0,1751698549,13146.758022989998,31757.01645948,53286.44398656001 2025-07-05,06:55:51.000,186,11064724,5245,0,1751698550,13146.838858709998,29450.766695640006,53286.54879336 2025-07-05,06:55:52.000,186,11064678,5245,0,1751698551,13146.845595019993,29912.12520501,53286.56276760001 2025-07-05,06:55:53.000,186,11064708,5405,0,1751698552,13146.886012879993,30373.547156550005,53286.72347136 2025-07-05,06:55:54.000,186,11064704,5405,0,1751698553,13146.818649779998,27605.995276379996,53286.877188000006 2025-07-05,06:55:55.000,186,11064754,5485,0,1751698554,13146.778231919998,30835.05369765,53286.94705920001 2025-07-05,06:55:56.000,186,11064702,5684,0,1751698555,13146.859067639998,30373.793876099997,53287.11475008001 2025-07-05,06:55:57.000,186,11064741,6124,0,1751698556,13146.872540259988,24838.577329680003,53287.21955688 2025-07-05,06:55:58.000,186,11064746,4925,0,1751698557,13146.926430739994,34986.836186789995,53287.30340232001 2025-07-05,06:55:59.000,186,11064718,5485,0,1751698558,13146.879276569998,33141.832146240005,53287.39423488 2025-07-05,06:56:00.000,186,11064703,5884,0,1751698559,13146.872540259988,28529.163439440003,53287.5060288 2025-07-05,06:56:01.000,186,11064687,5845,0,1751698560,13146.865803949993,29913.147328859995,53287.63878408001 2025-07-05,06:56:02.000,186,11064736,5205,0,1751698561,13146.852331329988,29451.979145999998,53287.80647496001 2025-07-05,06:56:03.000,186,11064752,5205,0,1751698562,13146.953375979989,32681.122156829995,53287.84839768 2025-07-05,06:56:04.000,186,11064723,6245,0,1751698563,13147.061156939999,32219.93282658,53287.97416584001 2025-07-05,06:56:05.000,186,11064770,5485,0,1751698564,13147.13525634999,28991.001289649997,53288.12788248 2025-07-05,06:56:06.000,186,11064704,5405,0,1751698565,13147.229564689995,29913.668964480006,53288.197753680004 2025-07-05,06:56:07.000,186,11064712,5565,0,1751698566,13147.35755457999,30836.428278000007,53288.29557336 2025-07-05,06:56:08.000,186,11064709,5725,0,1751698567,13147.499017089991,26223.766620330003,53288.44230288 2025-07-05,06:56:09.000,186,11064741,5605,0,1751698568,13147.640479599992,28991.741448300003,53288.56807104 2025-07-05,06:56:10.000,186,11064722,5325,0,1751698569,13147.721315319992,28530.545068919993,53288.721787680006 2025-07-05,06:56:11.000,186,11064692,5485,0,1751698570,13147.788678420002,33143.594428740005,53288.868517200004 2025-07-05,06:56:12.000,186,11064743,5765,0,1751698571,13147.923404619993,29453.39602113,53288.96633688 2025-07-05,06:56:13.000,186,11064690,5285,0,1751698572,13148.037921889998,30837.394008810006,53289.09909216001 2025-07-05,06:56:14.000,186,11064713,5884,0,1751698573,13148.159175469998,27147.174453810003,53289.24582168001 2025-07-05,06:56:15.000,186,11064705,5925,0,1751698574,13148.307374289994,29453.769625019995,53289.392551200006 2025-07-05,06:56:16.000,186,11064761,5085,0,1751698575,13148.448836799995,25763.648757839997,53289.55325496001 2025-07-05,06:56:17.000,186,11064752,5325,0,1751698576,13148.54314514,22996.096877670003,53289.68601024 2025-07-05,06:56:18.000,186,11064679,5565,0,1751698577,13148.60377193,30838.373837880004,53289.81876552001 2025-07-05,06:56:19.000,186,11064791,5845,0,1751698578,13148.650926099996,28070.737368150003,53289.96549504001 2025-07-05,06:56:20.000,186,11064766,5485,0,1751698579,13148.671135029996,27609.64672572,53290.063314720006 2025-07-05,06:56:21.000,186,11064709,5884,0,1751698580,13148.758707059991,28071.125070299997,53290.16812152 2025-07-05,06:56:22.000,186,11064780,5165,0,1751698581,13148.826070160001,31761.626590500004,53290.31485104 2025-07-05,06:56:23.000,186,11064686,5285,0,1751698582,13148.954060049997,27610.11901743,53290.48254192 2025-07-05,06:56:24.000,186,11064743,5725,0,1751698583,13149.108995180002,29455.440268830003,53290.60831008001 2025-07-05,06:56:25.000,186,11064737,5845,0,1751698584,13149.250457689988,28994.250938580008,53290.678181279996 2025-07-05,06:56:26.000,186,11064694,5725,0,1751698585,13149.49296484999,35452.68499197,53290.831897920005 2025-07-05,06:56:27.000,186,11064738,5525,0,1751698586,13149.56032795,27149.345585849995,53290.92273048001 2025-07-05,06:56:28.000,186,11064711,5684,0,1751698587,13149.688317839995,25304.278103129996,53291.13933120001 2025-07-05,06:56:29.000,186,11064760,5405,0,1751698588,13149.77588986999,25304.362692690003,53291.29304784 2025-07-05,06:56:30.000,186,11064721,5565,0,1751698589,13149.90387976,31301.445285840004,53291.39785464001 2025-07-05,06:56:31.000,186,11064788,5245,0,1751698590,13150.025133340001,30840.241857329995,53291.56554552001 2025-07-05,06:56:32.000,186,11064724,5525,0,1751698591,13150.153123229997,27611.2398291,53291.69131368001 2025-07-05,06:56:33.000,186,11064731,5684,0,1751698592,13150.254167879997,28072.69702629,53291.907914400006 2025-07-05,06:56:34.000,186,11064736,5525,0,1751698593,13150.348476220002,30840.66480513,53292.04765680001 2025-07-05,06:56:35.000,186,11064748,5205,0,1751698594,13150.469729799988,30379.454327490006,53292.18041208 2025-07-05,06:56:36.000,186,11064675,5805,0,1751698595,13150.638137549999,26227.855115729995,53292.26425752001 2025-07-05,06:56:37.000,186,11064740,5044,0,1751698596,13150.745918509994,26227.890361380007,53292.466884 2025-07-05,06:56:38.000,186,11064736,5405,0,1751698597,13150.87390839999,28995.94977891,53292.62060064001 2025-07-05,06:56:39.000,186,11064694,5405,0,1751698598,13150.948007809995,30379.99006137,53292.75335592 2025-07-05,06:56:40.000,186,11064710,5325,0,1751698599,13151.04231615,22999.15620009,53292.85816272 2025-07-05,06:56:41.000,186,11064723,5765,0,1751698600,13151.12315187,24844.604335829994,53293.01886648 2025-07-05,06:56:42.000,186,11064730,5605,0,1751698601,13151.177042349991,29919.273022830006,53293.14463464 2025-07-05,06:56:43.000,186,11064737,5725,0,1751698602,13151.197251279991,28074.14209794,53293.24245432001 2025-07-05,06:56:44.000,186,11064728,5044,0,1751698603,13151.177042349991,25767.63151629,53293.396170960004 2025-07-05,06:56:45.000,186,11064791,5965,0,1751698604,13151.16356973,28535.620442519998,53293.53591336001 2025-07-05,06:56:46.000,186,11064718,5325,0,1751698605,13151.197251279991,27151.798683090004,53293.64072016 2025-07-05,06:56:47.000,186,11064675,5645,0,1751698606,13151.284823310001,26690.630500230007,53293.731552720004 2025-07-05,06:56:48.000,186,11064724,5565,0,1751698607,13151.331977479997,33149.27602752,53293.969114800006 2025-07-05,06:56:49.000,186,11064720,5365,0,1751698608,13151.365659030002,31765.461317220004,53294.087895840006 2025-07-05,06:56:50.000,186,11064693,5565,0,1751698609,13151.379131649992,34072.119930600005,53294.234625360004 2025-07-05,06:56:51.000,186,11064733,5684,0,1751698610,13151.379131649992,26229.807724740007,53294.283535200004 2025-07-05,06:56:52.000,186,11064733,5725,0,1751698611,13151.352186409997,28075.227663960002,53294.423277600006 2025-07-05,06:56:53.000,186,11064745,5765,0,1751698612,13151.338713789992,25307.372671200006,53294.60494272 2025-07-05,06:56:54.000,186,11064777,5765,0,1751698613,13151.372395339997,29459.500567709998,53294.688788160005 2025-07-05,06:56:55.000,186,11064725,5884,0,1751698614,13151.385867960002,29921.063501850003,53294.86346616 2025-07-05,06:56:56.000,186,11064726,5405,0,1751698615,13151.466703680002,31305.209521259996,53294.975260080006 2025-07-05,06:56:57.000,186,11064776,5485,0,1751698616,13151.446494750002,31766.659669319997,53295.04513128001 2025-07-05,06:56:58.000,186,11064736,5405,0,1751698617,13151.426285820002,28076.22864042,53295.1569252 2025-07-05,06:56:59.000,186,11064738,5365,0,1751698618,13151.358922719992,31305.64656732,53295.261732000006 2025-07-05,06:57:00.000,186,11064725,5565,0,1751698619,13151.311768549996,24847.24071045,53295.3665388 2025-07-05,06:57:01.000,186,11064714,5365,0,1751698620,13151.264614380001,27615.321275370006,53295.51326832 2025-07-05,06:57:02.000,186,11064776,5365,0,1751698621,13151.197251279991,28076.665686480002,53295.55519104 2025-07-05,06:57:03.000,186,11064730,5365,0,1751698622,13151.18377866,28999.326312179997,53295.70192056 2025-07-05,06:57:04.000,186,11064756,5525,0,1751698623,13151.12315187,29460.77646024,53295.78576600001 2025-07-05,06:57:05.000,186,11064758,5525,0,1751698624,13151.10294294,29922.275952209995,53295.88358568001 2025-07-05,06:57:07.000,186,11064719,6084,0,1751698626,13150.907589949995,28538.588126250004,53296.05127656001 2025-07-05,06:57:08.000,186,11064717,5925,0,1751698627,13150.887381019995,27154.780465079995,53296.19101896001 2025-07-05,06:57:09.000,186,11064770,5085,0,1751698628,13150.83349053999,26693.5840857,53296.267877280006 2025-07-05,06:57:10.000,186,11064750,5285,0,1751698629,13150.81328160999,30384.409865880007,53296.3447356 2025-07-05,06:57:11.000,186,11064584,5445,0,1751698630,13150.85369946999,34997.85397698,53296.42159392 2025-07-05,06:57:12.000,186,11064718,5405,0,1751698631,13150.85369946999,30384.64248717,53296.55434920001 2025-07-05,06:57:13.000,186,11064695,5884,0,1751698632,13150.90085364,29923.474304310002,53296.652168880006 2025-07-05,06:57:14.000,186,11064747,5684,0,1751698633,13150.98168936,26232.93753846,53296.73601432 2025-07-05,06:57:15.000,186,11064703,5565,0,1751698634,13150.927798879995,31307.74720806,53296.93165368001 2025-07-05,06:57:16.000,186,11064700,5245,0,1751698635,13150.86043578,28078.583049840003,53296.987550640006 2025-07-05,06:57:17.000,186,11064727,5884,0,1751698636,13150.766127439994,33614.87811315,53297.07838320001 2025-07-05,06:57:18.000,186,11064682,5165,0,1751698637,13150.725709579994,31308.297040200006,53297.14825440001 2025-07-05,06:57:19.000,186,11064791,5725,0,1751698638,13150.725709579994,33153.70993029,53297.26004832 2025-07-05,06:57:20.000,186,11064744,5445,0,1751698639,13150.725709579994,34537.905293610005,53297.34389376001 2025-07-05,06:57:21.000,186,11064723,5645,0,1751698640,13150.69202802999,29463.229557479994,53297.41376496001 2025-07-05,06:57:22.000,186,11064699,5845,0,1751698641,13150.75265481999,27156.711926699994,53297.51857176 2025-07-05,06:57:23.000,186,11064746,5245,0,1751698642,13150.826754229995,29002.279897650005,53297.55350736 2025-07-05,06:57:24.000,186,11064770,5285,0,1751698643,13150.92106257,28079.619271949996,53297.7421596 2025-07-05,06:57:25.000,186,11064744,5365,0,1751698644,13151.01537090999,24850.363475039994,53297.76312096 2025-07-05,06:57:26.000,186,11064719,5805,0,1751698645,13151.177042349991,29002.63940328,53297.881902 2025-07-05,06:57:27.000,186,11064685,5805,0,1751698646,13151.338713789992,32693.514527370004,53297.97972168 2025-07-05,06:57:28.000,186,11064705,5725,0,1751698647,13151.406076890002,32232.26880408,53298.08452848001 2025-07-05,06:57:29.000,186,11064750,5365,0,1751698648,13151.486912610002,32232.346344510006,53298.18234816001 2025-07-05,06:57:30.000,186,11064757,6005,0,1751698649,13151.547539400002,29003.069400210006,53298.28715496 2025-07-05,06:57:31.000,186,11064769,5645,0,1751698650,13151.689001909988,30387.278861789993,53298.35003904001 2025-07-05,06:57:32.000,186,11064772,5165,0,1751698651,13151.749628699989,26235.256702230006,53298.39894888001 2025-07-05,06:57:33.000,186,11064709,5965,0,1751698652,13151.837200729999,29003.506446269996,53298.50375568 2025-07-05,06:57:34.000,186,11064629,5884,0,1751698653,13151.877618589999,31771.76323944,53298.643498080004 2025-07-05,06:57:35.000,186,11064722,5525,0,1751698654,13151.918036449999,34540.11872042999,53298.67843368 2025-07-05,06:57:36.000,186,11064723,5725,0,1751698655,13151.89109120999,31772.256678539998,53298.76926624 2025-07-05,06:57:37.000,186,11064720,5605,0,1751698656,13151.99213585999,30849.715888050006,53298.8600988 2025-07-05,06:57:38.000,186,11064729,5725,0,1751698657,13152.046026339995,29004.380538390003,53298.94394424001 2025-07-05,06:57:39.000,186,11064739,5925,0,1751698658,13152.147070989995,29004.521520990005,53298.978879840004 2025-07-05,06:57:40.000,186,11064687,5805,0,1751698659,13152.248115639995,29004.556766640002,53299.07669952 2025-07-05,06:57:41.000,186,11064769,5765,0,1751698660,13152.40305077,31311.440952179997,53299.167532080006 2025-07-05,06:57:42.000,186,11064690,5245,0,1751698661,13152.504095420001,33156.97367748,53299.22342904 2025-07-05,06:57:43.000,186,11064706,5245,0,1751698662,13152.584931140002,29004.90217401,53299.30727448001 2025-07-05,06:57:44.000,186,11064737,5805,0,1751698663,13152.632085309997,28082.269744830002,53299.44002976 2025-07-05,06:57:45.000,186,11064708,5205,0,1751698664,13152.679239479992,32696.066312430004,53299.53086232 2025-07-05,06:57:46.000,186,11064772,5245,0,1751698665,13152.679239479992,29005.346269200003,53299.57977216 2025-07-05,06:57:47.000,186,11064759,6124,0,1751698666,13152.652294239997,26698.751097989996,53299.67759184 2025-07-05,06:57:48.000,186,11064670,5485,0,1751698667,13152.685975790002,32235.201242159994,53299.76143728001 2025-07-05,06:57:49.000,186,11064712,5405,0,1751698668,13152.773547819997,31774.018961039998,53299.86624408 2025-07-05,06:57:50.000,186,11064737,5845,0,1751698669,13152.861119849993,30390.042120750004,53299.92912816001 2025-07-05,06:57:51.000,186,11064762,5285,0,1751698670,13152.901537709993,26699.18814405,53300.02694784001 2025-07-05,06:57:52.000,186,11064788,5325,0,1751698671,13152.901537709993,30851.598005759995,53300.054896320005 2025-07-05,06:57:53.000,186,11064749,5805,0,1751698672,13152.975637119998,32235.77927082,53300.173677360006 2025-07-05,06:57:54.000,186,11064714,5005,0,1751698673,13153.096890699999,28083.59498127,53300.21560008001 2025-07-05,06:57:55.000,186,11064720,5365,0,1751698674,13153.29224368999,29467.832639369997,53300.320406880004 2025-07-05,06:57:56.000,186,11064663,5925,0,1751698675,13153.44044251,31774.79436534,53300.41123944001 2025-07-05,06:57:57.000,186,11064728,5445,0,1751698676,13153.588641329996,30852.126690510006,53300.52303336 2025-07-05,06:57:58.000,186,11064723,5925,0,1751698677,13153.689685979996,29006.692653029997,53300.58591744 2025-07-05,06:57:59.000,186,11064530,5365,0,1751698678,13153.790730629997,30852.302918760004,53300.70469848 2025-07-05,06:58:00.000,186,11064671,5965,0,1751698679,13153.911984209997,27622.892040990002,53300.73264696 2025-07-05,06:58:01.000,186,11064597,5684,0,1751698680,13154.026501480002,25316.148838049994,53300.823479520004 2025-07-05,06:58:02.000,186,11064676,5325,0,1751698681,13154.188172919989,28545.869877539997,53300.9212992 2025-07-05,06:58:03.000,186,11064717,5725,0,1751698682,13154.343108049994,27623.293841399995,53300.97719616 2025-07-05,06:58:04.000,186,11064682,5485,0,1751698683,13154.464361629995,34082.71477299,53301.05405448001 2025-07-05,06:58:05.000,186,11064667,5925,0,1751698684,13154.63950569,28546.33512012,53301.11693856 2025-07-05,06:58:06.000,186,11064683,5845,0,1751698685,13154.747286649996,28546.454955330002,53301.31257792 2025-07-05,06:58:07.000,186,11064739,6005,0,1751698686,13154.908958089996,31314.810436319996,53301.38943624001 2025-07-05,06:58:08.000,186,11064710,5325,0,1751698687,13154.983057500001,35005.91113257001,53301.50123016 2025-07-05,06:58:09.000,186,11064744,5405,0,1751698688,13155.063893220002,29930.88293994,53301.64097256 2025-07-05,06:58:10.000,186,11064773,5684,0,1751698689,13155.205355730002,31776.55664784,53301.74577936 2025-07-05,06:58:11.000,186,11064737,5805,0,1751698690,13155.360290859993,32699.506287869997,53301.88552176 2025-07-05,06:58:12.000,186,11064677,5684,0,1751698691,13155.528698609989,30392.748986670005,53301.99032856001 2025-07-05,06:58:13.000,186,11064725,5765,0,1751698692,13155.69037004999,26701.782223889997,53302.05321264 2025-07-05,06:58:14.000,186,11064675,5645,0,1751698693,13155.79815101,29931.580803810008,53302.213916400004 2025-07-05,06:58:15.000,186,11064699,5805,0,1751698694,13155.845305179995,29008.948374629996,53302.32571032001 2025-07-05,06:58:16.000,186,11064773,5845,0,1751698695,13155.91940459,32700.12661131,53302.37462016001 2025-07-05,06:58:17.000,186,11064521,5925,0,1751698696,13155.95982245,32238.746954550006,53302.5283368 2025-07-05,06:58:18.000,186,11064785,5725,0,1751698697,13156.067603409996,31777.473034740004,53302.60519512 2025-07-05,06:58:19.000,186,11064754,5405,0,1751698698,13156.081076030001,29009.251487219997,53302.80782160001 2025-07-05,06:58:20.000,186,11064715,5845,0,1751698699,13156.094548649991,29470.765077450007,53302.96153824 2025-07-05,06:58:21.000,186,11064728,5165,0,1751698700,13156.141702820001,30855.023882940004,53303.01044808 2025-07-05,06:58:22.000,186,11064714,5365,0,1751698701,13156.202329610001,33623.34411828,53303.19910032 2025-07-05,06:58:23.000,186,11064770,5365,0,1751698702,13156.195593299992,31316.474031000005,53303.289932880005 2025-07-05,06:58:24.000,186,11064732,5085,0,1751698703,13156.175384369992,29009.603943719994,53303.3667912 2025-07-05,06:58:25.000,186,11064694,5205,0,1751698704,13156.209065919997,27625.514317349996,53303.46461088 2025-07-05,06:58:26.000,186,11064698,5445,0,1751698705,13156.195593299992,28086.964465409998,53303.555443440004 2025-07-05,06:58:27.000,186,11064762,5365,0,1751698706,13156.229274849997,30855.348142920004,53303.674224480004 2025-07-05,06:58:28.000,186,11064755,5565,0,1751698707,13156.296637949992,29009.970498480005,53303.7510828 2025-07-05,06:58:29.000,186,11064705,5845,0,1751698708,13156.296637949992,26703.18500076,53303.841915360004 2025-07-05,06:58:30.000,186,11064715,5765,0,1751698709,13156.323583190002,31778.516305979996,53303.86986384 2025-07-05,06:58:31.000,186,11064772,5405,0,1751698710,13156.397682599993,23012.197090589994,53304.08646456 2025-07-05,06:58:32.000,186,11064671,5925,0,1751698711,13156.458309389993,27626.092346010002,53304.1353744 2025-07-05,06:58:33.000,186,11064748,5205,0,1751698712,13156.518936179993,33624.18296475,53304.10742592 2025-07-05,06:58:34.000,186,11064739,5645,0,1751698713,13156.566090349988,26703.389425529997,53304.24018120001 2025-07-05,06:58:35.000,186,11064722,5405,0,1751698714,13156.613244519998,29933.314889789996,53304.35197512 2025-07-05,06:58:36.000,186,11064717,5765,0,1751698715,13156.646926069989,28549.316902110004,53304.37293648 2025-07-05,06:58:37.000,186,11064732,5525,0,1751698716,13156.680607619994,28549.408540799996,53304.49171752 2025-07-05,06:58:38.000,186,11064733,6124,0,1751698717,13156.640189759994,30856.327971990002,53304.54062736 2025-07-05,06:58:39.000,186,11064689,5765,0,1751698718,13156.646926069989,34547.513257800005,53304.57556296001 2025-07-05,06:58:40.000,186,11064554,5445,0,1751698719,13156.606508209989,26703.918110280007,53304.729279600004 2025-07-05,06:58:41.000,186,11064698,5245,0,1751698720,13156.606508209989,29472.322935179996,53304.750240960006 2025-07-05,06:58:42.000,186,11064684,5325,0,1751698721,13156.599771899993,31318.095330900003,53304.82709928 2025-07-05,06:58:43.000,186,11064719,5884,0,1751698722,13156.626717139989,29011.274587530002,53304.80613792 2025-07-05,06:58:44.000,186,11064690,5125,0,1751698723,13156.653662379998,31318.45483653,53304.95286744 2025-07-05,06:58:45.000,186,11064690,5325,0,1751698724,13156.673871309999,28550.254436400006,53304.99479016 2025-07-05,06:58:46.000,186,11064681,5645,0,1751698725,13156.774915959999,30395.99158647,53304.98081592 2025-07-05,06:58:47.000,186,11064743,5884,0,1751698726,13156.82880643999,28550.508205079997,53305.05767424001 2025-07-05,06:58:48.000,186,11064701,5884,0,1751698727,13156.95679633,28550.613942030002,53305.12754544001 2025-07-05,06:58:49.000,186,11064703,5765,0,1751698728,13157.064577289995,25320.808312980007,53305.19042952 2025-07-05,06:58:50.000,186,11064717,5805,0,1751698729,13157.1386767,30396.30879732,53305.22536512001 2025-07-05,06:58:51.000,186,11064690,5245,0,1751698730,13157.212776109991,33626.15672114999,53305.33017192 2025-07-05,06:58:52.000,186,11064719,5965,0,1751698731,13157.313820759991,28089.452808300004,53305.33715904 2025-07-05,06:58:53.000,186,11064719,5645,0,1751698732,13157.347502309996,23014.191994380002,53305.3581204 2025-07-05,06:58:54.000,186,11064703,5725,0,1751698733,13157.408129099997,29012.515234410006,53305.44895296 2025-07-05,06:58:55.000,186,11064662,5525,0,1751698734,13157.468755889997,32242.433649540006,53305.54677264 2025-07-05,06:58:56.000,186,11064697,5805,0,1751698735,13157.583273160002,24860.07012705,53305.58170824001 2025-07-05,06:58:57.000,186,11064708,5405,0,1751698736,13157.576536849992,28090.044935219994,53305.59568248 2025-07-05,06:58:58.000,186,11064708,5485,0,1751698737,13157.657372569993,31319.921055569997,53305.63061808001 2025-07-05,06:58:59.000,186,11064671,5925,0,1751698738,13157.751680909998,32704.193959319993,53305.72145064 2025-07-05,06:59:00.000,186,11064715,5645,0,1751698739,13157.845989249989,34088.52325611,53305.83324456 2025-07-05,06:59:01.000,186,11064684,5285,0,1751698740,13157.98745175999,26706.23022492,53305.84721880001 2025-07-05,06:59:02.000,186,11064695,5965,0,1751698741,13158.06828747999,30397.500100289995,53305.924077120006 2025-07-05,06:59:03.000,186,11064688,5245,0,1751698742,13158.11544165,32243.251348620004,53306.07779376 2025-07-05,06:59:04.000,186,11064679,5725,0,1751698743,13158.16933212999,34550.43864675,53306.042858160006 2025-07-05,06:59:05.000,186,11064703,5925,0,1751698744,13158.25690416,28090.975420379997,53306.1267036 2025-07-05,06:59:06.000,186,11064713,5765,0,1751698745,13158.283849399995,32705.187886650005,53306.20356192001 2025-07-05,06:59:07.000,186,11064737,5845,0,1751698746,13158.35121249999,29014.136534310004,53306.266446 2025-07-05,06:59:08.000,186,11064711,5684,0,1751698747,13158.39836667,25323.042887190008,53306.32933008001 2025-07-05,06:59:09.000,186,11064678,5245,0,1751698748,13158.47920239,30860.155649580003,53306.41317552 2025-07-05,06:59:10.000,186,11064735,5805,0,1751698749,13158.526356559996,30860.289583050006,53306.46907248001 2025-07-05,06:59:11.000,186,11064675,5684,0,1751698750,13158.539829180001,29476.221104070006,53306.53195656 2025-07-05,06:59:12.000,186,11064742,5445,0,1751698751,13158.593719659992,33629.04686445001,53306.61580200001 2025-07-05,06:59:13.000,186,11064703,5805,0,1751698752,13158.580247040001,30860.6772852,53306.67169896 2025-07-05,06:59:14.000,186,11064732,5325,0,1751698753,13158.674555379992,30860.8182678,53306.77650576 2025-07-05,06:59:15.000,186,11064661,5965,0,1751698754,13158.762127410002,25785.508109970004,53306.90227392001 2025-07-05,06:59:16.000,186,11064719,5845,0,1751698755,13158.782336340002,28092.765899399994,53306.95817088 2025-07-05,06:59:17.000,186,11064723,5925,0,1751698756,13158.863172060002,30861.4526895,53307.028042080005 2025-07-05,06:59:18.000,186,11064671,5805,0,1751698757,13158.957480399993,29015.856522029993,53307.097913280006 2025-07-05,06:59:19.000,186,11064723,5925,0,1751698758,13159.132624459999,24401.770940100003,53307.27259128 2025-07-05,06:59:20.000,186,11064715,4965,0,1751698759,13159.28755958999,25324.699432740003,53307.363423840005 2025-07-05,06:59:21.000,186,11064727,5925,0,1751698760,13159.4963852,26709.092171700002,53307.46124352 2025-07-05,06:59:22.000,186,11064759,5845,0,1751698761,13159.664792949996,30400.573520970007,53307.51714048 2025-07-05,06:59:23.000,186,11064659,5765,0,1751698762,13159.792782839992,29477.905846139998,53307.58701168 2025-07-05,06:59:24.000,186,11064684,5365,0,1751698763,13159.934245349992,27632.37312084,53307.69181848001 2025-07-05,06:59:25.000,186,11064730,5365,0,1751698764,13160.035289999993,34092.400277609995,53307.79662528 2025-07-05,06:59:26.000,186,11064712,5445,0,1751698765,13160.109389409998,25786.910886840007,53307.866496480005 2025-07-05,06:59:27.000,186,11064677,6165,0,1751698766,13160.284533469989,31785.459699030005,53307.92938056001 2025-07-05,06:59:28.000,186,11064733,5645,0,1751698767,13160.42599597999,29478.413383499996,53308.04816160001 2025-07-05,06:59:29.000,186,11064719,5645,0,1751698768,13160.53377694,30401.391220050005,53308.104058560006 2025-07-05,06:59:30.000,186,11064717,5925,0,1751698769,13160.60787634999,29478.617808270006,53308.29271080001 2025-07-05,06:59:31.000,186,11064728,4605,0,1751698770,13160.66850313999,27632.866559939997,53308.35559488 2025-07-05,06:59:32.000,186,11064734,5445,0,1751698771,13160.762811479995,31324.326761820004,53308.4673888 2025-07-05,06:59:33.000,186,11064732,4765,0,1751698772,13160.843647199996,29940.067956330007,53308.55822136001 2025-07-05,06:59:34.000,186,11064707,4965,0,1751698773,13160.911010299991,30862.933006799998,53308.5721956 2025-07-05,06:59:35.000,186,11064742,5245,0,1751698774,13160.91774661,33170.176697970004,53308.656041040005 2025-07-05,06:59:36.000,186,11064720,5365,0,1751698775,13160.91774661,33170.37407361,53308.7818092 2025-07-05,06:59:37.000,186,11064739,6165,0,1751698776,13160.890801369991,30863.355954600003,53308.774822080006 2025-07-05,06:59:38.000,186,11064693,5965,0,1751698777,13160.863856129996,27633.529178159995,53308.8516804 2025-07-05,06:59:39.000,186,11064723,5925,0,1751698778,13160.85711982,25326.49696089,53308.90757736 2025-07-05,06:59:40.000,186,11064740,5445,0,1751698779,13160.83017457999,29479.414359960007,53308.921551600004 2025-07-05,06:59:41.000,186,11064690,5445,0,1751698780,13160.843647199996,33170.916856619995,53308.991422800005 2025-07-05,06:59:42.000,186,11064740,5485,0,1751698781,13160.78975671999,34555.309595579994,53309.07526824 2025-07-05,06:59:43.000,186,11064716,5765,0,1751698782,13160.85711982,29018.267324490007,53309.159113680005 2025-07-05,06:59:44.000,186,11064705,5925,0,1751698783,13160.83017457999,25788.355958490007,53309.18007504001 2025-07-05,06:59:45.000,186,11064696,5285,0,1751698784,13160.843647199996,27634.10720682,53309.22898488001 2025-07-05,06:59:46.000,186,11064737,6084,0,1751698785,13160.843647199996,27172.762795710005,53309.208023520005 2025-07-05,06:59:47.000,186,11064654,4725,0,1751698786,13160.80996564999,29018.542240559997,53309.26392048 2025-07-05,06:59:48.000,186,11064737,5044,0,1751698787,13160.83017457999,29018.605682730005,53309.28488184 2025-07-05,06:59:49.000,186,11064780,5205,0,1751698788,13160.884065059996,28557.240124229997,53309.35475304 2025-07-05,06:59:50.000,186,11064706,5445,0,1751698789,13160.863856129996,28557.310615530005,53309.34776592001 2025-07-05,06:59:51.000,186,11064693,4925,0,1751698790,13160.85711982,30403.104158639995,53309.424624240004 2025-07-05,06:59:52.000,186,11064724,4685,0,1751698791,13160.83691089,35940.26626494,53309.45257272 2025-07-05,06:59:53.000,186,11064685,6084,0,1751698792,13160.890801369991,24865.98434712,53309.5503924 2025-07-05,06:59:54.000,186,11064766,4605,0,1751698793,13160.884065059996,29941.809091439995,53309.613276480006 2025-07-05,06:59:55.000,186,11064749,4965,0,1751698794,13160.890801369991,28557.53618769,53309.59930224 2025-07-05,06:59:56.000,186,11064663,4845,0,1751698795,13160.870592439991,27173.220989160007,53309.6202636 2025-07-05,06:59:57.000,186,11064714,5565,0,1751698796,13160.863856129996,31326.166584749997,53309.65519920001 2025-07-05,06:59:58.000,186,11064714,4685,0,1751698797,13160.78975671999,29941.92187752,53309.64122496 2025-07-05,06:59:59.000,186,11064726,5485,0,1751698798,13160.762811479995,27634.819168949994,53309.71808328 2025-07-05,07:00:00.000,186,11064725,5845,0,1751698799,13160.68871206999,29942.05581099,53309.73205752001 2025-07-05,07:00:01.000,186,11064736,5525,0,1751698800,13160.62808527999,27634.882611120003,53309.74603176 2025-07-05,07:00:02.000,186,11064716,5605,0,1751698801,13160.560722179995,26711.97526587,53309.73904464 2025-07-05,07:00:03.000,186,11064676,5325,0,1751698802,13160.520304319994,31787.814108449995,53309.77398024001 2025-07-05,07:00:04.000,186,11064736,5325,0,1751698803,13160.439468599994,30403.51300818,53309.78795448 2025-07-05,07:00:05.000,186,11064732,4285,0,1751698804,13160.372105499999,30864.963156240003,53309.780967360006 2025-07-05,07:00:06.000,186,11064699,5044,0,1751698805,13160.277797159993,29942.105154899997,53309.80891584 2025-07-05,07:00:07.000,186,11064725,6084,0,1751698806,13160.250851919998,27173.552298270006,53309.72507040001 2025-07-05,07:00:08.000,186,11064727,5805,0,1751698807,13160.143070959988,28557.945037230005,53309.71808328 2025-07-05,07:00:09.000,186,11064673,5965,0,1751698808,13160.109389409998,29942.253186629998,53309.68314768001 2025-07-05,07:00:10.000,186,11064674,5405,0,1751698809,13160.143070959988,28557.937988100006,53309.72507040001 2025-07-05,07:00:11.000,186,11064668,5365,0,1751698810,13160.156543579993,29480.788940309998,53309.69712192 2025-07-05,07:00:12.000,186,11064689,5725,0,1751698811,13160.163279889988,32249.355895200002,53309.66917344 2025-07-05,07:00:13.000,186,11064713,5884,0,1751698812,13160.176752509993,30403.632843390005,53309.662186320005 2025-07-05,07:00:14.000,186,11064738,5125,0,1751698813,13160.143070959988,29942.23203924,53309.62725072 2025-07-05,07:00:15.000,186,11064718,5485,0,1751698814,13160.109389409998,31326.540188640007,53309.64821208 2025-07-05,07:00:16.000,186,11064691,5645,0,1751698815,13160.089180479998,29019.359939639995,53309.6202636 2025-07-05,07:00:17.000,186,11064655,5884,0,1751698816,13160.075707859993,31326.483795599997,53309.5503924 2025-07-05,07:00:18.000,186,11064701,5605,0,1751698817,13159.981399520002,25789.307591040008,53309.55737952001 2025-07-05,07:00:19.000,186,11064699,5725,0,1751698818,13159.994872139992,30865.026598409997,53309.52943104 2025-07-05,07:00:20.000,186,11064712,5285,0,1751698819,13159.961190590002,30403.583499479995,53309.51545680001 2025-07-05,07:00:21.000,186,11064684,5445,0,1751698820,13159.954454279992,26712.14444499,53309.52943104 2025-07-05,07:00:22.000,186,11064552,5485,0,1751698821,13159.893827489992,27635.09408502,53309.45955984 2025-07-05,07:00:23.000,186,11064755,5965,0,1751698822,13159.880354870002,22559.31868461,53309.47353408 2025-07-05,07:00:24.000,186,11064699,5725,0,1751698823,13159.860145940002,29942.267284889997,53309.45955984 2025-07-05,07:00:25.000,186,11064678,5285,0,1751698824,13159.839937010001,27173.61574044,53309.46654696001 2025-07-05,07:00:26.000,186,11064743,5525,0,1751698825,13159.812991769992,32249.454583019993,53309.39667576001 2025-07-05,07:00:27.000,186,11064767,6205,0,1751698826,13159.819728080001,30865.223974049994,53309.3407788 2025-07-05,07:00:28.000,186,11064775,5845,0,1751698827,13159.819728080001,26250.87052518,53309.38968864001 2025-07-05,07:00:29.000,186,11064760,4445,0,1751698828,13159.873618559992,29019.543217020007,53309.31283032 2025-07-05,07:00:30.000,186,11064762,5285,0,1751698829,13159.920772730002,34095.41730525,53309.40366288 2025-07-05,07:00:31.000,186,11064744,5205,0,1751698830,13160.001608450002,32249.651958660004,53309.28488184 2025-07-05,07:00:32.000,186,11064619,5765,0,1751698831,13160.055498929993,29019.677150489995,53309.31283032 2025-07-05,07:00:33.000,186,11064740,5605,0,1751698832,13160.062235240002,30865.46364447,53309.3058432 2025-07-05,07:00:34.000,186,11064745,5525,0,1751698833,13160.109389409998,32711.186696279998,53309.26392048 2025-07-05,07:00:35.000,186,11064717,5765,0,1751698834,13160.143070959988,31326.94903818,53309.27090760001 2025-07-05,07:00:36.000,186,11064715,5725,0,1751698835,13160.203697749988,28558.46667285,53309.3407788 2025-07-05,07:00:37.000,186,11064735,5125,0,1751698836,13160.237379299993,30865.78085532,53309.35475304 2025-07-05,07:00:38.000,186,11064717,5605,0,1751698837,13160.284533469989,32250.16654515,53309.34776592001 2025-07-05,07:00:39.000,186,11064751,5925,0,1751698838,13160.284533469989,29020.24813002,53309.33379168 2025-07-05,07:00:40.000,186,11064763,5565,0,1751698839,13160.311478709998,31327.456575539996,53309.35475304 2025-07-05,07:00:41.000,186,11064726,5085,0,1751698840,13160.318215019994,34557.62171022,53309.3407788 2025-07-05,07:00:42.000,186,11064713,5845,0,1751698841,13160.338423949994,27174.644913419994,53309.34776592001 2025-07-05,07:00:43.000,186,11064685,5565,0,1751698842,13160.42599597999,30404.697262019996,53309.3407788 2025-07-05,07:00:44.000,186,11064768,5365,0,1751698843,13160.432732289999,23483.135367630006,53309.31283032 2025-07-05,07:00:45.000,186,11064675,5725,0,1751698844,13160.46641383999,25790.36496054,53309.36174016 2025-07-05,07:00:46.000,186,11064729,5765,0,1751698845,13160.49335908,31789.104099239994,53309.41065 2025-07-05,07:00:47.000,186,11064786,5365,0,1751698846,13160.53377694,30404.845293749997,53309.45955984 2025-07-05,07:00:48.000,186,11064729,5965,0,1751698847,13160.54724955999,31789.315573140004,53309.45257272 2025-07-05,07:00:49.000,186,11064706,5365,0,1751698848,13160.59440373,33173.7083121,53309.494495440005 2025-07-05,07:00:50.000,186,11064712,5605,0,1751698849,13160.59440373,31789.36491705,53309.445585600006 2025-07-05,07:00:51.000,186,11064714,5365,0,1751698850,13160.64829420999,31327.971162030008,53309.48750832001 2025-07-05,07:00:52.000,186,11064731,5845,0,1751698851,13160.661766829995,36865.31654571,53309.48750832001 2025-07-05,07:00:53.000,186,11064737,5684,0,1751698852,13160.702184689995,28097.97520647,53309.543405280005 2025-07-05,07:00:54.000,186,11064756,5525,0,1751698853,13160.742602549995,27636.553254929997,53309.57135376 2025-07-05,07:00:55.000,186,11064756,5245,0,1751698854,13160.803229339996,28559.573386260003,53309.52943104 2025-07-05,07:00:56.000,186,11064771,5725,0,1751698855,13160.843647199996,23483.734543679995,53309.53641816001 2025-07-05,07:00:57.000,186,11064754,4685,0,1751698856,13160.931219229991,33174.18765294,53309.5503924 2025-07-05,07:00:58.000,186,11064725,5884,0,1751698857,13160.964900779996,30405.578403270003,53309.58532800001 2025-07-05,07:00:59.000,186,11064699,5845,0,1751698858,13161.032263879992,28559.862400590006,53309.592315120004 2025-07-05,07:01:00.000,186,11064750,5285,0,1751698859,13161.140044840002,29021.347794300003,53309.613276480006 2025-07-05,07:01:01.000,186,11064696,4445,0,1751698860,13161.214144249992,29944.269237810004,53309.613276480006 2025-07-05,07:01:02.000,186,11064740,5365,0,1751698861,13161.241089490002,27175.645889880005,53309.6901348 2025-07-05,07:01:03.000,186,11064727,6084,0,1751698862,13161.308452589998,31328.69017329,53309.68314768001 2025-07-05,07:01:04.000,186,11064711,5845,0,1751698863,13161.375815689993,27175.737528569996,53309.72507040001 2025-07-05,07:01:05.000,186,11064729,5605,0,1751698864,13161.429706169998,27175.765725089994,53309.75301888001 2025-07-05,07:01:06.000,186,11064785,5725,0,1751698865,13161.510541889998,24407.135328029995,53309.760006000004 2025-07-05,07:01:07.000,186,11064768,5485,0,1751698866,13161.611586539999,32713.301435279995,53309.760006000004 2025-07-05,07:01:08.000,186,11064746,5485,0,1751698867,13161.69242226,26253.133295909996,53309.81590296 2025-07-05,07:01:09.000,186,11064722,5125,0,1751698868,13161.739576429994,31329.113121090006,53309.91372264 2025-07-05,07:01:10.000,186,11064716,5285,0,1751698869,13161.840621079995,29483.354823629998,53309.90673552 2025-07-05,07:01:11.000,186,11064741,5884,0,1751698870,13161.881038939995,29483.418265800006,53309.96961960001 2025-07-05,07:01:12.000,186,11064745,6045,0,1751698871,13161.90798417999,25791.901670880005,53309.97660672 2025-07-05,07:01:13.000,186,11064724,5445,0,1751698872,13162.04944668999,29483.47465884,53310.01154232 2025-07-05,07:01:14.000,186,11064695,5805,0,1751698873,13162.110073479991,28560.666001410005,53310.02551656 2025-07-05,07:01:15.000,186,11064726,5445,0,1751698874,13162.197645510001,30867.980183880005,53310.06743928001 2025-07-05,07:01:16.000,186,11064769,4925,0,1751698875,13162.190909199991,29945.12923167,53310.046477920005 2025-07-05,07:01:17.000,186,11064734,5525,0,1751698876,13162.177436580001,35943.96705819,53310.0744264 2025-07-05,07:01:18.000,186,11064735,5684,0,1751698877,13162.197645510001,30406.537084950003,53310.15827184001 2025-07-05,07:01:19.000,186,11064746,5285,0,1751698878,13162.177436580001,25330.592505420005,53310.17224608 2025-07-05,07:01:20.000,186,11064686,5125,0,1751698879,13162.163963959996,26715.02753916,53310.116349120006 2025-07-05,07:01:21.000,186,11064744,5245,0,1751698880,13162.177436580001,30868.092969959995,53310.15128472 2025-07-05,07:01:22.000,186,11064731,5725,0,1751698881,13162.137018720001,32252.41521762,53310.0744264 2025-07-05,07:01:23.000,186,11064718,5325,0,1751698882,13162.190909199991,24407.840241030004,53310.10237488 2025-07-05,07:01:24.000,186,11064721,5525,0,1751698883,13162.231327059992,29022.398114669995,53310.095387760004 2025-07-05,07:01:25.000,186,11064743,5125,0,1751698884,13162.278481230001,23946.43238775,53310.08840064001 2025-07-05,07:01:26.000,186,11064757,5725,0,1751698885,13162.238063370001,30406.685116680004,53310.116349120006 2025-07-05,07:01:27.000,186,11064785,6324,0,1751698886,13162.238063370001,26253.58444023,53310.13731048001 2025-07-05,07:01:28.000,186,11064701,5725,0,1751698887,13162.298690160002,29022.32762337,53310.13731048001 2025-07-05,07:01:29.000,186,11064745,5605,0,1751698888,13162.345844329997,31329.64885497,53310.10936200001 2025-07-05,07:01:30.000,186,11064750,5044,0,1751698889,13162.392998499992,34098.377939850005,53310.13731048001 2025-07-05,07:01:31.000,186,11064756,4365,0,1751698890,13162.440152670002,29945.333656439994,53310.15128472 2025-07-05,07:01:32.000,186,11064718,5525,0,1751698891,13162.534461009993,30868.233952559996,53310.13032336 2025-07-05,07:01:33.000,186,11064690,5245,0,1751698892,13162.581615179988,29945.404147740002,53310.17224608 2025-07-05,07:01:34.000,186,11064686,5765,0,1751698893,13162.628769349998,29484.045638370008,53310.15128472 2025-07-05,07:01:35.000,186,11064705,5725,0,1751698894,13162.702868759989,29484.094982280003,53310.20019456 2025-07-05,07:01:36.000,186,11064761,5884,0,1751698895,13162.736550309994,29484.10908054,53310.13032336 2025-07-05,07:01:37.000,186,11064722,5125,0,1751698896,13162.790440789999,27638.28734091,53310.165258960005 2025-07-05,07:01:38.000,186,11064720,4765,0,1751698897,13162.84433126999,29484.13022793,53310.15128472 2025-07-05,07:01:39.000,186,11064670,5605,0,1751698898,13162.94537591999,30407.101015349996,53310.19320744 2025-07-05,07:01:40.000,186,11064743,6045,0,1751698899,13162.999266399995,30407.164457520004,53310.22814304001 2025-07-05,07:01:41.000,186,11064694,4685,0,1751698900,13162.99253009,31791.627687779997,53310.20019456 2025-07-05,07:01:42.000,186,11064753,5884,0,1751698901,13163.01273902,32253.07783584,53310.20718168001 2025-07-05,07:01:43.000,186,11064721,4845,0,1751698902,13163.03294795,31791.691129950006,53310.20718168001 2025-07-05,07:01:44.000,186,11064744,5605,0,1751698903,13163.09357474,32253.289309739994,53310.284040000006 2025-07-05,07:01:45.000,186,11064760,5684,0,1751698904,13163.09357474,25792.944942119997,53310.284040000006 2025-07-05,07:01:46.000,186,11064728,5325,0,1751698905,13163.12725628999,29484.62366703,53310.263078640004 2025-07-05,07:01:47.000,186,11064751,6084,0,1751698906,13163.14746521999,29023.229912010007,53310.263078640004 2025-07-05,07:01:48.000,186,11064776,5605,0,1751698907,13163.14746521999,29023.279255920002,53310.32596272001 2025-07-05,07:01:49.000,186,11064712,5325,0,1751698908,13163.15420153,28561.82910786,53310.332949840005 2025-07-05,07:01:50.000,186,11064733,5884,0,1751698909,13163.160937839995,27177.45751629,53310.34692408 2025-07-05,07:01:51.000,186,11064751,5845,0,1751698910,13163.12725628999,29946.193650300003,53310.29102712 2025-07-05,07:01:52.000,186,11064709,5925,0,1751698911,13163.080102119995,28561.906648289994,53310.33993696 2025-07-05,07:01:53.000,186,11064679,5005,0,1751698912,13163.059893189995,34560.807916980004,53310.332949840005 2025-07-05,07:01:54.000,186,11064703,5725,0,1751698913,13163.02621163999,25331.720366220005,53310.36788544 2025-07-05,07:01:55.000,186,11064740,5445,0,1751698914,13162.98579377999,33176.49976758,53310.395833919996 2025-07-05,07:01:56.000,186,11064745,5884,0,1751698915,13162.99253009,33176.49976758,53310.36089832 2025-07-05,07:01:57.000,186,11064717,5925,0,1751698916,13162.958848539995,30869.213781629995,53310.35391120001 2025-07-05,07:01:58.000,186,11064647,5845,0,1751698917,13162.918430679994,32253.514881900002,53310.395833919996 2025-07-05,07:01:59.000,186,11064722,5365,0,1751698918,13162.86454019999,31330.642782299998,53310.35391120001 2025-07-05,07:02:00.000,186,11064714,5325,0,1751698919,13162.830858649999,30407.756584439994,53310.30500136001 2025-07-05,07:02:01.000,186,11064718,5445,0,1751698920,13162.817386029994,33176.422227150004,53310.32596272001 2025-07-05,07:02:02.000,186,11064740,5405,0,1751698921,13162.776968169994,27177.61259715,53310.35391120001 2025-07-05,07:02:03.000,186,11064716,5365,0,1751698922,13162.770231859999,32715.120110820004,53310.25609152001 2025-07-05,07:02:04.000,186,11064733,4925,0,1751698923,13162.776968169994,30407.86232139,53310.263078640004 2025-07-05,07:02:05.000,186,11064734,5525,0,1751698924,13162.723077689989,29023.582368510004,53310.2491044 2025-07-05,07:02:06.000,186,11064658,5245,0,1751698925,13162.770231859999,25331.903643600002,53310.33993696 2025-07-05,07:02:07.000,186,11064691,6045,0,1751698926,13162.770231859999,29485.067762220002,53310.263078640004 2025-07-05,07:02:08.000,186,11064748,5405,0,1751698927,13162.770231859999,29023.63171242,53310.22814304001 2025-07-05,07:02:09.000,186,11064714,4485,0,1751698928,13162.82412233999,26716.451463420002,53310.22814304001 2025-07-05,07:02:10.000,186,11064545,6005,0,1751698929,13162.857803889994,27177.929808,53310.22814304001 2025-07-05,07:02:11.000,186,11064704,5605,0,1751698930,13162.878012819994,27639.492742140006,53310.19320744 2025-07-05,07:02:12.000,186,11064741,6324,0,1751698931,13162.94537591999,25793.692149900002,53310.18622032001 2025-07-05,07:02:13.000,186,11064726,4805,0,1751698932,13162.97232116,29946.86331765,53310.24211728 2025-07-05,07:02:14.000,186,11064755,5765,0,1751698933,13163.03294795,26255.269182300006,53310.20718168001 2025-07-05,07:02:15.000,186,11064701,5765,0,1751698934,13163.039684259995,32254.297335330004,53310.20718168001 2025-07-05,07:02:16.000,186,11064725,5725,0,1751698935,13163.080102119995,23948.16647373,53310.20019456 2025-07-05,07:02:17.000,186,11064747,6084,0,1751698936,13163.120519979995,30870.017382449994,53310.22115592 2025-07-05,07:02:18.000,186,11064734,5605,0,1751698937,13163.140728909995,32254.374875759997,53310.25609152001 2025-07-05,07:02:19.000,186,11064715,5925,0,1751698938,13163.120519979995,30870.017382449994,53310.2491044 2025-07-05,07:02:20.000,186,11064731,5925,0,1751698939,13163.15420153,32715.902564250006,53310.23513016001 2025-07-05,07:02:21.000,186,11064702,5605,0,1751698940,13163.16767414999,27178.359804930005,53310.19320744 2025-07-05,07:02:22.000,186,11064744,5245,0,1751698941,13163.18788307999,27639.86634603,53310.22814304001 2025-07-05,07:02:23.000,186,11064706,5085,0,1751698942,13163.221564629996,29947.251019799995,53310.20718168001 2025-07-05,07:02:24.000,186,11064715,5684,0,1751698943,13163.241773559996,26717.071786860004,53310.25609152001 2025-07-05,07:02:25.000,186,11064713,4805,0,1751698944,13163.241773559996,34561.98512169,53310.22814304001 2025-07-05,07:02:26.000,186,11064741,4925,0,1751698945,13163.241773559996,31331.777692229996,53310.214168800005 2025-07-05,07:02:27.000,186,11064750,5965,0,1751698946,13163.302400349996,32716.240922490004,53310.22115592 2025-07-05,07:02:28.000,186,11064734,5165,0,1751698947,13163.31587297,23487.03353652,53310.22115592 2025-07-05,07:02:29.000,186,11064716,5565,0,1751698948,13163.322609279996,28563.217786470006,53310.15827184001 2025-07-05,07:02:30.000,186,11064724,4765,0,1751698949,13163.349554519991,30870.553116330004,53310.22814304001 2025-07-05,07:02:31.000,186,11064698,5245,0,1751698950,13163.329345589991,26255.931800520004,53310.18622032001 2025-07-05,07:02:32.000,186,11064678,5565,0,1751698951,13163.322609279996,28101.795834930002,53310.13032336 2025-07-05,07:02:33.000,186,11064694,5285,0,1751698952,13163.356290830001,32254.98815007,53310.13032336 2025-07-05,07:02:34.000,186,11064766,5684,0,1751698953,13163.342818209996,29024.780720609997,53310.13731048001 2025-07-05,07:02:35.000,186,11064762,5205,0,1751698954,13163.356290830001,29486.336605620003,53310.0744264 2025-07-05,07:02:36.000,186,11064750,5565,0,1751698955,13163.396708690001,28102.028456219996,53310.12333624 2025-07-05,07:02:37.000,186,11064726,4805,0,1751698956,13163.403444999996,34101.105953160004,53310.13731048001 2025-07-05,07:02:38.000,186,11064720,5605,0,1751698957,13163.369763449991,31332.278180459994,53310.0744264 2025-07-05,07:02:39.000,186,11064717,5965,0,1751698958,13163.363027139996,27179.191602270002,53310.095387760004 2025-07-05,07:02:40.000,186,11064711,5684,0,1751698959,13163.369763449991,26717.7626016,53310.06045216001 2025-07-05,07:02:41.000,186,11064732,5365,0,1751698960,13163.329345589991,27640.712241629997,53310.01852944001 2025-07-05,07:02:42.000,186,11064754,5325,0,1751698961,13163.261982489996,29948.019374969997,53310.0045552 2025-07-05,07:02:43.000,186,11064732,5405,0,1751698962,13163.21482832,30871.018358910005,53309.934684 2025-07-05,07:02:44.000,186,11064717,5725,0,1751698963,13163.181146769995,29025.161373630006,53309.997568080005 2025-07-05,07:02:45.000,186,11064781,5725,0,1751698964,13163.120519979995,30871.053604560002,53309.934684 2025-07-05,07:02:46.000,186,11064747,6124,0,1751698965,13163.039684259995,34101.33152532,53309.91372264 2025-07-05,07:02:47.000,186,11064723,5125,0,1751698966,13163.03294795,26717.92473159,53309.948658240006 2025-07-05,07:02:48.000,186,11064664,5245,0,1751698967,13163.019475329995,28563.866306430005,53309.83686432 2025-07-05,07:02:49.000,186,11064692,5485,0,1751698968,13162.92516698999,30871.194587160004,53309.80192872001 2025-07-05,07:02:50.000,186,11064696,5285,0,1751698969,13162.851067579999,26718.07276332,53309.7949416 2025-07-05,07:02:51.000,186,11064722,5325,0,1751698970,13162.770231859999,27640.9871577,53309.77398024001 2025-07-05,07:02:52.000,186,11064763,5845,0,1751698971,13162.716341379994,30871.265078459997,53309.75301888001 2025-07-05,07:02:53.000,186,11064738,5485,0,1751698972,13162.648978279998,30409.836077789994,53309.73205752001 2025-07-05,07:02:54.000,186,11064719,5765,0,1751698973,13162.541197320003,29948.364782339995,53309.64122496 2025-07-05,07:02:55.000,186,11064731,5605,0,1751698974,13162.406471119997,29025.485633610006,53309.64122496 2025-07-05,07:02:56.000,186,11064678,5285,0,1751698975,13162.345844329997,28564.105976849998,53309.58532800001 2025-07-05,07:02:57.000,186,11064723,5245,0,1751698976,13162.197645510001,30409.92771648,53309.53641816001 2025-07-05,07:02:58.000,186,11064708,5325,0,1751698977,13162.143755029996,30410.026404300006,53309.45257272 2025-07-05,07:02:59.000,186,11064744,5525,0,1751698978,13162.062919309996,25795.32754806,53309.46654696001 2025-07-05,07:03:00.000,186,11064753,5845,0,1751698979,13162.00902882999,31332.940798680007,53309.40366288 2025-07-05,07:03:01.000,186,11064788,5165,0,1751698980,13161.95513835,28564.134173369996,53309.3407788 2025-07-05,07:03:02.000,186,11064751,5684,0,1751698981,13161.89451156,29025.633665340007,53309.27090760001 2025-07-05,07:03:03.000,186,11064711,5845,0,1751698982,13161.80693952999,31332.990142590003,53309.27090760001 2025-07-05,07:03:04.000,186,11064636,5085,0,1751698983,13161.77325798,28564.282205099997,53309.18706216 2025-07-05,07:03:05.000,186,11064657,5765,0,1751698984,13161.652004399999,27179.889466139997,53309.18706216 2025-07-05,07:03:06.000,186,11064643,5725,0,1751698985,13161.584641299989,24411.09693909,53309.06129400001 2025-07-05,07:03:07.000,186,11064660,5405,0,1751698986,13161.503805579989,30871.645731480006,53309.00539704 2025-07-05,07:03:08.000,186,11064649,5845,0,1751698987,13161.369079379998,30410.118042989998,53308.91456448001 2025-07-05,07:03:09.000,186,11064659,5965,0,1751698988,13161.301716280002,29025.71120577,53308.9564872 2025-07-05,07:03:10.000,186,11064681,5845,0,1751698989,13161.227616869997,28564.24695945,53308.872641760005 2025-07-05,07:03:11.000,186,11064738,5205,0,1751698990,13161.160253770002,27641.30436855,53308.85866752 2025-07-05,07:03:12.000,186,11064725,6084,0,1751698991,13161.059209120001,35486.25999816001,53308.73289936 2025-07-05,07:03:13.000,186,11064708,5325,0,1751698992,13161.018791260001,30871.589338439997,53308.68398952 2025-07-05,07:03:14.000,186,11064665,5805,0,1751698993,13160.931219229991,27641.247975510007,53308.586169840004 2025-07-05,07:03:15.000,186,11064683,5845,0,1751698994,13160.91774661,28564.23991032,53308.586169840004 2025-07-05,07:03:16.000,186,11064665,5725,0,1751698995,13160.870592439991,26256.876383940005,53308.54424712 2025-07-05,07:03:17.000,186,11064768,5565,0,1751698996,13160.85711982,26718.305384609994,53308.43245320001 2025-07-05,07:03:18.000,186,11064721,4805,0,1751698997,13160.80996564999,27641.198631599997,53308.37655624 2025-07-05,07:03:19.000,186,11064736,5125,0,1751698998,13160.7762841,29948.512814069996,53308.418478960004 2025-07-05,07:03:20.000,186,11064729,5085,0,1751698999,13160.762811479995,29487.02742036,53308.31367216001 2025-07-05,07:03:21.000,186,11064752,5205,0,1751699000,13160.70892099999,29948.541010589994,53308.24380096001 2025-07-05,07:03:22.000,186,11064695,4925,0,1751699001,13160.62808527999,29025.612517949994,53308.21585248001 2025-07-05,07:03:23.000,186,11064670,5165,0,1751699002,13160.601140039995,32255.841094799995,53308.19489112001 2025-07-05,07:03:24.000,186,11064703,5884,0,1751699003,13160.54724955999,30409.92771648,53308.09008432 2025-07-05,07:03:25.000,186,11064716,5205,0,1751699004,13160.500095389994,29948.498715809998,53308.07611008001 2025-07-05,07:03:26.000,186,11064683,5805,0,1751699005,13160.439468599994,30410.005256909993,53307.97829040001 2025-07-05,07:03:27.000,186,11064703,5925,0,1751699006,13160.40578704999,29948.46347016,53307.88745784001 2025-07-05,07:03:28.000,186,11064701,5165,0,1751699007,13160.365369189989,29486.956929060005,53307.8734836 2025-07-05,07:03:29.000,186,11064751,5845,0,1751699008,13160.324951329989,30409.955912999998,53307.8036124 2025-07-05,07:03:30.000,186,11064702,5405,0,1751699009,13160.271060849998,25333.821006960003,53307.70579272 2025-07-05,07:03:31.000,186,11064710,4565,0,1751699010,13160.318215019994,26256.862285680007,53307.67784424 2025-07-05,07:03:32.000,186,11064731,5805,0,1751699011,13160.291269779998,26256.911629590002,53307.649895760005 2025-07-05,07:03:33.000,186,11064740,4445,0,1751699012,13160.277797159993,30410.118042989998,53307.580024560004 2025-07-05,07:03:34.000,186,11064741,5765,0,1751699013,13160.223906679988,28564.23286119,53307.54508896001 2025-07-05,07:03:35.000,186,11064693,5925,0,1751699014,13160.183488819988,26718.347679390004,53307.44028216 2025-07-05,07:03:36.000,186,11064762,5605,0,1751699015,13160.089180479998,31333.053584759997,53307.37041096 2025-07-05,07:03:37.000,186,11064742,4805,0,1751699016,13160.062235240002,29025.626616210007,53307.34246248 2025-07-05,07:03:38.000,186,11064764,5525,0,1751699017,13159.994872139992,29948.61150189,53307.28656552001 2025-07-05,07:03:39.000,186,11064691,5005,0,1751699018,13159.967926899997,29025.654812730005,53307.29355264 2025-07-05,07:03:40.000,186,11064717,5965,0,1751699019,13159.900563800002,29487.062666009995,53307.1747716 2025-07-05,07:03:41.000,186,11064753,5845,0,1751699020,13159.860145940002,25795.348695449997,53307.076951920004 2025-07-05,07:03:42.000,186,11064689,5005,0,1751699021,13159.826464389997,26256.78474525,53307.028042080005 2025-07-05,07:03:43.000,186,11064720,5605,0,1751699022,13159.826464389997,28102.684025309994,53307.0350292 2025-07-05,07:03:44.000,186,11064690,5325,0,1751699023,13159.819728080001,31332.976044330004,53306.98611936 2025-07-05,07:03:45.000,186,11064708,5565,0,1751699024,13159.819728080001,35024.74640793,53306.91624816 2025-07-05,07:03:46.000,186,11064699,5725,0,1751699025,13159.779310220001,34101.853160939994,53306.90227392001 2025-07-05,07:03:47.000,186,11064714,4765,0,1751699026,13159.806255459996,24872.511841500003,53306.76951864 2025-07-05,07:03:48.000,186,11064690,5445,0,1751699027,13159.806255459996,33178.924668299995,53306.762531520006 2025-07-05,07:03:49.000,186,11064676,5205,0,1751699028,13159.819728080001,28564.275155969997,53306.70663456001 2025-07-05,07:03:50.000,186,11064714,5285,0,1751699029,13159.833200699992,29948.717238840007,53306.63676336001 2025-07-05,07:03:51.000,186,11064718,5285,0,1751699030,13159.846673319997,30871.652780610006,53306.60182776 2025-07-05,07:03:52.000,186,11064737,5765,0,1751699031,13159.812991769992,32717.509765890005,53306.5808664 2025-07-05,07:03:53.000,186,11064569,5565,0,1751699032,13159.860145940002,32717.54501154,53306.524969440004 2025-07-05,07:03:54.000,186,11064720,5245,0,1751699033,13159.819728080001,29487.295287300003,53306.441124 2025-07-05,07:03:55.000,186,11064730,5365,0,1751699034,13159.833200699992,29025.8592375,53306.41317552 2025-07-05,07:03:56.000,186,11064739,5765,0,1751699035,13159.866882249997,31794.616518900002,53306.427149760006 2025-07-05,07:03:57.000,186,11064709,5965,0,1751699036,13159.826464389997,38716.56611544,53306.308368720005 2025-07-05,07:03:58.000,186,11064706,5445,0,1751699037,13159.873618559992,29025.72530403,53306.3363172 2025-07-05,07:03:59.000,186,11064736,5405,0,1751699038,13159.893827489992,26718.361777650003,53306.36426568 2025-07-05,07:04:00.000,186,11064779,5925,0,1751699039,13159.927509039997,32255.92568436,53306.29439448 2025-07-05,07:04:01.000,186,11064744,5405,0,1751699040,13159.988135829997,30410.005256909993,53306.23151040001 2025-07-05,07:04:02.000,186,11064722,5365,0,1751699041,13160.028553689997,26256.819990899996,53306.23151040001 2025-07-05,07:04:03.000,186,11064701,5565,0,1751699042,13160.109389409998,31333.039486499998,53306.189587680004 2025-07-05,07:04:04.000,186,11064744,5445,0,1751699043,13160.129598339998,31794.4755363,53306.18260056001 2025-07-05,07:04:05.000,186,11064719,5884,0,1751699044,13160.156543579993,28564.23991032,53306.20356192001 2025-07-05,07:04:06.000,186,11064717,5845,0,1751699045,13160.237379299993,34563.3738003,53306.1965748 2025-07-05,07:04:07.000,186,11064703,5765,0,1751699046,13160.351896569999,31333.18751823,53306.11971648 2025-07-05,07:04:08.000,186,11064704,5365,0,1751699047,13160.452941219999,31333.138174320004,53306.07779376 2025-07-05,07:04:09.000,186,11064732,5445,0,1751699048,13160.46641383999,29025.8592375,53306.140677840005 2025-07-05,07:04:10.000,186,11064749,5884,0,1751699049,13160.54724955999,31333.17341997,53306.09875512 2025-07-05,07:04:11.000,186,11064718,5285,0,1751699050,13160.59440373,27641.438302020004,53306.09875512 2025-07-05,07:04:12.000,186,11064763,5765,0,1751699051,13160.66850313999,28564.38794205,53306.11971648 2025-07-05,07:04:13.000,186,11064742,5125,0,1751699052,13160.70892099999,31333.19456736,53306.06381952001 2025-07-05,07:04:14.000,186,11064743,5845,0,1751699053,13160.74933885999,32256.165354779994,53306.08478088001 2025-07-05,07:04:15.000,186,11064756,5325,0,1751699054,13160.823438269996,29025.8592375,53306.091768000006 2025-07-05,07:04:16.000,186,11064758,5365,0,1751699055,13160.85711982,33179.10794568001,53306.09875512 2025-07-05,07:04:17.000,186,11064720,5605,0,1751699056,13160.924482919996,32256.179453040008,53306.10574224 2025-07-05,07:04:18.000,186,11064733,5805,0,1751699057,13160.991846019991,29487.415122510007,53306.11971648 2025-07-05,07:04:19.000,186,11064767,5884,0,1751699058,13161.025527569996,31794.757501500004,53306.0568324 2025-07-05,07:04:20.000,186,11064711,5765,0,1751699059,13161.099626980002,29025.950876190007,53306.070806640004 2025-07-05,07:04:21.000,186,11064714,5285,0,1751699060,13161.160253770002,30410.385909930003,53306.11971648 2025-07-05,07:04:22.000,186,11064789,5845,0,1751699061,13161.180462700002,29026.007269230002,53306.09875512 2025-07-05,07:04:23.000,186,11064743,5925,0,1751699062,13161.193935319992,28564.486629870007,53306.11272936001 2025-07-05,07:04:24.000,186,11064711,5805,0,1751699063,13161.214144249992,29026.01431836,53306.15465208 2025-07-05,07:04:25.000,186,11064743,5925,0,1751699064,13161.220880560002,29026.02841662,53306.11971648 2025-07-05,07:04:26.000,186,11064769,5805,0,1751699065,13161.247825799997,28103.08582572,53306.13369072001 2025-07-05,07:04:27.000,186,11064735,5845,0,1751699066,13161.308452589998,33179.284173930006,53306.18260056001 2025-07-05,07:04:28.000,186,11064762,5325,0,1751699067,13161.294979969993,28103.163366149995,53306.1267036 2025-07-05,07:04:29.000,186,11064734,5325,0,1751699068,13161.348870449998,34563.80379722999,53306.140677840005 2025-07-05,07:04:30.000,186,11064721,5884,0,1751699069,13161.429706169998,31333.462434300003,53306.11272936001 2025-07-05,07:04:31.000,186,11064711,5925,0,1751699070,13161.463387719989,27641.769611130003,53306.11272936001 2025-07-05,07:04:32.000,186,11064735,5845,0,1751699071,13161.524014509989,33179.460402180004,53306.11272936001 2025-07-05,07:04:33.000,186,11064737,5845,0,1751699072,13161.530750819999,31333.582269510007,53306.189587680004 2025-07-05,07:04:34.000,186,11064718,5365,0,1751699073,13161.483596649989,30410.72426817,53306.13369072001 2025-07-05,07:04:35.000,186,11064727,5765,0,1751699074,13161.503805579989,27641.924691990003,53306.15465208 2025-07-05,07:04:36.000,186,11064692,5245,0,1751699075,13161.503805579989,27641.896495470006,53306.07779376 2025-07-05,07:04:37.000,186,11064721,5884,0,1751699076,13161.490332959998,29487.81692292,53306.11272936001 2025-07-05,07:04:38.000,186,11064776,5485,0,1751699077,13161.503805579989,27180.411101759993,53306.18260056001 2025-07-05,07:04:39.000,186,11064720,5485,0,1751699078,13161.571168679999,31333.744399500007,53306.091768000006 2025-07-05,07:04:40.000,186,11064693,5805,0,1751699079,13161.584641299989,35025.58525439999,53306.140677840005 2025-07-05,07:04:41.000,186,11064714,5445,0,1751699080,13161.638531779994,30410.921643809997,53306.18260056001 2025-07-05,07:04:42.000,186,11064699,5765,0,1751699081,13161.73284012,25796.250984090002,53306.15465208 2025-07-05,07:04:43.000,186,11064718,5445,0,1751699082,13161.820412149995,26257.75047606,53306.13369072001 2025-07-05,07:04:44.000,186,11064699,5805,0,1751699083,13161.881038939995,31333.927676880005,53306.16862632 2025-07-05,07:04:45.000,186,11064727,5725,0,1751699084,13162.00902882999,23488.922703360004,53306.15465208 2025-07-05,07:04:46.000,186,11064684,5325,0,1751699085,13162.09660086,30411.04147902,53306.1965748 2025-07-05,07:04:47.000,186,11064703,5925,0,1751699086,13162.190909199991,29026.691034839998,53306.17561344 2025-07-05,07:04:48.000,186,11064719,5805,0,1751699087,13162.258272300001,27180.869295209995,53306.210549040006 2025-07-05,07:04:49.000,186,11064686,5165,0,1751699088,13162.345844329997,27642.418131090002,53306.23151040001 2025-07-05,07:04:50.000,186,11064703,5725,0,1751699089,13162.473834219993,30411.37278813,53306.266446 2025-07-05,07:04:51.000,186,11064674,5445,0,1751699090,13162.541197320003,30872.85113271,53306.29439448 2025-07-05,07:04:52.000,186,11064731,5725,0,1751699091,13162.622033039988,32257.300264710007,53306.28740736 2025-07-05,07:04:53.000,186,11064586,5605,0,1751699092,13162.675923519993,33180.264003000004,53306.32933008001 2025-07-05,07:04:54.000,186,11064721,5645,0,1751699093,13162.750022929999,30872.85113271,53306.32933008001 2025-07-05,07:04:55.000,186,11064694,5485,0,1751699094,13162.830858649999,29949.90149268,53306.39221416 2025-07-05,07:04:56.000,186,11064728,5445,0,1751699095,13162.90495805999,27642.545015430005,53306.378239920006 2025-07-05,07:04:57.000,186,11064719,6245,0,1751699096,13162.958848539995,29488.486590269997,53306.441124 2025-07-05,07:04:58.000,186,11064659,5725,0,1751699097,13163.019475329995,29950.021327890005,53306.49702096001 2025-07-05,07:04:59.000,186,11064672,5365,0,1751699098,13163.04642056999,27642.707145420005,53306.5109952 2025-07-05,07:05:00.000,186,11064686,5325,0,1751699099,13163.08683842999,29950.148212230008,53306.50400808 2025-07-05,07:05:01.000,186,11064749,5725,0,1751699100,13163.17441046,28104.347619990003,53306.524969440004 2025-07-05,07:05:02.000,186,11064714,5285,0,1751699101,13163.24850986999,31796.146180109994,53306.5808664 2025-07-05,07:05:03.000,186,11064771,5725,0,1751699102,13163.288927729991,30411.774588540007,53306.5808664 2025-07-05,07:05:04.000,186,11064712,5405,0,1751699103,13163.31587297,34103.58724692,53306.61580200001 2025-07-05,07:05:05.000,186,11064677,5805,0,1751699104,13163.403444999996,31334.745375960003,53306.65772472 2025-07-05,07:05:06.000,186,11064713,5645,0,1751699105,13163.484280719997,27181.482569519998,53306.7206088 2025-07-05,07:05:07.000,186,11064761,5845,0,1751699106,13163.565116439997,26720.039470589996,53306.713621680006 2025-07-05,07:05:08.000,186,11064762,5365,0,1751699107,13163.639215850002,28104.5379465,53306.692660320005 2025-07-05,07:05:09.000,186,11064652,5325,0,1751699108,13163.686370019997,27181.62355212,53306.762531520006 2025-07-05,07:05:10.000,186,11064707,5684,0,1751699109,13163.807623599998,31334.970948119997,53306.76951864 2025-07-05,07:05:11.000,186,11064778,5245,0,1751699110,13163.854777769993,33642.44726058,53306.74855728 2025-07-05,07:05:12.000,186,11064764,5085,0,1751699111,13163.969295039999,26720.349632309997,53306.8254156 2025-07-05,07:05:13.000,186,11064700,5325,0,1751699112,13164.016449209994,28566.291207150003,53306.83938984 2025-07-05,07:05:14.000,186,11064705,5925,0,1751699113,13164.077075999994,29489.438222819997,53306.90227392001 2025-07-05,07:05:15.000,186,11064720,5085,0,1751699114,13164.117493859994,29489.431173689998,53306.860351200005 2025-07-05,07:05:16.000,186,11064733,5965,0,1751699115,13164.24548374999,29950.972960440005,53306.93720952 2025-07-05,07:05:17.000,186,11064730,5285,0,1751699116,13164.31284685,31335.534878520004,53307.00708072 2025-07-05,07:05:18.000,186,11064717,5845,0,1751699117,13164.38694625999,24413.409053730007,53307.049003440006 2025-07-05,07:05:19.000,186,11064705,5805,0,1751699118,13164.440836739996,31335.661762860007,53307.02105496001 2025-07-05,07:05:20.000,186,11064714,5165,0,1751699119,13164.541881389996,33181.73022204,53307.076951920004 2025-07-05,07:05:21.000,186,11064686,5445,0,1751699120,13164.649662349992,25797.985070070004,53307.13284888 2025-07-05,07:05:22.000,186,11064767,5684,0,1751699121,13164.717025450002,30412.916547600005,53307.18874584001 2025-07-05,07:05:23.000,186,11064702,5245,0,1751699122,13164.824806409997,31335.964875449994,53307.25162992 2025-07-05,07:05:24.000,186,11064701,5805,0,1751699123,13164.871960579992,32720.421056580002,53307.29355264 2025-07-05,07:05:25.000,186,11064669,5884,0,1751699124,13164.885433199997,29490.079693649997,53307.2795784 2025-07-05,07:05:26.000,186,11064755,5765,0,1751699125,13164.912378439993,30413.043431939994,53307.28656552001 2025-07-05,07:05:27.000,186,11064698,5405,0,1751699126,13164.973005229993,30413.064579330006,53307.38438520001 2025-07-05,07:05:28.000,186,11064660,5365,0,1751699127,13164.932587369993,29951.67787344,53307.40534656001 2025-07-05,07:05:29.000,186,11064564,5365,0,1751699128,13164.885433199997,29951.811806910002,53307.46124352 2025-07-05,07:05:30.000,186,11064720,5205,0,1751699129,13164.946059989998,31336.246840649997,53307.489192 2025-07-05,07:05:31.000,186,11064686,5325,0,1751699130,13164.986477849998,27644.3707401,53307.489192 2025-07-05,07:05:32.000,186,11064708,5485,0,1751699131,13165.006686779998,29490.37575711,53307.59399880001 2025-07-05,07:05:33.000,186,11064688,5445,0,1751699132,13165.053840949993,29490.474444930005,53307.600985920006 2025-07-05,07:05:34.000,186,11064721,5765,0,1751699133,13165.087522499998,32259.393856320006,53307.56605032 2025-07-05,07:05:35.000,186,11064694,5405,0,1751699134,13165.074049879993,29952.058526459994,53307.59399880001 2025-07-05,07:05:36.000,186,11064734,5325,0,1751699135,13165.141412979989,36412.882234920005,53307.62194728001 2025-07-05,07:05:37.000,186,11064692,5525,0,1751699136,13165.175094529994,32721.06957654,53307.69181848001 2025-07-05,07:05:38.000,186,11064704,5245,0,1751699137,13165.154885599994,29490.770508390007,53307.71976696001 2025-07-05,07:05:39.000,186,11064732,5445,0,1751699138,13165.208776079999,30413.76949233,53307.747715440004 2025-07-05,07:05:40.000,186,11064685,5845,0,1751699139,13165.249193939999,29952.347540789997,53307.78265104 2025-07-05,07:05:41.000,186,11064733,5645,0,1751699140,13165.26266655999,29490.819852300003,53307.747715440004 2025-07-05,07:05:42.000,186,11064691,5925,0,1751699141,13165.249193939999,27644.906473979994,53307.76168968001 2025-07-05,07:05:43.000,186,11064702,5445,0,1751699142,13165.26266655999,27644.955817890004,53307.77566392 2025-07-05,07:05:44.000,186,11064665,6005,0,1751699143,13165.242457629989,31798.33845954,53307.8036124 2025-07-05,07:05:45.000,186,11064741,5725,0,1751699144,13165.235721319994,30413.959818839998,53307.768676800006 2025-07-05,07:05:46.000,186,11064676,5365,0,1751699145,13165.249193939999,30413.92457319,53307.82457376 2025-07-05,07:05:47.000,186,11064652,5325,0,1751699146,13165.202039769989,26260.548980670006,53307.84553512 2025-07-05,07:05:48.000,186,11064680,5205,0,1751699147,13165.161621909989,31336.951753650006,53307.79662528 2025-07-05,07:05:49.000,186,11064704,5245,0,1751699148,13165.161621909989,25799.14817652,53307.78265104 2025-07-05,07:05:50.000,186,11064723,5884,0,1751699149,13165.134676669993,27645.1461444,53307.84553512 2025-07-05,07:05:51.000,186,11064633,5845,0,1751699150,13165.121204049989,28106.63153811,53307.817586640005 2025-07-05,07:05:52.000,186,11064686,5245,0,1751699151,13165.114467739993,33182.963819790006,53307.817586640005 2025-07-05,07:05:53.000,186,11064700,5485,0,1751699152,13165.114467739993,29952.63655512,53307.8036124 2025-07-05,07:05:54.000,186,11064696,5605,0,1751699153,13165.080786189988,29029.679865960003,53307.79662528 2025-07-05,07:05:55.000,186,11064729,5845,0,1751699154,13165.053840949993,26260.79570022,53307.78963816001 2025-07-05,07:05:56.000,186,11064697,5965,0,1751699155,13165.053840949993,26722.25289741,53307.81059952001 2025-07-05,07:05:57.000,186,11064688,5565,0,1751699156,13165.087522499998,29491.1723088,53307.81059952001 2025-07-05,07:05:58.000,186,11064734,5285,0,1751699157,13165.060577259988,32721.605310419996,53307.72675408 2025-07-05,07:05:59.000,186,11064707,6005,0,1751699158,13165.074049879993,27645.251881350006,53307.747715440004 2025-07-05,07:06:00.000,186,11064690,5085,0,1751699159,13165.047104639998,25799.15522565,53307.747715440004 2025-07-05,07:06:01.000,186,11064710,5445,0,1751699160,13164.973005229993,24414.642651479997,53307.71277984001 2025-07-05,07:06:02.000,186,11064751,5405,0,1751699161,13164.946059989998,33644.33642742,53307.65688288 2025-07-05,07:06:03.000,186,11064692,5445,0,1751699162,13164.905642129997,23953.079717340006,53307.67085712001 2025-07-05,07:06:04.000,186,11064715,5565,0,1751699163,13164.858487960002,30875.40291777,53307.71277984001 2025-07-05,07:06:05.000,186,11064736,5445,0,1751699164,13164.824806409997,32259.80270586,53307.69181848001 2025-07-05,07:06:06.000,186,11064655,5925,0,1751699165,13164.797861170002,34105.751329830004,53307.63592152 2025-07-05,07:06:07.000,186,11064728,5445,0,1751699166,13164.730498069992,27183.39288375,53307.62194728001 2025-07-05,07:06:08.000,186,11064694,5445,0,1751699167,13164.737234380002,27183.336490710004,53307.64290864001 2025-07-05,07:06:09.000,186,11064708,5044,0,1751699168,13164.690080209992,34567.138035719996,53307.62194728001 2025-07-05,07:06:10.000,186,11064707,5925,0,1751699169,13164.642926039996,26260.379801550007,53307.5590632 2025-07-05,07:06:11.000,186,11064744,5405,0,1751699170,13164.582299249996,26721.879293520004,53307.55207608001 2025-07-05,07:06:12.000,186,11064711,5965,0,1751699171,13164.589035559991,26260.372752420008,53307.53810184 2025-07-05,07:06:13.000,186,11064702,5605,0,1751699172,13164.595771870001,24876.001160850006,53307.46823064 2025-07-05,07:06:14.000,186,11064687,5765,0,1751699173,13164.568826629991,27644.920572240007,53307.45425640001 2025-07-05,07:06:15.000,186,11064747,6045,0,1751699174,13164.575562940001,29490.897392729996,53307.45425640001 2025-07-05,07:06:16.000,186,11064754,5325,0,1751699175,13164.582299249996,23952.99512778,53307.40534656001 2025-07-05,07:06:18.000,186,11064685,6084,0,1751699177,13164.51493615,25798.85211306,53307.4193208 2025-07-05,07:06:19.000,186,11064688,5445,0,1751699178,13164.508199839991,29029.179377730004,53307.35643672001 2025-07-05,07:06:20.000,186,11064711,5925,0,1751699179,13164.47451829,32721.048429150003,53307.44028216 2025-07-05,07:06:21.000,186,11064703,5884,0,1751699180,13164.440836739996,26721.681917880007,53307.42630792001 2025-07-05,07:06:22.000,186,11064697,5605,0,1751699181,13164.42736411999,25337.155245450005,53307.37041096 2025-07-05,07:06:23.000,186,11064736,5285,0,1751699182,13164.36673732999,28567.545952290006,53307.39835944 2025-07-05,07:06:24.000,186,11064677,5845,0,1751699183,13164.29263792,32259.429101970003,53307.35643672001 2025-07-05,07:06:25.000,186,11064696,5165,0,1751699184,13164.279165299995,31336.458314550007,53307.314514000005 2025-07-05,07:06:26.000,186,11064713,5645,0,1751699185,13164.279165299995,34105.370676809995,53307.28656552001 2025-07-05,07:06:27.000,186,11064639,5884,0,1751699186,13164.258956369995,28105.97596902,53307.22368144 2025-07-05,07:06:28.000,186,11064695,6045,0,1751699187,13164.27242899,28106.011214669998,53307.216694320006 2025-07-05,07:06:29.000,186,11064688,5605,0,1751699188,13164.279165299995,26260.12603287,53307.16778448001 2025-07-05,07:06:30.000,186,11064657,5845,0,1751699189,13164.279165299995,30413.558018430005,53307.15381024 2025-07-05,07:06:31.000,186,11064669,5765,0,1751699190,13164.23201113,30413.558018430005,53307.15381024 2025-07-05,07:06:32.000,186,11064757,5645,0,1751699191,13164.20506588999,33182.58316677,53307.09092616001 2025-07-05,07:06:33.000,186,11064705,5725,0,1751699192,13164.258956369995,27183.20255724,53307.11887464001 2025-07-05,07:06:34.000,186,11064746,5405,0,1751699193,13164.24548374999,25337.268031529995,53307.06996480001 2025-07-05,07:06:35.000,186,11064623,5884,0,1751699194,13164.27242899,33182.597265029995,53307.08393904 2025-07-05,07:06:36.000,186,11064669,5884,0,1751699195,13164.33305578,30875.22668952,53307.11188752 2025-07-05,07:06:37.000,186,11064665,5765,0,1751699196,13164.339792089995,27183.343539840003,53307.05599056 2025-07-05,07:06:38.000,186,11064674,5365,0,1751699197,13164.40715518999,26721.858146130005,53307.028042080005 2025-07-05,07:06:39.000,186,11064703,5765,0,1751699198,13164.4138915,30413.832934499995,53306.95118376001 2025-07-05,07:06:40.000,186,11064596,5485,0,1751699199,13164.46778197999,29952.439179480003,53307.0350292 2025-07-05,07:06:41.000,186,11064726,5365,0,1751699200,13164.53514508,30875.466359939994,53307.00708072 2025-07-05,07:06:42.000,186,11064693,5884,0,1751699201,13164.629453419991,27645.047456579996,53307.02105496001 2025-07-05,07:06:43.000,186,11064651,5684,0,1751699202,13164.642926039996,31337.078637989995,53306.99310648 2025-07-05,07:06:44.000,186,11064751,5645,0,1751699203,13164.737234380002,23491.86219057,53306.979132240005 2025-07-05,07:06:45.000,186,11064690,5365,0,1751699204,13164.831542719992,27183.787635030007,53306.97214512001 2025-07-05,07:06:46.000,186,11064678,5405,0,1751699205,13164.966268919998,26722.295192189995,53307.028042080005 2025-07-05,07:06:47.000,186,11064725,5684,0,1751699206,13165.020159399988,36413.60829531,53307.08393904 2025-07-05,07:06:48.000,186,11064716,5485,0,1751699207,13165.148149289998,25799.359650419996,53307.06297768 2025-07-05,07:06:49.000,186,11064660,5205,0,1751699208,13165.296348109994,28106.864159400007,53307.1049004 2025-07-05,07:06:50.000,186,11064662,5445,0,1751699209,13165.40412906999,27645.392863949994,53307.097913280006 2025-07-05,07:06:51.000,186,11064655,5684,0,1751699210,13165.4917011,30875.87520948,53307.13983600001 2025-07-05,07:06:52.000,186,11064632,5325,0,1751699211,13165.58600943999,30414.375717510004,53307.15381024 2025-07-05,07:06:53.000,186,11064702,5325,0,1751699212,13165.680317779996,32721.809735190007,53307.146823120005 2025-07-05,07:06:54.000,186,11064662,5445,0,1751699213,13165.761153499996,31798.845996899996,53307.20970720001 2025-07-05,07:06:55.000,186,11064701,5805,0,1751699214,13165.882407079996,32721.86612823,53307.195732960005 2025-07-05,07:06:56.000,186,11064657,5485,0,1751699215,13165.969979109992,26260.957830209998,53307.20272008 2025-07-05,07:06:57.000,186,11064651,5605,0,1751699216,13166.064287449997,31798.860095159995,53307.29355264 2025-07-05,07:06:58.000,186,11064651,6045,0,1751699217,13166.131650549993,30414.340471860007,53307.32150112 2025-07-05,07:06:59.000,186,11064681,5525,0,1751699218,13166.192277339993,34106.30116197,53307.40534656001 2025-07-05,07:07:00.000,186,11064696,5285,0,1751699219,13166.212486269993,29491.433126610005,53307.412333680004 2025-07-05,07:07:01.000,186,11064680,5325,0,1751699220,13166.246167819998,27183.977961540004,53307.45425640001 2025-07-05,07:07:02.000,186,11064693,5205,0,1751699221,13166.293321989993,25799.46538737,53307.50316624001 2025-07-05,07:07:03.000,186,11064701,5645,0,1751699222,13166.340476159989,29029.8772416,53307.51714048 2025-07-05,07:07:04.000,186,11064685,6084,0,1751699223,13166.353948779994,34106.28001458,53307.51714048 2025-07-05,07:07:05.000,186,11064798,5445,0,1751699224,13166.367421399998,24876.494599950005,53307.52412760001 2025-07-05,07:07:06.000,186,11064711,5805,0,1751699225,13166.367421399998,26722.4150274,53307.580024560004 2025-07-05,07:07:07.000,186,11064688,5165,0,1751699226,13166.414575569994,28106.892355920005,53307.61496016 2025-07-05,07:07:08.000,186,11064767,5805,0,1751699227,13166.414575569994,30875.825865570005,53307.600985920006 2025-07-05,07:07:09.000,186,11064674,5445,0,1751699228,13166.434784499994,29491.3132914,53307.6289344 2025-07-05,07:07:10.000,186,11064764,5245,0,1751699229,13166.475202359994,30875.755374269997,53307.63592152 2025-07-05,07:07:11.000,186,11064737,5684,0,1751699230,13166.448257119999,26722.365683490003,53307.68483136 2025-07-05,07:07:12.000,186,11064678,5245,0,1751699231,13166.374157709994,26722.330437840006,53307.59399880001 2025-07-05,07:07:13.000,186,11064744,5485,0,1751699232,13166.279849369988,29952.763439460003,53307.72675408 2025-07-05,07:07:14.000,186,11064732,5445,0,1751699233,13166.266376749998,35029.130966790006,53307.67784424 2025-07-05,07:07:15.000,186,11064758,5485,0,1751699234,13166.212486269993,33644.61134349,53307.71976696001 2025-07-05,07:07:16.000,186,11064733,5725,0,1751699235,13166.151859479993,25799.289159120002,53307.67085712001 2025-07-05,07:07:17.000,186,11064752,5485,0,1751699236,13166.064287449997,29952.735242940005,53307.68483136 2025-07-05,07:07:19.000,186,11064729,5884,0,1751699238,13165.929561249992,27645.237783090008,53307.67085712001 2025-07-05,07:07:20.000,186,11064715,5925,0,1751699239,13165.902616009997,27183.724192859998,53307.64290864001 2025-07-05,07:07:21.000,186,11064704,5285,0,1751699240,13165.815043980001,29491.207554449997,53307.65688288 2025-07-05,07:07:22.000,186,11064750,5165,0,1751699241,13165.788098739991,30875.600293409996,53307.67784424 2025-07-05,07:07:23.000,186,11064727,5684,0,1751699242,13165.75441719,30875.55799863,53307.60797304 2025-07-05,07:07:24.000,186,11064683,5645,0,1751699243,13165.680317779996,28568.039391390004,53307.51714048 2025-07-05,07:07:25.000,186,11064716,5365,0,1751699244,13165.619690989995,29029.468392060007,53307.531114720005 2025-07-05,07:07:26.000,186,11064716,5285,0,1751699245,13165.579273129995,30875.374721250002,53307.5590632 2025-07-05,07:07:27.000,186,11064732,5325,0,1751699246,13165.518646339995,29490.876245339998,53307.47521776001 2025-07-05,07:07:28.000,186,11064687,5845,0,1751699247,13165.478228479995,27183.39993288,53307.433295040006 2025-07-05,07:07:29.000,186,11064698,5245,0,1751699248,13165.45128324,30413.77654146,53307.40534656001 2025-07-05,07:07:30.000,186,11064722,5365,0,1751699249,13165.46475585999,24875.853129120005,53307.47521776001 2025-07-05,07:07:31.000,186,11064667,5805,0,1751699250,13165.51191003,30413.691951900008,53307.45425640001 2025-07-05,07:07:32.000,186,11064671,5925,0,1751699251,13165.51191003,29952.15721428,53307.46823064 2025-07-05,07:07:33.000,186,11064684,5405,0,1751699252,13165.50517371999,29029.137082949994,53307.44028216 2025-07-05,07:07:34.000,186,11064734,5405,0,1751699253,13165.559064199995,31798.070592599994,53307.34246248 2025-07-05,07:07:35.000,186,11064689,5565,0,1751699254,13165.54559157999,28567.60939446,53307.47521776001 2025-07-05,07:07:36.000,186,11064722,5405,0,1751699255,13165.579273129995,26721.625524839998,53307.433295040006 2025-07-05,07:07:37.000,186,11064696,5325,0,1751699256,13165.54559157999,31797.908462609994,53307.44028216 2025-07-05,07:07:38.000,186,11064665,6084,0,1751699257,13165.51191003,27644.53287009,53307.3494496 2025-07-05,07:07:39.000,186,11064642,4525,0,1751699258,13165.498437409995,24875.528869140006,53307.37739808001 2025-07-05,07:07:40.000,186,11064702,5325,0,1751699259,13165.498437409995,28105.926625110005,53307.4193208 2025-07-05,07:07:41.000,186,11064667,5605,0,1751699260,13165.45128324,28105.856133809997,53307.37739808001 2025-07-05,07:07:42.000,186,11064640,5285,0,1751699261,13165.397392759995,26721.378805290005,53307.3494496 2025-07-05,07:07:43.000,186,11064679,5965,0,1751699262,13165.38392013999,34566.567056190004,53307.33547536001 2025-07-05,07:07:44.000,186,11064529,5805,0,1751699263,13165.34350227999,32259.097792860004,53307.35643672001 2025-07-05,07:07:45.000,186,11064636,5125,0,1751699264,13165.316557039994,35027.93966382,53307.30053976 2025-07-05,07:07:46.000,186,11064745,5845,0,1751699265,13165.269402869999,27644.257954019995,53307.34246248 2025-07-05,07:07:47.000,186,11064678,5285,0,1751699266,13165.255930249994,33182.08972767,53307.34246248 2025-07-05,07:07:48.000,186,11064489,5845,0,1751699267,13165.215512389994,26259.787674630003,53307.30053976 2025-07-05,07:07:49.000,186,11064639,5845,0,1751699268,13165.148149289998,29490.05149713,53307.25162992 2025-07-05,07:07:50.000,186,11064688,5325,0,1751699269,13165.154885599994,32720.336467019995,53307.2795784 2025-07-05,07:07:51.000,186,11064678,5445,0,1751699270,13165.215512389994,26720.95585749,53307.32150112 2025-07-05,07:07:52.000,186,11064734,5405,0,1751699271,13165.202039769989,26720.828973149997,53307.30053976 2025-07-05,07:07:53.000,186,11064667,5925,0,1751699272,13165.215512389994,24413.430201120005,53307.25162992 2025-07-05,07:07:54.000,186,11064630,5485,0,1751699273,13165.235721319994,31797.062567009998,53307.25861704001 2025-07-05,07:07:55.000,186,11064672,5405,0,1751699274,13165.255930249994,29951.113943040007,53307.25162992 2025-07-05,07:07:56.000,186,11064663,5645,0,1751699275,13165.26266655999,27182.215679040004,53307.23765568001 2025-07-05,07:07:57.000,186,11064689,5925,0,1751699276,13165.336765969994,28566.65776191,53307.1747716 2025-07-05,07:07:58.000,186,11064683,5725,0,1751699277,13165.397392759995,31335.485534609994,53307.23066856 2025-07-05,07:07:59.000,186,11064679,6045,0,1751699278,13165.43107431,31796.89338789,53307.27259128 2025-07-05,07:08:00.000,186,11064647,5925,0,1751699279,13165.50517371999,29950.951813050007,53307.216694320006 2025-07-05,07:08:01.000,186,11064671,5684,0,1751699280,13165.54559157999,30873.873256560008,53307.2795784 2025-07-05,07:08:02.000,186,11064672,5245,0,1751699281,13165.579273129995,30412.303273290003,53307.25162992 2025-07-05,07:08:03.000,186,11064721,5684,0,1751699282,13165.639899919996,25335.92869683,53307.30752688001 2025-07-05,07:08:04.000,186,11064704,5245,0,1751699283,13165.6937904,23951.500712220004,53307.30752688001 2025-07-05,07:08:05.000,186,11064714,5645,0,1751699284,13165.761153499996,29950.7050935,53307.33547536001 2025-07-05,07:08:06.000,186,11064729,5845,0,1751699285,13165.808307669991,31335.027341160006,53307.30752688001 2025-07-05,07:08:07.000,186,11064728,5405,0,1751699286,13165.889143389992,29950.53591438,53307.35643672001 2025-07-05,07:08:08.000,186,11064687,5765,0,1751699287,13165.976715420002,29027.522832179995,53307.38438520001 2025-07-05,07:08:09.000,186,11064702,5405,0,1751699288,13166.037342210002,28565.973996300003,53307.38438520001 2025-07-05,07:08:10.000,186,11064744,5245,0,1751699289,13166.044078519997,28565.889406739996,53307.39835944 2025-07-05,07:08:11.000,186,11064658,5445,0,1751699290,13166.044078519997,30411.746392019995,53307.38438520001 2025-07-05,07:08:12.000,186,11064728,5485,0,1751699291,13166.044078519997,27642.812882369995,53307.4193208 2025-07-05,07:08:13.000,186,11064719,5684,0,1751699292,13166.044078519997,27642.798784109997,53307.50316624001 2025-07-05,07:08:14.000,186,11064723,5925,0,1751699293,13166.044078519997,36872.210594849996,53307.531114720005 2025-07-05,07:08:15.000,186,11064762,5245,0,1751699294,13166.071023759992,29488.59232722,53307.46823064 2025-07-05,07:08:16.000,186,11064697,5805,0,1751699295,13166.084496379997,28565.558097629997,53307.482204880005 2025-07-05,07:08:17.000,186,11064751,5684,0,1751699296,13166.104705309997,27181.13716215,53307.54508896001 2025-07-05,07:08:18.000,186,11064735,5725,0,1751699297,13166.104705309997,31334.428165110003,53307.57303744001 2025-07-05,07:08:20.000,186,11064718,5525,0,1751699299,13166.118177930002,31795.75142883,53307.56605032 2025-07-05,07:08:21.000,186,11064770,5125,0,1751699300,13166.165332099998,28565.388918509998,53307.600985920006 2025-07-05,07:08:22.000,186,11064700,5565,0,1751699301,13166.172068409993,30872.66785533,53307.52412760001 2025-07-05,07:08:23.000,186,11064713,5645,0,1751699302,13166.199013650003,24873.470523180004,53307.600985920006 2025-07-05,07:08:24.000,186,11064719,5684,0,1751699303,13166.212486269993,30872.540970989998,53307.698805600005 2025-07-05,07:08:25.000,186,11064727,5765,0,1751699304,13166.266376749998,27180.721263479994,53307.6289344 2025-07-05,07:08:26.000,186,11064728,5245,0,1751699305,13166.286585679998,28565.0576094,53307.61496016 2025-07-05,07:08:27.000,186,11064730,5325,0,1751699306,13166.300058299988,26719.108985429993,53307.61496016 2025-07-05,07:08:28.000,186,11064723,5725,0,1751699307,13166.266376749998,33179.66482695,53307.64290864001 2025-07-05,07:08:29.000,186,11064753,5765,0,1751699308,13166.239431509988,29487.852168569996,53307.66387 2025-07-05,07:08:30.000,186,11064683,5925,0,1751699309,13166.205749959998,30410.681973390005,53307.66387 2025-07-05,07:08:31.000,186,11064711,5684,0,1751699310,13166.165332099998,32717.989106730005,53307.63592152 2025-07-05,07:08:32.000,186,11064748,5285,0,1751699311,13166.172068409993,30871.984089720005,53307.649895760005 2025-07-05,07:08:33.000,186,11064707,5884,0,1751699312,13166.131650549993,32717.777632829995,53307.6289344 2025-07-05,07:08:34.000,186,11064729,5845,0,1751699313,13166.124914239997,28103.008285289994,53307.57303744001 2025-07-05,07:08:35.000,186,11064699,5565,0,1751699314,13166.111441619993,25795.46853066,53307.64290864001 2025-07-05,07:08:36.000,186,11064663,5925,0,1751699315,13166.030605899992,30410.047551690004,53307.57303744001 2025-07-05,07:08:37.000,186,11064693,5645,0,1751699316,13165.956506490002,25333.764613920008,53307.60797304 2025-07-05,07:08:38.000,186,11064687,6005,0,1751699317,13165.922824939997,28563.9297486,53307.64290864001 2025-07-05,07:08:39.000,186,11064704,5325,0,1751699318,13165.801571359996,32255.60847351,53307.54508896001 2025-07-05,07:08:40.000,186,11064557,5765,0,1751699319,13165.761153499996,29025.196619280003,53307.51015336 2025-07-05,07:08:41.000,186,11064675,5605,0,1751699320,13165.700526709996,31332.433261319995,53307.52412760001 2025-07-05,07:08:42.000,186,11064769,5645,0,1751699321,13165.66684515999,28563.499751669995,53307.44028216 2025-07-05,07:08:43.000,186,11064664,5525,0,1751699322,13165.62642729999,28102.021407089997,53307.45425640001 2025-07-05,07:08:44.000,186,11064736,5405,0,1751699323,13165.59274575,31332.137197860007,53307.44028216 2025-07-05,07:08:45.000,186,11064721,5725,0,1751699324,13165.53211896,32254.9951992,53307.38438520001 2025-07-05,07:08:46.000,186,11064674,5445,0,1751699325,13165.538855269995,25794.453455940005,53307.40534656001 2025-07-05,07:08:47.000,186,11064716,5365,0,1751699326,13165.50517371999,27178.677015780006,53307.32848824 2025-07-05,07:08:48.000,186,11064717,6084,0,1751699327,13165.47149217,29485.8854613,53307.34246248 2025-07-05,07:08:49.000,186,11064763,5884,0,1751699328,13165.437810619995,31331.622611369996,53307.32848824 2025-07-05,07:08:50.000,186,11064735,6124,0,1751699329,13165.316557039994,33638.8804008,53307.1747716 2025-07-05,07:08:51.000,186,11064723,5805,0,1751699330,13165.336765969994,25332.495770520007,53307.1747716 2025-07-05,07:08:52.000,186,11064709,5485,0,1751699331,13165.215512389994,26255.374919249996,53307.18874584001 2025-07-05,07:08:53.000,186,11064746,5445,0,1751699332,13165.087522499998,29485.434316979998,53307.18175872 2025-07-05,07:08:54.000,186,11064755,5884,0,1751699333,13164.959532610002,36407.19358701,53307.097913280006 2025-07-05,07:08:55.000,186,11064730,5245,0,1751699334,13164.838279030002,30869.587385520004,53307.0350292 2025-07-05,07:08:56.000,186,11064732,5285,0,1751699335,13164.757443310002,30869.495746829998,53307.04201632001 2025-07-05,07:08:57.000,186,11064734,5325,0,1751699336,13164.629453419991,24870.45349554,53306.97214512001 2025-07-05,07:08:58.000,186,11064700,5365,0,1751699337,13164.568826629991,29484.94792701,53306.930222400006 2025-07-05,07:08:59.000,186,11064693,5725,0,1751699338,13164.49472722,30407.791830090006,53306.8254156 2025-07-05,07:09:00.000,186,11064719,5765,0,1751699339,13164.380209949995,29946.22184682,53306.8254156 2025-07-05,07:09:01.000,186,11064685,5605,0,1751699340,13164.35326471,26716.021466489998,53306.762531520006 2025-07-05,07:09:02.000,186,11064691,5805,0,1751699341,13164.258956369995,29484.701207460006,53306.67169896 2025-07-05,07:09:03.000,186,11064697,5525,0,1751699342,13164.20506588999,32714.802899970004,53306.63676336001 2025-07-05,07:09:04.000,186,11064675,5965,0,1751699343,13164.178120649995,27177.30243543,53306.61580200001 2025-07-05,07:09:05.000,186,11064720,5525,0,1751699344,13164.13096648,27638.632748279997,53306.5109952 2025-07-05,07:09:06.000,186,11064729,5805,0,1751699345,13164.016449209994,27638.59750263,53306.45509824 2025-07-05,07:09:07.000,186,11064739,5805,0,1751699346,13163.942349799989,31330.205736239994,53306.43413688 2025-07-05,07:09:08.000,186,11064669,5725,0,1751699347,13163.841305149988,31791.571294740002,53306.38522704 2025-07-05,07:09:09.000,186,11064701,5845,0,1751699348,13163.800887289988,29022.708276389996,53306.266446 2025-07-05,07:09:10.000,186,11064717,5965,0,1751699349,13163.672897399993,28561.173538770003,53306.259458880006 2025-07-05,07:09:11.000,186,11064713,5725,0,1751699350,13163.585325369997,24408.03761667,53306.1965748 2025-07-05,07:09:12.000,186,11064684,5365,0,1751699351,13163.524698579997,30406.812001020007,53306.11971648 2025-07-05,07:09:13.000,186,11064684,5485,0,1751699352,13163.423653929996,25792.204783470006,53306.07779376 2025-07-05,07:09:14.000,186,11064688,5485,0,1751699353,13163.322609279996,29483.66498535,53306.01490968001 2025-07-05,07:09:15.000,186,11064701,5485,0,1751699354,13163.26871879999,29945.016445589994,53305.9520256 2025-07-05,07:09:16.000,186,11064761,5725,0,1751699355,13163.19461939,30406.487741040008,53305.89612864001 2025-07-05,07:09:17.000,186,11064720,5085,0,1751699356,13163.06662949999,27637.79390181,53305.83324456 2025-07-05,07:09:18.000,186,11064683,5765,0,1751699357,13163.01273902,28099.229951610003,53305.8122832 2025-07-05,07:09:19.000,186,11064764,5285,0,1751699358,13162.92516698999,31790.718350010007,53305.78433472 2025-07-05,07:09:20.000,186,11064764,5605,0,1751699359,13162.803913409989,33636.52599138,53305.67952792001 2025-07-05,07:09:21.000,186,11064780,5165,0,1751699360,13162.750022929999,24868.973178240005,53305.59568248 2025-07-05,07:09:22.000,186,11064765,5725,0,1751699361,13162.689396139998,28099.09601814,53305.55375976 2025-07-05,07:09:23.000,186,11064698,5405,0,1751699362,13162.622033039988,26253.26722938,53305.47690144 2025-07-05,07:09:24.000,186,11064720,5565,0,1751699363,13162.527724699998,23484.48175146,53305.50484992 2025-07-05,07:09:25.000,186,11064725,5805,0,1751699364,13162.392998499992,28098.898642500004,53305.351133280004 2025-07-05,07:09:26.000,186,11064668,5445,0,1751699365,13162.305426469997,29483.213841029996,53305.33017192 2025-07-05,07:09:27.000,186,11064738,5605,0,1751699366,13162.190909199991,30867.521990430003,53305.27427496001 2025-07-05,07:09:28.000,186,11064766,5285,0,1751699367,13162.069655619991,29483.129251470004,53305.26030072 2025-07-05,07:09:29.000,186,11064700,5405,0,1751699368,13161.982083589995,26714.41426485,53305.19741664001 2025-07-05,07:09:30.000,186,11064700,5245,0,1751699369,13161.88777524999,28560.179611440006,53305.12055832 2025-07-05,07:09:31.000,186,11064703,5525,0,1751699370,13161.83388477,26714.41426485,53305.036712880006 2025-07-05,07:09:32.000,186,11064734,5165,0,1751699371,13161.74631273999,34097.510896859996,53305.00876440001 2025-07-05,07:09:33.000,186,11064652,5405,0,1751699372,13161.68568594999,36404.712293250006,53304.95286744 2025-07-05,07:09:34.000,186,11064727,5884,0,1751699373,13161.652004399999,32713.104059639998,53304.95985456001 2025-07-05,07:09:35.000,186,11064734,5405,0,1751699374,13161.62505915999,32251.583420280003,53304.869022000006 2025-07-05,07:09:36.000,186,11064723,5645,0,1751699375,13161.577904989994,28559.946990149998,53304.79216368001 2025-07-05,07:09:37.000,186,11064716,5405,0,1751699376,13161.550959749999,28559.93994102,53304.82709928 2025-07-05,07:09:38.000,186,11064733,5765,0,1751699377,13161.503805579989,30867.183632190005,53304.68735688 2025-07-05,07:09:39.000,186,11064772,5245,0,1751699378,13161.550959749999,29944.248090420006,53304.729279600004 2025-07-05,07:09:40.000,186,11064703,5884,0,1751699379,13161.60485022999,26252.668053329995,53304.6594084 2025-07-05,07:09:41.000,186,11064670,5405,0,1751699380,13161.618322849994,27636.969153600003,53304.70831824 2025-07-05,07:09:42.000,186,11064767,6005,0,1751699381,13161.652004399999,27175.575398579997,53304.61049856 2025-07-05,07:09:43.000,186,11064689,6005,0,1751699382,13161.69242226,29482.790893230005,53304.54761448 2025-07-05,07:09:44.000,186,11064716,5245,0,1751699383,13161.71263119,27175.589496839995,53304.533640240006 2025-07-05,07:09:45.000,186,11064737,5925,0,1751699384,13161.719367499994,27637.00439925,53304.561588720004 2025-07-05,07:09:46.000,186,11064765,5725,0,1751699385,13161.79346691,29021.326646910005,53304.52665312001 2025-07-05,07:09:47.000,186,11064728,5245,0,1751699386,13161.84735738999,29944.212844769994,53304.512678880004 2025-07-05,07:09:48.000,186,11064722,5285,0,1751699387,13161.91472049,29482.69925454,53304.50569176001 2025-07-05,07:09:49.000,186,11064705,5805,0,1751699388,13161.99555621,30867.07789524,53304.50569176001 2025-07-05,07:09:50.000,186,11064660,5485,0,1751699389,13162.083128239996,32712.871438350005,53304.42883344 2025-07-05,07:09:51.000,186,11064702,5205,0,1751699390,13162.157227650001,33174.321586410006,53304.55460160001 2025-07-05,07:09:52.000,186,11064732,5485,0,1751699391,13162.265008609997,29021.326646910005,53304.54761448 2025-07-05,07:09:53.000,186,11064708,5445,0,1751699392,13162.332371709992,33635.83517664,53304.519666 2025-07-05,07:09:54.000,186,11064611,5525,0,1751699393,13162.392998499992,29944.248090420006,53304.55460160001 2025-07-05,07:09:55.000,186,11064720,5285,0,1751699394,13162.473834219993,30867.21887784,53304.561588720004 2025-07-05,07:09:56.000,186,11064733,6084,0,1751699395,13162.514252079993,32712.977175299995,53304.55460160001 2025-07-05,07:09:57.000,186,11064689,5805,0,1751699396,13162.541197320003,29482.84023714,53304.54761448 2025-07-05,07:09:58.000,186,11064622,5365,0,1751699397,13162.622033039988,27637.103087070005,53304.582550080006 2025-07-05,07:09:59.000,186,11064665,6005,0,1751699398,13162.615296729993,31790.14032135,53304.59652432 2025-07-05,07:10:00.000,186,11064625,5805,0,1751699399,13162.662450899988,31328.70427155,53304.582550080006 2025-07-05,07:10:01.000,186,11064634,5285,0,1751699400,13162.702868759989,32713.054715730002,53304.701331120006 2025-07-05,07:10:02.000,186,11064665,5884,0,1751699401,13162.716341379994,28559.996334059993,53304.680369760004 2025-07-05,07:10:03.000,186,11064641,6084,0,1751699402,13162.709605069998,26252.76674115,53304.63844704 2025-07-05,07:10:04.000,186,11064665,5884,0,1751699403,13162.783704479989,27637.138332720002,53304.680369760004 2025-07-05,07:10:05.000,186,11064670,5245,0,1751699404,13162.851067579999,29021.467629510007,53304.7642152 2025-07-05,07:10:06.000,186,11064700,5445,0,1751699405,13162.871276509999,29021.502875160004,53304.78517656 2025-07-05,07:10:07.000,186,11064701,5925,0,1751699406,13162.90495805999,31328.760664589994,53304.88299624 2025-07-05,07:10:08.000,186,11064710,5285,0,1751699407,13162.958848539995,28560.09502188,53304.88299624 2025-07-05,07:10:09.000,186,11064750,5325,0,1751699408,13162.999266399995,25791.45757569,53304.91094472001 2025-07-05,07:10:10.000,186,11064687,5884,0,1751699409,13162.99253009,29483.058760169995,53304.92491896 2025-07-05,07:10:11.000,186,11064711,5565,0,1751699410,13163.08683842999,28560.165513180007,53304.95286744 2025-07-05,07:10:12.000,186,11064734,5245,0,1751699411,13163.10704735999,30867.451499129995,53305.00876440001 2025-07-05,07:10:13.000,186,11064713,5805,0,1751699412,13163.1339926,28560.264200999998,53305.0437 2025-07-05,07:10:14.000,186,11064689,5725,0,1751699413,13163.22830093999,27175.934904210008,53305.05767424001 2025-07-05,07:10:15.000,186,11064717,5925,0,1751699414,13163.221564629996,28560.327643170007,53305.05068712 2025-07-05,07:10:16.000,186,11064734,5325,0,1751699415,13163.29566404,26714.520001800003,53305.064661360004 2025-07-05,07:10:17.000,186,11064721,5805,0,1751699416,13163.309136659991,34559.144322299995,53305.134532560005 2025-07-05,07:10:18.000,186,11064766,5285,0,1751699417,13163.369763449991,30406.149382799995,53305.17645528001 2025-07-05,07:10:19.000,186,11064739,5805,0,1751699418,13163.410181309991,31329.091973700008,53305.24632648001 2025-07-05,07:10:20.000,186,11064681,6165,0,1751699419,13163.470808099992,24868.818097380004,53305.183442400004 2025-07-05,07:10:21.000,186,11064730,5445,0,1751699420,13163.517962270002,29944.7838243,53305.26728784 2025-07-05,07:10:22.000,186,11064733,5845,0,1751699421,13163.592061679992,29483.390069279994,53305.31619768 2025-07-05,07:10:23.000,186,11064747,5805,0,1751699422,13163.720051570002,34097.92679553,53305.34414616001 2025-07-05,07:10:24.000,186,11064722,5485,0,1751699423,13163.760469430003,28099.09601814,53305.34414616001 2025-07-05,07:10:25.000,186,11064766,5405,0,1751699424,13163.861514079988,37328.070782819996,53305.37908176 2025-07-05,07:10:26.000,186,11064719,6045,0,1751699425,13163.962558729989,26253.309524159995,53305.469914320005 2025-07-05,07:10:27.000,186,11064717,5965,0,1751699426,13164.04339444999,27637.681115729996,53305.46292720001 2025-07-05,07:10:28.000,186,11064764,5165,0,1751699427,13164.14443909999,24868.973178240005,53305.53279840001 2025-07-05,07:10:29.000,186,11064725,5725,0,1751699428,13164.20506588999,26714.844261780003,53305.567734000004 2025-07-05,07:10:30.000,186,11064729,5965,0,1751699429,13164.32631946999,27637.716361380008,53305.588695360006 2025-07-05,07:10:31.000,186,11064756,5085,0,1751699430,13164.39368257,25330.522014119997,53305.67952792001 2025-07-05,07:10:32.000,186,11064708,5285,0,1751699431,13164.487990909991,28560.70829619,53305.66555368 2025-07-05,07:10:33.000,186,11064679,5725,0,1751699432,13164.521672459996,29022.109100340007,53305.756386240006 2025-07-05,07:10:34.000,186,11064767,5884,0,1751699433,13164.602508179996,27637.836196589997,53305.77036048 2025-07-05,07:10:35.000,186,11064750,5445,0,1751699434,13164.676607590001,31790.8099887,53305.79132184 2025-07-05,07:10:36.000,186,11064721,5565,0,1751699435,13164.743970689997,24869.050718669998,53305.88914152 2025-07-05,07:10:37.000,186,11064775,5805,0,1751699436,13164.777652240002,32713.72438308,53305.91709000001 2025-07-05,07:10:38.000,186,11064737,5845,0,1751699437,13164.838279030002,25791.929867400002,53305.91709000001 2025-07-05,07:10:39.000,186,11064660,5205,0,1751699438,13164.919114750002,31790.8099887,53305.972986960005 2025-07-05,07:10:40.000,186,11064697,5845,0,1751699439,13164.993214159993,36405.29737104,53305.94503848001 2025-07-05,07:10:41.000,186,11064671,5765,0,1751699440,13165.060577259988,29022.080903819995,53306.11971648 2025-07-05,07:10:42.000,186,11064706,5325,0,1751699441,13165.148149289998,26714.780819609994,53306.16163920001 2025-07-05,07:10:43.000,186,11064707,5805,0,1751699442,13165.208776079999,29944.875462990007,53306.21753616 2025-07-05,07:10:44.000,186,11064680,5445,0,1751699443,13165.242457629989,30406.318561919994,53306.210549040006 2025-07-05,07:10:45.000,186,11064725,5765,0,1751699444,13165.289611799999,29021.890577309998,53306.29439448 2025-07-05,07:10:46.000,186,11064759,5845,0,1751699445,13165.309820729999,25791.739540890005,53306.31535584 2025-07-05,07:10:47.000,186,11064672,5285,0,1751699446,13165.37044752,32713.42127049,53306.37125280001 2025-07-05,07:10:48.000,186,11064641,5645,0,1751699447,13165.417601689995,27637.47669096,53306.42016264001 2025-07-05,07:10:49.000,186,11064723,5925,0,1751699448,13165.437810619995,26253.062804610003,53306.42016264001 2025-07-05,07:10:50.000,186,11064640,5445,0,1751699449,13165.559064199995,30867.529039560002,53306.46907248001 2025-07-05,07:10:51.000,186,11064704,5445,0,1751699450,13165.660108849996,25330.148410230002,53306.55291792 2025-07-05,07:10:52.000,186,11064684,5485,0,1751699451,13165.767889809991,29483.15039886,53306.51798232001 2025-07-05,07:10:53.000,186,11064752,5605,0,1751699452,13165.868934459992,26252.992313309995,53306.63676336001 2025-07-05,07:10:54.000,186,11064719,5845,0,1751699453,13165.983451729997,27175.885560299997,53306.68567320001 2025-07-05,07:10:55.000,186,11064718,5365,0,1751699454,13166.091232689992,24868.55023044,53306.6507376 2025-07-05,07:10:56.000,186,11064699,5925,0,1751699455,13166.199013650003,29482.98826887,53306.76951864 2025-07-05,07:10:57.000,186,11064684,5365,0,1751699456,13166.279849369988,29944.45251519,53306.83938984 2025-07-05,07:10:58.000,186,11064699,5925,0,1751699457,13166.367421399998,29021.524022550002,53306.930222400006 2025-07-05,07:10:59.000,186,11064703,5965,0,1751699458,13166.454993429994,28560.031579710005,53306.965158 2025-07-05,07:11:00.000,186,11064732,5165,0,1751699459,13166.488674979999,26252.78788854,53306.965158 2025-07-05,07:11:01.000,186,11064727,5684,0,1751699460,13166.60992856,31790.112124830004,53307.02105496001 2025-07-05,07:11:02.000,186,11064702,5445,0,1751699461,13166.677291659995,28098.539136870007,53307.15381024 2025-07-05,07:11:03.000,186,11064694,5365,0,1751699462,13166.717709519995,32251.491781589997,53307.1747716 2025-07-05,07:11:04.000,186,11064716,5365,0,1751699463,13166.73118214,29944.233992160007,53307.18175872 2025-07-05,07:11:05.000,186,11064689,5925,0,1751699464,13166.778336309995,31328.598534599994,53307.244642800004 2025-07-05,07:11:06.000,186,11064722,5605,0,1751699465,13166.87264465,24868.303510890008,53307.28656552001 2025-07-05,07:11:07.000,186,11064636,5245,0,1751699466,13167.014107160001,35942.944934340005,53307.37041096 2025-07-05,07:11:08.000,186,11064660,5205,0,1751699467,13167.148833359992,32251.378995510007,53307.47521776001 2025-07-05,07:11:09.000,186,11064730,5445,0,1751699468,13167.256614320002,27175.441465109994,53307.55207608001 2025-07-05,07:11:10.000,186,11064670,5485,0,1751699469,13167.330713729993,29021.256155609997,53307.62194728001 2025-07-05,07:11:11.000,186,11064647,5725,0,1751699470,13167.425022069998,27175.434415979995,53307.71976696001 2025-07-05,07:11:12.000,186,11064706,5325,0,1751699471,13167.478912549988,29943.937928700005,53307.71976696001 2025-07-05,07:11:13.000,186,11064736,5485,0,1751699472,13167.579957199989,30405.352831109994,53307.79662528 2025-07-05,07:11:14.000,186,11064732,5325,0,1751699473,13167.687738159999,29020.988288670007,53307.83156088 2025-07-05,07:11:15.000,186,11064720,5525,0,1751699474,13167.74162863999,29020.960092149995,53307.92239344 2025-07-05,07:11:16.000,186,11064722,5245,0,1751699475,13167.86288221999,29943.867437399997,53307.97829040001 2025-07-05,07:11:17.000,186,11064715,5725,0,1751699476,13167.896563769995,29943.754651320007,53308.083097200004 2025-07-05,07:11:18.000,186,11064766,5365,0,1751699477,13167.92350900999,31328.027555070003,53308.1180328 2025-07-05,07:11:19.000,186,11064657,5725,0,1751699478,13168.03128997,25790.738564429994,53308.22283960001 2025-07-05,07:11:20.000,186,11064740,5405,0,1751699479,13168.08518044999,29943.67711089,53308.2577752 2025-07-05,07:11:21.000,186,11064755,5725,0,1751699480,13168.11212569,29943.705307409997,53308.39053048001 2025-07-05,07:11:22.000,186,11064697,6005,0,1751699481,13168.139070929996,29020.776814769997,53308.44642744 2025-07-05,07:11:23.000,186,11064750,4925,0,1751699482,13168.12559830999,29482.163520660004,53308.5023244 2025-07-05,07:11:24.000,186,11064721,5765,0,1751699483,13168.179488789996,29020.72747086,53308.54424712 2025-07-05,07:11:25.000,186,11064723,5845,0,1751699484,13168.219906649996,29482.177618920003,53308.607131200006 2025-07-05,07:11:26.000,186,11064746,5165,0,1751699485,13168.240115579996,25790.625778350004,53308.62809256001 2025-07-05,07:11:27.000,186,11064754,5445,0,1751699486,13168.213170340001,31327.90771986,53308.73289936 2025-07-05,07:11:28.000,186,11064737,5884,0,1751699487,13168.240115579996,30404.908735920006,53308.79578344001 2025-07-05,07:11:29.000,186,11064738,5125,0,1751699488,13168.260324509996,28097.693241269997,53308.81674480001 2025-07-05,07:11:30.000,186,11064738,5245,0,1751699489,13168.159279859996,25328.985303780006,53308.83770616 2025-07-05,07:11:31.000,186,11064708,5365,0,1751699490,13168.179488789996,25328.928910739996,53308.92853872 2025-07-05,07:11:32.000,186,11064723,5765,0,1751699491,13168.213170340001,29020.403210880002,53308.96347432001 2025-07-05,07:11:33.000,186,11064734,5205,0,1751699492,13168.219906649996,35019.14234958,53308.97744856 2025-07-05,07:11:34.000,186,11064747,5684,0,1751699493,13168.219906649996,23483.071925459997,53308.97046144 2025-07-05,07:11:35.000,186,11064691,5805,0,1751699494,13168.253588200001,28558.95306282,53309.0263584 2025-07-05,07:11:36.000,186,11064703,5684,0,1751699495,13168.253588200001,32250.420313830007,53309.07526824 2025-07-05,07:11:37.000,186,11064766,5245,0,1751699496,13168.246851889991,29481.641885039993,53309.05430688001 2025-07-05,07:11:38.000,186,11064779,5725,0,1751699497,13168.213170340001,35941.817073540005,53309.1661008 2025-07-05,07:11:39.000,186,11064704,5165,0,1751699498,13168.246851889991,28097.256195210008,53309.159113680005 2025-07-05,07:11:40.000,186,11064716,5485,0,1751699499,13168.246851889991,34557.374990669996,53309.21501064 2025-07-05,07:11:41.000,186,11064717,5725,0,1751699500,13168.213170340001,28558.614704580003,53309.235972 2025-07-05,07:11:42.000,186,11064735,5725,0,1751699501,13168.186225099991,32250.053759069997,53309.18007504001 2025-07-05,07:11:43.000,186,11064724,5245,0,1751699502,13168.166016169991,32711.454563220002,53309.19404928 2025-07-05,07:11:44.000,186,11064764,5285,0,1751699503,13168.186225099991,30865.661020109997,53309.27090760001 2025-07-05,07:11:45.000,186,11064714,5365,0,1751699504,13168.118861999996,27635.524081950003,53309.208023520005 2025-07-05,07:11:46.000,186,11064796,5325,0,1751699505,13168.058235209995,27174.010491719993,53309.1661008 2025-07-05,07:11:47.000,186,11064674,5245,0,1751699506,13168.02455365999,32711.250138450006,53309.14513944 2025-07-05,07:11:48.000,186,11064714,5365,0,1751699507,13167.98413579999,24405.302554230002,53309.21501064 2025-07-05,07:11:49.000,186,11064678,5445,0,1751699508,13167.94371793999,30865.31561274,53309.28488184 2025-07-05,07:11:50.000,186,11064748,5405,0,1751699509,13167.876354839995,26250.919869089994,53309.24295912 2025-07-05,07:11:51.000,186,11064715,5725,0,1751699510,13167.876354839995,30865.202826659995,53309.208023520005 2025-07-05,07:11:52.000,186,11064721,5684,0,1751699511,13167.84267328999,27635.129330669995,53309.18706216 2025-07-05,07:11:53.000,186,11064726,5245,0,1751699512,13167.78204649999,28096.410299609997,53309.1661008 2025-07-05,07:11:54.000,186,11064696,5245,0,1751699513,13167.775310189994,24866.29450884,53309.14513944 2025-07-05,07:11:55.000,186,11064749,5884,0,1751699514,13167.72141970999,31326.265272570003,53309.0962296 2025-07-05,07:11:56.000,186,11064717,5565,0,1751699515,13167.687738159999,30403.280386889994,53309.08225536001 2025-07-05,07:11:57.000,186,11064550,5485,0,1751699516,13167.633847679994,30864.645945390002,53309.089242480004 2025-07-05,07:11:58.000,186,11064757,5645,0,1751699517,13167.660792919989,29480.260255560002,53309.11719096 2025-07-05,07:11:59.000,186,11064699,5725,0,1751699518,13167.633847679994,31325.919865200005,53309.06129400001 2025-07-05,07:12:00.000,186,11064751,5884,0,1751699519,13167.586693509998,29018.65502664,53309.040332640005 2025-07-05,07:12:01.000,186,11064706,5285,0,1751699520,13167.573220889994,28095.726534,53309.040332640005 2025-07-05,07:12:02.000,186,11064737,5765,0,1751699521,13167.613638749994,27172.734599190007,53309.07526824 2025-07-05,07:12:03.000,186,11064712,5245,0,1751699522,13167.559748269989,29479.830258629998,53308.99840992 2025-07-05,07:12:04.000,186,11064697,5805,0,1751699523,13167.566484579998,33171.128330520005,53308.98443568001 2025-07-05,07:12:05.000,186,11064535,5884,0,1751699524,13167.579957199989,30863.842344570003,53308.991422800005 2025-07-05,07:12:06.000,186,11064730,5325,0,1751699525,13167.566484579998,27172.360995299998,53309.040332640005 2025-07-05,07:12:07.000,186,11064704,5485,0,1751699526,13167.499121479988,25326.574501320007,53309.03334552001 2025-07-05,07:12:08.000,186,11064742,5405,0,1751699527,13167.505857789998,28095.028670130007,53308.98443568001 2025-07-05,07:12:09.000,186,11064755,5485,0,1751699528,13167.519330409988,29479.209935189996,53308.98443568001 2025-07-05,07:12:10.000,186,11064701,5925,0,1751699529,13167.526066719998,29017.654050180005,53308.97046144 2025-07-05,07:12:11.000,186,11064685,5725,0,1751699530,13167.566484579998,29478.970264770003,53309.01238416001 2025-07-05,07:12:12.000,186,11064725,5565,0,1751699531,13167.620375059989,25787.446620720002,53309.01238416001 2025-07-05,07:12:13.000,186,11064733,5684,0,1751699532,13167.667529229999,25787.32678551,53309.040332640005 2025-07-05,07:12:14.000,186,11064678,5165,0,1751699533,13167.728156019999,31324.242172259997,53309.040332640005 2025-07-05,07:12:15.000,186,11064711,5605,0,1751699534,13167.795519119994,33631.246193009996,53309.040332640005 2025-07-05,07:12:16.000,186,11064744,5285,0,1751699535,13167.835936979995,32246.81115927,53309.040332640005 2025-07-05,07:12:17.000,186,11064738,5365,0,1751699536,13167.856145909995,30401.045812680008,53309.08225536001 2025-07-05,07:12:18.000,186,11064722,5285,0,1751699537,13167.916772699995,32246.557390589995,53309.06828112 2025-07-05,07:12:19.000,186,11064736,5245,0,1751699538,13167.92350900999,25325.136478800006,53309.040332640005 2025-07-05,07:12:20.000,186,11064682,5125,0,1751699539,13167.916772699995,28093.583598480007,53309.0962296 2025-07-05,07:12:21.000,186,11064738,5325,0,1751699540,13167.94371793999,30862.051865550005,53309.11719096 2025-07-05,07:12:22.000,186,11064691,5845,0,1751699541,13167.91003639,27170.641007579994,53309.00539704 2025-07-05,07:12:23.000,186,11064690,5205,0,1751699542,13167.916772699995,29016.286518959998,53309.04731976 2025-07-05,07:12:24.000,186,11064752,5405,0,1751699543,13167.936981629995,29939.081078129995,53309.10321672001 2025-07-05,07:12:25.000,186,11064728,5485,0,1751699544,13167.92350900999,25324.925004899997,53309.089242480004 2025-07-05,07:12:26.000,186,11064687,5805,0,1751699545,13167.93024532,35014.694348549994,53309.05430688001 2025-07-05,07:12:27.000,186,11064685,5925,0,1751699546,13167.93024532,27631.950173039993,53309.13116520001 2025-07-05,07:12:28.000,186,11064750,5165,0,1751699547,13167.98413579999,31784.670196470004,53309.06129400001 2025-07-05,07:12:29.000,186,11064710,5445,0,1751699548,13167.957190559995,33630.287511329996,53309.10321672001 2025-07-05,07:12:30.000,186,11064722,5445,0,1751699549,13167.99087211,29016.10324158,53309.110203840006 2025-07-05,07:12:31.000,186,11064663,5925,0,1751699550,13168.017817349995,27631.844436090003,53309.110203840006 2025-07-05,07:12:32.000,186,11064670,5245,0,1751699551,13168.04476258999,23940.525216809998,53309.11719096 2025-07-05,07:12:33.000,186,11064732,5125,0,1751699552,13168.06497151999,32246.02870584,53309.08225536001 2025-07-05,07:12:34.000,186,11064663,5965,0,1751699553,13168.11212569,25786.107286020007,53309.14513944 2025-07-05,07:12:35.000,186,11064692,5245,0,1751699554,13168.159279859996,26708.901845190005,53309.089242480004 2025-07-05,07:12:36.000,186,11064661,6084,0,1751699555,13168.186225099991,28554.519160049997,53309.13116520001 2025-07-05,07:12:37.000,186,11064668,4925,0,1751699556,13168.19296141,31322.987427119995,53309.110203840006 2025-07-05,07:12:38.000,186,11064757,5805,0,1751699557,13168.226642959991,27631.640011320007,53309.14513944 2025-07-05,07:12:39.000,186,11064718,5485,0,1751699558,13168.260324509996,27170.147568479995,53309.18007504001 2025-07-05,07:12:40.000,186,11064665,5845,0,1751699559,13168.280533439996,32245.641003690005,53309.14513944 2025-07-05,07:12:41.000,186,11064699,5525,0,1751699560,13168.287269749992,31322.719560180005,53309.20103640001 2025-07-05,07:12:42.000,186,11064653,5845,0,1751699561,13168.287269749992,30399.84041145,53309.277894720006 2025-07-05,07:12:43.000,186,11064748,5245,0,1751699562,13168.314214990001,28554.15260529,53309.24295912 2025-07-05,07:12:44.000,186,11064733,5884,0,1751699563,13168.408523329992,25785.606797789995,53309.22898488001 2025-07-05,07:12:45.000,186,11064689,5605,0,1751699564,13168.428732259992,28553.9904753,53309.27090760001 2025-07-05,07:12:46.000,186,11064698,5485,0,1751699565,13168.469150119992,30399.572544509996,53309.3058432 2025-07-05,07:12:47.000,186,11064718,5205,0,1751699566,13168.496095360002,32245.168711980004,53309.3058432 2025-07-05,07:12:48.000,186,11064705,5805,0,1751699567,13168.543249529997,25323.94517583,53309.31283032 2025-07-05,07:12:49.000,186,11064664,5245,0,1751699568,13168.570194769993,30399.403365389997,53309.36872728001 2025-07-05,07:12:50.000,186,11064716,5645,0,1751699569,13168.590403699993,25785.190899120003,53309.36174016 2025-07-05,07:12:51.000,186,11064709,5805,0,1751699570,13168.597140010002,33629.180797919995,53309.375714400005 2025-07-05,07:12:52.000,186,11064680,5325,0,1751699571,13168.576931080002,27630.780017459998,53309.375714400005 2025-07-05,07:12:53.000,186,11064709,5925,0,1751699572,13168.549985839993,34090.39127556,53309.31981744001 2025-07-05,07:12:54.000,186,11064725,5765,0,1751699573,13168.570194769993,30860.310730440004,53309.38968864001 2025-07-05,07:12:55.000,186,11064717,5765,0,1751699574,13168.610612629993,34090.13045775,53309.375714400005 2025-07-05,07:12:56.000,186,11064728,5405,0,1751699575,13168.617348940003,30860.169747840002,53309.43859848001 2025-07-05,07:12:57.000,186,11064719,5884,0,1751699576,13168.698184659988,31782.886766580006,53309.41763712001 2025-07-05,07:12:58.000,186,11064776,5245,0,1751699577,13168.785756689998,29014.411450379994,53309.4805212 2025-07-05,07:12:59.000,186,11064740,5245,0,1751699578,13168.866592409999,29937.09322347,53309.494495440005 2025-07-05,07:13:00.000,186,11064692,5325,0,1751699579,13168.927219199999,29014.291615170005,53309.53641816001 2025-07-05,07:13:01.000,186,11064701,5884,0,1751699580,13169.00805492,30398.458781969995,53309.53641816001 2025-07-05,07:13:02.000,186,11064708,5205,0,1751699581,13169.04173646999,28552.749828419997,53309.543405280005 2025-07-05,07:13:03.000,186,11064558,5245,0,1751699582,13169.04173646999,30859.85958612,53309.592315120004 2025-07-05,07:13:04.000,186,11064736,5365,0,1751699583,13169.075418019995,27168.533317709996,53309.6202636 2025-07-05,07:13:05.000,186,11064691,5725,0,1751699584,13169.035000159995,29014.101288660007,53309.70410904001 2025-07-05,07:13:06.000,186,11064738,5205,0,1751699585,13169.075418019995,24400.02275586,53309.662186320005 2025-07-05,07:13:07.000,186,11064726,5165,0,1751699586,13169.08215432999,32705.293623599995,53309.76699312 2025-07-05,07:13:08.000,186,11064725,5925,0,1751699587,13169.14278111999,29014.03079736,53309.74603176 2025-07-05,07:13:09.000,186,11064661,5925,0,1751699588,13169.176462669995,30398.26140633,53309.81590296 2025-07-05,07:13:10.000,186,11064694,5125,0,1751699589,13169.22361683999,29936.832405659996,53309.829877200005 2025-07-05,07:13:11.000,186,11064701,5765,0,1751699590,13169.27077101,25784.196971790007,53309.89276128001 2025-07-05,07:13:12.000,186,11064664,5405,0,1751699591,13169.317925179996,30859.605817439995,53309.948658240006 2025-07-05,07:13:13.000,186,11064733,5845,0,1751699592,13169.378551969996,23015.693459069997,53309.94167112001 2025-07-05,07:13:14.000,186,11064687,5805,0,1751699593,13169.41223352,31320.936130290007,53310.01154232 2025-07-05,07:13:15.000,186,11064744,5445,0,1751699594,13169.445915069991,29936.719619580006,53310.046477920005 2025-07-05,07:13:16.000,186,11064741,5445,0,1751699595,13169.466123999991,37780.582634039994,53310.10936200001 2025-07-05,07:13:17.000,186,11064740,5485,0,1751699596,13169.499805549996,30859.422540059997,53310.17224608 2025-07-05,07:13:18.000,186,11064726,5485,0,1751699597,13169.546959719992,29936.578636980004,53310.23513016001 2025-07-05,07:13:19.000,186,11064715,5765,0,1751699598,13169.580641269997,28090.869683430006,53310.20019456 2025-07-05,07:13:20.000,186,11064711,5725,0,1751699599,13169.674949610002,32243.44167513,53310.332949840005 2025-07-05,07:13:21.000,186,11064759,5805,0,1751699600,13169.762521639997,21631.068098820004,53310.32596272001 2025-07-05,07:13:22.000,186,11064706,5205,0,1751699601,13169.802939499998,29474.902916759995,53310.3888468 2025-07-05,07:13:23.000,186,11064654,5245,0,1751699602,13169.917456769988,31781.871691859997,53310.47269224001 2025-07-05,07:13:24.000,186,11064699,5605,0,1751699603,13170.058919279989,28090.61591475,53310.55653768 2025-07-05,07:13:25.000,186,11064737,5925,0,1751699604,13170.166700239999,24399.331941120006,53310.58448616 2025-07-05,07:13:26.000,186,11064679,5405,0,1751699605,13170.314899059995,30858.92910096,53310.717241440005 2025-07-05,07:13:27.000,186,11064690,5605,0,1751699606,13170.375525849995,26706.321863610006,53310.72422856 2025-07-05,07:13:28.000,186,11064656,5365,0,1751699607,13170.496779429996,27629.095275390006,53310.78012552001 2025-07-05,07:13:29.000,186,11064673,5684,0,1751699608,13170.57087884,26706.187930140004,53310.85698384001 2025-07-05,07:13:30.000,186,11064733,5925,0,1751699609,13170.692132420001,26706.152684490007,53310.94082928 2025-07-05,07:13:31.000,186,11064733,5805,0,1751699610,13170.752759210001,28551.76999935,53311.003713360005 2025-07-05,07:13:32.000,186,11064698,5245,0,1751699611,13170.826858619992,25322.00666508,53311.05961032 2025-07-05,07:13:33.000,186,11064671,5645,0,1751699612,13170.907694339992,31320.132529470007,53311.14345576001 2025-07-05,07:13:34.000,186,11064668,5445,0,1751699613,13170.961584819997,33165.82738476001,53311.220314080005 2025-07-05,07:13:35.000,186,11064748,5485,0,1751699614,13170.988530059993,30397.387314210006,53311.220314080005 2025-07-05,07:13:36.000,186,11064704,5245,0,1751699615,13171.069365779993,30858.837462270007,53311.36005648001 2025-07-05,07:13:37.000,186,11064711,5884,0,1751699616,13171.150201499993,28090.425588240003,53311.40896632001 2025-07-05,07:13:38.000,186,11064676,5165,0,1751699617,13171.224300909998,33165.8837778,53311.45088904001 2025-07-05,07:13:39.000,186,11064709,5884,0,1751699618,13171.325345559999,31320.287610329993,53311.53473448 2025-07-05,07:13:40.000,186,11064700,5085,0,1751699619,13171.40618128,31781.695463609998,53311.6115928 2025-07-05,07:13:41.000,186,11064702,5445,0,1751699620,13171.534171169995,30858.971395739994,53311.7513352 2025-07-05,07:13:42.000,186,11064730,5285,0,1751699621,13171.58806165,26706.335961870005,53311.80024504 2025-07-05,07:13:43.000,186,11064669,5805,0,1751699622,13171.615006889995,29474.740786769995,53311.80723216 2025-07-05,07:13:44.000,186,11064698,5405,0,1751699623,13171.70257891999,29474.83947459,53311.93300032001 2025-07-05,07:13:45.000,186,11064745,5965,0,1751699624,13171.74299677999,24860.84553135,53312.02383288 2025-07-05,07:13:46.000,186,11064755,5684,0,1751699625,13171.803623569991,33166.109349959996,53312.07972984001 2025-07-05,07:13:47.000,186,11064697,6005,0,1751699626,13171.844041429991,29013.579653039997,53312.16357528 2025-07-05,07:13:48.000,186,11064724,5405,0,1751699627,13171.891195600001,30397.78206549,53312.24742072001 2025-07-05,07:13:49.000,186,11064763,5765,0,1751699628,13171.931613460001,26706.53333751,53312.3103048 2025-07-05,07:13:50.000,186,11064704,5525,0,1751699629,13171.992240250001,30859.196967900003,53312.43607296001 2025-07-05,07:13:51.000,186,11064694,5285,0,1751699630,13171.978767629997,30397.704525060006,53312.50594416001 2025-07-05,07:13:52.000,186,11064722,5285,0,1751699631,13172.039394419997,30397.711574190005,53312.58280248001 2025-07-05,07:13:53.000,186,11064709,5845,0,1751699632,13172.093284900002,30397.676328539994,53312.64568656 2025-07-05,07:13:54.000,186,11064709,5565,0,1751699633,13172.113493830002,29474.881769369997,53312.71555776 2025-07-05,07:13:55.000,186,11064692,5605,0,1751699634,13172.106757519992,33627.49605585,53312.75748048 2025-07-05,07:13:56.000,186,11064741,5805,0,1751699635,13172.140439069997,29936.205033089995,53312.87626152 2025-07-05,07:13:57.000,186,11064706,5605,0,1751699636,13172.167384309992,31781.744807519994,53313.0439524 2025-07-05,07:13:58.000,186,11064709,5645,0,1751699637,13172.073075970002,28090.47493215,53313.113823600004 2025-07-05,07:13:59.000,186,11064683,5645,0,1751699638,13172.079812279997,35011.44469962,53313.2186304 2025-07-05,07:14:00.000,186,11064636,5485,0,1751699639,13172.106757519992,34088.551452629996,53313.29548872001 2025-07-05,07:14:01.000,186,11064642,5245,0,1751699640,13172.174120620002,27167.504144730003,53313.41426976 2025-07-05,07:14:02.000,186,11064685,5965,0,1751699641,13172.194329550002,30397.316822909997,53313.49112808001 2025-07-05,07:14:03.000,186,11064464,5445,0,1751699642,13172.153911690002,26244.639094259997,53313.56099928001 2025-07-05,07:14:04.000,186,11064666,5205,0,1751699643,13172.180856929997,24860.3873379,53313.65881896001 2025-07-05,07:14:05.000,186,11064622,5405,0,1751699644,13172.160647999997,31319.970399480007,53313.735677280005 2025-07-05,07:14:06.000,186,11064657,5884,0,1751699645,13172.126966449992,34088.36112612,53313.8125356 2025-07-05,07:14:07.000,186,11064717,5805,0,1751699646,13172.126966449992,26244.44876775,53313.95926512 2025-07-05,07:14:08.000,186,11064736,5325,0,1751699647,13172.174120620002,27628.601836290007,53314.01516208001 2025-07-05,07:14:09.000,186,11064720,5085,0,1751699648,13172.201065859997,31781.152680600004,53314.13394312001 2025-07-05,07:14:10.000,186,11064727,6045,0,1751699649,13172.187593239993,28089.861657839996,53314.16189160001 2025-07-05,07:14:11.000,186,11064712,5525,0,1751699650,13172.187593239993,28551.28360938,53314.2666984 2025-07-05,07:14:12.000,186,11064716,5445,0,1751699651,13172.281901579998,30396.851580329996,53314.35054384001 2025-07-05,07:14:13.000,186,11064723,5765,0,1751699652,13172.288637889993,28551.079184610004,53314.476312000006 2025-07-05,07:14:14.000,186,11064717,5845,0,1751699653,13172.308846819993,25782.646163190002,53314.59509304001 2025-07-05,07:14:15.000,186,11064723,5684,0,1751699654,13172.335792059988,29012.324907899994,53314.70688696 2025-07-05,07:14:16.000,186,11064734,5405,0,1751699655,13172.329055749993,29935.133565330005,53314.671951360004 2025-07-05,07:14:17.000,186,11064696,5405,0,1751699656,13172.308846819993,33626.20606506,53314.78374528001 2025-07-05,07:14:18.000,186,11064727,5805,0,1751699657,13172.308846819993,30396.365190359997,53314.85361648001 2025-07-05,07:14:19.000,186,11064664,5365,0,1751699658,13172.281901579998,28550.78312115,53314.97239752001 2025-07-05,07:14:20.000,186,11064732,5645,0,1751699659,13172.302110509998,29012.035893570006,53315.04226872 2025-07-05,07:14:21.000,186,11064731,5725,0,1751699660,13172.315583129988,25320.751919939998,53315.06323008 2025-07-05,07:14:22.000,186,11064703,5605,0,1751699661,13172.329055749993,28089.00871311,53315.147075520006 2025-07-05,07:14:23.000,186,11064730,5085,0,1751699662,13172.349264679993,28550.212141619995,53315.30079216 2025-07-05,07:14:24.000,186,11064643,6084,0,1751699663,13172.436836709989,29472.978504269995,53315.30079216 2025-07-05,07:14:25.000,186,11064678,5245,0,1751699664,13172.53788135999,26243.060089139995,53315.44752168 2025-07-05,07:14:26.000,186,11064506,5605,0,1751699665,13172.57829921999,30856.863705869997,53315.52438000001 2025-07-05,07:14:27.000,186,11064648,5445,0,1751699666,13172.66587125,28549.796242950004,53315.62219968001 2025-07-05,07:14:28.000,186,11064652,5405,0,1751699667,13172.733234349995,31317.996643079998,53315.76194208 2025-07-05,07:14:29.000,186,11064697,5684,0,1751699668,13172.814070069995,27165.403503990005,53315.845787520004 2025-07-05,07:14:30.000,186,11064745,6045,0,1751699669,13172.94879627,26242.496158740003,53315.93662008001 2025-07-05,07:14:31.000,186,11064689,5565,0,1751699670,13173.016159369996,30856.285677210006,53316.013478400004 2025-07-05,07:14:32.000,186,11064657,5565,0,1751699671,13173.150885570001,25780.90502808,53316.1182852 2025-07-05,07:14:33.000,186,11064638,5405,0,1751699672,13173.265402839992,27164.97350706,53316.19514352001 2025-07-05,07:14:34.000,186,11064635,5645,0,1751699673,13173.373183800002,29010.428691930007,53316.28597608 2025-07-05,07:14:35.000,186,11064680,5205,0,1751699674,13173.386656419993,32240.058092730003,53316.40475712 2025-07-05,07:14:36.000,186,11064704,5405,0,1751699675,13173.440546899998,28548.830512140004,53316.488602560006 2025-07-05,07:14:37.000,186,11064723,5845,0,1751699676,13173.474228450003,26703.142705980004,53316.62135784 2025-07-05,07:14:38.000,186,11064647,5605,0,1751699677,13173.534855239988,29471.448843060003,53316.7121904 2025-07-05,07:14:39.000,186,11064634,5445,0,1751699678,13173.649372509994,27625.77513516,53316.823984320006 2025-07-05,07:14:40.000,186,11064759,5805,0,1751699679,13173.730208229994,30855.425683349997,53316.90084264 2025-07-05,07:14:41.000,186,11064710,5285,0,1751699680,13173.784098709999,29471.195074379997,53316.92879112 2025-07-05,07:14:42.000,186,11064655,6084,0,1751699681,13173.77736239999,32700.810376919995,53317.0266108 2025-07-05,07:14:43.000,186,11064672,5245,0,1751699682,13173.784098709999,24857.19408201,53317.1663532 2025-07-05,07:14:44.000,186,11064651,5605,0,1751699683,13173.8447255,29932.363257239995,53317.24321152 2025-07-05,07:14:45.000,186,11064681,5925,0,1751699684,13173.85819811999,29470.877863529997,53317.27814712001 2025-07-05,07:14:46.000,186,11064687,5965,0,1751699685,13173.83798918999,28086.654303689997,53317.38295392 2025-07-05,07:14:47.000,186,11064722,5325,0,1751699686,13173.831252879994,26702.501235150005,53317.46679936001 2025-07-05,07:14:48.000,186,11064676,5245,0,1751699687,13173.891879669995,28086.583812390003,53317.53667056001 2025-07-05,07:14:49.000,186,11064647,5684,0,1751699688,13173.87840704999,31777.592869950007,53317.66942584 2025-07-05,07:14:50.000,186,11064654,5725,0,1751699689,13173.851461809994,29009.265585479996,53317.711348560006 2025-07-05,07:14:51.000,186,11064659,5845,0,1751699690,13173.79757132999,33161.66839806001,53317.78820688 2025-07-05,07:14:52.000,186,11064653,5965,0,1751699691,13173.77736239999,25779.523398599995,53317.87205232001 2025-07-05,07:14:53.000,186,11064688,5285,0,1751699692,13173.804307639999,28086.414633270004,53317.98384624 2025-07-05,07:14:54.000,186,11064711,5765,0,1751699693,13173.79757132999,25318.17898749,53318.0048076 2025-07-05,07:14:55.000,186,11064746,5205,0,1751699694,13173.723471919999,28086.44282979,53318.05371744 2025-07-05,07:14:56.000,186,11064703,5725,0,1751699695,13173.622427269998,29932.024898999996,53318.08166592 2025-07-05,07:14:57.000,186,11064728,5285,0,1751699696,13173.669581439994,29009.20214331,53318.20044696 2025-07-05,07:14:58.000,186,11064723,5765,0,1751699697,13173.662845129998,32700.302839559998,53318.27730528 2025-07-05,07:14:59.000,186,11064745,5965,0,1751699698,13173.669581439994,30393.397506630005,53318.37512496001 2025-07-05,07:15:00.000,186,11064689,5884,0,1751699699,13173.635899889989,27163.775154960007,53318.51486736 2025-07-05,07:15:01.000,186,11064732,5445,0,1751699700,13173.703262989999,26241.036988830005,53318.53582872 2025-07-05,07:15:02.000,186,11064679,5765,0,1751699701,13173.709999299994,27163.803351480004,53318.58473856 2025-07-05,07:15:03.000,186,11064480,5044,0,1751699702,13173.709999299994,32700.380379990005,53318.65460976 2025-07-05,07:15:04.000,186,11064647,5684,0,1751699703,13173.683054059999,26702.38139994,53318.71050672001 2025-07-05,07:15:05.000,186,11064680,5725,0,1751699704,13173.676317749989,33161.795282399995,53318.7733908 2025-07-05,07:15:06.000,186,11064683,6005,0,1751699705,13173.615690959989,26702.38139994,53318.89217184 2025-07-05,07:15:07.000,186,11064739,5805,0,1751699706,13173.582009409998,24395.497214400006,53319.01794 2025-07-05,07:15:08.000,186,11064749,5684,0,1751699707,13173.588745719993,28548.026911320005,53319.031914240004 2025-07-05,07:15:09.000,186,11064749,5884,0,1751699708,13173.541591549998,29009.39951895,53319.06684984 2025-07-05,07:15:10.000,186,11064696,5445,0,1751699709,13173.521382619998,27163.965481470004,53319.101785440005 2025-07-05,07:15:11.000,186,11064754,5245,0,1751699710,13173.501173689998,26241.199118820005,53319.2275536 2025-07-05,07:15:12.000,186,11064708,5365,0,1751699711,13173.460755829998,27625.394482140007,53319.367296000004 2025-07-05,07:15:13.000,186,11064722,5445,0,1751699712,13173.427074279993,35007.631120289996,53319.37428312 2025-07-05,07:15:14.000,186,11064721,5925,0,1751699713,13173.420337969997,25318.545542249994,53319.41620584 2025-07-05,07:15:15.000,186,11064751,5805,0,1751699714,13173.420337969997,23473.076259120004,53319.50005128001 2025-07-05,07:15:16.000,186,11064721,5884,0,1751699715,13173.366447489992,29932.433748540003,53319.57690960001 2025-07-05,07:15:17.000,186,11064734,5085,0,1751699716,13173.339502249997,29009.68853328,53319.604858080005 2025-07-05,07:15:18.000,186,11064682,5285,0,1751699717,13173.326029629992,26702.755003829996,53319.73761336 2025-07-05,07:15:19.000,186,11064755,6045,0,1751699718,13173.285611769992,26241.39649446,53319.80748456 2025-07-05,07:15:20.000,186,11064701,6245,0,1751699719,13173.305820699992,28548.337073040006,53319.821458800005 2025-07-05,07:15:21.000,186,11064694,5445,0,1751699720,13173.292348080002,30393.834552689994,53319.88434288001 2025-07-05,07:15:22.000,186,11064742,5445,0,1751699721,13173.332765940002,26702.747954699997,53319.94722696 2025-07-05,07:15:23.000,186,11064673,5765,0,1751699722,13173.339502249997,31777.99467036,53319.9961368 2025-07-05,07:15:24.000,186,11064772,5325,0,1751699723,13173.420337969997,28548.351171300004,53320.14286632 2025-07-05,07:15:25.000,186,11064733,5645,0,1751699724,13173.406865349993,29471.14573047,53320.23369888 2025-07-05,07:15:26.000,186,11064751,5645,0,1751699725,13173.454019520002,33162.19708281,53320.24767312001 2025-07-05,07:15:27.000,186,11064720,5565,0,1751699726,13173.507909999993,24857.34916287,53320.26863448001 2025-07-05,07:15:28.000,186,11064710,5485,0,1751699727,13173.582009409998,28548.471006509993,53320.43632536001 2025-07-05,07:15:29.000,186,11064738,5325,0,1751699728,13173.615690959989,28087.10544801,53320.48523520001 2025-07-05,07:15:30.000,186,11064703,5965,0,1751699729,13173.683054059999,29009.977547610004,53320.54811928 2025-07-05,07:15:31.000,186,11064756,5245,0,1751699730,13173.696526679989,29932.722762870006,53320.70183592001 2025-07-05,07:15:32.000,186,11064744,5165,0,1751699731,13173.723471919999,29009.963449350005,53320.63196472001 2025-07-05,07:15:33.000,186,11064735,5845,0,1751699732,13173.75715346999,31316.86878228,53320.76472 2025-07-05,07:15:34.000,186,11064723,6045,0,1751699733,13173.831252879994,28548.619038239995,53320.82061696001 2025-07-05,07:15:35.000,186,11064686,5485,0,1751699734,13173.85819811999,30855.5314203,53320.92542376 2025-07-05,07:15:36.000,186,11064738,5445,0,1751699735,13173.8447255,29009.977547610004,53320.9743336 2025-07-05,07:15:37.000,186,11064713,5725,0,1751699736,13173.8447255,30394.151763539994,53321.07215328 2025-07-05,07:15:38.000,186,11064749,5805,0,1751699737,13173.88514336,30394.123567019997,53321.0791404 2025-07-05,07:15:39.000,186,11064752,5485,0,1751699738,13173.91882490999,29009.956400220006,53321.19792144 2025-07-05,07:15:40.000,186,11064758,4645,0,1751699739,13173.86493443,30394.187009190005,53321.26080552 2025-07-05,07:15:41.000,186,11064715,6005,0,1751699740,13173.89861597999,30394.137665279995,53321.34465096001 2025-07-05,07:15:42.000,186,11064694,5485,0,1751699741,13173.91882490999,29932.78620504,53321.43548352 2025-07-05,07:15:43.000,186,11064698,5525,0,1751699742,13173.89861597999,27625.880872110007,53321.4284964 2025-07-05,07:15:44.000,186,11064795,5925,0,1751699743,13173.90535229,29471.385400889994,53321.5333032 2025-07-05,07:15:45.000,186,11064763,5725,0,1751699744,13173.86493443,28087.24643061,53321.54029032001 2025-07-05,07:15:46.000,186,11064811,5925,0,1751699745,13173.851461809994,33162.486097140005,53321.65208424 2025-07-05,07:15:47.000,186,11064728,5325,0,1751699746,13173.831252879994,31316.882880539997,53321.69400696 2025-07-05,07:15:48.000,186,11064709,5485,0,1751699747,13173.811043949994,25780.214213340005,53321.79881376 2025-07-05,07:15:49.000,186,11064736,5445,0,1751699748,13173.82451657,25318.81340919,53321.79182664 2025-07-05,07:15:50.000,186,11064659,5884,0,1751699749,13173.79757132999,28548.520350420004,53321.82676224001 2025-07-05,07:15:51.000,186,11064697,5925,0,1751699750,13173.770626089994,26702.952379470007,53321.93156904 2025-07-05,07:15:52.000,186,11064690,5245,0,1751699751,13173.730208229994,27164.34613449,53322.03637584 2025-07-05,07:15:53.000,186,11064679,5925,0,1751699752,13173.696526679989,27164.367281879997,53322.050350080004 2025-07-05,07:15:54.000,186,11064730,5605,0,1751699753,13173.642636199998,29009.829515880003,53322.10624704 2025-07-05,07:15:55.000,186,11064779,5925,0,1751699754,13173.575273099988,25318.78521267,53322.24598944 2025-07-05,07:15:56.000,186,11064700,5365,0,1751699755,13173.548327859993,29471.195074379997,53322.28092504001 2025-07-05,07:15:57.000,186,11064700,5325,0,1751699756,13173.528118929993,27625.669398209997,53322.30887352001 2025-07-05,07:15:58.000,186,11064721,5845,0,1751699757,13173.474228450003,25780.059132480004,53322.30887352001 2025-07-05,07:15:59.000,186,11064742,5165,0,1751699758,13173.400129039997,29932.504239839996,53322.37874472001 2025-07-05,07:16:00.000,186,11064687,5645,0,1751699759,13173.400129039997,31777.98762123,53322.46957728 2025-07-05,07:16:01.000,186,11064618,5405,0,1751699760,13173.373183800002,29009.69558241,53322.48355152 2025-07-05,07:16:02.000,186,11064737,5845,0,1751699761,13173.379920109997,29932.497190709997,53322.48355152 2025-07-05,07:16:03.000,186,11064740,5325,0,1751699762,13173.379920109997,31316.607964470008,53322.48355152 2025-07-05,07:16:04.000,186,11064737,5925,0,1751699763,13173.352974870002,32239.29678669,53322.518487119996 2025-07-05,07:16:05.000,186,11064760,5285,0,1751699764,13173.251930220002,31777.881884279996,53322.5813712 2025-07-05,07:16:06.000,186,11064689,5725,0,1751699765,13173.204776049992,31777.959424710003,53322.67919088 2025-07-05,07:16:07.000,186,11064669,5765,0,1751699766,13173.177830809997,30393.721766610004,53322.721113600004 2025-07-05,07:16:08.000,186,11064696,5605,0,1751699767,13173.130676640001,29009.54050155,53322.72810072 2025-07-05,07:16:09.000,186,11064732,5565,0,1751699768,13173.04984092,28086.78118803,53322.80495904 2025-07-05,07:16:10.000,186,11064748,5405,0,1751699769,13173.043104609991,26241.213217080003,53322.87483024 2025-07-05,07:16:11.000,186,11064711,6045,0,1751699770,13172.975741509996,29470.891961789996,53322.9656628 2025-07-05,07:16:12.000,186,11064724,5325,0,1751699771,13172.975741509996,31316.333048400003,53323.01457264 2025-07-05,07:16:13.000,186,11064727,5925,0,1751699772,13172.90164209999,31777.712705159996,53323.07046960001 2025-07-05,07:16:14.000,186,11064704,5485,0,1751699773,13172.88816948,27625.281696060003,53323.06348248 2025-07-05,07:16:15.000,186,11064742,5245,0,1751699774,13172.854487929995,33161.88692109,53323.077456720006 2025-07-05,07:16:16.000,186,11064693,6045,0,1751699775,13172.86122423999,25318.34111748,53323.15431504 2025-07-05,07:16:17.000,186,11064760,5325,0,1751699776,13172.86796055,31777.712705159996,53323.20322488 2025-07-05,07:16:18.000,186,11064746,5485,0,1751699777,13172.84101530999,28086.640205429998,53323.28707032001 2025-07-05,07:16:19.000,186,11064741,5925,0,1751699778,13172.88816948,26702.501235150005,53323.28707032001 2025-07-05,07:16:20.000,186,11064711,5925,0,1751699779,13172.894905789995,28547.977567409995,53323.294057440005 2025-07-05,07:16:21.000,186,11064688,5605,0,1751699780,13172.935323649996,29932.13063595,53323.38489000001 2025-07-05,07:16:22.000,186,11064781,5884,0,1751699781,13172.955532579996,30854.92519512,53323.412838480006 2025-07-05,07:16:23.000,186,11064681,5684,0,1751699782,13172.92185102999,27625.246450410006,53323.48270968001 2025-07-05,07:16:24.000,186,11064683,5565,0,1751699783,13172.894905789995,34545.97654746,53323.56655512 2025-07-05,07:16:25.000,186,11064662,5245,0,1751699784,13172.86122423999,29470.729831799996,53323.580529360006 2025-07-05,07:16:26.000,186,11064733,5965,0,1751699785,13172.82080637999,27625.239401280007,53323.64341344 2025-07-05,07:16:27.000,186,11064705,6084,0,1751699786,13172.80733376,30393.517341839994,53323.75520736 2025-07-05,07:16:28.000,186,11064701,5605,0,1751699787,13172.834278999995,33161.781184139996,53323.797130080005 2025-07-05,07:16:29.000,186,11064707,5884,0,1751699788,13172.84775162,29470.786224840005,53323.8739884 2025-07-05,07:16:30.000,186,11064666,5605,0,1751699789,13172.82754269,28086.661352819996,53323.9438596 2025-07-05,07:16:31.000,186,11064717,5805,0,1751699790,13172.874696859995,29470.82851962,53323.92289824 2025-07-05,07:16:32.000,186,11064721,5565,0,1751699791,13172.894905789995,31777.82549124,53324.0486664 2025-07-05,07:16:33.000,186,11064692,5165,0,1751699792,13172.88143316999,32700.59185389,53324.05565352001 2025-07-05,07:16:34.000,186,11064717,5805,0,1751699793,13172.88143316999,32700.676443450007,53324.13949896 2025-07-05,07:16:35.000,186,11064714,5645,0,1751699794,13172.88143316999,29009.610992849994,53324.19539592 2025-07-05,07:16:36.000,186,11064664,5245,0,1751699795,13172.86796055,29009.674435020002,53324.25828 2025-07-05,07:16:37.000,186,11064755,5884,0,1751699796,13172.854487929995,28086.92921976,53324.33513832 2025-07-05,07:16:38.000,186,11064749,5765,0,1751699797,13172.88143316999,30393.855700080006,53324.3630868 2025-07-05,07:16:39.000,186,11064748,5245,0,1751699798,13172.935323649996,29009.674435020002,53324.467893600005 2025-07-05,07:16:40.000,186,11064728,4645,0,1751699799,13172.94879627,32239.402523640005,53324.53776480001 2025-07-05,07:16:41.000,186,11064722,5725,0,1751699800,13172.9690052,29009.751975449995,53324.49584208 2025-07-05,07:16:42.000,186,11064675,5925,0,1751699801,13173.016159369996,28548.428711729997,53324.6425716 2025-07-05,07:16:43.000,186,11064663,5884,0,1751699802,13173.022895679991,31316.812389240004,53324.72641704001 2025-07-05,07:16:44.000,186,11064528,5445,0,1751699803,13173.04984092,31316.784192720006,53324.754365520006 2025-07-05,07:16:45.000,186,11064707,5725,0,1751699804,13173.083522469991,29932.687517219994,53324.79628824001 2025-07-05,07:16:46.000,186,11064723,5645,0,1751699805,13173.117204019996,31778.227291649993,53324.8871208 2025-07-05,07:16:47.000,186,11064753,5884,0,1751699806,13173.144149259992,34546.61096916,53325.00590184 2025-07-05,07:16:48.000,186,11064679,5725,0,1751699807,13173.204776049992,27625.887921240006,53325.05481168 2025-07-05,07:16:49.000,186,11064683,5645,0,1751699808,13173.224984979992,30855.616009859994,53325.13167000001 2025-07-05,07:16:50.000,186,11064678,5405,0,1751699809,13173.265402839992,32701.155784290007,53325.20852832001 2025-07-05,07:16:51.000,186,11064733,5605,0,1751699810,13173.332765940002,30394.306844399995,53325.257438160006 2025-07-05,07:16:52.000,186,11064702,5605,0,1751699811,13173.352974870002,32701.268570369997,53325.32032224 2025-07-05,07:16:53.000,186,11064723,5805,0,1751699812,13173.427074279993,30855.764041589995,53325.43211616 2025-07-05,07:16:54.000,186,11064671,5845,0,1751699813,13173.480964759998,28548.87985605,53325.43910328 2025-07-05,07:16:55.000,186,11064727,5725,0,1751699814,13173.548327859993,29933.131612409998,53325.54391008001 2025-07-05,07:16:56.000,186,11064710,5325,0,1751699815,13173.555064169988,29933.12456328,53325.61378128001 2025-07-05,07:16:57.000,186,11064706,5365,0,1751699816,13173.595482029988,27626.176935569994,53325.68365248001 2025-07-05,07:16:58.000,186,11064680,5085,0,1751699817,13173.649372509994,31317.362221379997,53325.71858808 2025-07-05,07:16:59.000,186,11064702,5325,0,1751699818,13173.75715346999,27626.240377740003,53325.739549440004 2025-07-05,07:17:00.000,186,11064754,4525,0,1751699819,13173.811043949994,30394.602907859997,53325.7954464 2025-07-05,07:17:01.000,186,11064715,5884,0,1751699820,13173.8447255,29471.857692599995,53325.90025320001 2025-07-05,07:17:02.000,186,11064732,5365,0,1751699821,13173.89861597999,32240.192026200006,53326.01903424001 2025-07-05,07:17:03.000,186,11064705,5925,0,1751699822,13173.91882490999,26703.572702909994,53326.01903424001 2025-07-05,07:17:04.000,186,11064748,5565,0,1751699823,13174.013133249995,31778.875811610007,53326.15178952 2025-07-05,07:17:05.000,186,11064750,5525,0,1751699824,13174.033342179995,32701.70561643,53326.21467360001 2025-07-05,07:17:06.000,186,11064699,5925,0,1751699825,13174.06702373,34085.80229193,53326.242622080004 2025-07-05,07:17:07.000,186,11064696,5325,0,1751699826,13174.12091420999,29471.95638042,53326.3893516 2025-07-05,07:17:08.000,186,11064735,6084,0,1751699827,13174.16133206999,28087.859704920003,53326.44524856 2025-07-05,07:17:09.000,186,11064722,5285,0,1751699828,13174.221958859991,30394.800283499993,53326.459222800004 2025-07-05,07:17:10.000,186,11064717,5925,0,1751699829,13174.2489041,35008.67439153,53326.57101672001 2025-07-05,07:17:11.000,186,11064729,5805,0,1751699830,13174.262376719991,33163.16986275,53326.60595232 2025-07-05,07:17:12.000,186,11064696,5605,0,1751699831,13174.289321960001,26703.741882029994,53326.65486216 2025-07-05,07:17:13.000,186,11064673,5605,0,1751699832,13174.26911303,29933.484068909995,53326.73172048 2025-07-05,07:17:14.000,186,11064688,5405,0,1751699833,13174.26911303,29472.083264760004,53326.83652728001 2025-07-05,07:17:15.000,186,11064736,5325,0,1751699834,13174.255640409996,29933.42767587,53326.85050152 2025-07-05,07:17:16.000,186,11064774,5405,0,1751699835,13174.242167789991,29472.097363020002,53326.88543712001 2025-07-05,07:17:17.000,186,11064708,5605,0,1751699836,13174.22869517,32240.389401840002,53326.96928256 2025-07-05,07:17:18.000,186,11064703,6045,0,1751699837,13174.22869517,31779.030892470008,53327.03915376 2025-07-05,07:17:19.000,186,11064750,5485,0,1751699838,13174.221958859991,27626.522342940007,53327.09505072001 2025-07-05,07:17:20.000,186,11064718,5605,0,1751699839,13174.26911303,29933.484068909995,53327.06710224 2025-07-05,07:17:21.000,186,11064658,5445,0,1751699840,13174.26911303,27626.529392070006,53327.17889616 2025-07-05,07:17:22.000,186,11064684,5485,0,1751699841,13174.242167789991,27626.550539460004,53327.16492192 2025-07-05,07:17:23.000,186,11064705,5805,0,1751699842,13174.201749929991,29472.153756059997,53327.22081888001 2025-07-05,07:17:24.000,186,11064709,5565,0,1751699843,13174.22869517,28088.014785780004,53327.27671584 2025-07-05,07:17:25.000,186,11064691,5765,0,1751699844,13174.18827731,27165.255472260003,53327.22081888001 2025-07-05,07:17:26.000,186,11064740,5365,0,1751699845,13174.201749929991,26242.51730613,53327.36056128001 2025-07-05,07:17:27.000,186,11064690,5325,0,1751699846,13174.174804689996,28549.51427775,53327.465368080004 2025-07-05,07:17:28.000,186,11064690,5205,0,1751699847,13174.12765052,27165.347110949995,53327.50729080001 2025-07-05,07:17:29.000,186,11064733,5645,0,1751699848,13174.114177899995,33163.444778820005,53327.5422264 2025-07-05,07:17:30.000,186,11064744,4845,0,1751699849,13174.04007848999,27626.691522060006,53327.535239280005 2025-07-05,07:17:31.000,186,11064752,5405,0,1751699850,13174.06702373,31317.876807869994,53327.59812336001 2025-07-05,07:17:32.000,186,11064710,5245,0,1751699851,13174.02660587,26703.99565071,53327.605110480006 2025-07-05,07:17:33.000,186,11064726,5405,0,1751699852,13173.96597908,31317.79221831,53327.62607184001 2025-07-05,07:17:34.000,186,11064690,5365,0,1751699853,13173.96597908,26242.587797429995,53327.59113624 2025-07-05,07:17:35.000,186,11064714,5445,0,1751699854,13173.94577015,33163.444778820005,53327.69594304001 2025-07-05,07:17:36.000,186,11064686,5245,0,1751699855,13173.952506459995,33163.388385779996,53327.66799456 2025-07-05,07:17:37.000,186,11064724,5285,0,1751699856,13173.96597908,29933.709641070003,53327.80773696 2025-07-05,07:17:38.000,186,11064764,5245,0,1751699857,13173.912088599995,28088.162817510005,53327.7867756 2025-07-05,07:17:39.000,186,11064659,5725,0,1751699858,13173.90535229,31317.905004390006,53327.70991728 2025-07-05,07:17:40.000,186,11064701,6005,0,1751699859,13173.89861597999,27626.705620320005,53327.84267256001 2025-07-05,07:17:41.000,186,11064741,5565,0,1751699860,13173.88514336,29472.29473866,53327.83568544 2025-07-05,07:17:42.000,186,11064665,6045,0,1751699861,13173.88514336,30395.068150439998,53327.926518 2025-07-05,07:17:43.000,186,11064763,5845,0,1751699862,13173.891879669995,27165.3118653,53327.89158240001 2025-07-05,07:17:44.000,186,11064682,5365,0,1751699863,13173.90535229,29933.660297159993,53327.94747936 2025-07-05,07:17:45.000,186,11064714,5445,0,1751699864,13173.86493443,28088.120522729994,53327.94747936 2025-07-05,07:17:46.000,186,11064740,5605,0,1751699865,13173.871670739994,31779.193022460007,53328.00337632 2025-07-05,07:17:47.000,186,11064716,5325,0,1751699866,13173.86493443,31317.742874400006,53328.01036344001 2025-07-05,07:17:48.000,186,11064713,5925,0,1751699867,13173.85819811999,33163.346091,53328.09420888 2025-07-05,07:17:49.000,186,11064701,5845,0,1751699868,13173.8447255,26703.854668109998,53328.04529904 2025-07-05,07:17:50.000,186,11064747,5765,0,1751699869,13173.8447255,33163.26855057001,53328.0662604 2025-07-05,07:17:51.000,186,11064710,5325,0,1751699870,13173.83798918999,29472.160805189997,53328.12914448001 2025-07-05,07:17:52.000,186,11064771,5725,0,1751699871,13173.891879669995,29472.1396578,53328.21298992 2025-07-05,07:17:53.000,186,11064726,5485,0,1751699872,13173.89861597999,29933.526363690005,53328.21298992 2025-07-05,07:17:54.000,186,11064699,5725,0,1751699873,13173.891879669995,30394.88487306,53328.26189976 2025-07-05,07:17:55.000,186,11064702,5405,0,1751699874,13173.91882490999,28549.225263419998,53328.206002800005 2025-07-05,07:17:56.000,186,11064766,5725,0,1751699875,13173.96597908,30394.73684133,53328.33875808 2025-07-05,07:17:57.000,186,11064716,5605,0,1751699876,13174.013133249995,30394.74389046,53328.33875808 2025-07-05,07:17:58.000,186,11064720,5285,0,1751699877,13174.00639694,30856.158792870003,53328.36670656001 2025-07-05,07:17:59.000,186,11064723,5845,0,1751699878,13174.073760039995,28549.133624730006,53328.443564880006 2025-07-05,07:18:00.000,186,11064706,5684,0,1751699879,13174.10070527999,30394.750939589998,53328.5204232 2025-07-05,07:18:01.000,186,11064760,5445,0,1751699880,13174.134386829995,28549.161821250003,53328.59728152 2025-07-05,07:18:02.000,186,11064720,5565,0,1751699881,13174.14785945,29472.019822589995,53328.611255760006 2025-07-05,07:18:03.000,186,11064743,5725,0,1751699882,13174.18154099999,28087.796262749995,53328.65317848001 2025-07-05,07:18:04.000,186,11064746,5285,0,1751699883,13174.221958859991,28549.175919510002,53328.67413984 2025-07-05,07:18:05.000,186,11064720,5445,0,1751699884,13174.262376719991,23012.563645350005,53328.78593376 2025-07-05,07:18:06.000,186,11064732,5485,0,1751699885,13174.289321960001,27626.44480251,53328.778946640006 2025-07-05,07:18:07.000,186,11064744,5485,0,1751699886,13174.275849339996,32240.361205320005,53328.84881784001 2025-07-05,07:18:08.000,186,11064763,5725,0,1751699887,13174.302794579991,29933.42767587,53328.93965040001 2025-07-05,07:18:09.000,186,11064724,5445,0,1751699888,13174.329739820001,27165.12153879,53328.95362464 2025-07-05,07:18:10.000,186,11064735,6005,0,1751699889,13174.376893989996,29010.66836235,53329.044457200005 2025-07-05,07:18:11.000,186,11064756,5405,0,1751699890,13174.349948750001,31778.95335204,53329.01650872001 2025-07-05,07:18:12.000,186,11064722,5445,0,1751699891,13174.356685059996,29010.64721496,53329.13528976001 2025-07-05,07:18:13.000,186,11064735,5684,0,1751699892,13174.383630299992,32240.4035001,53329.212148080005 2025-07-05,07:18:14.000,186,11064723,5645,0,1751699893,13174.356685059996,28549.274607330008,53329.2191352 2025-07-05,07:18:15.000,186,11064757,5565,0,1751699894,13174.383630299992,32701.832500770004,53329.34490336 2025-07-05,07:18:16.000,186,11064730,5525,0,1751699895,13174.383630299992,23474.013793410006,53329.3588776 2025-07-05,07:18:17.000,186,11064730,5165,0,1751699896,13174.370157680001,26703.84056985,53329.498620000006 2025-07-05,07:18:18.000,186,11064729,5525,0,1751699897,13174.323003509991,30394.856676540003,53329.51958136001 2025-07-05,07:18:19.000,186,11064757,5884,0,1751699898,13174.309530890001,25780.989617640007,53329.55451696 2025-07-05,07:18:20.000,186,11064785,6045,0,1751699899,13174.282585649991,31779.023843339994,53329.61041392001 2025-07-05,07:18:21.000,186,11064733,5845,0,1751699900,13174.242167789991,23473.999695150007,53329.62438816 2025-07-05,07:18:22.000,186,11064735,5605,0,1751699901,13174.2489041,26703.6643416,53329.72220784 2025-07-05,07:18:23.000,186,11064738,5285,0,1751699902,13174.195013619996,32240.26956663,53329.70823360001 2025-07-05,07:18:24.000,186,11064773,5725,0,1751699903,13174.16806838,31778.854664219994,53329.79906616 2025-07-05,07:18:25.000,186,11064784,5445,0,1751699904,13174.14112313999,30394.701595680002,53329.77810480001 2025-07-05,07:18:26.000,186,11064815,5884,0,1751699905,13174.10744159,27164.994654449998,53329.847976 2025-07-05,07:18:27.000,186,11064778,5405,0,1751699906,13174.10070527999,31317.460909200003,53329.882911600005 2025-07-05,07:18:28.000,186,11064718,5445,0,1751699907,13174.053551109995,31317.467958330002,53329.980731280004 2025-07-05,07:18:29.000,186,11064808,5285,0,1751699908,13174.00639694,31317.48910572,53329.96675704 2025-07-05,07:18:30.000,186,11064758,5325,0,1751699909,13173.96597908,25319.483076539997,53330.02964112 2025-07-05,07:18:31.000,186,11064794,5245,0,1751699910,13173.87840704999,32701.70561643,53330.07156384001 2025-07-05,07:18:32.000,186,11064743,5684,0,1751699911,13173.82451657,34547.25948912,53330.099512320005 2025-07-05,07:18:33.000,186,11064711,5845,0,1751699912,13173.79757132999,32240.382352710003,53330.0575896 2025-07-05,07:18:34.000,186,11064770,5445,0,1751699913,13173.784098709999,34547.365226070004,53330.197332 2025-07-05,07:18:35.000,186,11064737,5684,0,1751699914,13173.676317749989,35470.20208002,53330.18335776 2025-07-05,07:18:36.000,186,11064735,5965,0,1751699915,13173.629163579993,28087.972491000008,53330.21130624001 2025-07-05,07:18:37.000,186,11064674,5645,0,1751699916,13173.534855239988,29933.540461950004,53330.26021608001 2025-07-05,07:18:38.000,186,11064700,5525,0,1751699917,13173.480964759998,27165.220226610007,53330.30912592001 2025-07-05,07:18:39.000,186,11064732,5285,0,1751699918,13173.427074279993,29472.11851041,53330.30912592001 2025-07-05,07:18:40.000,186,11064735,5965,0,1751699919,13173.326029629992,31317.693530489996,53330.32310016 2025-07-05,07:18:41.000,186,11064759,5805,0,1751699920,13173.251930220002,29472.13260867,53330.337074400006 2025-07-05,07:18:42.000,186,11064720,5565,0,1751699921,13173.198039739997,28549.35919689,53330.34406152 2025-07-05,07:18:43.000,186,11064700,5565,0,1751699922,13173.117204019996,32240.445794879997,53330.32310016 2025-07-05,07:18:44.000,186,11064713,5725,0,1751699923,13173.076786159996,30856.264529819993,53330.34406152 2025-07-05,07:18:45.000,186,11064699,5925,0,1751699924,13172.94879627,29933.526363690005,53330.34406152 2025-07-05,07:18:46.000,186,11064705,6005,0,1751699925,13172.92185102999,28087.958392739994,53330.33008728001 2025-07-05,07:18:47.000,186,11064702,5405,0,1751699926,13172.894905789995,29010.774099300004,53330.35104864 2025-07-05,07:18:48.000,186,11064682,5165,0,1751699927,13172.894905789995,27626.663325539994,53330.39995848 2025-07-05,07:18:49.000,186,11064729,5884,0,1751699928,13172.88143316999,28549.457884710006,53330.35803576001 2025-07-05,07:18:50.000,186,11064638,5645,0,1751699929,13172.84101530999,29472.238345620004,53330.39995848 2025-07-05,07:18:51.000,186,11064679,5565,0,1751699930,13172.854487929995,27165.318914429998,53330.44886832001 2025-07-05,07:18:52.000,186,11064700,5485,0,1751699931,13172.88143316999,28088.085277079997,53330.40694560001 2025-07-05,07:18:53.000,186,11064685,5645,0,1751699932,13172.915114719995,28549.486081230003,53330.42790696001 2025-07-05,07:18:54.000,186,11064740,5365,0,1751699933,13172.92185102999,27165.368258340008,53330.46982968 2025-07-05,07:18:55.000,186,11064731,5845,0,1751699934,13172.90164209999,31317.905004390006,53330.39297136 2025-07-05,07:18:56.000,186,11064704,5085,0,1751699935,13172.915114719995,27165.389405730006,53330.483803920004 2025-07-05,07:18:57.000,186,11064716,5605,0,1751699936,13172.90837841,30395.18798565,53330.47681680001 2025-07-05,07:18:58.000,186,11064688,5085,0,1751699937,13172.82080637999,35009.10438845999,53330.47681680001 2025-07-05,07:18:59.000,186,11064730,5405,0,1751699938,13172.80733376,26242.68648525,53330.46982968 2025-07-05,07:19:00.000,186,11064688,5525,0,1751699939,13172.78712483,28088.254456199997,53330.49079104 2025-07-05,07:19:01.000,186,11064734,5325,0,1751699940,13172.733234349995,32240.74890747,53330.56066224 2025-07-05,07:19:02.000,186,11064591,5925,0,1751699941,13172.73997065999,27165.502191809996,53330.54668800001 2025-07-05,07:19:03.000,186,11064748,5245,0,1751699942,13172.73997065999,24397.203103859996,53330.57463648001 2025-07-05,07:19:04.000,186,11064679,5565,0,1751699943,13172.692816489995,30856.68747762,53330.56764936 2025-07-05,07:19:05.000,186,11064704,5485,0,1751699944,13172.66587125,25319.955368249997,53330.61655920001 2025-07-05,07:19:06.000,186,11064687,5725,0,1751699945,13172.632189699994,27165.523339199994,53330.56066224 2025-07-05,07:19:07.000,186,11064676,5245,0,1751699946,13172.59850814999,32240.861693550003,53330.63752056 2025-07-05,07:19:08.000,186,11064684,5005,0,1751699947,13172.605244459999,29011.182948839996,53330.66546904001 2025-07-05,07:19:09.000,186,11064719,5765,0,1751699948,13172.585035529999,32240.88989007,53330.63053344 2025-07-05,07:19:10.000,186,11064669,5884,0,1751699949,13172.571562909994,35470.716666509994,53330.70739176 2025-07-05,07:19:11.000,186,11064691,5805,0,1751699950,13172.571562909994,29934.026851920004,53330.672456160006 2025-07-05,07:19:12.000,186,11064671,6005,0,1751699951,13172.63892600999,25781.490105870005,53330.69341752001 2025-07-05,07:19:13.000,186,11064713,6045,0,1751699952,13172.70628911,34086.634089269995,53330.70739176 2025-07-05,07:19:14.000,186,11064666,5325,0,1751699953,13172.733234349995,29472.668342549994,53330.70739176 2025-07-05,07:19:15.000,186,11064727,5805,0,1751699954,13172.773652209995,29011.281636660002,53330.67944328 2025-07-05,07:19:16.000,186,11064721,6005,0,1751699955,13172.82080637999,30856.891902389994,53330.81219856001 2025-07-05,07:19:17.000,186,11064684,5365,0,1751699956,13172.88816948,27165.727763970004,53330.79822432 2025-07-05,07:19:18.000,186,11064745,5684,0,1751699957,13172.955532579996,27165.741862230003,53330.81219856001 2025-07-05,07:19:19.000,186,11064684,5285,0,1751699958,13173.002686749991,24858.77308713,53330.85412128 2025-07-05,07:19:20.000,186,11064696,5525,0,1751699959,13173.04984092,23474.584772939997,53330.94495384 2025-07-05,07:19:21.000,186,11064733,5884,0,1751699960,13173.063313539991,27165.692518320007,53330.896044 2025-07-05,07:19:22.000,186,11064670,5405,0,1751699961,13173.096995089996,24858.836529299995,53330.93097960001 2025-07-05,07:19:23.000,186,11064700,5445,0,1751699962,13173.191303430001,26243.01779436,53330.95194096001 2025-07-05,07:19:24.000,186,11064673,5725,0,1751699963,13173.285611769992,27627.199059420003,53330.95892808001 2025-07-05,07:19:25.000,186,11064770,5605,0,1751699964,13173.379920109997,28088.642158350005,53331.09867048001 2025-07-05,07:19:26.000,186,11064694,5445,0,1751699965,13173.447283209993,27165.903992220003,53331.08469624 2025-07-05,07:19:27.000,186,11064703,5845,0,1751699966,13173.514646309988,26704.531384589995,53331.16854168001 2025-07-05,07:19:28.000,186,11064693,5605,0,1751699967,13173.615690959989,32702.713642019997,53331.2104644 2025-07-05,07:19:29.000,186,11064729,5725,0,1751699968,13173.689790369994,25781.828464110004,53331.25238712 2025-07-05,07:19:30.000,186,11064709,5884,0,1751699969,13173.763889779999,32241.298739610007,53331.322258320004 2025-07-05,07:19:31.000,186,11064731,5805,0,1751699970,13173.82451657,29011.591798380003,53331.33623256001 2025-07-05,07:19:32.000,186,11064718,5285,0,1751699971,13173.90535229,28088.811337470004,53331.42706512 2025-07-05,07:19:33.000,186,11064681,5565,0,1751699972,13173.97945169999,26704.61597415,53331.441039360005 2025-07-05,07:19:34.000,186,11064679,5725,0,1751699973,13174.00639694,28088.818386600004,53331.489949200004 2025-07-05,07:19:35.000,186,11064713,5884,0,1751699974,13174.10744159,28088.783140950007,53331.67161432001 2025-07-05,07:19:36.000,186,11064699,5965,0,1751699975,13174.221958859991,31318.553524350005,53331.61571736 2025-07-05,07:19:37.000,186,11064748,5445,0,1751699976,13174.275849339996,30395.801259960004,53331.74148552 2025-07-05,07:19:38.000,186,11064706,5605,0,1751699977,13174.370157680001,36393.955320869994,53331.8043696 2025-07-05,07:19:39.000,186,11064745,5805,0,1751699978,13174.491411260002,29934.428652329996,53331.88821504001 2025-07-05,07:19:40.000,186,11064749,5805,0,1751699979,13174.612664840002,33625.557545100004,53331.944112000005 2025-07-05,07:19:41.000,186,11064784,5325,0,1751699980,13174.686764249993,32241.411525689997,53331.944112000005 2025-07-05,07:19:42.000,186,11064764,5285,0,1751699981,13174.706973179993,30857.279604540003,53332.03494456001 2025-07-05,07:19:43.000,186,11064798,5565,0,1751699982,13174.821490449998,29011.725731850005,53332.13276424001 2025-07-05,07:19:44.000,186,11064736,5285,0,1751699983,13174.848435689993,32241.510213510002,53332.13975136 2025-07-05,07:19:45.000,186,11064689,5884,0,1751699984,13174.915798789989,29473.09129035,53332.1886612 2025-07-05,07:19:46.000,186,11064710,5605,0,1751699985,13174.956216649989,30395.86470213,53332.22359680001 2025-07-05,07:19:47.000,186,11064767,5925,0,1751699986,13175.03705236999,30857.343046709997,53332.31442936 2025-07-05,07:19:48.000,186,11064752,5445,0,1751699987,13175.1246244,31318.750899990002,53332.37731344 2025-07-05,07:19:49.000,186,11064753,5925,0,1751699988,13175.151569639995,31780.158753270007,53332.41923616001 2025-07-05,07:19:50.000,186,11064749,5725,0,1751699989,13175.20546012,30857.441734530003,53332.51006872001 2025-07-05,07:19:51.000,186,11064740,5485,0,1751699990,13175.232405359995,24397.929164250003,53332.5030816 2025-07-05,07:19:52.000,186,11064782,5525,0,1751699991,13175.26608691,30396.055028639996,53332.628849759996 2025-07-05,07:19:53.000,186,11064727,5725,0,1751699992,13175.30650477,28089.149695710003,53332.642824 2025-07-05,07:19:54.000,186,11064757,5765,0,1751699993,13175.38734049,28550.557548990007,53332.65679824001 2025-07-05,07:19:55.000,186,11064784,5405,0,1751699994,13175.441230969991,31318.955324759998,53332.72666944001 2025-07-05,07:19:56.000,186,11064747,5925,0,1751699995,13175.481648829991,35471.60485689,53332.796540639996 2025-07-05,07:19:57.000,186,11064742,5605,0,1751699996,13175.549011930001,32241.820375230003,53332.81051488 2025-07-05,07:19:58.000,186,11064743,5884,0,1751699997,13175.636583959997,29934.837501870003,53332.84545048001 2025-07-05,07:19:59.000,186,11064792,5285,0,1751699998,13175.683738129992,26243.729756490007,53332.86641184 2025-07-05,07:20:00.000,186,11064767,6005,0,1751699999,13175.757837539997,27628.002660240003,53332.9572444 2025-07-05,07:20:01.000,186,11064760,5525,0,1751700000,13175.778046469997,30396.400436009993,53332.999167120004 2025-07-05,07:20:02.000,186,11064813,5765,0,1751700001,13175.838673259997,32242.088242169993,53333.07602544 2025-07-05,07:20:03.000,186,11064751,5765,0,1751700002,13175.939717909998,29935.112417940007,53333.10397392 2025-07-05,07:20:04.000,186,11064767,5645,0,1751700003,13176.007081009993,31319.40646908,53333.18083224001 2025-07-05,07:20:05.000,186,11064815,5845,0,1751700004,13176.074444109989,27166.87677216,53333.22974208001 2025-07-05,07:20:06.000,186,11064798,5405,0,1751700005,13176.108125659994,29935.33094097,53333.2716648 2025-07-05,07:20:07.000,186,11064771,5925,0,1751700006,13176.19569768999,25782.765998400006,53333.341536 2025-07-05,07:20:08.000,186,11064712,5365,0,1751700007,13176.26306079,25321.421587289995,53333.341536 2025-07-05,07:20:09.000,186,11064757,5765,0,1751700008,13176.32368758,30396.865678589995,53333.48826552 2025-07-05,07:20:10.000,186,11064696,5165,0,1751700009,13176.45841377999,24398.697519420006,53333.49525264001 2025-07-05,07:20:11.000,186,11064777,5565,0,1751700010,13176.49883163999,30396.97141554,53333.53018824 2025-07-05,07:20:12.000,186,11064785,5925,0,1751700011,13176.572931049996,28090.016738699996,53333.634995039996 2025-07-05,07:20:13.000,186,11064717,5725,0,1751700012,13176.64703046,29935.67634834,53333.68390488001 2025-07-05,07:20:14.000,186,11064737,6084,0,1751700013,13176.707657250001,27167.299719960007,53333.77473744 2025-07-05,07:20:15.000,186,11064816,5485,0,1751700014,13176.754811419996,27628.707573239997,53333.81666016 2025-07-05,07:20:16.000,186,11064741,6005,0,1751700015,13176.808701900001,29474.38128114,53333.858582880006 2025-07-05,07:20:17.000,186,11064714,5365,0,1751700016,13176.835647139997,28551.558525450004,53333.837621520004 2025-07-05,07:20:18.000,186,11064700,5245,0,1751700017,13176.896273929997,29935.81733094,53333.956402560005 2025-07-05,07:20:19.000,186,11064775,5805,0,1751700018,13176.950164410002,27628.84855584,53334.01229952 2025-07-05,07:20:20.000,186,11064756,5525,0,1751700019,13176.997318579997,28090.277556510002,53334.10313208 2025-07-05,07:20:21.000,186,11064707,5925,0,1751700020,13176.990582270002,28551.692458920006,53334.08217072 2025-07-05,07:20:22.000,186,11064696,5285,0,1751700021,13177.098363229998,33627.094255439995,53334.173003280004 2025-07-05,07:20:23.000,186,11064679,5845,0,1751700022,13177.111835850003,27167.52529212,53334.242874480005 2025-07-05,07:20:24.000,186,11064682,5405,0,1751700023,13177.158990019998,27167.53939038,53334.18697752001 2025-07-05,07:20:25.000,186,11064735,5765,0,1751700024,13177.158990019998,30858.858609660005,53334.29877144 2025-07-05,07:20:26.000,186,11064739,5845,0,1751700025,13177.273507289989,30858.879757050003,53334.3197328 2025-07-05,07:20:27.000,186,11064720,5285,0,1751700026,13177.347606699994,26244.892862940003,53334.36864264 2025-07-05,07:20:28.000,186,11064753,5845,0,1751700027,13177.401497179999,29013.325884360005,53334.36864264 2025-07-05,07:20:29.000,186,11064764,5405,0,1751700028,13177.45538765999,27629.109373650004,53334.4245396 2025-07-05,07:20:30.000,186,11064739,5565,0,1751700029,13177.51601444999,32243.1526608,53334.53633352 2025-07-05,07:20:31.000,186,11064773,5925,0,1751700030,13177.58337755,31781.794151430004,53334.508385040004 2025-07-05,07:20:32.000,186,11064719,5845,0,1751700031,13177.61705909999,33166.116399089995,53334.58524336 2025-07-05,07:20:33.000,186,11064689,5925,0,1751700032,13177.65747695999,31781.970379680002,53334.641140319996 2025-07-05,07:20:34.000,186,11064708,5325,0,1751700033,13177.70463113,30859.147623990008,53334.676075920004 2025-07-05,07:20:35.000,186,11064708,5205,0,1751700034,13177.751785299995,25783.689434429994,53334.75992136 2025-07-05,07:20:36.000,186,11064671,5765,0,1751700035,13177.81914839999,34089.087186510005,53334.7738956 2025-07-05,07:20:37.000,186,11064698,5445,0,1751700036,13177.859566259991,24860.951268300007,53334.78786984001 2025-07-05,07:20:38.000,186,11064712,5245,0,1751700037,13177.8865115,30859.288606589995,53334.82280544 2025-07-05,07:20:39.000,186,11064738,5565,0,1751700038,13177.913456739996,26706.660221850005,53334.794856960005 2025-07-05,07:20:40.000,186,11064717,6005,0,1751700039,13177.90672043,25783.886810070006,53334.864728160006 2025-07-05,07:20:41.000,186,11064757,5925,0,1751700040,13177.940401979991,29013.727684769998,53334.98350920001 2025-07-05,07:20:42.000,186,11064757,5845,0,1751700041,13178.027974010001,32243.61085425,53334.99049632 2025-07-05,07:20:43.000,186,11064696,5325,0,1751700042,13178.075128179997,30398.014686780007,53335.06036752 2025-07-05,07:20:44.000,186,11064734,5525,0,1751700043,13178.162700209992,32243.667247289995,53335.12325160001 2025-07-05,07:20:45.000,186,11064680,5645,0,1751700044,13178.263744859993,25322.619939390002,53335.19312280001 2025-07-05,07:20:46.000,186,11064707,5725,0,1751700045,13178.290690100002,28552.453764959995,53335.11626448 2025-07-05,07:20:47.000,186,11064732,5445,0,1751700046,13178.351316890003,31320.985474200002,53335.20709704 2025-07-05,07:20:48.000,186,11064697,5884,0,1751700047,13178.378262129998,26245.55548116,53335.249019760005 2025-07-05,07:20:49.000,186,11064711,5845,0,1751700048,13178.445625229993,26706.942187049994,53335.31889096001 2025-07-05,07:20:50.000,186,11064728,5485,0,1751700049,13178.499515709998,28091.200992540005,53335.31190384 2025-07-05,07:20:51.000,186,11064705,5884,0,1751700050,13178.566878809994,33628.08113364001,53335.346839440004 2025-07-05,07:20:52.000,186,11064757,5765,0,1751700051,13178.580351429999,30398.338946760006,53335.40972352001 2025-07-05,07:20:53.000,186,11064646,5565,0,1751700052,13178.661187149999,28091.320827749994,53335.45863336001 2025-07-05,07:20:54.000,186,11064678,5405,0,1751700053,13178.661187149999,27168.49102293,53335.40972352001 2025-07-05,07:20:55.000,186,11064708,5765,0,1751700054,13178.708341319994,24400.02980499,53335.535491680006 2025-07-05,07:20:56.000,186,11064738,5445,0,1751700055,13178.74202287,32705.420507939998,53335.57042728 2025-07-05,07:20:57.000,186,11064707,5725,0,1751700056,13178.72181394,29014.16473083,53335.57741440001 2025-07-05,07:20:58.000,186,11064658,5285,0,1751700057,13178.74202287,32243.984458139996,53335.59837576 2025-07-05,07:20:59.000,186,11064673,5565,0,1751700058,13178.789177039995,28091.292631229997,53335.61933712 2025-07-05,07:21:00.000,186,11064642,5525,0,1751700059,13178.829594899995,35012.42452869,53335.69619544001 2025-07-05,07:21:01.000,186,11064652,5245,0,1751700060,13178.81612227999,25784.302708739997,53335.72414392001 2025-07-05,07:21:02.000,186,11064759,5925,0,1751700061,13178.85654013999,22554.490030560002,53335.74510528001 2025-07-05,07:21:03.000,186,11064716,5525,0,1751700062,13178.79591334999,32705.455753589995,53335.76606664 2025-07-05,07:21:04.000,186,11064670,5485,0,1751700063,13178.88348538,31782.661194419998,53335.752092400005 2025-07-05,07:21:05.000,186,11064629,5845,0,1751700064,13178.870012759995,32705.441655329996,53335.73811816 2025-07-05,07:21:06.000,186,11064693,5485,0,1751700065,13178.890221689995,28552.71458277,53335.82196360001 2025-07-05,07:21:07.000,186,11064695,5925,0,1751700066,13178.90369431,29475.593731500005,53335.81497648 2025-07-05,07:21:08.000,186,11064641,5565,0,1751700067,13178.849803829995,33628.271460150005,53335.870873440006 2025-07-05,07:21:09.000,186,11064663,6005,0,1751700068,13178.81612227999,28552.770975809995,53335.79401512001 2025-07-05,07:21:10.000,186,11064650,5525,0,1751700069,13178.80264966,27629.94117099,53335.82895072 2025-07-05,07:21:11.000,186,11064687,5605,0,1751700070,13178.809385969995,33628.208017979996,53335.8568992 2025-07-05,07:21:12.000,186,11064658,5125,0,1751700071,13178.789177039995,32705.448704459995,53335.93375752 2025-07-05,07:21:13.000,186,11064714,5605,0,1751700072,13178.7622318,27629.96231838,53335.87786056 2025-07-05,07:21:14.000,186,11064660,5525,0,1751700073,13178.728550249994,29475.65012454,53335.86388632001 2025-07-05,07:21:15.000,186,11064699,5925,0,1751700074,13178.69486869999,27630.011662289995,53335.80798936 2025-07-05,07:21:16.000,186,11064697,5725,0,1751700075,13178.67465976999,23477.355081030008,53335.968693120005 2025-07-05,07:21:17.000,186,11064664,5285,0,1751700076,13178.647714529994,27630.039858810007,53335.90580904 2025-07-05,07:21:18.000,186,11064646,5405,0,1751700077,13178.63424190999,28552.86966363,53335.95471888 2025-07-05,07:21:19.000,186,11064658,5605,0,1751700078,13178.580351429999,26245.816298970007,53335.8568992 2025-07-05,07:21:20.000,186,11064691,5805,0,1751700079,13178.587087739994,34089.735706470005,53335.91279616001 2025-07-05,07:21:21.000,186,11064699,5805,0,1751700080,13178.526460949994,27168.568563359993,53335.919783280006 2025-07-05,07:21:22.000,186,11064715,5925,0,1751700081,13178.526460949994,26707.245299639995,53335.91279616001 2025-07-05,07:21:23.000,186,11064716,5325,0,1751700082,13178.553406189989,28552.89081102,53335.919783280006 2025-07-05,07:21:24.000,186,11064738,5365,0,1751700083,13178.533197259989,32244.09724422,53335.80798936 2025-07-05,07:21:25.000,186,11064721,5965,0,1751700084,13178.539933569999,29937.043879560006,53335.84292496001 2025-07-05,07:21:26.000,186,11064694,5165,0,1751700085,13178.486043089993,34551.192903660005,53335.93375752 2025-07-05,07:21:27.000,186,11064671,5965,0,1751700086,13178.499515709998,29475.671271929998,53335.849912080004 2025-07-05,07:21:28.000,186,11064716,5285,0,1751700087,13178.499515709998,29014.18587822,53335.849912080004 2025-07-05,07:21:29.000,186,11064745,5605,0,1751700088,13178.425416299993,26245.766955059997,53335.80798936 2025-07-05,07:21:30.000,186,11064715,5765,0,1751700089,13178.405207369993,27168.575612490007,53335.78004088 2025-07-05,07:21:31.000,186,11064686,5285,0,1751700090,13178.358053199998,29475.558485849993,53335.77305376001 2025-07-05,07:21:32.000,186,11064690,5325,0,1751700091,13178.324371649993,29475.579633240006,53335.72414392001 2025-07-05,07:21:33.000,186,11064710,5325,0,1751700092,13178.290690100002,31782.6329979,53335.703182560006 2025-07-05,07:21:34.000,186,11064711,5765,0,1751700093,13178.277217479997,22093.004636850004,53335.703182560006 2025-07-05,07:21:35.000,186,11064675,6045,0,1751700094,13178.209854380002,26707.076120519996,53335.60536288001 2025-07-05,07:21:36.000,186,11064665,5765,0,1751700095,13178.182909139992,30398.338946760006,53335.59138864 2025-07-05,07:21:37.000,186,11064701,5605,0,1751700096,13178.142491279992,33628.25031276001,53335.61933712 2025-07-05,07:21:38.000,186,11064552,5525,0,1751700097,13178.102073419992,27168.434629890005,53335.54946592 2025-07-05,07:21:39.000,186,11064696,5365,0,1751700098,13178.048182940001,30398.310750239994,53335.54946592 2025-07-05,07:21:40.000,186,11064670,4965,0,1751700099,13177.980819839991,25784.232217440003,53335.52151744 2025-07-05,07:21:41.000,186,11064707,5805,0,1751700100,13177.8865115,32243.94216336,53335.43767200001 2025-07-05,07:21:42.000,186,11064696,5405,0,1751700101,13177.832621019996,23938.636049969995,53335.47959472 2025-07-05,07:21:43.000,186,11064693,6005,0,1751700102,13177.80567578,30398.303701109995,53335.40972352001 2025-07-05,07:21:44.000,186,11064516,5325,0,1751700103,13177.751785299995,26245.625972459995,53335.37478792 2025-07-05,07:21:45.000,186,11064661,5684,0,1751700104,13177.66421327,32243.892819450004,53335.346839440004 2025-07-05,07:21:46.000,186,11064708,5245,0,1751700105,13177.630531719995,31321.15465332,53335.28395536 2025-07-05,07:21:47.000,186,11064695,5845,0,1751700106,13177.549695999995,29475.523240199997,53335.249019760005 2025-07-05,07:21:48.000,186,11064682,5325,0,1751700107,13177.43517872999,27629.877728820007,53335.1581872 2025-07-05,07:21:49.000,186,11064694,5365,0,1751700108,13177.347606699994,29475.48094542,53335.13722584 2025-07-05,07:21:50.000,186,11064734,4805,0,1751700109,13177.300452529998,30398.324848500008,53335.10229024001 2025-07-05,07:21:51.000,186,11064721,5965,0,1751700110,13177.226353119993,32705.371164030003,53335.04639328 2025-07-05,07:21:52.000,186,11064706,5525,0,1751700111,13177.172462639988,32243.885770320005,53334.9485736 2025-07-05,07:21:53.000,186,11064663,5645,0,1751700112,13177.118572159998,29014.073092139995,53334.89966376 2025-07-05,07:21:54.000,186,11064714,5165,0,1751700113,13177.044472749993,30398.24025894,53334.864728160006 2025-07-05,07:21:55.000,186,11064708,5405,0,1751700114,13176.970373340002,27168.371187719997,53334.75293424 2025-07-05,07:21:56.000,186,11064719,5805,0,1751700115,13176.882801309992,30398.205013290004,53334.697037280006 2025-07-05,07:21:57.000,186,11064528,5405,0,1751700116,13176.815438209997,35012.24830044,53334.66210168 2025-07-05,07:21:58.000,186,11064660,5485,0,1751700117,13176.748075110001,26706.921039659996,53334.58524336 2025-07-05,07:21:59.000,186,11064751,5805,0,1751700118,13176.700920939991,24861.275528280006,53334.60620472 2025-07-05,07:22:00.000,186,11064741,5925,0,1751700119,13176.58640367,31782.32988531,53334.51537216 2025-07-05,07:22:01.000,186,11064708,5684,0,1751700120,13176.44494116,30398.07812895,53334.41755248 2025-07-05,07:22:02.000,186,11064814,4525,0,1751700121,13176.38431437,29475.32586456,53334.291784320005 2025-07-05,07:22:03.000,186,11064771,4925,0,1751700122,13176.330423889995,32243.723640330005,53334.28479720001 2025-07-05,07:22:04.000,186,11064711,5165,0,1751700123,13176.229379239994,27168.223155989996,53334.193964640006 2025-07-05,07:22:05.000,186,11064736,4645,0,1751700124,13176.141807209999,28552.439666699996,53334.10313208 2025-07-05,07:22:06.000,186,11064758,5245,0,1751700125,13176.074444109989,28552.481961480007,53334.040248 2025-07-05,07:22:07.000,186,11064705,5765,0,1751700126,13176.000344699998,32243.737738590004,53333.96338968 2025-07-05,07:22:08.000,186,11064693,6045,0,1751700127,13175.966663149993,27629.63100927,53333.87954424001 2025-07-05,07:22:09.000,186,11064736,4445,0,1751700128,13175.906036359993,26706.780057059994,53333.837621520004 2025-07-05,07:22:10.000,186,11064678,5845,0,1751700129,13175.825200639993,34550.671268039994,53333.788711680005 2025-07-05,07:22:11.000,186,11064714,5245,0,1751700130,13175.757837539997,30859.40139267,53333.70486624 2025-07-05,07:22:12.000,186,11064712,5605,0,1751700131,13175.724155989992,26706.674320110003,53333.690892000006 2025-07-05,07:22:13.000,186,11064735,5765,0,1751700132,13175.623111339992,29936.47290003,53333.572110960005 2025-07-05,07:22:14.000,186,11064694,5485,0,1751700133,13175.596166099996,30397.866655050006,53333.502239760004 2025-07-05,07:22:15.000,186,11064764,5365,0,1751700134,13175.48838514,31782.090214890006,53333.453329920005 2025-07-05,07:22:16.000,186,11064762,4685,0,1751700135,13175.44796728,26706.610877939995,53333.355510240006 2025-07-05,07:22:17.000,186,11064738,5445,0,1751700136,13175.36713156,28090.834437779995,53333.27865192001 2025-07-05,07:22:18.000,186,11064748,5205,0,1751700137,13175.29976845999,27629.398387980007,53333.2017936 2025-07-05,07:22:19.000,186,11064747,5725,0,1751700138,13175.23914166999,28090.813290389997,53333.11096104001 2025-07-05,07:22:20.000,186,11064689,4925,0,1751700139,13175.151569639995,31782.026772719997,53333.01314136001 2025-07-05,07:22:21.000,186,11064733,5684,0,1751700140,13175.171778569995,29475.050948489996,53333.020128480006 2025-07-05,07:22:22.000,186,11064736,5165,0,1751700141,13175.07747022999,35473.35304113,53332.92230880001 2025-07-05,07:22:23.000,186,11064757,5565,0,1751700142,13175.023579749999,29936.437654380003,53332.78955352 2025-07-05,07:22:24.000,186,11064585,5845,0,1751700143,13174.942744029999,28090.806241259997,53332.72666944001 2025-07-05,07:22:25.000,186,11064752,5365,0,1751700144,13174.808017829993,28090.76394648,53332.663785360004 2025-07-05,07:22:26.000,186,11064783,5765,0,1751700145,13174.760863659998,30859.182869640004,53332.64981112 2025-07-05,07:22:27.000,186,11064742,5605,0,1751700146,13174.639610079998,32243.342987309996,53332.46814600001 2025-07-05,07:22:28.000,186,11064753,5725,0,1751700147,13174.545301739992,28090.707553440006,53332.42622328 2025-07-05,07:22:29.000,186,11064750,5565,0,1751700148,13174.444257089992,27167.86365036,53332.349364960006 2025-07-05,07:22:30.000,186,11064755,6124,0,1751700149,13174.356685059996,27167.8495521,53332.20263544001 2025-07-05,07:22:31.000,186,11064700,5405,0,1751700150,13174.282585649991,29474.85357285,53332.160712720004 2025-07-05,07:22:32.000,186,11064729,5884,0,1751700151,13174.215222549996,31781.84349534,53332.05590592001 2025-07-05,07:22:33.000,186,11064750,5405,0,1751700152,13174.14785945,30858.964346609995,53331.96507336001 2025-07-05,07:22:34.000,186,11064710,5285,0,1751700153,13174.114177899995,30858.971395739994,53331.88122792 2025-07-05,07:22:35.000,186,11064748,5325,0,1751700154,13174.033342179995,30397.577640720003,53331.74847264001 2025-07-05,07:22:36.000,186,11064757,6165,0,1751700155,13173.95924276999,28551.868687170005,53331.68558856 2025-07-05,07:22:37.000,186,11064683,5884,0,1751700156,13173.95924276999,28551.91098195,53331.62270448001 2025-07-05,07:22:38.000,186,11064725,5884,0,1751700157,13173.871670739994,30397.542395070006,53331.56680752 2025-07-05,07:22:39.000,186,11064745,5684,0,1751700158,13173.811043949994,28551.882785430003,53331.51789768 2025-07-05,07:22:40.000,186,11064776,5645,0,1751700159,13173.770626089994,28090.45378476,53331.36418104001 2025-07-05,07:22:41.000,186,11064752,5325,0,1751700160,13173.703262989999,34550.10733764,53331.35719392 2025-07-05,07:22:42.000,186,11064700,5565,0,1751700161,13173.642636199998,28090.47493215,53331.23142576 2025-07-05,07:22:43.000,186,11064756,5485,0,1751700162,13173.541591549998,31320.245315549997,53331.175528800006 2025-07-05,07:22:44.000,186,11064728,5605,0,1751700163,13173.433810590002,25783.47796053,53331.13360608 2025-07-05,07:22:45.000,186,11064742,5365,0,1751700164,13173.420337969997,25322.034861599997,53331.007837920006 2025-07-05,07:22:46.000,186,11064667,6005,0,1751700165,13173.299084389997,25322.041910729997,53330.937966720005 2025-07-05,07:22:47.000,186,11064724,5285,0,1751700166,13173.245193909992,31320.322855980005,53330.90303112 2025-07-05,07:22:48.000,186,11064690,5485,0,1751700167,13173.150885570001,24399.268498949998,53330.77726296 2025-07-05,07:22:49.000,186,11064674,5325,0,1751700168,13173.076786159996,26706.209077530002,53330.73534024 2025-07-05,07:22:50.000,186,11064753,5805,0,1751700169,13173.036368299996,29474.649148080003,53330.672456160006 2025-07-05,07:22:51.000,186,11064713,5805,0,1751700170,13172.955532579996,27167.652176460004,53330.51873952 2025-07-05,07:22:52.000,186,11064726,5325,0,1751700171,13172.94205995999,28551.854588910006,53330.5117524 2025-07-05,07:22:53.000,186,11064726,5525,0,1751700172,13172.935323649996,27167.68037298,53330.36502288 2025-07-05,07:22:54.000,186,11064673,5845,0,1751700173,13172.90837841,26244.857617290007,53330.30912592001 2025-07-05,07:22:55.000,186,11064731,5684,0,1751700174,13172.86122423999,28551.833441519993,53330.28117744001 2025-07-05,07:22:56.000,186,11064727,5765,0,1751700175,13172.834278999995,34550.072091990005,53330.20431912 2025-07-05,07:22:57.000,186,11064726,5285,0,1751700176,13172.84775162,28090.45378476,53330.16239640001 2025-07-05,07:22:58.000,186,11064719,5605,0,1751700177,13172.78712483,27167.581685159996,53330.03662824 2025-07-05,07:22:59.000,186,11064699,5684,0,1751700178,13172.753443279995,25321.922075520008,53329.9178472 2025-07-05,07:23:00.000,186,11064731,5805,0,1751700179,13172.78038851999,32242.98348168,53329.91086008 2025-07-05,07:23:01.000,186,11064746,5285,0,1751700180,13172.71976172999,25783.329928799998,53329.882911600005 2025-07-05,07:23:02.000,186,11064749,5884,0,1751700181,13172.692816489995,29013.04391916,53329.82002752 2025-07-05,07:23:03.000,186,11064688,5445,0,1751700182,13172.672607559995,30858.73172532,53329.85496312001 2025-07-05,07:23:04.000,186,11064722,5365,0,1751700183,13172.605244459999,30858.647135759995,53329.77111768 2025-07-05,07:23:05.000,186,11064727,5884,0,1751700184,13172.632189699994,31320.118431209994,53329.70823360001 2025-07-05,07:23:06.000,186,11064753,6005,0,1751700185,13172.605244459999,26244.646143389997,53329.58246544 2025-07-05,07:23:07.000,186,11064724,5245,0,1751700186,13172.591771839994,28551.657213269995,53329.57547832 2025-07-05,07:23:08.000,186,11064734,5325,0,1751700187,13172.571562909994,34549.88176547999,53329.47067152001 2025-07-05,07:23:09.000,186,11064701,5845,0,1751700188,13172.564826599999,27167.490046470004,53329.54054272001 2025-07-05,07:23:10.000,186,11064688,5445,0,1751700189,13172.605244459999,30858.788118359997,53329.3938132 2025-07-05,07:23:11.000,186,11064737,5845,0,1751700190,13172.59850814999,29013.135557849993,53329.35189048001 2025-07-05,07:23:12.000,186,11064721,5805,0,1751700191,13172.64566232,34088.59374741001,53329.34490336 2025-07-05,07:23:13.000,186,11064777,5725,0,1751700192,13172.69955279999,26706.124487969995,53329.27503216001 2025-07-05,07:23:14.000,186,11064748,5285,0,1751700193,13172.70628911,31320.238266419998,53329.27503216001 2025-07-05,07:23:15.000,186,11064734,5445,0,1751700194,13172.72649804,28090.362146069994,53329.163238240006 2025-07-05,07:23:16.000,186,11064719,5925,0,1751700195,13172.80059744999,28090.45378476,53329.24708368 2025-07-05,07:23:17.000,186,11064777,5765,0,1751700196,13172.86122423999,28551.833441519993,53329.163238240006 2025-07-05,07:23:18.000,186,11064734,5445,0,1751700197,13172.874696859995,26706.25137231,53329.17022536 2025-07-05,07:23:19.000,186,11064711,5965,0,1751700198,13172.88816948,25783.513206179996,53329.142276880004 2025-07-05,07:23:20.000,186,11064708,5845,0,1751700199,13172.92185102999,31320.315806850005,53329.05144432 2025-07-05,07:23:21.000,186,11064686,5445,0,1751700200,13172.935323649996,29474.726688509996,53329.044457200005 2025-07-05,07:23:22.000,186,11064769,5845,0,1751700201,13173.00942306,28551.90393282,53329.12830264 2025-07-05,07:23:23.000,186,11064770,5445,0,1751700202,13173.002686749991,30858.999592260006,53329.00253448 2025-07-05,07:23:24.000,186,11064745,5725,0,1751700203,13172.98247781999,32243.272496010002,53329.044457200005 2025-07-05,07:23:25.000,186,11064703,4885,0,1751700204,13173.00942306,33166.04590779,53329.044457200005 2025-07-05,07:23:26.000,186,11064722,5405,0,1751700205,13173.016159369996,30859.0559853,53328.98157312 2025-07-05,07:23:27.000,186,11064690,5605,0,1751700206,13173.036368299996,29936.360113949995,53328.93266328 2025-07-05,07:23:28.000,186,11064723,6084,0,1751700207,13173.036368299996,24860.894875259997,53328.9047148 2025-07-05,07:23:29.000,186,11064730,5325,0,1751700208,13173.04984092,31320.625968570006,53328.9047148 2025-07-05,07:23:30.000,186,11064717,5965,0,1751700209,13173.04984092,29936.444703510002,53328.876766320005 2025-07-05,07:23:31.000,186,11064738,5445,0,1751700210,13173.070049850001,26706.667270980004,53328.84881784001 2025-07-05,07:23:32.000,186,11064734,5285,0,1751700211,13173.117204019996,30859.37319615,53328.78593376 2025-07-05,07:23:33.000,186,11064676,5365,0,1751700212,13173.177830809997,30398.028785040005,53328.7649724 2025-07-05,07:23:34.000,186,11064755,5845,0,1751700213,13173.258666529997,28091.031813420006,53328.77195952001 2025-07-05,07:23:35.000,186,11064717,4885,0,1751700214,13173.305820699992,34550.614875,53328.73003680001 2025-07-05,07:23:36.000,186,11064733,5725,0,1751700215,13173.406865349993,28091.052960810004,53328.6951012 2025-07-05,07:23:37.000,186,11064754,5365,0,1751700216,13173.467492139993,32243.667247289995,53328.66715272 2025-07-05,07:23:38.000,186,11064732,5325,0,1751700217,13173.555064169988,29013.826372590003,53328.639204240004 2025-07-05,07:23:39.000,186,11064696,5245,0,1751700218,13173.656108819989,31782.294639660002,53328.73702392 2025-07-05,07:23:40.000,186,11064387,5845,0,1751700219,13173.730208229994,35473.55041677,53328.72304968 2025-07-05,07:23:41.000,186,11064424,5285,0,1751700220,13173.784098709999,26706.808253580006,53328.66715272 2025-07-05,07:23:42.000,186,11064393,5765,0,1751700221,13173.831252879994,34550.7558576,53328.60426864001 2025-07-05,07:23:43.000,186,11064416,5325,0,1751700222,13173.88514336,31782.343983569997,53328.64619136 2025-07-05,07:23:44.000,186,11064388,5285,0,1751700223,13173.85819811999,18862.924091730005,53328.67413984 2025-07-05,07:23:45.000,186,11064409,6045,0,1751700224,13173.891879669995,31320.900884639996,53328.67413984 2025-07-05,07:23:46.000,186,11064410,5325,0,1751700225,13173.95924276999,31320.886786379997,53328.68112696001 2025-07-05,07:23:47.000,186,11064450,5525,0,1751700226,13173.94577015,31782.273492270004,53328.66715272 2025-07-05,07:23:48.000,186,11064353,4845,0,1751700227,13173.96597908,29475.184881959998,53328.65317848001 2025-07-05,07:23:49.000,186,11064401,5765,0,1751700228,13173.952506459995,30398.035834170005,53328.709075440005 2025-07-05,07:23:50.000,186,11064420,5605,0,1751700229,13173.90535229,25322.612890260003,53328.60426864001 2025-07-05,07:23:51.000,186,11064417,6165,0,1751700230,13173.871670739994,28091.024764290007,53328.61824288 2025-07-05,07:23:52.000,186,11064447,5965,0,1751700231,13173.871670739994,29013.826372590003,53328.63221712001 2025-07-05,07:23:53.000,186,11064411,5684,0,1751700232,13173.912088599995,33166.5181995,53328.64619136 2025-07-05,07:23:54.000,186,11064358,5285,0,1751700233,13173.90535229,33627.91900364999,53328.541384560005 2025-07-05,07:23:55.000,186,11064340,5365,0,1751700234,13173.891879669995,30859.5494244,53328.51343608001 2025-07-05,07:23:56.000,186,11064389,5845,0,1751700235,13173.97945169999,29013.910962149996,53328.63221712001 2025-07-05,07:23:57.000,186,11064365,5884,0,1751700236,13173.972715389995,29475.269471520005,53328.58330728001 2025-07-05,07:23:58.000,186,11064409,5725,0,1751700237,13173.94577015,27168.230205119995,53328.541384560005 2025-07-05,07:23:59.000,186,11064418,5565,0,1751700238,13173.97945169999,30398.028785040005,53328.60426864001 2025-07-05,07:24:00.000,186,11064382,4925,0,1751700239,13174.02660587,31320.816295080003,53328.52741032 2025-07-05,07:24:01.000,186,11064442,4485,0,1751700240,13174.033342179995,30398.000588519993,53328.5553588 2025-07-05,07:24:02.000,186,11064361,5565,0,1751700241,13174.02660587,29013.70653738,53328.50644896 2025-07-05,07:24:03.000,186,11064362,5445,0,1751700242,13174.02660587,32243.575608600004,53328.492474720006 2025-07-05,07:24:04.000,186,11064420,5445,0,1751700243,13174.01986955999,27629.47592841,53328.492474720006 2025-07-05,07:24:05.000,186,11064453,5884,0,1751700244,13174.033342179995,27168.089222520008,53328.450552 2025-07-05,07:24:06.000,186,11064396,5565,0,1751700245,13174.04007848999,30397.831409399994,53328.48548760001 2025-07-05,07:24:07.000,186,11064410,5405,0,1751700246,13174.02660587,34550.43864675,53328.422603520004 2025-07-05,07:24:08.000,186,11064357,5805,0,1751700247,13174.02660587,28090.848536039994,53328.38766792 2025-07-05,07:24:09.000,186,11064374,5205,0,1751700248,13174.033342179995,31320.590722919995,53328.43657776001 2025-07-05,07:24:10.000,186,11064363,6005,0,1751700249,13174.08723266,29936.416506990005,53328.3806808 2025-07-05,07:24:11.000,186,11064368,5365,0,1751700250,13174.08723266,29936.388310470007,53328.38766792 2025-07-05,07:24:12.000,186,11064400,5605,0,1751700251,13174.174804689996,29013.53735826,53328.373693680005 2025-07-05,07:24:13.000,186,11064352,5365,0,1751700252,13174.215222549996,27167.920043399994,53328.3108096 2025-07-05,07:24:14.000,186,11064351,5725,0,1751700253,13174.282585649991,26706.505140990004,53328.28286112 2025-07-05,07:24:15.000,186,11064314,4525,0,1751700254,13174.316267199996,32243.378232960007,53328.36670656001 2025-07-05,07:24:16.000,186,11064406,5365,0,1751700255,13174.383630299992,36857.43561837,53328.33177096 2025-07-05,07:24:17.000,186,11064380,5405,0,1751700256,13174.403839229992,25322.302728540002,53328.34574520001 2025-07-05,07:24:18.000,186,11064421,5925,0,1751700257,13174.477938639997,22092.440706449997,53328.19202856 2025-07-05,07:24:19.000,186,11064370,5485,0,1751700258,13174.525092809992,21169.603852500004,53328.254912640004 2025-07-05,07:24:20.000,186,11064407,5085,0,1751700259,13174.552038050002,31320.52023162,53328.2409384 2025-07-05,07:24:21.000,186,11064397,5125,0,1751700260,13174.578983289997,29936.353064819996,53328.254912640004 2025-07-05,07:24:22.000,186,11064382,5445,0,1751700261,13174.632873770002,31320.499084230003,53328.26189976 2025-07-05,07:24:23.000,186,11064416,5365,0,1751700262,13174.706973179993,28090.679356919994,53328.254912640004 2025-07-05,07:24:24.000,186,11064377,5125,0,1751700263,13174.740654729998,26245.040894670004,53328.254912640004 2025-07-05,07:24:25.000,186,11064350,5525,0,1751700264,13174.740654729998,26706.39235491,53328.22696416001 2025-07-05,07:24:26.000,186,11064346,5285,0,1751700265,13174.828226759993,26244.94220685,53328.21298992 2025-07-05,07:24:27.000,186,11064400,5365,0,1751700266,13174.868644619994,29936.15568918,53328.26888688001 2025-07-05,07:24:28.000,186,11064349,5845,0,1751700267,13174.915798789989,34088.769975660005,53328.24792552001 2025-07-05,07:24:29.000,186,11064375,5765,0,1751700268,13174.956216649989,30858.92205183,53328.24792552001 2025-07-05,07:24:30.000,186,11064462,4605,0,1751700269,13175.023579749999,26706.187930140004,53328.206002800005 2025-07-05,07:24:31.000,186,11064352,5485,0,1751700270,13175.04378868,29013.255393059997,53328.21298992 2025-07-05,07:24:32.000,186,11064354,5325,0,1751700271,13175.14483333,28551.840490650007,53328.21997704 2025-07-05,07:24:33.000,186,11064446,5445,0,1751700272,13175.17851487999,32243.068071240006,53328.254912640004 2025-07-05,07:24:34.000,186,11064371,5005,0,1751700273,13175.24587798,30397.44370725,53328.206002800005 2025-07-05,07:24:35.000,186,11064410,5245,0,1751700274,13175.313241079995,27167.623979940006,53328.23395128 2025-07-05,07:24:36.000,186,11064386,5445,0,1751700275,13175.36039524999,31781.66726709,53328.23395128 2025-07-05,07:24:37.000,186,11064447,5845,0,1751700276,13175.394076799996,29474.642098950004,53328.2409384 2025-07-05,07:24:38.000,186,11064419,5884,0,1751700277,13175.501857759991,35472.90189681,53328.2409384 2025-07-05,07:24:39.000,186,11064376,4765,0,1751700278,13175.602902409992,29936.042903099995,53328.2409384 2025-07-05,07:24:40.000,186,11064384,4805,0,1751700279,13175.677001819997,31781.68841448,53328.21298992 2025-07-05,07:24:41.000,186,11064457,5845,0,1751700280,13175.771310160002,31781.624972310005,53328.26888688001 2025-07-05,07:24:42.000,186,11064388,5245,0,1751700281,13175.791519090002,27167.631029070006,53328.254912640004 2025-07-05,07:24:43.000,186,11064437,6045,0,1751700282,13175.858882189998,31320.245315549997,53328.35273232 2025-07-05,07:24:44.000,186,11064444,5285,0,1751700283,13175.946454219993,26244.75188034,53328.3108096 2025-07-05,07:24:45.000,186,11064406,5405,0,1751700284,13175.973399459988,28090.326900419997,53328.29683536001 2025-07-05,07:24:46.000,186,11064404,5365,0,1751700285,13176.027289939993,32704.356089310008,53328.3806808 2025-07-05,07:24:47.000,186,11064384,5365,0,1751700286,13176.101389349998,29013.135557849993,53328.33875808 2025-07-05,07:24:48.000,186,11064390,5285,0,1751700287,13176.135070899989,27628.883801489996,53328.443564880006 2025-07-05,07:24:49.000,186,11064398,5325,0,1751700288,13176.19569768999,30858.682381410006,53328.43657776001 2025-07-05,07:24:50.000,186,11064355,6124,0,1751700289,13176.23611554999,29012.924083949998,53328.3806808 2025-07-05,07:24:51.000,186,11064381,5684,0,1751700290,13176.23611554999,29012.966378729994,53328.443564880006 2025-07-05,07:24:52.000,186,11064488,5445,0,1751700291,13176.26306079,28090.094279130004,53328.471513360004 2025-07-05,07:24:53.000,186,11064360,5405,0,1751700292,13176.26306079,31319.89990818,53328.492474720006 2025-07-05,07:24:54.000,186,11064378,5365,0,1751700293,13176.310214959994,27167.22922866,53328.471513360004 2025-07-05,07:24:55.000,186,11064377,5565,0,1751700294,13176.30347865,30858.470907509996,53328.422603520004 2025-07-05,07:24:56.000,186,11064417,5845,0,1751700295,13176.34389651,30397.027808579995,53328.52741032 2025-07-05,07:24:57.000,186,11064405,5805,0,1751700296,13176.37757805999,33626.784093719994,53328.48548760001 2025-07-05,07:24:58.000,186,11064414,5205,0,1751700297,13176.44494116,31781.131533210006,53328.46452624001 2025-07-05,07:24:59.000,186,11064381,5805,0,1751700298,13176.53924949999,30858.365170560006,53328.57632016 2025-07-05,07:25:00.000,186,11064410,4685,0,1751700299,13176.55945842999,28090.016738699996,53328.50644896 2025-07-05,07:25:01.000,186,11064392,5565,0,1751700300,13176.64703046,27628.573639769995,53328.54837168 2025-07-05,07:25:02.000,186,11064433,5725,0,1751700301,13176.707657250001,31319.73777819,53328.58330728001 2025-07-05,07:25:03.000,186,11064379,5565,0,1751700302,13176.795229279996,25782.97042317,53328.660165600006 2025-07-05,07:25:04.000,186,11064409,5565,0,1751700303,13176.849119760001,29012.76195396,53328.56933304 2025-07-05,07:25:05.000,186,11064419,5684,0,1751700304,13176.936691789997,29935.570611389994,53328.68112696001 2025-07-05,07:25:06.000,186,11064413,5805,0,1751700305,13177.017527509997,34549.599800280004,53328.66715272 2025-07-05,07:25:07.000,186,11064393,5645,0,1751700306,13177.098363229998,30396.97141554,53328.66715272 2025-07-05,07:25:08.000,186,11064411,5805,0,1751700307,13177.199407879998,25321.569619019996,53328.778946640006 2025-07-05,07:25:09.000,186,11064413,5805,0,1751700308,13177.260034669998,28089.953296530002,53328.709075440005 2025-07-05,07:25:10.000,186,11064341,5884,0,1751700309,13177.313925149989,26705.75088408,53328.79292088 2025-07-05,07:25:11.000,186,11064322,5245,0,1751700310,13177.334134079989,32242.525288229997,53328.876766320005 2025-07-05,07:25:12.000,186,11064405,5925,0,1751700311,13177.381288249999,31319.73777819,53328.8348436 2025-07-05,07:25:13.000,186,11064424,5325,0,1751700312,13177.448651349994,29474.014726380003,53328.89772768001 2025-07-05,07:25:14.000,186,11064460,5325,0,1751700313,13177.43517872999,30396.837482069997,53328.88375344 2025-07-05,07:25:15.000,186,11064386,5605,0,1751700314,13177.468860279994,29935.401432269995,53328.88375344 2025-07-05,07:25:16.000,186,11064438,5405,0,1751700315,13177.4823329,32242.363158239998,53328.86977920001 2025-07-05,07:25:17.000,186,11064433,5965,0,1751700316,13177.468860279994,29473.958333339993,53328.89074056 2025-07-05,07:25:18.000,186,11064442,5044,0,1751700317,13177.50254183,30396.717646859994,53328.995547360006 2025-07-05,07:25:19.000,186,11064469,5925,0,1751700318,13177.55643230999,29935.295695320005,53329.03747008001 2025-07-05,07:25:20.000,186,11064441,5645,0,1751700319,13177.630531719995,29473.86669465,53329.01650872001 2025-07-05,07:25:21.000,186,11064402,5445,0,1751700320,13177.63726802999,31319.462862119995,53329.02349584 2025-07-05,07:25:22.000,186,11064395,5925,0,1751700321,13177.66421327,29012.43064485,53329.06541856001 2025-07-05,07:25:23.000,186,11064378,5205,0,1751700322,13177.731576369995,30857.95632102,53329.05843144 2025-07-05,07:25:24.000,186,11064416,5365,0,1751700323,13177.792203159996,29473.768006829996,53329.08637992001 2025-07-05,07:25:25.000,186,11064216,5245,0,1751700324,13177.873038879996,24859.781112719997,53329.149264 2025-07-05,07:25:26.000,186,11064380,5085,0,1751700325,13177.899984119991,25782.49813146,53329.12830264 2025-07-05,07:25:27.000,186,11064419,5925,0,1751700326,13177.967347220001,32242.123487820005,53329.12830264 2025-07-05,07:25:28.000,186,11064402,5165,0,1751700327,13178.007765080001,31780.743831059997,53329.2191352 2025-07-05,07:25:29.000,186,11064331,5565,0,1751700328,13178.088600800002,33626.38934244,53329.212148080005 2025-07-05,07:25:30.000,186,11064422,5485,0,1751700329,13178.162700209992,30396.604860780004,53329.212148080005 2025-07-05,07:25:31.000,186,11064404,5605,0,1751700330,13178.196381759997,34549.212098129996,53329.2890064 2025-07-05,07:25:32.000,186,11064332,5445,0,1751700331,13178.223326999992,29012.42359572,53329.29599352 2025-07-05,07:25:33.000,186,11064394,5325,0,1751700332,13178.317635339998,29473.86669465,53329.31695488 2025-07-05,07:25:34.000,186,11064408,5285,0,1751700333,13178.371525819988,26705.468918879997,53329.34490336 2025-07-05,07:25:35.000,186,11064383,5765,0,1751700334,13178.411943679988,33626.509177650005,53329.379838960005 2025-07-05,07:25:36.000,186,11064368,5405,0,1751700335,13178.391734749988,31319.533353420004,53329.379838960005 2025-07-05,07:25:37.000,186,11064351,5645,0,1751700336,13178.459097849998,32703.679372829996,53329.35189048001 2025-07-05,07:25:38.000,186,11064389,5925,0,1751700337,13178.479306779998,23937.042946589994,53329.428748800005 2025-07-05,07:25:39.000,186,11064385,6284,0,1751700338,13178.499515709998,27166.87677216,53329.44272304001 2025-07-05,07:25:41.000,186,11064373,5925,0,1751700340,13178.512988329989,32242.299716070003,53329.428748800005 2025-07-05,07:25:42.000,186,11064438,5405,0,1751700341,13178.539933569999,30396.766990770004,53329.498620000006 2025-07-05,07:25:43.000,186,11064278,5325,0,1751700342,13178.573615119989,35472.154689029994,53329.49163288001 2025-07-05,07:25:44.000,186,11064397,5765,0,1751700343,13178.560142499999,29012.56457832,53329.5335556 2025-07-05,07:25:45.000,186,11064345,5925,0,1751700344,13178.600560359999,26705.59580322,53329.52656848 2025-07-05,07:25:46.000,186,11064418,5245,0,1751700345,13178.600560359999,29474.06407029,53329.56849120001 2025-07-05,07:25:47.000,186,11064400,5485,0,1751700346,13178.620769289999,29935.464874440004,53329.596439680005 2025-07-05,07:25:48.000,186,11064365,5845,0,1751700347,13178.728550249994,28551.325904159996,53329.62438816 2025-07-05,07:25:49.000,186,11064389,5485,0,1751700348,13178.75549548999,31781.145631470004,53329.69425936 2025-07-05,07:25:50.000,186,11064376,5165,0,1751700349,13178.829594899995,32242.567583009994,53329.58945256001 2025-07-05,07:25:51.000,186,11064365,6005,0,1751700350,13178.85654013999,24398.90194419,53329.645349520004 2025-07-05,07:25:52.000,186,11064361,6124,0,1751700351,13178.87674906999,28090.164770429998,53329.65932376001 2025-07-05,07:25:53.000,186,11064369,5684,0,1751700352,13178.870012759995,23476.177876319998,53329.61740104001 2025-07-05,07:25:54.000,186,11064374,5445,0,1751700353,13178.90369431,31781.37120363,53329.666310880006 2025-07-05,07:25:55.000,186,11064360,5325,0,1751700354,13178.94411217,28090.200016079994,53329.715220720005 2025-07-05,07:25:56.000,186,11064393,5884,0,1751700355,13178.910430619995,28551.706557180005,53329.70124648 2025-07-05,07:25:57.000,186,11064331,6005,0,1751700356,13178.91716692999,30397.253380740003,53329.75015632 2025-07-05,07:25:58.000,186,11064415,5965,0,1751700357,13178.90369431,31781.53333362,53329.78509192001 2025-07-05,07:25:59.000,186,11064322,5245,0,1751700358,13178.88348538,26706.145635359993,53329.78509192001 2025-07-05,07:26:00.000,186,11064340,5325,0,1751700359,13178.890221689995,26244.808273379997,53329.77810480001 2025-07-05,07:26:01.000,186,11064397,5645,0,1751700360,13178.870012759995,28551.784097609998,53329.77810480001 2025-07-05,07:26:02.000,186,11064399,5725,0,1751700361,13178.87674906999,29474.620951560006,53329.82002752 2025-07-05,07:26:03.000,186,11064373,5925,0,1751700362,13178.90369431,31320.23121729,53329.84098888 2025-07-05,07:26:04.000,186,11064396,5485,0,1751700363,13178.87674906999,35472.85960203,53329.89688584 2025-07-05,07:26:05.000,186,11064429,5725,0,1751700364,13178.90369431,24399.2332533,53329.79906616 2025-07-05,07:26:06.000,186,11064354,5245,0,1751700365,13178.89695799999,29936.092247010005,53329.78509192001 2025-07-05,07:26:07.000,186,11064419,5925,0,1751700366,13178.910430619995,28551.896883690002,53329.79207904 2025-07-05,07:26:08.000,186,11064418,5205,0,1751700367,13178.91716692999,26706.293667089994,53329.847976 2025-07-05,07:26:09.000,186,11064394,5405,0,1751700368,13178.97779371999,29013.361130010002,53329.9178472 2025-07-05,07:26:10.000,186,11064400,5405,0,1751700369,13178.971057409995,33166.0247604,53329.90387296001 2025-07-05,07:26:11.000,186,11064369,5925,0,1751700370,13179.011475269996,27629.257405380005,53329.84098888 2025-07-05,07:26:12.000,186,11064319,5965,0,1751700371,13179.06536575,27167.84250297,53329.92483432001 2025-07-05,07:26:13.000,186,11064420,5085,0,1751700372,13179.031684199996,31320.53432988,53329.88989872 2025-07-05,07:26:14.000,186,11064367,5725,0,1751700373,13179.06536575,26245.132533359996,53329.90387296001 2025-07-05,07:26:15.000,186,11064384,5365,0,1751700374,13179.078838369991,24860.930120909994,53329.95976992 2025-07-05,07:26:16.000,186,11064325,5805,0,1751700375,13179.08557468,27629.433633630004,53329.9178472 2025-07-05,07:26:17.000,186,11064301,5765,0,1751700376,13179.10578361,27629.440682760003,53330.00867976 2025-07-05,07:26:18.000,186,11064374,5325,0,1751700377,13179.12599254,24861.113398290006,53330.01566688 2025-07-05,07:26:19.000,186,11064364,5085,0,1751700378,13179.139465159991,27629.567567100006,53330.001692640006 2025-07-05,07:26:20.000,186,11064357,5044,0,1751700379,13179.132728849996,34089.15767781,53330.06457672 2025-07-05,07:26:21.000,186,11064330,5605,0,1751700380,13179.119256229991,35934.873680489996,53330.07855096 2025-07-05,07:26:22.000,186,11064344,5485,0,1751700381,13179.132728849996,28552.40442105,53330.050602480005 2025-07-05,07:26:23.000,186,11064372,5365,0,1751700382,13179.112519919996,34089.33390606,53329.980731280004 2025-07-05,07:26:24.000,186,11064375,5805,0,1751700383,13179.119256229991,25784.006645279995,53330.09252520001 2025-07-05,07:26:25.000,186,11064374,5405,0,1751700384,13179.139465159991,29475.32586456,53330.0575896 2025-07-05,07:26:26.000,186,11064370,5405,0,1751700385,13179.139465159991,31782.386278349994,53330.07855096 2025-07-05,07:26:27.000,186,11064313,5884,0,1751700386,13179.139465159991,30859.669259610004,53330.099512320005 2025-07-05,07:26:28.000,186,11064353,6045,0,1751700387,13179.146201470001,25322.79616764,53330.099512320005 2025-07-05,07:26:29.000,186,11064402,5405,0,1751700388,13179.179883019991,29014.122436050005,53330.06457672 2025-07-05,07:26:30.000,186,11064423,5925,0,1751700389,13179.173146709996,29475.565534980007,53330.10649944 2025-07-05,07:26:31.000,186,11064324,5684,0,1751700390,13179.193355639996,32244.076096830002,53330.1274608 2025-07-05,07:26:32.000,186,11064346,5365,0,1751700391,13179.240509809992,30398.374192410003,53330.11348656001 2025-07-05,07:26:33.000,186,11064383,5845,0,1751700392,13179.267455050001,26245.795151579994,53330.10649944 2025-07-05,07:26:34.000,186,11064706,5365,0,1751700393,13179.307872910002,25784.450740469998,53330.099512320005 2025-07-05,07:26:35.000,186,11064667,6005,0,1751700394,13179.334818149997,30398.536322400003,53330.18335776 2025-07-05,07:26:36.000,186,11064748,5125,0,1751700395,13179.341554459992,30398.56451892,53330.148422160004 2025-07-05,07:26:37.000,186,11064709,5765,0,1751700396,13179.408917560002,30398.606813699997,53330.148422160004 2025-07-05,07:26:38.000,186,11064754,5405,0,1751700397,13179.429126490002,31321.464815040003,53330.14143504001 2025-07-05,07:26:39.000,186,11064761,5925,0,1751700398,13179.449335420002,35935.677281309996,53330.14143504001 2025-07-05,07:26:40.000,186,11064700,5405,0,1751700399,13179.496489589998,26707.52726484,53330.07156384001 2025-07-05,07:26:42.000,186,11064719,5884,0,1751700401,13179.509962210002,35474.431558020005,53330.169383520006 2025-07-05,07:26:43.000,186,11064738,5405,0,1751700402,13179.462808039993,29476.185858419994,53330.11348656001 2025-07-05,07:26:44.000,186,11064699,5925,0,1751700403,13179.496489589998,26246.330885460004,53330.099512320005 2025-07-05,07:26:45.000,186,11064713,5884,0,1751700404,13179.489753280002,28553.497036200002,53330.18335776 2025-07-05,07:26:46.000,186,11064704,5365,0,1751700405,13179.530171140002,31783.464795239997,53330.13444792 2025-07-05,07:26:47.000,186,11064711,6045,0,1751700406,13179.557116379998,31783.45069698,53330.16239640001 2025-07-05,07:26:48.000,186,11064759,5044,0,1751700407,13179.597534239998,29476.552413180005,53330.24624184 2025-07-05,07:26:49.000,186,11064702,5365,0,1751700408,13179.590797929988,30860.84646432,53330.218293360005 2025-07-05,07:26:50.000,186,11064691,5925,0,1751700409,13179.617743169998,28092.328853340005,53330.27419032 2025-07-05,07:26:51.000,186,11064700,4525,0,1751700410,13179.597534239998,29015.29259163,53330.22528048 2025-07-05,07:26:52.000,186,11064662,4765,0,1751700411,13179.597534239998,28553.969327910003,53330.197332 2025-07-05,07:26:53.000,186,11064708,5485,0,1751700412,13179.604270549993,24401.263402740005,53330.169383520006 2025-07-05,07:26:54.000,186,11064697,5805,0,1751700413,13179.570588999988,23478.461794439994,53330.21130624001 2025-07-05,07:26:55.000,186,11064688,5365,0,1751700414,13179.543643759993,31322.529233670008,53330.22528048 2025-07-05,07:26:56.000,186,11064713,5684,0,1751700415,13179.509962210002,29938.38321426,53330.19034488001 2025-07-05,07:26:57.000,186,11064671,6124,0,1751700416,13179.523434829993,33168.32277678,53330.23925472001 2025-07-05,07:26:58.000,186,11064684,5285,0,1751700417,13179.456071729997,28554.230145719994,53330.22528048 2025-07-05,07:26:59.000,186,11064719,4925,0,1751700418,13179.449335420002,28554.237194850008,53330.22528048 2025-07-05,07:27:00.000,186,11064714,5445,0,1751700419,13179.388708630002,27631.456733939995,53330.21130624001 2025-07-05,07:27:01.000,186,11064673,6045,0,1751700420,13179.381972319992,28092.885734609998,53330.25322896 2025-07-05,07:27:02.000,186,11064684,5605,0,1751700421,13179.375236009997,31784.275445189996,53330.2322676 2025-07-05,07:27:03.000,186,11064684,5485,0,1751700422,13179.368499700002,24401.566515330007,53330.21130624001 2025-07-05,07:27:04.000,186,11064746,5605,0,1751700423,13179.408917560002,31322.91693582,53330.197332 2025-07-05,07:27:05.000,186,11064702,5565,0,1751700424,13179.368499700002,33168.6329385,53330.16239640001 2025-07-05,07:27:06.000,186,11064685,5925,0,1751700425,13179.375236009997,29477.341915740006,53330.16239640001 2025-07-05,07:27:07.000,186,11064706,5365,0,1751700426,13179.388708630002,27631.675256970004,53330.16239640001 2025-07-05,07:27:08.000,186,11064678,5565,0,1751700427,13179.395444939997,35475.827285759995,53330.11348656001 2025-07-05,07:27:09.000,186,11064711,5005,0,1751700428,13179.408917560002,27170.302649339996,53330.148422160004 2025-07-05,07:27:10.000,186,11064741,5645,0,1751700429,13179.402181249992,30861.62891775,53330.15540928 2025-07-05,07:27:11.000,186,11064743,5765,0,1751700430,13179.388708630002,28093.1888472,53330.169383520006 2025-07-05,07:27:12.000,186,11064749,6005,0,1751700431,13179.334818149997,30861.664163399997,53330.12047368001 2025-07-05,07:27:13.000,186,11064715,4965,0,1751700432,13179.328081840002,29938.86960423,53330.11348656001 2025-07-05,07:27:14.000,186,11064723,6005,0,1751700433,13179.355027079997,30861.657114269998,53330.12047368001 2025-07-05,07:27:15.000,186,11064666,5325,0,1751700434,13179.267455050001,34553.04682485,53330.10649944 2025-07-05,07:27:16.000,186,11064757,6005,0,1751700435,13179.280927669992,29938.792063800007,53330.06457672 2025-07-05,07:27:17.000,186,11064687,5884,0,1751700436,13179.247246120001,31323.001525379994,53330.09252520001 2025-07-05,07:27:18.000,186,11064658,4645,0,1751700437,13179.193355639996,29938.799112930006,53330.11348656001 2025-07-05,07:27:19.000,186,11064717,4925,0,1751700438,13179.193355639996,29477.370112260003,53330.06457672 2025-07-05,07:27:20.000,186,11064712,5245,0,1751700439,13179.173146709996,31784.437575179996,53330.0575896 2025-07-05,07:27:21.000,186,11064726,5485,0,1751700440,13179.152937779996,35937.136451219994,53330.001692640006 2025-07-05,07:27:22.000,186,11064723,5285,0,1751700441,13179.132728849996,28092.949176780006,53329.9877184 2025-07-05,07:27:23.000,186,11064714,5205,0,1751700442,13179.12599254,29938.7215725,53329.9877184 2025-07-05,07:27:24.000,186,11064764,5325,0,1751700443,13179.112519919996,31784.367083880003,53329.9877184 2025-07-05,07:27:25.000,186,11064689,5965,0,1751700444,13179.078838369991,30400.02368883,53329.99470552001 2025-07-05,07:27:26.000,186,11064687,5925,0,1751700445,13179.04515682,31784.282494319996,53329.97374416001 2025-07-05,07:27:27.000,186,11064725,5765,0,1751700446,13179.02494789,29477.165687490007,53329.99470552001 2025-07-05,07:27:28.000,186,11064735,5565,0,1751700447,13178.9643211,28092.942127650007,53329.980731280004 2025-07-05,07:27:29.000,186,11064728,5445,0,1751700448,13178.91716692999,31322.825297129995,53329.86893736 2025-07-05,07:27:30.000,186,11064745,5845,0,1751700449,13178.85654013999,31322.740707570003,53329.86893736 2025-07-05,07:27:31.000,186,11064683,5765,0,1751700450,13178.829594899995,31784.09216781,53329.88989872 2025-07-05,07:27:32.000,186,11064735,5765,0,1751700451,13178.77570441999,29015.581605960004,53329.89688584 2025-07-05,07:27:33.000,186,11064674,5405,0,1751700452,13178.74202287,24401.404385340007,53329.79906616 2025-07-05,07:27:34.000,186,11064762,5445,0,1751700453,13178.67465976999,23478.497040090006,53329.80605328001 2025-07-05,07:27:35.000,186,11064636,5445,0,1751700454,13178.627505599994,25785.501060840004,53329.73618208001 2025-07-05,07:27:36.000,186,11064718,5245,0,1751700455,13178.512988329989,30860.902857359994,53329.72220784 2025-07-05,07:27:37.000,186,11064768,5285,0,1751700456,13178.486043089993,31783.76790783,53329.673298 2025-07-05,07:27:38.000,186,11064726,5365,0,1751700457,13178.418679989998,30399.495004080003,53329.63137528 2025-07-05,07:27:39.000,186,11064698,5245,0,1751700458,13178.371525819988,30399.473856690005,53329.65932376001 2025-07-05,07:27:40.000,186,11064726,5605,0,1751700459,13178.358053199998,26246.669243700002,53329.61041392001 2025-07-05,07:27:41.000,186,11064733,5805,0,1751700460,13178.331107960003,28553.750804879994,53329.58945256001 2025-07-05,07:27:42.000,186,11064746,5525,0,1751700461,13178.297426409998,32706.37918962,53329.5335556 2025-07-05,07:27:43.000,186,11064758,5525,0,1751700462,13178.250272240002,29015.045872079994,53329.498620000006 2025-07-05,07:27:44.000,186,11064768,5245,0,1751700463,13178.182909139992,28553.560478369996,53329.4636844 2025-07-05,07:27:45.000,186,11064765,5805,0,1751700464,13178.182909139992,28092.124428569994,53329.42176168001 2025-07-05,07:27:46.000,186,11064723,6084,0,1751700465,13178.203118069992,30860.550400859996,53329.44272304001 2025-07-05,07:27:47.000,186,11064700,5605,0,1751700466,13178.162700209992,30399.163694970004,53329.428748800005 2025-07-05,07:27:48.000,186,11064707,5884,0,1751700467,13178.129018660002,30399.100252799995,53329.40080032001 2025-07-05,07:27:49.000,186,11064754,5485,0,1751700468,13178.088600800002,32244.73871505,53329.35189048001 2025-07-05,07:27:50.000,186,11064719,5965,0,1751700469,13178.095337109997,28091.955249449995,53329.27503216001 2025-07-05,07:27:51.000,186,11064737,5925,0,1751700470,13178.081864489992,30860.282533920006,53329.30298064001 2025-07-05,07:27:52.000,186,11064724,5525,0,1751700471,13178.054919249997,29476.080121470004,53329.25407080001 2025-07-05,07:27:53.000,186,11064740,5525,0,1751700472,13178.014501389996,29475.995531909997,53329.24708368 2025-07-05,07:27:54.000,186,11064746,5405,0,1751700473,13178.014501389996,26246.105313299995,53329.25407080001 2025-07-05,07:27:55.000,186,11064688,5485,0,1751700474,13177.980819839991,26707.51316658,53329.20516096001 2025-07-05,07:27:56.000,186,11064722,5525,0,1751700475,13177.974083529996,35012.88977127,53329.19118672 2025-07-05,07:27:57.000,186,11064727,5845,0,1751700476,13177.967347220001,28091.72262816,53329.22612232 2025-07-05,07:27:58.000,186,11064794,5485,0,1751700477,13177.879775189991,32705.73771879,53329.20516096001 2025-07-05,07:27:59.000,186,11064731,5725,0,1751700478,13177.84609364,29014.453745160004,53329.15625112001 2025-07-05,07:28:00.000,186,11064706,5445,0,1751700479,13177.80567578,31321.401372869994,53329.17721248 2025-07-05,07:28:01.000,186,11064772,5325,0,1751700480,13177.79893946999,29937.177813029994,53329.12830264 2025-07-05,07:28:02.000,186,11064717,6045,0,1751700481,13177.73831267999,26245.851544620004,53329.142276880004 2025-07-05,07:28:03.000,186,11064677,5884,0,1751700482,13177.70463113,31782.80217702,53329.18419960001 2025-07-05,07:28:04.000,186,11064735,6084,0,1751700483,13177.64400434,30398.599764569997,53329.05144432 2025-07-05,07:28:05.000,186,11064732,5205,0,1751700484,13177.60358648,29014.291615170005,53329.0095216 2025-07-05,07:28:06.000,186,11064700,5445,0,1751700485,13177.509278139994,31321.359078089998,53329.00253448 2025-07-05,07:28:07.000,186,11064685,5725,0,1751700486,13177.489069209994,29937.065026950004,53328.98856024001 2025-07-05,07:28:08.000,186,11064748,5245,0,1751700487,13177.401497179999,32705.519195760004,53328.93266328 2025-07-05,07:28:09.000,186,11064725,6124,0,1751700488,13177.388024559994,28552.756877549997,53328.95362464 2025-07-05,07:28:10.000,186,11064735,5765,0,1751700489,13177.266770979993,31782.583653990005,53328.91868904001 2025-07-05,07:28:11.000,186,11064711,5725,0,1751700490,13177.246562049993,29014.122436050005,53328.88375344 2025-07-05,07:28:12.000,186,11064664,4925,0,1751700491,13177.179198949998,30859.71860352,53328.85580496 2025-07-05,07:28:13.000,186,11064697,5845,0,1751700492,13177.138781089998,23938.537362150004,53328.86977920001 2025-07-05,07:28:14.000,186,11064695,5684,0,1751700493,13177.132044780003,31321.02776898,53328.8348436 2025-07-05,07:28:15.000,186,11064726,5365,0,1751700494,13177.084890609993,36857.88676269,53328.84881784001 2025-07-05,07:28:16.000,186,11064720,5365,0,1751700495,13177.084890609993,32705.138542739995,53328.79292088 2025-07-05,07:28:17.000,186,11064708,5165,0,1751700496,13177.064681679993,32243.737738590004,53328.74401104 2025-07-05,07:28:18.000,186,11064695,5725,0,1751700497,13177.004054889992,28552.496059740006,53328.72304968 2025-07-05,07:28:19.000,186,11064736,5285,0,1751700498,13176.990582270002,28552.439666699996,53328.72304968 2025-07-05,07:28:20.000,186,11064719,6084,0,1751700499,13176.983845959992,30398.07107982,53328.65317848001 2025-07-05,07:28:21.000,186,11064708,5605,0,1751700500,13176.950164410002,31782.294639660002,53328.660165600006 2025-07-05,07:28:22.000,186,11064718,5645,0,1751700501,13176.943428099992,29936.656177409997,53328.64619136 2025-07-05,07:28:23.000,186,11064735,5765,0,1751700502,13176.963637029992,29013.84751998,53328.62523 2025-07-05,07:28:24.000,186,11064746,5165,0,1751700503,13176.916482859997,30859.457785709994,53328.57632016 2025-07-05,07:28:25.000,186,11064586,4645,0,1751700504,13176.909746550002,25322.563546350008,53328.61824288 2025-07-05,07:28:26.000,186,11064718,5245,0,1751700505,13176.882801309992,32243.646099899997,53328.639204240004 2025-07-05,07:28:27.000,186,11064707,5965,0,1751700506,13176.808701900001,28552.277536709997,53328.59728152 2025-07-05,07:28:28.000,186,11064695,5925,0,1751700507,13176.748075110001,29475.093243270006,53328.56234592001 2025-07-05,07:28:29.000,186,11064679,5765,0,1751700508,13176.754811419996,30859.21106616,53328.50644896 2025-07-05,07:28:30.000,186,11064528,5285,0,1751700509,13176.741338799991,33166.179841260004,53328.47850048 2025-07-05,07:28:31.000,186,11064641,5645,0,1751700510,13176.761547729991,24399.479972850007,53328.443564880006 2025-07-05,07:28:32.000,186,11064633,5005,0,1751700511,13176.775020349996,28090.679356919994,53328.47850048 2025-07-05,07:28:33.000,186,11064636,5405,0,1751700512,13176.788492970001,26706.357109260003,53328.40862928 2025-07-05,07:28:34.000,186,11064657,5805,0,1751700513,13176.795229279996,28090.61591475,53328.48548760001 2025-07-05,07:28:35.000,186,11064694,5365,0,1751700514,13176.781756659992,26706.364158390003,53328.40164216 2025-07-05,07:28:36.000,186,11064708,5285,0,1751700515,13176.828910830001,26706.364158390003,53328.39465504001 2025-07-05,07:28:37.000,186,11064716,5445,0,1751700516,13176.795229279996,31320.477936840005,53328.40862928 2025-07-05,07:28:38.000,186,11064717,5725,0,1751700517,13176.775020349996,30858.90090444,53328.422603520004 2025-07-05,07:28:39.000,186,11064644,5125,0,1751700518,13176.808701900001,28551.854588910006,53328.38766792 2025-07-05,07:28:40.000,186,11064742,5245,0,1751700519,13176.768284040001,29474.642098950004,53328.40862928 2025-07-05,07:28:41.000,186,11064756,5565,0,1751700520,13176.795229279996,31320.22416816,53328.443564880006 2025-07-05,07:28:42.000,186,11064762,5485,0,1751700521,13176.754811419996,28090.383293460007,53328.373693680005 2025-07-05,07:28:43.000,186,11064732,5565,0,1751700522,13176.734602489996,30397.309773779998,53328.35273232 2025-07-05,07:28:44.000,186,11064723,5765,0,1751700523,13176.700920939991,29474.536362,53328.35273232 2025-07-05,07:28:45.000,186,11064736,5405,0,1751700524,13176.653766769996,30397.29567552,53328.303822480004 2025-07-05,07:28:46.000,186,11064758,5125,0,1751700525,13176.593139979996,30858.625988369997,53328.373693680005 2025-07-05,07:28:47.000,186,11064726,5405,0,1751700526,13176.59987628999,33165.60886173,53328.36670656001 2025-07-05,07:28:48.000,186,11064713,5765,0,1751700527,13176.6066126,30858.59074272,53328.40164216 2025-07-05,07:28:49.000,186,11064708,5325,0,1751700528,13176.57966735999,25783.217142719994,53328.39465504001 2025-07-05,07:28:50.000,186,11064778,5365,0,1751700529,13176.55945842999,29935.796183550003,53328.33177096 2025-07-05,07:28:51.000,186,11064701,5965,0,1751700530,13176.59987628999,28551.636065879997,53328.3108096 2025-07-05,07:28:52.000,186,11064745,5165,0,1751700531,13176.62008521999,25321.893878999996,53328.31779672001 2025-07-05,07:28:53.000,186,11064747,5965,0,1751700532,13176.660503079991,30397.352068559994,53328.35971944 2025-07-05,07:28:54.000,186,11064723,5845,0,1751700533,13176.707657250001,29474.550460259998,53328.373693680005 2025-07-05,07:28:55.000,186,11064755,5965,0,1751700534,13176.741338799991,24860.570615279998,53328.43657776001 2025-07-05,07:28:56.000,186,11064702,5445,0,1751700535,13176.808701900001,28090.383293460007,53328.450552 2025-07-05,07:28:57.000,186,11064653,5725,0,1751700536,13176.869328690002,27629.038882349996,53328.40862928 2025-07-05,07:28:58.000,186,11064734,5525,0,1751700537,13176.882801309992,30858.781069229997,53328.42959064 2025-07-05,07:28:59.000,186,11064683,5605,0,1751700538,13176.943428099992,28090.46788302,53328.443564880006 2025-07-05,07:29:00.000,186,11064737,5645,0,1751700539,13176.990582270002,34550.14258329,53328.450552 2025-07-05,07:29:01.000,186,11064734,5245,0,1751700540,13177.037736439997,28551.91803108,53328.45753912 2025-07-05,07:29:02.000,186,11064661,6084,0,1751700541,13177.031000130002,26706.350060130004,53328.471513360004 2025-07-05,07:29:03.000,186,11064739,5765,0,1751700542,13177.051209060002,25783.534353569994,53328.53439744001 2025-07-05,07:29:04.000,186,11064742,5365,0,1751700543,13177.064681679993,30397.59878811,53328.590294400004 2025-07-05,07:29:05.000,186,11064695,5925,0,1751700544,13177.071417990002,29936.212082219994,53328.60426864001 2025-07-05,07:29:06.000,186,11064734,5365,0,1751700545,13177.111835850003,28090.686406049994,53328.61824288 2025-07-05,07:29:07.000,186,11064754,5445,0,1751700546,13177.132044780003,27629.30674929,53328.611255760006 2025-07-05,07:29:08.000,186,11064707,5684,0,1751700547,13177.179198949998,29936.30372091,53328.65317848001 2025-07-05,07:29:09.000,186,11064744,4605,0,1751700548,13177.199407879998,30397.78206549,53328.68811408 2025-07-05,07:29:10.000,186,11064761,5765,0,1751700549,13177.286979909994,29475.050948489996,53328.660165600006 2025-07-05,07:29:11.000,186,11064679,5925,0,1751700550,13177.286979909994,31782.181853579998,53328.70208832001 2025-07-05,07:29:12.000,186,11064723,5125,0,1751700551,13177.374551939989,33166.46180646001,53328.72304968 2025-07-05,07:29:13.000,186,11064692,5325,0,1751700552,13177.374551939989,27168.258401640007,53328.7649724 2025-07-05,07:29:14.000,186,11064725,6005,0,1751700553,13177.45538765999,26706.88579401,53328.78593376 2025-07-05,07:29:15.000,186,11064729,5565,0,1751700554,13177.509278139994,24399.966362820007,53328.82086936001 2025-07-05,07:29:16.000,186,11064656,5285,0,1751700555,13177.60358648,29936.96633913,53328.827856480006 2025-07-05,07:29:17.000,186,11064758,5285,0,1751700556,13177.63726802999,32705.483950110007,53328.86977920001 2025-07-05,07:29:18.000,186,11064668,5205,0,1751700557,13177.6844222,26707.308741810004,53328.96061176 2025-07-05,07:29:19.000,186,11064767,5684,0,1751700558,13177.76525792,26707.35103659,53329.00253448 2025-07-05,07:29:20.000,186,11064699,5884,0,1751700559,13177.82588471,33167.10327729001,53329.05144432 2025-07-05,07:29:21.000,186,11064703,5725,0,1751700560,13177.852829949996,28553.158677960004,53329.06541856001 2025-07-05,07:29:22.000,186,11064732,5684,0,1751700561,13177.893247809996,30398.88172977,53329.08637992001 2025-07-05,07:29:23.000,186,11064693,5085,0,1751700562,13177.899984119991,32244.5624868,53329.15625112001 2025-07-05,07:29:24.000,186,11064700,5165,0,1751700563,13178.007765080001,30398.931073679996,53329.17721248 2025-07-05,07:29:25.000,186,11064711,5765,0,1751700564,13177.974083529996,29476.185858419994,53329.22612232 2025-07-05,07:29:26.000,186,11064742,5205,0,1751700565,13178.048182940001,32706.153617460004,53329.330929120006 2025-07-05,07:29:27.000,186,11064719,5925,0,1751700566,13178.068391870002,28553.475888810004,53329.33791624 2025-07-05,07:29:28.000,186,11064729,5125,0,1751700567,13178.081864489992,29937.784038209997,53329.379838960005 2025-07-05,07:29:29.000,186,11064753,5925,0,1751700568,13178.182909139992,27169.322820269997,53329.43573592 2025-07-05,07:29:30.000,186,11064686,4285,0,1751700569,13178.216590689997,27630.7659192,53329.45669728 2025-07-05,07:29:31.000,186,11064712,5365,0,1751700570,13178.257008549997,35013.49599645,53329.5335556 2025-07-05,07:29:32.000,186,11064758,4845,0,1751700571,13178.310899030002,29015.165707289998,53329.49163288001 2025-07-05,07:29:33.000,186,11064713,5005,0,1751700572,13178.364789509993,29938.044856020002,53329.58945256001 2025-07-05,07:29:34.000,186,11064793,5925,0,1751700573,13178.364789509993,29938.136494709994,53329.63137528 2025-07-05,07:29:35.000,186,11064635,5805,0,1751700574,13178.432152609988,32245.295596320007,53329.68028512 2025-07-05,07:29:36.000,186,11064740,5285,0,1751700575,13178.512988329989,28554.025720949998,53329.70124648 2025-07-05,07:29:37.000,186,11064743,5684,0,1751700576,13178.519724639998,27169.844455889994,53329.78509192001 2025-07-05,07:29:38.000,186,11064677,5725,0,1751700577,13178.566878809994,27631.343947860005,53329.77810480001 2025-07-05,07:29:39.000,186,11064736,5605,0,1751700578,13178.600560359999,31784.113315199997,53329.82002752 2025-07-05,07:29:40.000,186,11064744,5605,0,1751700579,13178.63424190999,32707.01361132,53329.931821440005 2025-07-05,07:29:41.000,186,11064734,5205,0,1751700580,13178.708341319994,28092.836390700002,53329.92483432001 2025-07-05,07:29:42.000,186,11064760,5684,0,1751700581,13178.75549548999,29938.524196860002,53329.93880856 2025-07-05,07:29:43.000,186,11064729,6045,0,1751700582,13178.81612227999,26247.254321490007,53330.03662824 2025-07-05,07:29:44.000,186,11064738,5325,0,1751700583,13178.829594899995,31784.331838230006,53330.06457672 2025-07-05,07:29:45.000,186,11064784,5605,0,1751700584,13178.84306752,31323.029721900006,53330.148422160004 2025-07-05,07:29:46.000,186,11064747,5925,0,1751700585,13178.85654013999,28554.46276701,53330.15540928 2025-07-05,07:29:47.000,186,11064714,5365,0,1751700586,13178.95758478999,24863.206989900005,53330.14143504001 2025-07-05,07:29:48.000,186,11064759,4925,0,1751700587,13178.99800264999,27631.795092180007,53330.23925472001 2025-07-05,07:29:49.000,186,11064649,5684,0,1751700588,13179.04515682,28093.287535020005,53330.316113040004 2025-07-05,07:29:50.000,186,11064780,5285,0,1751700589,13179.072102059996,29938.989439440003,53330.26021608001 2025-07-05,07:29:51.000,186,11064689,5725,0,1751700590,13179.152937779996,24863.43961119,53330.39995848 2025-07-05,07:29:52.000,186,11064706,4725,0,1751700591,13179.213564569996,33168.985394999996,53330.434894080005 2025-07-05,07:29:53.000,186,11064642,5285,0,1751700592,13179.240509809992,27632.070008249997,53330.41393272 2025-07-05,07:29:54.000,186,11064728,4405,0,1751700593,13179.334818149997,30400.63696314,53330.52572664001 2025-07-05,07:29:55.000,186,11064738,5445,0,1751700594,13179.429126490002,30862.10825859,53330.56764936 2025-07-05,07:29:56.000,186,11064699,5645,0,1751700595,13179.483016969993,28555.054893930006,53330.553675120005 2025-07-05,07:29:57.000,186,11064716,5405,0,1751700596,13179.523434829993,27632.253285629995,53330.59559784001 2025-07-05,07:29:58.000,186,11064645,5884,0,1751700597,13179.617743169998,28555.153581749997,53330.67944328 2025-07-05,07:29:59.000,186,11064748,5044,0,1751700598,13179.718787819998,29016.610778939998,53330.72835312 2025-07-05,07:30:00.000,186,11064681,5845,0,1751700599,13179.772678299989,24863.9119029,53330.76328872001 2025-07-05,07:30:01.000,186,11064711,5884,0,1751700600,13179.840041399999,27171.05690625,53330.86809552 2025-07-05,07:30:02.000,186,11064678,5605,0,1751700601,13179.92087712,34092.287491530005,53330.91700536 2025-07-05,07:30:03.000,186,11064733,5884,0,1751700602,13179.968031289995,26248.28349447,53330.99386368 2025-07-05,07:30:04.000,186,11064662,5165,0,1751700603,13180.0421307,29939.65205766,53331.007837920006 2025-07-05,07:30:05.000,186,11064715,5765,0,1751700604,13180.12296642,28093.99244802,53331.070722 2025-07-05,07:30:06.000,186,11064694,5485,0,1751700605,13180.129702729995,26248.368084030008,53331.04277352 2025-07-05,07:30:07.000,186,11064694,4365,0,1751700606,13180.210538449996,30862.59464856,53331.13360608 2025-07-05,07:30:08.000,186,11064706,5765,0,1751700607,13180.28463786,23941.335866759997,53331.19649016001 2025-07-05,07:30:09.000,186,11064586,5405,0,1751700608,13180.365473580001,30862.672188990007,53331.23142576 2025-07-05,07:30:10.000,186,11064709,5965,0,1751700609,13180.426100370001,29017.040775870002,53331.28732272001 2025-07-05,07:30:11.000,186,11064662,5285,0,1751700610,13180.466518230001,27632.767872120006,53331.343219680006 2025-07-05,07:30:12.000,186,11064654,4805,0,1751700611,13180.560826569992,31785.621829020005,53331.38514240001 2025-07-05,07:30:13.000,186,11064722,5445,0,1751700612,13180.560826569992,29939.962219380002,53331.43405224001 2025-07-05,07:30:14.000,186,11064503,5925,0,1751700613,13180.661871219992,25787.122360740002,53331.489949200004 2025-07-05,07:30:15.000,186,11064527,5925,0,1751700614,13180.715761699998,29939.948121120004,53331.54584616 2025-07-05,07:30:16.000,186,11064698,5165,0,1751700615,13180.789861109988,29939.97631764,53331.62969160001 2025-07-05,07:30:17.000,186,11064574,5405,0,1751700616,13180.796597419998,29017.132414559994,53331.559820400005 2025-07-05,07:30:18.000,186,11064600,5445,0,1751700617,13180.850487899988,27171.430510139995,53331.69257568 2025-07-05,07:30:19.000,186,11064606,5285,0,1751700618,13180.944796239994,27171.38821536,53331.76244688 2025-07-05,07:30:20.000,186,11064693,5684,0,1751700619,13180.951532549989,32247.064927950007,53331.75545976 2025-07-05,07:30:21.000,186,11064633,5805,0,1751700620,13181.045840889994,32708.493928619995,53331.76943400001 2025-07-05,07:30:22.000,186,11064721,5005,0,1751700621,13181.079522439999,34092.759783240006,53331.93013776 2025-07-05,07:30:23.000,186,11064754,5565,0,1751700622,13181.146885539994,29939.962219380002,53331.9790476 2025-07-05,07:30:24.000,186,11064716,5325,0,1751700623,13181.24119388,24864.250261139998,53331.9790476 2025-07-05,07:30:25.000,186,11064756,5005,0,1751700624,13181.27487542999,30862.74268029,53332.02795744 2025-07-05,07:30:26.000,186,11064690,5365,0,1751700625,13181.3220296,28094.196872789995,53332.05590592001 2025-07-05,07:30:27.000,186,11064664,5285,0,1751700626,13181.38265639,27171.331822320004,53332.09782864 2025-07-05,07:30:28.000,186,11064638,5525,0,1751700627,13181.46349211,26709.881674260003,53332.111802880005 2025-07-05,07:30:29.000,186,11064709,6045,0,1751700628,13181.530855209996,34092.7033902,53332.16769984 2025-07-05,07:30:30.000,186,11064728,5245,0,1751700629,13181.530855209996,28555.61882433,53332.24455816 2025-07-05,07:30:31.000,186,11064689,5884,0,1751700630,13181.584745690001,28555.625873459998,53332.27250664001 2025-07-05,07:30:32.000,186,11064636,4765,0,1751700631,13181.645372480001,30401.2854831,53332.41224904 2025-07-05,07:30:33.000,186,11064670,5525,0,1751700632,13181.679054029992,23018.618848020007,53332.45417176 2025-07-05,07:30:34.000,186,11064656,5245,0,1751700633,13181.719471889992,29017.104218039996,53332.48212024 2025-07-05,07:30:35.000,186,11064678,4685,0,1751700634,13181.793571299997,30401.348925269995,53332.565965680005 2025-07-05,07:30:36.000,186,11064706,5445,0,1751700635,13181.854198089997,33631.323733440004,53332.60090128 2025-07-05,07:30:37.000,186,11064689,5765,0,1751700636,13181.860934399992,29017.111267169996,53332.59391416 2025-07-05,07:30:38.000,186,11064662,5085,0,1751700637,13181.894615949997,29017.090119779998,53332.67077248 2025-07-05,07:30:39.000,186,11064702,5285,0,1751700638,13181.894615949997,29017.08307065,53332.62186264 2025-07-05,07:30:40.000,186,11064619,5884,0,1751700639,13181.854198089997,28555.632922589997,53332.74064368 2025-07-05,07:30:41.000,186,11064641,5725,0,1751700640,13181.840725469992,26248.502017499995,53332.78955352 2025-07-05,07:30:42.000,186,11064683,6165,0,1751700641,13181.833989159997,30401.29253223,53332.831476240004 2025-07-05,07:30:43.000,186,11064706,5445,0,1751700642,13181.813780229997,31324.143484440006,53332.90833456 2025-07-05,07:30:44.000,186,11064704,5525,0,1751700643,13181.813780229997,31785.473797290004,53332.92230880001 2025-07-05,07:30:45.000,186,11064675,6245,0,1751700644,13181.766626060002,31324.016600100003,53332.93628304 2025-07-05,07:30:46.000,186,11064610,5605,0,1751700645,13181.692526649997,27632.640987780003,53332.92230880001 2025-07-05,07:30:47.000,186,11064617,5925,0,1751700646,13181.705999270001,30862.531206390006,53333.0271156 2025-07-05,07:30:48.000,186,11064674,5165,0,1751700647,13181.658845099992,27632.598693000007,53332.97121864001 2025-07-05,07:30:49.000,186,11064652,5325,0,1751700648,13181.591481999996,27632.605742130007,53333.0271156 2025-07-05,07:30:50.000,186,11064693,4965,0,1751700649,13181.564536760001,28093.99949715,53332.999167120004 2025-07-05,07:30:51.000,186,11064599,4685,0,1751700650,13181.47696472999,29478.237155249997,53333.11096104001 2025-07-05,07:30:52.000,186,11064631,5965,0,1751700651,13181.41633793999,26709.634954709996,53332.98519288 2025-07-05,07:30:53.000,186,11064650,5405,0,1751700652,13181.369183769995,30862.460715089997,53333.00615424 2025-07-05,07:30:54.000,186,11064688,5405,0,1751700653,13181.28161174,28093.858514549996,53333.06205120001 2025-07-05,07:30:55.000,186,11064617,5325,0,1751700654,13181.24119388,28093.851465419997,53333.03410272 2025-07-05,07:30:56.000,186,11064630,5325,0,1751700655,13181.17383077999,25325.228117489998,53332.999167120004 2025-07-05,07:30:57.000,186,11064633,6084,0,1751700656,13181.1199403,29478.025681350002,53333.05506408 2025-07-05,07:30:58.000,186,11064654,5605,0,1751700657,13181.045840889994,23479.455721770006,53333.0271156 2025-07-05,07:30:59.000,186,11064680,5765,0,1751700658,13180.944796239994,27170.75379366,53332.98519288 2025-07-05,07:31:00.000,186,11064664,5325,0,1751700659,13180.904378379993,30862.080062070003,53333.04108984001 2025-07-05,07:31:01.000,186,11064652,5405,0,1751700660,13180.870696829988,27632.05590999,53332.92929592 2025-07-05,07:31:02.000,186,11064629,6124,0,1751700661,13180.776388489998,31323.283490579997,53332.89436032001 2025-07-05,07:31:03.000,186,11064706,5085,0,1751700662,13180.722498009993,29939.02468509,53332.93628304 2025-07-05,07:31:04.000,186,11064660,5445,0,1751700663,13180.614717049997,29016.11733984,53332.86641184 2025-07-05,07:31:05.000,186,11064448,5445,0,1751700664,13180.527145020002,26247.50809017,53332.852437600006 2025-07-05,07:31:06.000,186,11064633,5765,0,1751700665,13180.439572989992,26708.894796060005,53332.87339896001 2025-07-05,07:31:07.000,186,11064663,5925,0,1751700666,13180.365473580001,23017.505085480007,53332.84545048001 2025-07-05,07:31:08.000,186,11064719,5845,0,1751700667,13180.28463786,33168.60474198,53332.817502 2025-07-05,07:31:09.000,186,11064643,5725,0,1751700668,13180.18359321,29477.172736620007,53332.77557928001 2025-07-05,07:31:10.000,186,11064643,5805,0,1751700669,13180.089284869995,24862.95322122,53332.67077248 2025-07-05,07:31:11.000,186,11064674,5085,0,1751700670,13180.00171284,33168.32982591,53332.65679824001 2025-07-05,07:31:12.000,186,11064588,5645,0,1751700671,13179.840041399999,25324.205993640004,53332.64981112 2025-07-05,07:31:13.000,186,11064652,4925,0,1751700672,13179.765941989994,28092.737702879997,53332.628849759996 2025-07-05,07:31:14.000,186,11064636,5325,0,1751700673,13179.678369959998,29015.433574230003,53332.54500432 2025-07-05,07:31:15.000,186,11064729,6045,0,1751700674,13179.597534239998,28092.561474629998,53332.517055840006 2025-07-05,07:31:16.000,186,11064623,5725,0,1751700675,13179.509962210002,30860.924004750006,53332.45417176 2025-07-05,07:31:17.000,186,11064643,5925,0,1751700676,13179.456071729997,27630.998540490007,53332.42622328 2025-07-05,07:31:18.000,186,11064735,5684,0,1751700677,13179.341554459992,33629.32178052,53332.3633392 2025-07-05,07:31:19.000,186,11064716,5445,0,1751700678,13179.280927669992,27630.949196579997,53332.279493760005 2025-07-05,07:31:20.000,186,11064652,5285,0,1751700679,13179.247246120001,30399.396316259998,53332.27250664001 2025-07-05,07:31:21.000,186,11064693,5605,0,1751700680,13179.152937779996,29015.1445599,53332.21660968 2025-07-05,07:31:22.000,186,11064713,5845,0,1751700681,13179.119256229991,30860.8182678,53332.20263544001 2025-07-05,07:31:23.000,186,11064767,5765,0,1751700682,13179.06536575,27169.407409830004,53332.13276424001 2025-07-05,07:31:24.000,186,11064693,5645,0,1751700683,13179.06536575,24400.974388410003,53332.111802880005 2025-07-05,07:31:25.000,186,11064670,5645,0,1751700684,13178.9643211,31322.13448239,53332.0489188 2025-07-05,07:31:26.000,186,11064721,5765,0,1751700685,13178.89695799999,31783.485942629995,53332.062893040005 2025-07-05,07:31:27.000,186,11064667,5805,0,1751700686,13178.809385969995,28092.166723350005,53332.00000896 2025-07-05,07:31:28.000,186,11064669,5925,0,1751700687,13178.77570441999,32244.837402870005,53331.95808624001 2025-07-05,07:31:29.000,186,11064701,5605,0,1751700688,13178.74202287,31322.000548919998,53331.895202160005 2025-07-05,07:31:30.000,186,11064694,5645,0,1751700689,13178.667923459994,29937.720596040002,53331.79738248001 2025-07-05,07:31:31.000,186,11064663,5845,0,1751700690,13178.647714529994,27169.252328970004,53331.79039536001 2025-07-05,07:31:32.000,186,11064737,5884,0,1751700691,13178.593824049989,30399.121400189993,53331.727511280005 2025-07-05,07:31:33.000,186,11064715,5765,0,1751700692,13178.546669879994,26246.422524149995,53331.70654992 2025-07-05,07:31:34.000,186,11064726,5325,0,1751700693,13178.512988329989,29476.319791889997,53331.68558856 2025-07-05,07:31:35.000,186,11064739,5884,0,1751700694,13178.472570469989,24862.227160830007,53331.65065296001 2025-07-05,07:31:36.000,186,11064727,6084,0,1751700695,13178.438888919998,28092.06803553,53331.60174312001 2025-07-05,07:31:37.000,186,11064682,5245,0,1751700696,13178.405207369993,30860.585646509993,53331.60174312001 2025-07-05,07:31:38.000,186,11064683,5925,0,1751700697,13178.405207369993,26707.879721339996,53331.594756 2025-07-05,07:31:39.000,186,11064763,5725,0,1751700698,13178.418679989998,26707.936114380005,53331.51789768 2025-07-05,07:31:40.000,186,11064753,5765,0,1751700699,13178.391734749988,28553.567527499996,53331.489949200004 2025-07-05,07:31:41.000,186,11064552,5325,0,1751700700,13178.398471059998,29476.4396271,53331.489949200004 2025-07-05,07:31:42.000,186,11064724,5205,0,1751700701,13178.405207369993,34090.62389685,53331.45501360001 2025-07-05,07:31:43.000,186,11064733,5925,0,1751700702,13178.438888919998,31322.169728039997,53331.47597496 2025-07-05,07:31:44.000,186,11064763,5884,0,1751700703,13178.479306779998,26246.69039109,53331.45501360001 2025-07-05,07:31:45.000,186,11064751,6005,0,1751700704,13178.492779399989,30399.445660170008,53331.441039360005 2025-07-05,07:31:46.000,186,11064760,5205,0,1751700705,13178.499515709998,29015.264395110004,53331.43405224001 2025-07-05,07:31:47.000,186,11064690,5525,0,1751700706,13178.560142499999,30860.952201270004,53331.43405224001 2025-07-05,07:31:48.000,186,11064670,5205,0,1751700707,13178.587087739994,29476.735690560003,53331.44802648 2025-07-05,07:31:49.000,186,11064724,5285,0,1751700708,13178.627505599994,29476.76388708,53331.420078 2025-07-05,07:31:50.000,186,11064719,5965,0,1751700709,13178.647714529994,29015.327837279998,53331.49693632 2025-07-05,07:31:51.000,186,11064710,5325,0,1751700710,13178.647714529994,29015.370132059994,53331.37116816 2025-07-05,07:31:52.000,186,11064731,6084,0,1751700711,13178.71507762999,30399.67123233,53331.39911664 2025-07-05,07:31:53.000,186,11064661,6084,0,1751700712,13178.7622318,28092.5544255,53331.38514240001 2025-07-05,07:31:54.000,186,11064769,5565,0,1751700713,13178.77570441999,32245.323792840005,53331.44802648 2025-07-05,07:31:55.000,186,11064692,5325,0,1751700714,13178.829594899995,28554.110310510005,53331.36418104001 2025-07-05,07:31:56.000,186,11064729,5884,0,1751700715,13178.90369431,25785.670239960004,53331.45501360001 2025-07-05,07:31:57.000,186,11064660,5245,0,1751700716,13178.92390324,29938.411410779998,53331.48296208001 2025-07-05,07:31:58.000,186,11064726,5205,0,1751700717,13178.92390324,27169.985438489995,53331.42706512 2025-07-05,07:31:59.000,186,11064731,5925,0,1751700718,13178.930639549995,26708.577585210005,53331.489949200004 2025-07-05,07:32:00.000,186,11064759,5884,0,1751700719,13178.95758478999,30399.932050140007,53331.44802648 2025-07-05,07:32:01.000,186,11064646,5445,0,1751700720,13178.99800264999,31322.804149739997,53331.5248848 2025-07-05,07:32:02.000,186,11064733,5845,0,1751700721,13179.04515682,29477.158638359993,53331.54584616 2025-07-05,07:32:03.000,186,11064642,5325,0,1751700722,13179.078838369991,28092.913931129995,53331.58078176001 2025-07-05,07:32:04.000,186,11064721,5684,0,1751700723,13179.12599254,23017.293611579997,53331.559820400005 2025-07-05,07:32:05.000,186,11064736,5245,0,1751700724,13179.166410400001,22555.96329873,53331.510910560006 2025-07-05,07:32:06.000,186,11064740,5445,0,1751700725,13179.200091949991,26708.662174769997,53331.58078176001 2025-07-05,07:32:07.000,186,11064750,5325,0,1751700726,13179.220300879992,32245.718544119998,53331.61571736 2025-07-05,07:32:08.000,186,11064693,5684,0,1751700727,13179.253982429997,29477.207982270003,53331.61571736 2025-07-05,07:32:09.000,186,11064773,5725,0,1751700728,13179.301136599992,27631.597716539996,53331.53885904 2025-07-05,07:32:10.000,186,11064735,5765,0,1751700729,13179.334818149997,29477.222080530002,53331.62969160001 2025-07-05,07:32:11.000,186,11064663,5965,0,1751700730,13179.368499700002,33629.93505483,53331.60174312001 2025-07-05,07:32:12.000,186,11064665,5884,0,1751700731,13179.415653869997,30400.129425780004,53331.69257568 2025-07-05,07:32:13.000,186,11064742,5365,0,1751700732,13179.462808039993,33168.63998763,53331.727511280005 2025-07-05,07:32:14.000,186,11064719,5845,0,1751700733,13179.483016969993,32245.796084550006,53331.69257568 2025-07-05,07:32:15.000,186,11064675,5884,0,1751700734,13179.530171140002,29477.363063130004,53331.76943400001 2025-07-05,07:32:16.000,186,11064691,5765,0,1751700735,13179.597534239998,24401.79913662,53331.74847264001 2025-07-05,07:32:17.000,186,11064734,4245,0,1751700736,13179.664897339993,32707.30262565,53331.776421120005 2025-07-05,07:32:18.000,186,11064700,5205,0,1751700737,13179.718787819998,21171.915967139998,53331.76943400001 2025-07-05,07:32:19.000,186,11064710,5765,0,1751700738,13179.759205679999,28093.245240239994,53331.825330960004 2025-07-05,07:32:20.000,186,11064702,5485,0,1751700739,13179.806359849994,30861.79809687,53331.85327944 2025-07-05,07:32:21.000,186,11064717,5645,0,1751700740,13179.819832469999,27631.907878259997,53331.92315064 2025-07-05,07:32:22.000,186,11064666,5525,0,1751700741,13179.860250329999,28093.379173709996,53331.91616352001 2025-07-05,07:32:23.000,186,11064659,5605,0,1751700742,13179.92087712,29939.059930739997,53331.95808624001 2025-07-05,07:32:24.000,186,11064757,5725,0,1751700743,13179.97476759999,32246.219032349996,53331.97206048 2025-07-05,07:32:25.000,186,11064719,5765,0,1751700744,13180.02192177,29016.300617219997,53332.03494456001 2025-07-05,07:32:26.000,186,11064720,5205,0,1751700745,13180.069075939995,25324.988447070005,53332.03494456001 2025-07-05,07:32:27.000,186,11064710,5085,0,1751700746,13180.12296642,33630.55537827,53332.062893040005 2025-07-05,07:32:28.000,186,11064714,5245,0,1751700747,13180.170120589995,28093.51310718,53332.13975136 2025-07-05,07:32:29.000,186,11064736,5325,0,1751700748,13180.23748368999,30862.09416033,53332.16769984 2025-07-05,07:32:30.000,186,11064703,6005,0,1751700749,13180.28463786,33630.668164350005,53332.1886612 2025-07-05,07:32:31.000,186,11064672,5445,0,1751700750,13180.358737269991,28093.696384559997,53332.160712720004 2025-07-05,07:32:32.000,186,11064694,5325,0,1751700751,13180.419364059991,28093.710482819995,53332.29346800001 2025-07-05,07:32:33.000,186,11064683,5805,0,1751700752,13180.459781919992,27632.35902258,53332.28648088 2025-07-05,07:32:34.000,186,11064715,5765,0,1751700753,13180.520408709992,35476.53924789,53332.25154528001 2025-07-05,07:32:35.000,186,11064697,5684,0,1751700754,13180.621453359992,32708.063931690005,53332.37032632001 2025-07-05,07:32:36.000,186,11064709,5525,0,1751700755,13180.675343839997,31323.805126199994,53332.33539072 2025-07-05,07:32:37.000,186,11064685,5805,0,1751700756,13180.742706939993,34092.414375869994,53332.35635208 2025-07-05,07:32:38.000,186,11064696,5085,0,1751700757,13180.796597419998,26248.255297950003,53332.47513312 2025-07-05,07:32:39.000,186,11064722,5245,0,1751700758,13180.837015279998,33169.55637453,53332.461158879996 2025-07-05,07:32:40.000,186,11064716,4685,0,1751700759,13180.951532549989,33169.683258870005,53332.53103008 2025-07-05,07:32:41.000,186,11064713,5645,0,1751700760,13181.005423029994,31785.34691295,53332.53801720001 2025-07-05,07:32:42.000,186,11064723,6045,0,1751700761,13181.059313509999,33630.95717867999,53332.60788840001 2025-07-05,07:32:43.000,186,11064726,5325,0,1751700762,13181.146885539994,29016.765859799998,53332.62186264 2025-07-05,07:32:44.000,186,11064743,5765,0,1751700763,13181.15362184999,28555.336859129995,53332.75461792001 2025-07-05,07:32:45.000,186,11064732,5405,0,1751700764,13181.247930189995,28555.336859129995,53332.75461792001 2025-07-05,07:32:46.000,186,11064709,6084,0,1751700765,13181.25466649999,28555.308662609998,53332.733656560005 2025-07-05,07:32:47.000,186,11064707,5925,0,1751700766,13181.308556979995,28093.936054980004,53332.80352776001 2025-07-05,07:32:48.000,186,11064692,5645,0,1751700767,13181.308556979995,25786.762855110006,53332.86641184 2025-07-05,07:32:49.000,186,11064685,5765,0,1751700768,13181.31529328999,29939.546320709997,53332.83846336 2025-07-05,07:32:50.000,186,11064672,5565,0,1751700769,13181.328765909995,29478.117320039994,53332.94327016001 2025-07-05,07:32:51.000,186,11064739,5884,0,1751700770,13181.33550221999,27632.429513879993,53332.99218000001 2025-07-05,07:32:52.000,186,11064644,5565,0,1751700771,13181.369183769995,27632.37312084,53333.0271156 2025-07-05,07:32:53.000,186,11064701,5845,0,1751700772,13181.42307425,30400.904830080006,53333.03410272 2025-07-05,07:32:54.000,186,11064732,5325,0,1751700773,13181.45675579999,28093.80212151,53333.05506408 2025-07-05,07:32:55.000,186,11064726,5245,0,1751700774,13181.45675579999,29016.695368500004,53333.11096104001 2025-07-05,07:32:56.000,186,11064714,5485,0,1751700775,13181.46349211,34553.765836110004,53333.131922399996 2025-07-05,07:32:57.000,186,11064638,5485,0,1751700776,13181.497173659991,27171.078053639998,53333.17384512 2025-07-05,07:32:58.000,186,11064672,5405,0,1751700777,13181.584745690001,29478.110270909994,53333.14589664 2025-07-05,07:32:59.000,186,11064698,5485,0,1751700778,13181.631899859996,30400.97532138,53333.11096104001 2025-07-05,07:33:00.000,186,11064677,5725,0,1751700779,13181.699262959992,31323.868568370002,53333.20878072001 2025-07-05,07:33:01.000,186,11064724,5245,0,1751700780,13181.773362369997,31785.248225129995,53333.19480648 2025-07-05,07:33:02.000,186,11064682,4765,0,1751700781,13181.800307609992,29939.602713750006,53333.29262616 2025-07-05,07:33:03.000,186,11064674,5485,0,1751700782,13181.887879640002,28555.30161348,53333.29262616 2025-07-05,07:33:04.000,186,11064745,5884,0,1751700783,13181.941770119993,30862.411371180002,53333.355510240006 2025-07-05,07:33:05.000,186,11064667,5965,0,1751700784,13181.982187979993,31785.248225129995,53333.43236856 2025-07-05,07:33:06.000,186,11064675,5884,0,1751700785,13182.036078459998,29478.075025259997,53333.404420080005 2025-07-05,07:33:07.000,186,11064695,5845,0,1751700786,13182.110177869989,27632.464759530005,53333.47429128001 2025-07-05,07:33:08.000,186,11064647,5925,0,1751700787,13182.184277279994,28555.30161348,53333.47429128001 2025-07-05,07:33:09.000,186,11064717,4925,0,1751700788,13182.278585619999,31323.847420980004,53333.502239760004 2025-07-05,07:33:10.000,186,11064661,5845,0,1751700789,13182.33247609999,33630.999473460004,53333.56512384001 2025-07-05,07:33:11.000,186,11064700,5485,0,1751700790,13182.45372967999,32246.67017667,53333.60005944 2025-07-05,07:33:12.000,186,11064722,4885,0,1751700791,13182.548038019995,29478.18781134,53333.68390488001 2025-07-05,07:33:13.000,186,11064700,5405,0,1751700792,13182.56151064,28555.44964521,53333.71185336001 2025-07-05,07:33:14.000,186,11064693,5725,0,1751700793,13182.67602790999,24864.123376799995,53333.7258276 2025-07-05,07:33:15.000,186,11064698,5525,0,1751700794,13182.736654699991,29939.736647219994,53333.76775032 2025-07-05,07:33:16.000,186,11064714,5525,0,1751700795,13182.783808870001,28555.498989119995,53333.78172456001 2025-07-05,07:33:17.000,186,11064686,5485,0,1751700796,13182.871380899996,31324.101189659996,53333.858582880006 2025-07-05,07:33:18.000,186,11064783,5845,0,1751700797,13182.985898170002,30401.334827009996,53333.907492720005 2025-07-05,07:33:19.000,186,11064695,5725,0,1751700798,13183.080206509992,31785.67117293,53333.99133816 2025-07-05,07:33:20.000,186,11064666,4565,0,1751700799,13183.140833299993,31785.706418579997,53334.026273760006 2025-07-05,07:33:21.000,186,11064762,5205,0,1751700800,13183.282295809993,27171.571492739997,53334.08915784 2025-07-05,07:33:22.000,186,11064732,5645,0,1751700801,13183.342922599993,28555.858494750006,53334.18697752001 2025-07-05,07:33:23.000,186,11064706,5445,0,1751700802,13183.430494629989,27633.056886449995,53334.26383584001 2025-07-05,07:33:24.000,186,11064727,5125,0,1751700803,13183.53827559,29940.265331970004,53334.291784320005 2025-07-05,07:33:25.000,186,11064672,5325,0,1751700804,13183.63258392999,26710.346916840004,53334.40357824001 2025-07-05,07:33:26.000,186,11064685,5925,0,1751700805,13183.74036489,28556.147509079994,53334.410565360005 2025-07-05,07:33:27.000,186,11064630,5285,0,1751700806,13183.79425536999,31324.714463969998,53334.48742368 2025-07-05,07:33:28.000,186,11064696,5684,0,1751700807,13183.908772639996,22096.282482299997,53334.564282 2025-07-05,07:33:29.000,186,11064668,5325,0,1751700808,13184.030026219996,29940.582542820004,53334.66908880001 2025-07-05,07:33:30.000,186,11064673,5884,0,1751700809,13184.137807179992,28094.965227959998,53334.66908880001 2025-07-05,07:33:31.000,186,11064650,5325,0,1751700810,13184.218642899992,24865.01156718,53334.75293424 2025-07-05,07:33:32.000,186,11064663,6205,0,1751700811,13184.346632790002,28556.478818190008,53334.794856960005 2025-07-05,07:33:33.000,186,11064666,5445,0,1751700812,13184.454413749998,24403.744696499998,53334.90665088001 2025-07-05,07:33:34.000,186,11064656,5245,0,1751700813,13184.548722089989,25326.63794349,53334.89267664 2025-07-05,07:33:35.000,186,11064647,5805,0,1751700814,13184.622821499994,32709.54424899,53335.04639328 2025-07-05,07:33:36.000,186,11064634,5445,0,1751700815,13184.71039352999,29941.019588879994,53335.13722584 2025-07-05,07:33:37.000,186,11064657,5805,0,1751700816,13184.81817449,30402.5543265,53335.20709704 2025-07-05,07:33:38.000,186,11064657,5884,0,1751700817,13184.85859235,29018.33076666,53335.262994 2025-07-05,07:33:39.000,186,11064666,5605,0,1751700818,13184.93942807,28556.986355550005,53335.31889096001 2025-07-05,07:33:40.000,186,11064713,5205,0,1751700819,13185.006791169995,28095.59964966,53335.40972352001 2025-07-05,07:33:41.000,186,11064671,5925,0,1751700820,13185.047209029995,30864.222997589997,53335.50754320001 2025-07-05,07:33:42.000,186,11064604,4885,0,1751700821,13185.107835819996,29941.372045380005,53335.54946592 2025-07-05,07:33:43.000,186,11064688,5125,0,1751700822,13185.168462609996,28557.148485540005,53335.563440160004 2025-07-05,07:33:44.000,186,11064672,5205,0,1751700823,13185.256034639991,31787.193785010008,53335.65427272001 2025-07-05,07:33:45.000,186,11064671,5725,0,1751700824,13185.296452499992,31325.82822651,53335.72414392001 2025-07-05,07:33:46.000,186,11064703,5884,0,1751700825,13185.336870359992,31325.891668680008,53335.75907952 2025-07-05,07:33:47.000,186,11064703,5925,0,1751700826,13185.377288219992,26711.580514589994,53335.849912080004 2025-07-05,07:33:48.000,186,11064654,5405,0,1751700827,13185.451387629997,29018.767812720005,53335.94074464001 2025-07-05,07:33:49.000,186,11064736,4325,0,1751700828,13185.458123939992,27173.044760909994,53335.97568024 2025-07-05,07:33:50.000,186,11064709,6005,0,1751700829,13185.491805489997,24404.54124819,53336.00362872 2025-07-05,07:33:51.000,186,11064704,5525,0,1751700830,13185.572641209998,30864.638896260003,53336.08048704001 2025-07-05,07:33:52.000,186,11064695,5005,0,1751700831,13185.592850139998,26711.756742840007,53336.136384000005 2025-07-05,07:33:53.000,186,11064695,6005,0,1751700832,13185.579377519993,27634.664088089994,53336.19926808001 2025-07-05,07:33:54.000,186,11064655,5805,0,1751700833,13185.633267999998,23943.246180989998,53336.2411908 2025-07-05,07:33:55.000,186,11064732,5325,0,1751700834,13185.693894789998,28096.114236149995,53336.31804912 2025-07-05,07:33:56.000,186,11064733,5725,0,1751700835,13185.640004309993,23943.20388621,53336.26913928 2025-07-05,07:33:57.000,186,11064712,5485,0,1751700836,13185.673685859998,30864.744633209993,53336.36695896001 2025-07-05,07:33:58.000,186,11064753,5845,0,1751700837,13185.673685859998,35479.076934690005,53336.401894560004 2025-07-05,07:33:59.000,186,11064732,5445,0,1751700838,13185.666949549988,26711.84838153,53336.4508044 2025-07-05,07:34:00.000,186,11064684,5245,0,1751700839,13185.680422169993,30403.35792732,53336.51368848001 2025-07-05,07:34:01.000,186,11064711,5805,0,1751700840,13185.653476929998,31326.187732139995,53336.541636960006 2025-07-05,07:34:02.000,186,11064652,5684,0,1751700841,13185.619795379993,29941.858435350005,53336.54862408 2025-07-05,07:34:03.000,186,11064714,5245,0,1751700842,13185.572641209998,29480.42943468,53336.56259832001 2025-07-05,07:34:04.000,186,11064492,5605,0,1751700843,13185.579377519993,28096.156530930006,53336.56259832001 2025-07-05,07:34:05.000,186,11064704,5325,0,1751700844,13185.491805489997,35479.041689039994,53336.5556112 2025-07-05,07:34:06.000,186,11064742,5445,0,1751700845,13185.451387629997,25788.933987149998,53336.56259832001 2025-07-05,07:34:07.000,186,11064703,5765,0,1751700846,13185.384024530002,31787.539192380005,53336.67439224 2025-07-05,07:34:08.000,186,11064698,5325,0,1751700847,13185.343606670001,27634.558351140004,53336.59753392 2025-07-05,07:34:09.000,186,11064737,5965,0,1751700848,13185.256034639991,23943.04880535,53336.64644376 2025-07-05,07:34:10.000,186,11064737,5565,0,1751700849,13185.208880469996,34555.96516466999,53336.66041800001 2025-07-05,07:34:11.000,186,11064711,5805,0,1751700850,13185.1617263,23942.992412310006,53336.66740512 2025-07-05,07:34:12.000,186,11064677,5285,0,1751700851,13185.107835819996,33171.565376579994,53336.67439224 2025-07-05,07:34:13.000,186,11064688,5285,0,1751700852,13185.06068165,32248.650982199993,53336.61150816001 2025-07-05,07:34:14.000,186,11064675,5925,0,1751700853,13184.946164379995,25788.666120210008,53336.65343088 2025-07-05,07:34:15.000,186,11064711,6005,0,1751700854,13184.91248282999,29480.027634269994,53336.59753392 2025-07-05,07:34:16.000,186,11064729,5845,0,1751700855,13184.89227389999,34094.204854890006,53336.59753392 2025-07-05,07:34:17.000,186,11064729,5725,0,1751700856,13184.81817449,30402.73055475,53336.53464984001 2025-07-05,07:34:18.000,186,11064725,5884,0,1751700857,13184.77775663,31325.574457830007,53336.51368848001 2025-07-05,07:34:19.000,186,11064767,5645,0,1751700858,13184.703657219994,28556.915864249997,53336.51368848001 2025-07-05,07:34:20.000,186,11064682,5365,0,1751700859,13184.69018459999,29479.724521680007,53336.49971424 2025-07-05,07:34:21.000,186,11064719,5765,0,1751700860,13184.683448289994,35016.759743639996,53336.50670136 2025-07-05,07:34:22.000,186,11064668,5925,0,1751700861,13184.643030429994,29479.576489950006,53336.48574 2025-07-05,07:34:23.000,186,11064760,4725,0,1751700862,13184.643030429994,24865.279434120006,53336.49272712001 2025-07-05,07:34:24.000,186,11064694,4525,0,1751700863,13184.622821499994,29940.899753670004,53336.48574 2025-07-05,07:34:25.000,186,11064743,5845,0,1751700864,13184.575667329998,31786.559363310007,53336.44381728001 2025-07-05,07:34:26.000,186,11064725,5085,0,1751700865,13184.589139949989,23942.231106270003,53336.3809332 2025-07-05,07:34:27.000,186,11064721,5845,0,1751700866,13184.616085189999,33632.07799034999,53336.36695896001 2025-07-05,07:34:28.000,186,11064683,5805,0,1751700867,13184.555458399998,32247.741644430003,53336.33901048 2025-07-05,07:34:29.000,186,11064743,5725,0,1751700868,13184.555458399998,28556.210951250003,53336.33202336 2025-07-05,07:34:30.000,186,11064770,5605,0,1751700869,13184.575667329998,26248.988407469995,53336.311062 2025-07-05,07:34:31.000,186,11064714,5245,0,1751700870,13184.568931019989,30401.736627420003,53336.32503624001 2025-07-05,07:34:32.000,186,11064652,5485,0,1751700871,13184.582403639994,29940.194840669996,53336.29010064 2025-07-05,07:34:33.000,186,11064740,5405,0,1751700872,13184.555458399998,32247.220008810007,53336.234203680004 2025-07-05,07:34:34.000,186,11064721,6005,0,1751700873,13184.575667329998,26248.635950969998,53336.255165040006 2025-07-05,07:34:35.000,186,11064720,5005,0,1751700874,13184.609348879989,31785.628878150004,53336.255165040006 2025-07-05,07:34:36.000,186,11064734,5485,0,1751700875,13184.636294119999,26248.480870109997,53336.28311352 2025-07-05,07:34:37.000,186,11064686,5525,0,1751700876,13184.656503049999,27171.296576670007,53336.26913928 2025-07-05,07:34:38.000,186,11064734,5205,0,1751700877,13184.676711979999,25786.97432901,53336.19926808001 2025-07-05,07:34:39.000,186,11064755,5925,0,1751700878,13184.717129839999,32246.719520579994,53336.206255200006 2025-07-05,07:34:40.000,186,11064749,5605,0,1751700879,13184.717129839999,32246.613783630004,53336.17830672001 2025-07-05,07:34:41.000,186,11064721,6045,0,1751700880,13184.717129839999,28555.188827399994,53336.15035824 2025-07-05,07:34:42.000,186,11064763,6084,0,1751700881,13184.703657219994,28093.67523717,53336.09446128 2025-07-05,07:34:43.000,186,11064724,5285,0,1751700882,13184.71039352999,31323.473817089995,53336.14337112 2025-07-05,07:34:44.000,186,11064739,5565,0,1751700883,13184.71039352999,31323.346932750006,53336.15035824 2025-07-05,07:34:45.000,186,11064744,5365,0,1751700884,13184.703657219994,29938.982390310004,53336.066512800004 2025-07-05,07:34:46.000,186,11064679,6005,0,1751700885,13184.669975669989,26247.543335819995,53336.066512800004 2025-07-05,07:34:47.000,186,11064697,5684,0,1751700886,13184.696920909999,29477.41945617,53336.12240976 2025-07-05,07:34:48.000,186,11064724,5325,0,1751700887,13184.723866149994,28093.069011989995,53336.1014484 2025-07-05,07:34:49.000,186,11064696,5325,0,1751700888,13184.73060245999,29015.814227249997,53336.12240976 2025-07-05,07:34:50.000,186,11064685,5884,0,1751700889,13184.717129839999,26247.226124969995,53335.9966416 2025-07-05,07:34:51.000,186,11064679,6165,0,1751700890,13184.77775663,29477.0740488,53336.05952568001 2025-07-05,07:34:52.000,186,11064628,5485,0,1751700891,13184.81143817999,33629.79407223,53336.03157720001 2025-07-05,07:34:53.000,186,11064722,5365,0,1751700892,13184.824910799995,26708.415455220005,53336.00362872 2025-07-05,07:34:54.000,186,11064697,5645,0,1751700893,13184.85859235,29015.440623360002,53335.9966416 2025-07-05,07:34:55.000,186,11064618,5485,0,1751700894,13184.87206496999,26708.246276100006,53336.02459008 2025-07-05,07:34:56.000,186,11064747,5684,0,1751700895,13184.85185603999,26708.196932189996,53335.98965448001 2025-07-05,07:34:57.000,186,11064631,5925,0,1751700896,13184.89901021,30860.867611709997,53335.968693120005 2025-07-05,07:34:58.000,186,11064608,5285,0,1751700897,13184.905746519995,31322.247268470004,53336.038564320006 2025-07-05,07:34:59.000,186,11064677,5925,0,1751700898,13184.95290068999,31322.106285870002,53336.03157720001 2025-07-05,07:35:00.000,186,11064655,5485,0,1751700899,13184.986582239995,30399.22008801,53336.017602960004 2025-07-05,07:35:01.000,186,11064639,5605,0,1751700900,13184.986582239995,30860.66318694,53335.9966416 2025-07-05,07:35:02.000,186,11064643,5805,0,1751700901,13185.01352747999,29937.713546910003,53336.038564320006 2025-07-05,07:35:03.000,186,11064647,5845,0,1751700902,13185.01352747999,27169.181837669996,53335.98965448001 2025-07-05,07:35:04.000,186,11064668,5405,0,1751700903,13185.04047272,27630.575592690002,53336.01061584001 2025-07-05,07:35:05.000,186,11064591,5884,0,1751700904,13185.087626889996,28553.37015186,53335.968693120005 2025-07-05,07:35:06.000,186,11064668,5405,0,1751700905,13185.12130844,27630.483953999996,53335.94773176 2025-07-05,07:35:07.000,186,11064646,5325,0,1751700906,13185.14151737,30860.34597609,53335.95471888 2025-07-05,07:35:08.000,186,11064670,5485,0,1751700907,13185.20214416,32244.534290280004,53335.97568024 2025-07-05,07:35:09.000,186,11064680,5525,0,1751700908,13185.249298329996,28091.800168589994,53336.03157720001 2025-07-05,07:35:10.000,186,11064651,5925,0,1751700909,13185.303188810001,29014.622924280004,53336.00362872 2025-07-05,07:35:11.000,186,11064649,5725,0,1751700910,13185.336870359992,28553.158677960004,53335.93375752 2025-07-05,07:35:12.000,186,11064684,5925,0,1751700911,13185.390760839997,29475.847500179996,53335.96170600001 2025-07-05,07:35:13.000,186,11064678,5525,0,1751700912,13185.424442390002,28091.609842079997,53336.02459008 2025-07-05,07:35:14.000,186,11064712,5325,0,1751700913,13185.478332869992,31782.816275279998,53335.98266736 2025-07-05,07:35:15.000,186,11064694,5245,0,1751700914,13185.518750729992,29014.35505734,53335.98965448001 2025-07-05,07:35:16.000,186,11064753,5765,0,1751700915,13185.592850139998,30398.522224140004,53336.00362872 2025-07-05,07:35:17.000,186,11064740,5605,0,1751700916,13185.592850139998,29014.319811690002,53336.03157720001 2025-07-05,07:35:18.000,186,11064700,5285,0,1751700917,13185.660213239993,26707.217103119998,53336.1014484 2025-07-05,07:35:19.000,186,11064748,5405,0,1751700918,13185.680422169993,29014.235222129995,53336.02459008 2025-07-05,07:35:20.000,186,11064672,5005,0,1751700919,13185.727576339988,27168.575612490007,53336.09446128 2025-07-05,07:35:21.000,186,11064722,5325,0,1751700920,13185.821884679994,25322.916002850005,53336.07349992 2025-07-05,07:35:22.000,186,11064719,6084,0,1751700921,13185.875775159999,33166.82131209,53336.087474160006 2025-07-05,07:35:23.000,186,11064730,5205,0,1751700922,13185.956610879999,30398.338946760006,53336.1014484 2025-07-05,07:35:24.000,186,11064669,5525,0,1751700923,13186.03071028999,29937.029781300007,53336.12240976 2025-07-05,07:35:25.000,186,11064705,6005,0,1751700924,13186.15196386999,25322.923051980004,53336.16433248 2025-07-05,07:35:26.000,186,11064721,5925,0,1751700925,13186.23279958999,33628.33490232,53336.12939688001 2025-07-05,07:35:27.000,186,11064698,5245,0,1751700926,13186.327107929996,30398.41648719,53336.11542264 2025-07-05,07:35:28.000,186,11064710,5405,0,1751700927,13186.448361509996,28091.384269920003,53336.185293840004 2025-07-05,07:35:29.000,186,11064734,5445,0,1751700928,13186.589824019997,29014.143583440004,53336.185293840004 2025-07-05,07:35:30.000,186,11064708,5365,0,1751700929,13186.711077599997,26245.774004189996,53336.22022944 2025-07-05,07:35:31.000,186,11064692,5365,0,1751700930,13186.805385940002,28552.827368850005,53336.27612640001 2025-07-05,07:35:32.000,186,11064731,5884,0,1751700931,13186.926639519988,30859.85253699,53336.311062 2025-07-05,07:35:33.000,186,11064672,5684,0,1751700932,13187.074838339999,28552.8626145,53336.352984720004 2025-07-05,07:35:34.000,186,11064779,5805,0,1751700933,13187.182619299994,28091.504105130007,53336.36695896001 2025-07-05,07:35:35.000,186,11064687,5725,0,1751700934,13187.27019132999,30859.923028289995,53336.39490744001 2025-07-05,07:35:36.000,186,11064709,5965,0,1751700935,13187.384708599995,23477.460817979998,53336.48574 2025-07-05,07:35:37.000,186,11064743,5884,0,1751700936,13187.49922587,31782.80922615,53336.53464984001 2025-07-05,07:35:38.000,186,11064714,5365,0,1751700937,13187.654160999991,36396.979397639996,53336.61150816001 2025-07-05,07:35:39.000,186,11064695,6005,0,1751700938,13187.755205649992,27630.251332710002,53336.639456640005 2025-07-05,07:35:40.000,186,11064697,5765,0,1751700939,13187.849513989997,31321.514158949998,53336.67439224 2025-07-05,07:35:41.000,186,11064752,5645,0,1751700940,13187.977503879993,29937.325844759995,53336.73028920001 2025-07-05,07:35:42.000,186,11064766,4845,0,1751700941,13188.065075910003,28553.081137529996,53336.688366480004 2025-07-05,07:35:43.000,186,11064727,5725,0,1751700942,13188.193065799998,31783.013650919995,53336.78618616 2025-07-05,07:35:44.000,186,11064749,5645,0,1751700943,13188.314319379999,32705.857554000002,53336.82810888001 2025-07-05,07:35:45.000,186,11064713,5765,0,1751700944,13188.44904557999,30860.19089523,53336.91195432 2025-07-05,07:35:46.000,186,11064694,5325,0,1751700945,13188.50967236999,28553.165727090003,53336.96785128001 2025-07-05,07:35:47.000,186,11064704,5445,0,1751700946,13188.624189639995,30398.839434990005,53337.023748240004 2025-07-05,07:35:48.000,186,11064699,4965,0,1751700947,13188.67134380999,26246.140558950006,53337.10759368 2025-07-05,07:35:49.000,186,11064756,5285,0,1751700948,13188.75891584,27630.42051183,53337.142529280005 2025-07-05,07:35:50.000,186,11064754,5325,0,1751700949,13188.853224179991,29476.016679299995,53337.12156792 2025-07-05,07:35:51.000,186,11064780,5684,0,1751700950,13188.940796210001,30398.797140209994,53337.191439120004 2025-07-05,07:35:53.000,186,11064751,6005,0,1751700952,13189.095731339992,29014.545383849996,53337.3241944 2025-07-05,07:35:54.000,186,11064721,5765,0,1751700953,13189.190039679997,32244.308718119995,53337.36611712 2025-07-05,07:35:55.000,186,11064774,5485,0,1751700954,13189.230457539998,27168.730693350008,53337.36611712 2025-07-05,07:35:56.000,186,11064691,5845,0,1751700955,13189.338238499993,28552.989498840005,53337.429001200006 2025-07-05,07:35:57.000,186,11064717,5925,0,1751700956,13189.371920049998,27168.751840740006,53337.48489816 2025-07-05,07:35:58.000,186,11064755,5805,0,1751700957,13189.432546839998,26707.266447029993,53337.54079512001 2025-07-05,07:35:59.000,186,11064689,5605,0,1751700958,13189.486437319989,31321.401372869994,53337.56175648 2025-07-05,07:36:00.000,186,11064713,4885,0,1751700959,13189.553800419999,30398.536322400003,53337.62464056 2025-07-05,07:36:01.000,186,11064751,5765,0,1751700960,13189.58748196999,32705.54034315,53337.63861480001 2025-07-05,07:36:02.000,186,11064670,5285,0,1751700961,13189.69526293,27629.997564029996,53337.6735504 2025-07-05,07:36:03.000,186,11064800,5565,0,1751700962,13189.74915340999,29937.008633909994,53337.68752464001 2025-07-05,07:36:04.000,186,11064757,5884,0,1751700963,13189.782834959995,32705.39936055,53337.65258904 2025-07-05,07:36:05.000,186,11064539,5845,0,1751700964,13189.81651651,33166.793115570006,53337.77137008 2025-07-05,07:36:06.000,186,11064670,5325,0,1751700965,13189.87040698999,35935.204989599995,53337.75739584001 2025-07-05,07:36:07.000,186,11064765,5845,0,1751700966,13189.91082484999,30859.648112220006,53337.7783572 2025-07-05,07:36:08.000,186,11064670,5325,0,1751700967,13189.924297469996,28552.56655104,53337.82726704 2025-07-05,07:36:09.000,186,11064717,4685,0,1751700968,13189.97818795,28091.08115733,53337.862202640004 2025-07-05,07:36:10.000,186,11064657,5565,0,1751700969,13190.005133189996,25322.605841130004,53337.96002232 2025-07-05,07:36:11.000,186,11064671,5845,0,1751700970,13190.01860581,29936.62093176,53337.9180996 2025-07-05,07:36:12.000,186,11064718,5445,0,1751700971,13190.01860581,32704.92001971,53337.96700944 2025-07-05,07:36:13.000,186,11064644,5565,0,1751700972,13190.03881474,26706.56153403,53337.96002232 2025-07-05,07:36:14.000,186,11064670,5565,0,1751700973,13190.05902367,29013.593751299995,53337.96002232 2025-07-05,07:36:15.000,186,11064633,5845,0,1751700974,13190.03881474,30397.746819840002,53338.00893216 2025-07-05,07:36:16.000,186,11064672,5445,0,1751700975,13190.011869499991,29474.902916759995,53338.01591928 2025-07-05,07:36:17.000,186,11064653,5725,0,1751700976,13190.032078429991,25322.189942459998,53337.932073840006 2025-07-05,07:36:18.000,186,11064643,5725,0,1751700977,13190.05902367,29936.190934829996,53337.980983680005 2025-07-05,07:36:19.000,186,11064680,5565,0,1751700978,13190.065759979996,29936.226180480007,53337.980983680005 2025-07-05,07:36:20.000,186,11064692,5525,0,1751700979,13190.045551049996,29936.190934829996,53337.95303520001 2025-07-05,07:36:21.000,186,11064650,5405,0,1751700980,13190.052287359991,27629.024784089997,53337.97399656001 2025-07-05,07:36:22.000,186,11064723,5725,0,1751700981,13190.092705219991,24860.54946789,53337.95303520001 2025-07-05,07:36:23.000,186,11064737,5805,0,1751700982,13190.079232600001,29935.965362670002,53337.95303520001 2025-07-05,07:36:24.000,186,11064662,5365,0,1751700983,13190.099441530001,34549.97340417,53337.94604808 2025-07-05,07:36:25.000,186,11064712,5325,0,1751700984,13190.106177839996,32242.920039510005,53337.99495792 2025-07-05,07:36:26.000,186,11064720,5445,0,1751700985,13190.072496289991,27628.862654099998,53338.00893216 2025-07-05,07:36:27.000,186,11064730,5485,0,1751700986,13190.065759979996,29474.338986360002,53337.9879708 2025-07-05,07:36:28.000,186,11064741,5765,0,1751700987,13190.032078429991,25783.111405770003,53338.00893216 2025-07-05,07:36:29.000,186,11064736,5085,0,1751700988,13190.011869499991,30858.555497070003,53337.980983680005 2025-07-05,07:36:30.000,186,11064696,5445,0,1751700989,13190.052287359991,33626.84753589,53337.980983680005 2025-07-05,07:36:31.000,186,11064732,5405,0,1751700990,13190.01860581,29474.162758110004,53337.94604808 2025-07-05,07:36:32.000,186,11064719,6045,0,1751700991,13190.01860581,28551.311805899997,53337.95303520001 2025-07-05,07:36:33.000,186,11064687,6165,0,1751700992,13190.072496289991,27167.102344319996,53337.93906096 2025-07-05,07:36:34.000,186,11064720,5285,0,1751700993,13190.106177839996,30396.851580329996,53337.95303520001 2025-07-05,07:36:35.000,186,11064700,5605,0,1751700994,13190.146595699996,24860.041930530002,53337.90412536001 2025-07-05,07:36:36.000,186,11064680,5285,0,1751700995,13190.207222489997,26705.60285235,53337.87617688001 2025-07-05,07:36:37.000,186,11064704,5245,0,1751700996,13190.240904040002,25782.780096660004,53337.94604808 2025-07-05,07:36:38.000,186,11064723,5965,0,1751700997,13190.362157620002,33626.495079390006,53337.90412536001 2025-07-05,07:36:39.000,186,11064701,5405,0,1751700998,13190.429520719998,29473.951284209994,53337.86918976 2025-07-05,07:36:40.000,186,11064698,5485,0,1751700999,13190.517092749993,28551.12147939,53337.82726704 2025-07-05,07:36:41.000,186,11064721,5965,0,1751701000,13190.584455849988,28551.12852852,53337.80630568001 2025-07-05,07:36:42.000,186,11064715,5645,0,1751701001,13190.712445739999,30858.090254490002,53337.86918976 2025-07-05,07:36:43.000,186,11064735,5805,0,1751701002,13190.83369932,28089.65723307,53337.89015112 2025-07-05,07:36:44.000,186,11064727,5765,0,1751701003,13190.901062419995,29473.87374378,53337.9180996 2025-07-05,07:36:45.000,186,11064708,5285,0,1751701004,13190.921271349995,25782.709605359996,53337.90412536001 2025-07-05,07:36:46.000,186,11064685,5965,0,1751701005,13190.98863444999,30858.069107100004,53337.95303520001 2025-07-05,07:36:47.000,186,11064708,5445,0,1751701006,13191.103151719995,29935.225204019996,53337.980983680005 2025-07-05,07:36:48.000,186,11064692,5405,0,1751701007,13191.143569579996,29012.444743109998,53337.94604808 2025-07-05,07:36:49.000,186,11064720,5365,0,1751701008,13191.19746006,32242.19397912,53337.93906096 2025-07-05,07:36:50.000,186,11064638,5405,0,1751701009,13191.271559469991,27166.771035209997,53337.92508672001 2025-07-05,07:36:51.000,186,11064796,5405,0,1751701010,13191.305241019996,29012.331957029994,53338.00194504001 2025-07-05,07:36:52.000,186,11064532,5205,0,1751701011,13191.345658879996,29012.346055290007,53338.057842 2025-07-05,07:36:53.000,186,11064672,5765,0,1751701012,13191.426494599997,27628.066102409997,53338.02290640001 2025-07-05,07:36:54.000,186,11064755,5884,0,1751701013,13191.453439839992,26243.877788219994,53337.96002232 2025-07-05,07:36:55.000,186,11064728,5405,0,1751701014,13191.433230909992,31780.595799329996,53338.03688064 2025-07-05,07:36:56.000,186,11064725,5884,0,1751701015,13191.453439839992,28550.769022890003,53338.03688064 2025-07-05,07:36:57.000,186,11064732,5325,0,1751701016,13191.480385080002,26243.779100400003,53338.029893520004 2025-07-05,07:36:58.000,186,11064734,5405,0,1751701017,13191.507330319997,31780.53940629,53338.01591928 2025-07-05,07:36:59.000,186,11064687,5684,0,1751701018,13191.554484489992,30396.273551670005,53338.02290640001 2025-07-05,07:37:00.000,186,11064730,5405,0,1751701019,13191.574693419992,27166.503168270006,53338.02290640001 2025-07-05,07:37:01.000,186,11064716,5325,0,1751701020,13191.554484489992,29473.4085012,53338.01591928 2025-07-05,07:37:02.000,186,11064734,5245,0,1751701021,13191.554484489992,27627.86872677,53338.07181624001 2025-07-05,07:37:03.000,186,11064687,5884,0,1751701022,13191.594902349992,29934.823403610004,53338.03688064 2025-07-05,07:37:04.000,186,11064734,5605,0,1751701023,13191.594902349992,29012.014746179993,53338.00893216 2025-07-05,07:37:05.000,186,11064716,5325,0,1751701024,13191.642056520002,24859.44275448,53338.06482912 2025-07-05,07:37:06.000,186,11064756,5325,0,1751701025,13191.642056520002,26705.09531499,53338.01591928 2025-07-05,07:37:07.000,186,11064672,5645,0,1751701026,13191.655529139993,30396.196011239997,53338.03688064 2025-07-05,07:37:08.000,186,11064700,5445,0,1751701027,13191.655529139993,28550.65623681,53338.029893520004 2025-07-05,07:37:09.000,186,11064655,5725,0,1751701028,13191.736364859993,29934.837501870003,53338.029893520004 2025-07-05,07:37:10.000,186,11064695,5765,0,1751701029,13191.675738069993,31319.004668669993,53338.03688064 2025-07-05,07:37:11.000,186,11064723,5805,0,1751701030,13191.689210689998,29473.39440294,53338.00893216 2025-07-05,07:37:12.000,186,11064683,5085,0,1751701031,13191.662265450002,31318.955324759998,53337.94604808 2025-07-05,07:37:13.000,186,11064715,6005,0,1751701032,13191.675738069993,28089.199039619998,53337.9879708 2025-07-05,07:37:14.000,186,11064704,5325,0,1751701033,13191.642056520002,27627.805284600006,53338.03688064 2025-07-05,07:37:15.000,186,11064665,5884,0,1751701034,13191.621847590002,31780.363178040003,53337.99495792 2025-07-05,07:37:16.000,186,11064709,5645,0,1751701035,13191.628583899997,27166.41857871,53338.08579048 2025-07-05,07:37:17.000,186,11064739,5725,0,1751701036,13191.642056520002,31780.39137456,53337.96002232 2025-07-05,07:37:18.000,186,11064749,5884,0,1751701037,13191.635320209993,29012.134581389997,53337.99495792 2025-07-05,07:37:19.000,186,11064715,5645,0,1751701038,13191.675738069993,30857.61091365,53337.95303520001 2025-07-05,07:37:20.000,186,11064685,5805,0,1751701039,13191.695946999993,35471.661249929995,53337.94604808 2025-07-05,07:37:21.000,186,11064764,5405,0,1751701040,13191.702683310003,29934.936189689994,53337.97399656001 2025-07-05,07:37:22.000,186,11064703,6045,0,1751701041,13191.709419619998,33626.11442637,53337.96700944 2025-07-05,07:37:23.000,186,11064770,5525,0,1751701042,13191.736364859993,32703.30576894,53337.92508672001 2025-07-05,07:37:24.000,186,11064725,5845,0,1751701043,13191.749837479998,25782.378296249997,53337.92508672001 2025-07-05,07:37:25.000,186,11064720,5725,0,1751701044,13191.783519029988,27627.995611110004,53337.90412536001 2025-07-05,07:37:26.000,186,11064751,5925,0,1751701045,13191.790255339998,26705.158757159996,53337.96700944 2025-07-05,07:37:27.000,186,11064779,5684,0,1751701046,13191.796991649993,28550.80426854,53337.93906096 2025-07-05,07:37:28.000,186,11064694,5525,0,1751701047,13191.830673199998,28550.8183668,53337.90412536001 2025-07-05,07:37:29.000,186,11064697,5565,0,1751701048,13191.810464269998,31319.23728996,53337.9180996 2025-07-05,07:37:30.000,186,11064749,5645,0,1751701049,13191.864354749989,29012.226220080003,53337.980983680005 2025-07-05,07:37:31.000,186,11064768,5485,0,1751701050,13191.871091059998,29935.070123159996,53337.94604808 2025-07-05,07:37:32.000,186,11064764,5365,0,1751701051,13191.871091059998,28089.50920134,53337.96002232 2025-07-05,07:37:33.000,186,11064781,5925,0,1751701052,13191.871091059998,32703.411505890006,53337.97399656001 2025-07-05,07:37:34.000,186,11064727,5965,0,1751701053,13191.898036299994,27166.686445650004,53337.94604808 2025-07-05,07:37:35.000,186,11064768,5285,0,1751701054,13191.911508919999,31319.25843735,53337.93906096 2025-07-05,07:37:36.000,186,11064761,5845,0,1751701055,13191.904772609989,29012.282613119998,53338.02290640001 2025-07-05,07:37:37.000,186,11064786,5525,0,1751701056,13191.924981539989,31319.307781259995,53337.96002232 2025-07-05,07:37:38.000,186,11064716,5405,0,1751701057,13191.918245229994,30858.005664929995,53337.92508672001 2025-07-05,07:37:39.000,186,11064734,5525,0,1751701058,13191.931717849999,29473.852596390003,53337.93906096 2025-07-05,07:37:40.000,186,11064737,5725,0,1751701059,13191.931717849999,33164.988538289996,53337.94604808 2025-07-05,07:37:41.000,186,11064752,5365,0,1751701060,13191.924981539989,29473.838498130004,53337.9180996 2025-07-05,07:37:42.000,186,11064750,5445,0,1751701061,13191.978872019994,26705.483017139995,53337.94604808 2025-07-05,07:37:43.000,186,11064721,6045,0,1751701062,13191.999080949994,26244.1315569,53337.95303520001 2025-07-05,07:37:44.000,186,11064751,5565,0,1751701063,13192.039498809994,31780.934157569995,53337.911112480004 2025-07-05,07:37:45.000,186,11064730,5445,0,1751701064,13192.02602618999,27167.024803890003,53337.862202640004 2025-07-05,07:37:46.000,186,11064715,5925,0,1751701065,13192.019289879994,30858.245335350002,53337.96002232 2025-07-05,07:37:47.000,186,11064756,5365,0,1751701066,13192.07318036,26244.244342980004,53337.932073840006 2025-07-05,07:37:48.000,186,11064726,5725,0,1751701067,13192.032762499999,28551.318855029996,53337.90412536001 2025-07-05,07:37:49.000,186,11064756,5445,0,1751701068,13192.140543459995,30858.351072300007,53337.90412536001 2025-07-05,07:37:50.000,186,11064747,5925,0,1751701069,13192.120334529995,28551.28360938,53337.932073840006 2025-07-05,07:37:51.000,186,11064680,5085,0,1751701070,13192.16748869999,30396.999612059997,53338.00893216 2025-07-05,07:37:52.000,186,11064735,6005,0,1751701071,13192.180961319995,33165.474928259995,53337.97399656001 2025-07-05,07:37:53.000,186,11064671,5965,0,1751701072,13192.15401608,32242.631025180002,53337.94604808 2025-07-05,07:37:54.000,186,11064727,5965,0,1751701073,13192.160752389995,31319.843515140004,53337.94604808 2025-07-05,07:37:55.000,186,11064737,5845,0,1751701074,13192.201170249995,27628.67937672,53337.96002232 2025-07-05,07:37:56.000,186,11064550,5125,0,1751701075,13192.22811548999,28090.080180870005,53337.89713824 2025-07-05,07:37:57.000,186,11064752,5485,0,1751701076,13192.17422501,28551.502132409994,53337.86918976 2025-07-05,07:37:58.000,186,11064748,5245,0,1751701077,13192.12707083999,29474.282593320007,53337.95303520001 2025-07-05,07:37:59.000,186,11064738,5245,0,1751701078,13192.10686190999,29935.66929921,53337.932073840006 2025-07-05,07:38:00.000,186,11064709,5605,0,1751701079,13192.08665297999,32704.095271500002,53337.93906096 2025-07-05,07:38:01.000,186,11064795,5765,0,1751701080,13192.039498809994,30397.027808579995,53337.89015112 2025-07-05,07:38:02.000,186,11064738,5525,0,1751701081,13191.958663089994,29935.66225008,53337.911112480004 2025-07-05,07:38:03.000,186,11064742,5445,0,1751701082,13191.898036299994,30397.013710319996,53337.86918976 2025-07-05,07:38:04.000,186,11064696,5405,0,1751701083,13191.850882129998,33165.42558435,53337.862202640004 2025-07-05,07:38:05.000,186,11064694,5245,0,1751701084,13191.763310099988,24398.803256369996,53337.911112480004 2025-07-05,07:38:06.000,186,11064760,5525,0,1751701085,13191.776782719993,31781.237270159996,53337.87617688001 2025-07-05,07:38:07.000,186,11064652,5405,0,1751701086,13191.642056520002,28089.96739479,53337.84124128 2025-07-05,07:38:08.000,186,11064702,5445,0,1751701087,13191.594902349992,34088.05801353,53337.75040872 2025-07-05,07:38:09.000,186,11064704,5365,0,1751701088,13191.507330319997,27628.552492379997,53337.80630568001 2025-07-05,07:38:10.000,186,11064691,6245,0,1751701089,13191.413021979992,32242.461846060003,53337.72944736 2025-07-05,07:38:11.000,186,11064703,5884,0,1751701090,13191.338922570001,29935.408481399994,53337.72246024 2025-07-05,07:38:12.000,186,11064753,5925,0,1751701091,13191.318713640001,31319.624992109995,53337.65957616 2025-07-05,07:38:13.000,186,11064652,5525,0,1751701092,13191.210932679991,26705.623999739997,53337.61765344001 2025-07-05,07:38:14.000,186,11064674,5485,0,1751701093,13191.19072374999,31319.533353420004,53337.575730720004 2025-07-05,07:38:15.000,186,11064685,5805,0,1751701094,13191.123360649995,32703.714618480008,53337.56874360001 2025-07-05,07:38:16.000,186,11064638,5405,0,1751701095,13191.04926123999,31780.898911919998,53337.48489816 2025-07-05,07:38:17.000,186,11064663,5845,0,1751701096,13190.98863444999,31319.42761647,53337.49188528 2025-07-05,07:38:18.000,186,11064722,5085,0,1751701097,13190.91453504,23936.98655355,53337.4639368 2025-07-05,07:38:19.000,186,11064697,6005,0,1751701098,13190.88758979999,30857.928124500002,53337.34515576 2025-07-05,07:38:20.000,186,11064780,5645,0,1751701099,13190.860644559994,29473.71161379,53337.3241944 2025-07-05,07:38:21.000,186,11064743,5725,0,1751701100,13190.793281459999,33164.847555689994,53337.30323304001 2025-07-05,07:38:22.000,186,11064730,5405,0,1751701101,13190.739390979994,29012.198023560006,53337.24733608 2025-07-05,07:38:23.000,186,11064726,5405,0,1751701102,13190.685500499989,25782.32895234,53337.17047776 2025-07-05,07:38:24.000,186,11064735,5725,0,1751701103,13190.604664779989,28550.670335069997,53337.142529280005 2025-07-05,07:38:25.000,186,11064724,5245,0,1751701104,13190.584455849988,28089.213137879997,53337.093619440006 2025-07-05,07:38:26.000,186,11064697,6084,0,1751701105,13190.530565369998,29012.000647919995,53337.12156792 2025-07-05,07:38:27.000,186,11064717,5925,0,1751701106,13190.496883819993,31780.342030650005,53337.03772248001 2025-07-05,07:38:28.000,186,11064687,5725,0,1751701107,13190.449729649998,29473.23227295,53337.009774 2025-07-05,07:38:29.000,186,11064680,5485,0,1751701108,13190.389102859997,28550.458861170002,53336.91195432 2025-07-05,07:38:30.000,186,11064705,5565,0,1751701109,13190.341948690002,31780.095311099998,53336.91894144001 2025-07-05,07:38:31.000,186,11064661,5725,0,1751701110,13190.315003449992,31780.017770670005,53336.82112176 2025-07-05,07:38:32.000,186,11064719,5965,0,1751701111,13190.267849279997,26704.61597415,53336.82810888001 2025-07-05,07:38:33.000,186,11064687,5845,0,1751701112,13190.247640349997,25781.757972809995,53336.72330208 2025-07-05,07:38:34.000,186,11064707,5845,0,1751701113,13190.240904040002,27627.23430507,53336.71631496 2025-07-05,07:38:35.000,186,11064691,5684,0,1751701114,13190.234167729992,25320.216186060003,53336.639456640005 2025-07-05,07:38:36.000,186,11064660,5525,0,1751701115,13190.180277250001,29934.019802790004,53336.56259832001 2025-07-05,07:38:37.000,186,11064697,5725,0,1751701116,13190.119650460001,29011.182948839996,53336.47875288 2025-07-05,07:38:38.000,186,11064708,5485,0,1751701117,13190.099441530001,27165.488093549997,53336.47875288 2025-07-05,07:38:39.000,186,11064671,5805,0,1751701118,13190.079232600001,31779.369250710006,53336.42984304 2025-07-05,07:38:40.000,186,11064674,5445,0,1751701119,13190.03881474,26242.594846559994,53336.401894560004 2025-07-05,07:38:41.000,186,11064583,5965,0,1751701120,13190.03881474,29472.252443880003,53336.29010064 2025-07-05,07:38:42.000,186,11064681,5725,0,1751701121,13190.03881474,32240.466942269995,53336.2411908 2025-07-05,07:38:43.000,186,11064707,5805,0,1751701122,13190.025342119996,30856.20813678,53336.16433248 2025-07-05,07:38:44.000,186,11064710,5405,0,1751701123,13189.95797902,28087.75396797,53336.15734536001 2025-07-05,07:38:45.000,186,11064728,5445,0,1751701124,13189.95124270999,29933.180956320008,53336.1014484 2025-07-05,07:38:46.000,186,11064719,5845,0,1751701125,13189.93103377999,30855.954368100007,53336.05952568001 2025-07-05,07:38:47.000,186,11064756,5325,0,1751701126,13189.883879609995,32240.015797950007,53335.98965448001 2025-07-05,07:38:48.000,186,11064727,5805,0,1751701127,13189.843461749995,28087.472002769995,53336.01061584001 2025-07-05,07:38:49.000,186,11064709,6045,0,1751701128,13189.80978019999,30855.742894199997,53335.849912080004 2025-07-05,07:38:50.000,186,11064718,5445,0,1751701129,13189.77609865,30394.320942659993,53335.84292496001 2025-07-05,07:38:51.000,186,11064752,5485,0,1751701130,13189.76936233999,34546.74490263,53335.731131040004 2025-07-05,07:38:52.000,186,11064688,5365,0,1751701131,13189.681790309995,29471.357204369997,53335.78004088 2025-07-05,07:38:53.000,186,11064754,5684,0,1751701132,13189.64810875999,33623.738869559995,53335.682221200004 2025-07-05,07:38:54.000,186,11064699,5925,0,1751701133,13189.58748196999,26702.895986429998,53335.682221200004 2025-07-05,07:38:55.000,186,11064736,5325,0,1751701134,13189.493173629999,30393.869798340005,53335.57042728 2025-07-05,07:38:56.000,186,11064702,5405,0,1751701135,13189.466228389989,30855.193062060003,53335.563440160004 2025-07-05,07:38:57.000,186,11064710,5525,0,1751701136,13189.412337909998,27625.422678660005,53335.4726076 2025-07-05,07:38:58.000,186,11064656,5085,0,1751701137,13189.365183739988,31316.403539699997,53335.40972352001 2025-07-05,07:38:59.000,186,11064721,5925,0,1751701138,13189.318029569993,23011.442833680005,53335.367800800006 2025-07-05,07:39:00.000,186,11064714,5445,0,1751701139,13189.291084329998,30393.482096189997,53335.367800800006 2025-07-05,07:39:01.000,186,11064743,5765,0,1751701140,13189.243930160002,32238.951379320002,53335.35382656 2025-07-05,07:39:02.000,186,11064710,5285,0,1751701141,13189.190039679997,32238.902035410007,53335.23504552 2025-07-05,07:39:03.000,186,11064695,5085,0,1751701142,13189.156358129992,31316.100427109996,53335.13722584 2025-07-05,07:39:04.000,186,11064683,5805,0,1751701143,13189.088995029997,25779.495202079997,53335.11626448 2025-07-05,07:39:05.000,186,11064725,5684,0,1751701144,13189.048577169997,29931.947358570003,53335.088316 2025-07-05,07:39:06.000,186,11064715,6005,0,1751701145,13189.014895619992,29009.117553749995,53335.011457680004 2025-07-05,07:39:07.000,186,11064729,5884,0,1751701146,13188.974477759992,28547.667405689994,53335.06036752 2025-07-05,07:39:08.000,186,11064759,5405,0,1751701147,13188.886905729996,31315.846658430004,53334.99049632 2025-07-05,07:39:09.000,186,11064714,5125,0,1751701148,13188.81954263,26702.035992570003,53334.92062512 2025-07-05,07:39:10.000,186,11064724,5365,0,1751701149,13188.75217952999,34545.50425575,53334.90665088001 2025-07-05,07:39:11.000,186,11064688,5605,0,1751701150,13188.664607499995,29931.644245980002,53334.78088272 2025-07-05,07:39:12.000,186,11064704,5445,0,1751701151,13188.63092594999,28547.45593179,53334.72498576 2025-07-05,07:39:13.000,186,11064673,6005,0,1751701152,13188.55682654,25779.114549060003,53334.68306304 2025-07-05,07:39:14.000,186,11064711,5765,0,1751701153,13188.523144989995,28086.041029379994,53334.676075920004 2025-07-05,07:39:15.000,186,11064673,5765,0,1751701154,13188.422100339994,29931.51031251,53334.564282 2025-07-05,07:39:16.000,186,11064726,5365,0,1751701155,13188.36820985999,25779.086352540005,53334.55030776001 2025-07-05,07:39:17.000,186,11064722,5445,0,1751701156,13188.321055689994,28547.336096579995,53334.459475200005 2025-07-05,07:39:18.000,186,11064690,5365,0,1751701157,13188.287374139989,29470.18704879,53334.4245396 2025-07-05,07:39:19.000,186,11064750,5485,0,1751701158,13188.246956279989,29470.116557489993,53334.340694160004 2025-07-05,07:39:20.000,186,11064730,5285,0,1751701159,13188.253692589999,27163.239421079998,53334.3197328 2025-07-05,07:39:21.000,186,11064726,5605,0,1751701160,13188.220011039994,28547.364293100007,53334.25684872 2025-07-05,07:39:22.000,186,11064721,5965,0,1751701161,13188.206538419989,27163.20417543,53334.173003280004 2025-07-05,07:39:23.000,186,11064770,5245,0,1751701162,13188.139175319993,30392.911116660005,53334.1101192 2025-07-05,07:39:24.000,186,11064708,5325,0,1751701163,13188.092021149998,30392.925214920004,53334.1101192 2025-07-05,07:39:25.000,186,11064750,5245,0,1751701164,13188.098757459993,31315.691577570004,53334.06120936 2025-07-05,07:39:26.000,186,11064688,5445,0,1751701165,13188.004449120002,30854.26962603,53333.94941544001 2025-07-05,07:39:27.000,186,11064740,5405,0,1751701166,13188.024658050002,30392.911116660005,53333.99133816 2025-07-05,07:39:28.000,186,11064723,5884,0,1751701167,13188.017921739993,28547.378391360005,53333.92146696 2025-07-05,07:39:29.000,186,11064775,5805,0,1751701168,13187.984240190002,33161.160860699994,53333.87954424001 2025-07-05,07:39:30.000,186,11064751,5925,0,1751701169,13187.923613400002,28086.005783729997,53333.87954424001 2025-07-05,07:39:31.000,186,11064744,5325,0,1751701170,13187.856250299992,27163.1971263,53333.788711680005 2025-07-05,07:39:32.000,186,11064706,5325,0,1751701171,13187.815832439992,27163.21122456,53333.71185336001 2025-07-05,07:39:33.000,186,11064746,5485,0,1751701172,13187.768678269997,31315.57879149,53333.739801840005 2025-07-05,07:39:34.000,186,11064719,5725,0,1751701173,13187.734996719992,34545.264585330006,53333.6559564 2025-07-05,07:39:35.000,186,11064735,5845,0,1751701174,13187.721524100001,26701.796322149996,53333.669930640004 2025-07-05,07:39:36.000,186,11064676,5565,0,1751701175,13187.694578859991,27624.583832189994,53333.64896928 2025-07-05,07:39:37.000,186,11064670,5325,0,1751701176,13187.654160999991,29470.081311839996,53333.64198216001 2025-07-05,07:39:38.000,186,11064741,5884,0,1751701177,13187.62047945,28085.949390690002,53333.60005944 2025-07-05,07:39:39.000,186,11064720,5285,0,1751701178,13187.53290741999,29008.666409430007,53333.4812784 2025-07-05,07:39:40.000,186,11064663,5805,0,1751701179,13187.51269848999,29931.49621425,53333.467304159996 2025-07-05,07:39:41.000,186,11064750,5405,0,1751701180,13187.47901694,29931.460968600004,53333.41839432 2025-07-05,07:39:42.000,186,11064728,5485,0,1751701181,13187.45880801,31777.03598868,53333.334548880004 2025-07-05,07:39:43.000,186,11064748,5525,0,1751701182,13187.41165383999,27624.590881320008,53333.32756176001 2025-07-05,07:39:44.000,186,11064695,5845,0,1751701183,13187.39818122,28547.477079179997,53333.236729200005 2025-07-05,07:39:45.000,186,11064683,5645,0,1751701184,13187.35776336,26701.92320649,53333.24371632 2025-07-05,07:39:46.000,186,11064687,5884,0,1751701185,13187.3173455,31777.113529110007,53333.18083224001 2025-07-05,07:39:47.000,186,11064517,5884,0,1751701186,13187.303872879995,32699.886940890006,53333.13890952001 2025-07-05,07:39:48.000,186,11064570,5485,0,1751701187,13187.283663949995,29931.630147720003,53333.13890952001 2025-07-05,07:39:49.000,186,11064720,5165,0,1751701188,13187.31060918999,29008.870834200003,53333.08301256 2025-07-05,07:39:50.000,186,11064528,5525,0,1751701189,13187.283663949995,28086.160864589998,53333.07602544 2025-07-05,07:39:51.000,186,11064743,6005,0,1751701190,13187.23650978,28086.11856981,53333.0271156 2025-07-05,07:39:52.000,186,11064666,5684,0,1751701191,13187.21630085,33161.33003981999,53332.97820576 2025-07-05,07:39:53.000,186,11064693,5805,0,1751701192,13187.202828229994,26240.62813929,53332.92230880001 2025-07-05,07:39:54.000,186,11064713,5725,0,1751701193,13187.16914667999,28547.526423090007,53332.85942472 2025-07-05,07:39:55.000,186,11064738,5405,0,1751701194,13187.162410369994,29008.877883330002,53332.817502 2025-07-05,07:39:56.000,186,11064733,5525,0,1751701195,13187.121992509994,27624.809404350002,53332.817502 2025-07-05,07:39:57.000,186,11064727,5645,0,1751701196,13187.095047269999,29470.328031390003,53332.74064368 2025-07-05,07:39:58.000,186,11064672,5285,0,1751701197,13187.081574649994,28086.203159369994,53332.7476308 2025-07-05,07:39:59.000,186,11064640,5405,0,1751701198,13187.047893099989,24856.53146379,53332.71968232 2025-07-05,07:40:00.000,186,11064697,6045,0,1751701199,13186.980529999993,30393.1084923,53332.65679824001 2025-07-05,07:40:01.000,186,11064718,5405,0,1751701200,13186.940112139993,30393.11554143,53332.663785360004 2025-07-05,07:40:02.000,186,11064692,5445,0,1751701201,13186.940112139993,28547.554619610004,53332.59391416 2025-07-05,07:40:03.000,186,11064700,5445,0,1751701202,13186.946848449988,27624.84465,53332.53801720001 2025-07-05,07:40:04.000,186,11064741,5805,0,1751701203,13186.866012729988,31777.233364319996,53332.4332104 2025-07-05,07:40:05.000,186,11064760,5245,0,1751701204,13186.845803800003,24856.616053350008,53332.5030816 2025-07-05,07:40:06.000,186,11064734,5605,0,1751701205,13186.879485349993,29931.82047423,53332.496094480004 2025-07-05,07:40:07.000,186,11064714,5605,0,1751701206,13186.845803800003,28086.30889632,53332.398274800005 2025-07-05,07:40:08.000,186,11064716,5565,0,1751701207,13186.818858559993,32700.11251305,53332.42622328 2025-07-05,07:40:09.000,186,11064684,5245,0,1751701208,13186.866012729988,25779.45995643,53332.37731344 2025-07-05,07:40:10.000,186,11064726,5605,0,1751701209,13186.872749039998,32238.775151070004,53332.37032632001 2025-07-05,07:40:11.000,186,11064681,6045,0,1751701210,13186.899694279993,29470.469013990005,53332.37731344 2025-07-05,07:40:12.000,186,11064688,5405,0,1751701211,13186.913166899998,28547.76609351,53332.31442936 2025-07-05,07:40:13.000,186,11064639,6165,0,1751701212,13186.960321069993,34084.36426941,53332.328403600004 2025-07-05,07:40:14.000,186,11064698,5405,0,1751701213,13186.960321069993,29931.912112920007,53332.28648088 2025-07-05,07:40:15.000,186,11064721,6005,0,1751701214,13187.027684169989,27625.063173029994,53332.30045512001 2025-07-05,07:40:16.000,186,11064716,5405,0,1751701215,13187.020947859994,27625.112516940004,53332.30045512001 2025-07-05,07:40:17.000,186,11064760,5445,0,1751701216,13187.034420479999,33161.73184023,53332.24455816 2025-07-05,07:40:18.000,186,11064648,5325,0,1751701217,13187.101783579994,29470.67343876,53332.17468696001 2025-07-05,07:40:19.000,186,11064620,5405,0,1751701218,13187.088310959989,29009.300831130007,53332.20263544001 2025-07-05,07:40:20.000,186,11064681,5925,0,1751701219,13187.115256199999,32239.035968879994,53332.230583920005 2025-07-05,07:40:21.000,186,11064686,5445,0,1751701220,13187.155674059999,25779.671430329996,53332.24455816 2025-07-05,07:40:22.000,186,11064651,5925,0,1751701221,13187.121992509994,24395.5677057,53332.1886612 2025-07-05,07:40:23.000,186,11064671,6005,0,1751701222,13187.16914667999,26241.08633274,53332.16769984 2025-07-05,07:40:24.000,186,11064663,5845,0,1751701223,13187.162410369994,30854.88994947,53332.1886612 2025-07-05,07:40:25.000,186,11064682,5245,0,1751701224,13187.18935560999,24856.968509850005,53332.16769984 2025-07-05,07:40:26.000,186,11064655,5765,0,1751701225,13187.20956453999,26702.494186020005,53332.14673848 2025-07-05,07:40:27.000,186,11064630,5285,0,1751701226,13187.22977346999,28548.08330436,53332.12577712001 2025-07-05,07:40:28.000,186,11064648,5525,0,1751701227,13187.25671871,27625.366285619995,53332.12577712001 2025-07-05,07:40:29.000,186,11064667,5765,0,1751701228,13187.33755443,28086.731844120004,53332.09782864 2025-07-05,07:40:30.000,186,11064722,5845,0,1751701229,13187.39144490999,29932.271618550003,53332.03494456001 2025-07-05,07:40:31.000,186,11064646,5405,0,1751701230,13187.41839015,27625.352187359997,53332.13975136 2025-07-05,07:40:32.000,186,11064664,5445,0,1751701231,13187.45880801,26702.635168620007,53332.11879 2025-07-05,07:40:33.000,186,11064648,4725,0,1751701232,13187.55311634999,32700.60595215,53332.21660968 2025-07-05,07:40:34.000,186,11064700,5325,0,1751701233,13187.58006159,33623.37936393,53332.15372560001 2025-07-05,07:40:35.000,186,11064716,5365,0,1751701234,13187.654160999991,25779.875855100006,53332.22359680001 2025-07-05,07:40:36.000,186,11064693,5925,0,1751701235,13187.701315170001,31777.881884279996,53332.09782864 2025-07-05,07:40:37.000,186,11064651,5925,0,1751701236,13187.768678269997,21627.40960035,53332.13276424001 2025-07-05,07:40:38.000,186,11064616,5245,0,1751701237,13187.829305059997,26702.663365140004,53332.24455816 2025-07-05,07:40:39.000,186,11064675,5925,0,1751701238,13187.903404470002,26241.227315340002,53332.21660968 2025-07-05,07:40:40.000,186,11064705,5645,0,1751701239,13187.964031260002,30393.707668350005,53332.2585324 2025-07-05,07:40:41.000,186,11064661,5725,0,1751701240,13187.977503879993,27625.408580400006,53332.279493760005 2025-07-05,07:40:42.000,186,11064746,5565,0,1751701241,13188.031394359998,26241.220266210003,53332.25154528001 2025-07-05,07:40:43.000,186,11064676,4765,0,1751701242,13188.078548529993,28548.203139570003,53332.279493760005 2025-07-05,07:40:44.000,186,11064662,5445,0,1751701243,13188.132439009998,25779.93929727,53332.31442936 2025-07-05,07:40:45.000,186,11064719,6005,0,1751701244,13188.159384249993,28548.203139570003,53332.28648088 2025-07-05,07:40:46.000,186,11064735,5684,0,1751701245,13188.179593179993,30393.799307039997,53332.31442936 2025-07-05,07:40:47.000,186,11064687,6084,0,1751701246,13188.226747349989,28548.203139570003,53332.37032632001 2025-07-05,07:40:48.000,186,11064662,5445,0,1751701247,13188.240219969994,26702.642217750006,53332.349364960006 2025-07-05,07:40:49.000,186,11064696,5485,0,1751701248,13188.354737239999,25779.882904230006,53332.39128768001 2025-07-05,07:40:50.000,186,11064697,5884,0,1751701249,13188.38841878999,23934.314933279995,53332.40526192 2025-07-05,07:40:51.000,186,11064687,5565,0,1751701250,13188.44904557999,29470.913109179994,53332.34237784001 2025-07-05,07:40:52.000,186,11064732,5485,0,1751701251,13188.49619975,28086.752991510002,53332.41224904 2025-07-05,07:40:53.000,186,11064686,5605,0,1751701252,13188.57703547,28548.153795660008,53332.447184640005 2025-07-05,07:40:54.000,186,11064717,5884,0,1751701253,13188.63092594999,31316.488129260004,53332.398274800005 2025-07-05,07:40:55.000,186,11064763,5845,0,1751701254,13188.725234289996,30393.651275309996,53332.41923616001 2025-07-05,07:40:56.000,186,11064695,5845,0,1751701255,13188.73870691,28086.76004064,53332.461158879996 2025-07-05,07:40:57.000,186,11064689,5884,0,1751701256,13188.866696799996,33623.421658709995,53332.46814600001 2025-07-05,07:40:58.000,186,11064482,5325,0,1751701257,13188.927323589996,26241.23436447,53332.517055840006 2025-07-05,07:40:59.000,186,11064696,5325,0,1751701258,13189.021631930002,27625.422678660005,53332.45417176 2025-07-05,07:41:00.000,186,11064679,5725,0,1751701259,13189.095731339992,29932.264569420004,53332.53103008 2025-07-05,07:41:01.000,186,11064653,5765,0,1751701260,13189.190039679997,28086.731844120004,53332.5729528 2025-07-05,07:41:02.000,186,11064715,5845,0,1751701261,13189.264139090003,26241.192069690005,53332.614875520005 2025-07-05,07:41:03.000,186,11064695,6205,0,1751701262,13189.324765879988,27625.30989258,53332.642824 2025-07-05,07:41:04.000,186,11064716,5285,0,1751701263,13189.425810529989,28086.710696730006,53332.70570808001 2025-07-05,07:41:05.000,186,11064694,5285,0,1751701264,13189.479701009994,26241.24846273,53332.69872096 2025-07-05,07:41:06.000,186,11064724,5605,0,1751701265,13189.61442721,31777.797294720003,53332.7476308 2025-07-05,07:41:07.000,186,11064704,5245,0,1751701266,13189.71547186,33161.91511761,53332.76160504 2025-07-05,07:41:08.000,186,11064686,5605,0,1751701267,13189.782834959995,27625.345138229997,53332.7476308 2025-07-05,07:41:09.000,186,11064708,5525,0,1751701268,13189.904088539995,32239.113509310002,53332.817502 2025-07-05,07:41:10.000,186,11064683,5884,0,1751701269,13190.005133189996,27625.288745190002,53332.83846336 2025-07-05,07:41:11.000,186,11064719,5725,0,1751701270,13190.119650460001,30393.573734880003,53332.950257280005 2025-07-05,07:41:12.000,186,11064731,6005,0,1751701271,13190.254376659992,31316.36829405,53332.950257280005 2025-07-05,07:41:13.000,186,11064724,5485,0,1751701272,13190.355421309992,28548.033960450004,53332.93628304 2025-07-05,07:41:14.000,186,11064767,5925,0,1751701273,13190.476674889993,26702.501235150005,53332.999167120004 2025-07-05,07:41:15.000,186,11064747,5684,0,1751701274,13190.570983229998,29932.172930729997,53333.10397392 2025-07-05,07:41:16.000,186,11064695,5845,0,1751701275,13190.665291569989,32700.44382216,53333.12493528 2025-07-05,07:41:17.000,186,11064719,5965,0,1751701276,13190.779808839994,24856.940313330007,53333.18083224001 2025-07-05,07:41:18.000,186,11064727,5645,0,1751701277,13190.90779872999,30393.524390970008,53333.17384512 2025-07-05,07:41:19.000,186,11064744,5645,0,1751701278,13191.01557969,25318.30587183,53333.27865192001 2025-07-05,07:41:20.000,186,11064750,5245,0,1751701279,13191.1570422,29932.088341170005,53333.299613279996 2025-07-05,07:41:21.000,186,11064747,5565,0,1751701280,13191.298504710001,31777.621066470005,53333.36249736 2025-07-05,07:41:22.000,186,11064700,5605,0,1751701281,13191.426494599997,33161.7247911,53333.43236856 2025-07-05,07:41:23.000,186,11064736,5605,0,1751701282,13191.547748179997,26702.38844907,53333.39044584 2025-07-05,07:41:24.000,186,11064736,5445,0,1751701283,13191.669001759998,24856.883920289998,53333.47429128001 2025-07-05,07:41:25.000,186,11064710,5365,0,1751701284,13191.857618439994,29932.067193780007,53333.53018824 2025-07-05,07:41:26.000,186,11064775,5845,0,1751701285,13191.931717849999,27625.14776259,53333.61403368001 2025-07-05,07:41:27.000,186,11064759,5965,0,1751701286,13192.04623511999,23934.047066340005,53333.690892000006 2025-07-05,07:41:28.000,186,11064742,5285,0,1751701287,13192.16748869999,29009.293781999993,53333.69787912 2025-07-05,07:41:29.000,186,11064746,5325,0,1751701288,13192.25506073,27625.063173029994,53333.7956988 2025-07-05,07:41:30.000,186,11064767,5925,0,1751701289,13192.383050619996,31777.564673429995,53333.81666016 2025-07-05,07:41:31.000,186,11064757,5925,0,1751701290,13192.504304199996,34545.89195790001,53333.858582880006 2025-07-05,07:41:32.000,186,11064779,5684,0,1751701291,13192.632294089992,28547.885928720003,53333.96338968 2025-07-05,07:41:33.000,186,11064780,5405,0,1751701292,13192.726602429997,30854.720770350003,53334.005312400004 2025-07-05,07:41:34.000,186,11064723,5805,0,1751701293,13192.814174459993,29009.251487219997,53333.99832528001 2025-07-05,07:41:35.000,186,11064750,5525,0,1751701294,13192.908482799998,27163.725811049997,53334.026273760006 2025-07-05,07:41:36.000,186,11064720,5245,0,1751701295,13193.016263759993,29932.053095519994,53334.10313208 2025-07-05,07:41:37.000,186,11064757,5765,0,1751701296,13193.110572099999,30393.44685054,53334.13108056 2025-07-05,07:41:38.000,186,11064733,5765,0,1751701297,13193.20488043999,31316.170918410004,53334.27082296 2025-07-05,07:41:39.000,186,11064726,5485,0,1751701298,13193.299188779994,32700.394478250004,53334.25684872 2025-07-05,07:41:40.000,186,11064748,5245,0,1751701299,13193.40696973999,27163.831548000002,53334.32671992 2025-07-05,07:41:41.000,186,11064725,5805,0,1751701300,13193.46759652999,30854.868802080004,53334.340694160004 2025-07-05,07:41:42.000,186,11064759,5925,0,1751701301,13193.54843224999,27163.86679365,53334.473449439996 2025-07-05,07:41:43.000,186,11064711,5645,0,1751701302,13193.62926796999,32700.528411720006,53334.43851384 2025-07-05,07:41:44.000,186,11064783,5965,0,1751701303,13193.703367379996,32700.563657370003,53334.55729488 2025-07-05,07:41:45.000,186,11064718,5325,0,1751701304,13193.757257860001,28086.731844120004,53334.578256240005 2025-07-05,07:41:46.000,186,11064718,5285,0,1751701305,13193.824620959997,24857.053099409997,53334.564282 2025-07-05,07:41:47.000,186,11064710,5485,0,1751701306,13193.898720370002,29932.32096246,53334.62017896001 2025-07-05,07:41:48.000,186,11064750,5365,0,1751701307,13193.972819779992,33623.34411828,53334.73896000001 2025-07-05,07:41:49.000,186,11064656,5325,0,1751701308,13194.100809670002,28086.7741389,53334.75992136 2025-07-05,07:41:50.000,186,11064724,5445,0,1751701309,13194.147963839998,29470.99064961,53334.78786984001 2025-07-05,07:41:51.000,186,11064674,5485,0,1751701310,13194.201854319988,26702.677463400003,53334.83677968001 2025-07-05,07:41:52.000,186,11064654,5085,0,1751701311,13194.269217419998,27164.071218419995,53334.87171528 2025-07-05,07:41:53.000,186,11064757,5765,0,1751701312,13194.309635279998,28086.802335419998,53334.90665088001 2025-07-05,07:41:54.000,186,11064743,5845,0,1751701313,13194.329844209999,27625.443826050003,53334.95556072001 2025-07-05,07:41:55.000,186,11064721,5884,0,1751701314,13194.390470999999,25318.47505095,53334.99748344 2025-07-05,07:41:56.000,186,11064776,5365,0,1751701315,13194.437625169994,23934.378375450004,53335.04639328 2025-07-05,07:41:57.000,186,11064731,5965,0,1751701316,13194.46457040999,35468.96143313999,53335.10229024001 2025-07-05,07:41:58.000,186,11064778,5485,0,1751701317,13194.50498826999,27625.45792431,53335.10229024001 2025-07-05,07:41:59.000,186,11064728,5365,0,1751701318,13194.56561505999,28548.181992180005,53335.11626448 2025-07-05,07:42:00.000,186,11064746,5445,0,1751701319,13194.558878749995,28548.167893920006,53335.14421296 2025-07-05,07:42:01.000,186,11064768,5445,0,1751701320,13194.61276923,28086.830531939995,53335.15120008001 2025-07-05,07:42:02.000,186,11064774,5365,0,1751701321,13194.60603291999,26241.199118820005,53335.262994 2025-07-05,07:42:03.000,186,11064748,5605,0,1751701322,13194.680132329995,22088.72581494,53335.179148560004 2025-07-05,07:42:04.000,186,11064752,5245,0,1751701323,13194.67339602,29009.448862859994,53335.24203264001 2025-07-05,07:42:05.000,186,11064726,5445,0,1751701324,13194.68686863999,28086.62610717,53335.28395536 2025-07-05,07:42:06.000,186,11064767,5765,0,1751701325,13194.69360495,31777.649262990002,53335.249019760005 2025-07-05,07:42:07.000,186,11064754,5365,0,1751701326,13194.639714469995,32238.951379320002,53335.26998112001 2025-07-05,07:42:08.000,186,11064673,5725,0,1751701327,13194.659923399995,28086.485124569997,53335.28395536 2025-07-05,07:42:09.000,186,11064707,5845,0,1751701328,13194.67339602,30854.805359909995,53335.25600688 2025-07-05,07:42:10.000,186,11064708,5405,0,1751701329,13194.67339602,31777.52237865,53335.25600688 2025-07-05,07:42:11.000,186,11064660,5405,0,1751701330,13194.69360495,23933.983624169996,53335.26998112001 2025-07-05,07:42:12.000,186,11064682,5285,0,1751701331,13194.71381388,31316.03698494,53335.346839440004 2025-07-05,07:42:13.000,186,11064716,5405,0,1751701332,13194.63297816,26702.191073430004,53335.262994 2025-07-05,07:42:14.000,186,11064746,5245,0,1751701333,13194.639714469995,25779.354219479996,53335.28395536 2025-07-05,07:42:15.000,186,11064727,5805,0,1751701334,13194.61276923,30393.094394040003,53335.26998112001 2025-07-05,07:42:16.000,186,11064744,5325,0,1751701335,13194.599296609995,30393.016853609995,53335.249019760005 2025-07-05,07:42:17.000,186,11064746,5525,0,1751701336,13194.57235137,28547.462980919998,53335.249019760005 2025-07-05,07:42:18.000,186,11064785,6084,0,1751701337,13194.538669819995,28085.956439820002,53335.19312280001 2025-07-05,07:42:19.000,186,11064775,5684,0,1751701338,13194.48477933999,28547.300850929998,53335.19312280001 2025-07-05,07:42:20.000,186,11064740,5485,0,1751701339,13194.417416239994,29469.961476630007,53335.19312280001 2025-07-05,07:42:21.000,186,11064707,5725,0,1751701340,13194.397207309994,31315.388464980002,53335.15120008001 2025-07-05,07:42:22.000,186,11064750,4925,0,1751701341,13194.376998379994,31776.662384790005,53335.1581872 2025-07-05,07:42:23.000,186,11064824,5445,0,1751701342,13194.376998379994,32237.943353730006,53335.081328880005 2025-07-05,07:42:24.000,186,11064751,5965,0,1751701343,13194.410679929999,33622.011832710006,53335.07434176001 2025-07-05,07:42:25.000,186,11064765,6005,0,1751701344,13194.40394361999,28546.79331357,53335.11626448 2025-07-05,07:42:26.000,186,11064743,5845,0,1751701345,13194.417416239994,28085.35021464,53335.06036752 2025-07-05,07:42:27.000,186,11064792,5405,0,1751701346,13194.410679929999,28085.237428559994,53335.011457680004 2025-07-05,07:42:28.000,186,11064730,5405,0,1751701347,13194.44436147999,34544.411640599996,53334.962547840005 2025-07-05,07:42:29.000,186,11064757,5925,0,1751701348,13194.390470999999,32698.84366965,53334.98350920001 2025-07-05,07:42:30.000,186,11064746,5285,0,1751701349,13194.417416239994,26700.94337742,53334.92062512 2025-07-05,07:42:31.000,186,11064733,5765,0,1751701350,13194.430888859999,26700.894033510005,53334.89267664 2025-07-05,07:42:32.000,186,11064699,5725,0,1751701351,13194.437625169994,25316.698670190002,53334.843766800004 2025-07-05,07:42:33.000,186,11064719,5845,0,1751701352,13194.42415254999,26700.675510479996,53334.83677968001 2025-07-05,07:42:34.000,186,11064786,5445,0,1751701353,13194.430888859999,24855.142785179996,53334.75293424 2025-07-05,07:42:35.000,186,11064717,5965,0,1751701354,13194.430888859999,29007.390516900006,53334.7738956 2025-07-05,07:42:36.000,186,11064707,5765,0,1751701355,13194.437625169994,32698.251542729995,53334.71799864001 2025-07-05,07:42:37.000,186,11064722,5165,0,1751701356,13194.42415254999,32698.20219882,53334.64812744001 2025-07-05,07:42:38.000,186,11064719,5805,0,1751701357,13194.44436147999,30391.21932546,53334.65511456 2025-07-05,07:42:39.000,186,11064780,5285,0,1751701358,13194.437625169994,33620.757087570004,53334.65511456 2025-07-05,07:42:40.000,186,11064727,5884,0,1751701359,13194.437625169994,27161.427794670002,53334.65511456 2025-07-05,07:42:41.000,186,11064720,5645,0,1751701360,13194.437625169994,27161.371401630007,53334.51537216 2025-07-05,07:42:42.000,186,11064742,5405,0,1751701361,13194.40394361999,27161.251566420004,53334.508385040004 2025-07-05,07:42:43.000,186,11064730,5605,0,1751701362,13194.437625169994,30852.077346599996,53334.473449439996 2025-07-05,07:42:44.000,186,11064763,5884,0,1751701363,13194.397207309994,26699.66748489,53334.50139792001 2025-07-05,07:42:45.000,186,11064788,5325,0,1751701364,13194.370262069999,27622.342208849994,53334.34768128 2025-07-05,07:42:46.000,186,11064784,5245,0,1751701365,13194.363525759989,27622.26466842,53334.31274568001 2025-07-05,07:42:47.000,186,11064810,5165,0,1751701366,13194.356789449994,26238.027010320002,53334.28479720001 2025-07-05,07:42:48.000,186,11064749,5725,0,1751701367,13194.323107899989,25315.239500280004,53334.22890024 2025-07-05,07:42:49.000,186,11064767,5925,0,1751701368,13194.336580519994,30390.147857699994,53334.193964640006 2025-07-05,07:42:50.000,186,11064722,5205,0,1751701369,13194.269217419998,32235.518453009994,53334.124093440005 2025-07-05,07:42:51.000,186,11064661,5725,0,1751701370,13194.289426349998,30851.344237080004,53334.06120936 2025-07-05,07:42:52.000,186,11064749,5884,0,1751701371,13194.235535869993,29928.556727040006,53334.05422224 2025-07-05,07:42:53.000,186,11064768,5725,0,1751701372,13194.222063249988,26237.533571220003,53333.970376799996 2025-07-05,07:42:54.000,186,11064583,5725,0,1751701373,13194.228799559998,22546.595004960007,53333.92845408001 2025-07-05,07:42:55.000,186,11064747,6045,0,1751701374,13194.222063249988,25314.668520749998,53333.858582880006 2025-07-05,07:42:56.000,186,11064745,6084,0,1751701375,13194.235535869993,27621.418772820005,53333.80967304001 2025-07-05,07:42:57.000,186,11064787,5845,0,1751701376,13194.249008489998,32696.404670670003,53333.81666016 2025-07-05,07:42:58.000,186,11064750,5445,0,1751701377,13194.255744799993,30389.506386869994,53333.76076320001 2025-07-05,07:42:59.000,186,11064725,5525,0,1751701378,13194.249008489998,25314.46409598,53333.7258276 2025-07-05,07:43:00.000,186,11064766,5485,0,1751701379,13194.289426349998,28543.959563309996,53333.64896928 2025-07-05,07:43:01.000,186,11064793,5085,0,1751701380,13194.309635279998,31773.447981510006,53333.60704656 2025-07-05,07:43:02.000,186,11064782,5245,0,1751701381,13194.383734689989,29927.98574751,53333.634995039996 2025-07-05,07:43:03.000,186,11064758,5565,0,1751701382,13194.370262069999,26237.10357429,53333.50922688 2025-07-05,07:43:04.000,186,11064737,5725,0,1751701383,13194.383734689989,28543.804482449996,53333.49525264001 2025-07-05,07:43:05.000,186,11064708,5205,0,1751701384,13194.42415254999,28082.44597308,53333.46031704 2025-07-05,07:43:06.000,186,11064715,5805,0,1751701385,13194.457834099994,29466.50740293,53333.41839432 2025-07-05,07:43:07.000,186,11064761,6045,0,1751701386,13194.49151565,26698.285855409995,53333.43236856 2025-07-05,07:43:08.000,186,11064706,5365,0,1751701387,13194.53193351,33618.621201179994,53333.26467768 2025-07-05,07:43:09.000,186,11064703,5845,0,1751701388,13194.56561505999,29004.958567049995,53333.26467768 2025-07-05,07:43:10.000,186,11064745,4925,0,1751701389,13194.57235137,34079.965612290005,53333.26467768 2025-07-05,07:43:11.000,186,11064783,5925,0,1751701390,13194.56561505999,32695.763199840003,53333.25769056001 2025-07-05,07:43:12.000,186,11064766,4645,0,1751701391,13194.54540612999,29466.246585119996,53333.25070344 2025-07-05,07:43:13.000,186,11064765,6045,0,1751701392,13194.5925603,28082.164007879997,53333.19480648 2025-07-05,07:43:14.000,186,11064763,6124,0,1751701393,13194.60603291999,29004.873977490002,53333.131922399996 2025-07-05,07:43:15.000,186,11064706,5405,0,1751701394,13194.60603291999,31772.989788060004,53333.11096104001 2025-07-05,07:43:16.000,186,11064743,5085,0,1751701395,13194.63297816,26236.673577359994,53333.05506408 2025-07-05,07:43:17.000,186,11064694,5245,0,1751701396,13194.64645077999,28543.473173339997,53333.08301256 2025-07-05,07:43:18.000,186,11064689,6084,0,1751701397,13194.71381388,30388.935407340003,53333.04108984001 2025-07-05,07:43:19.000,186,11064689,6045,0,1751701398,13194.72728649999,27159.36239958,53333.03410272 2025-07-05,07:43:20.000,186,11064717,5805,0,1751701399,13194.75423174,32695.657462889998,53332.98519288 2025-07-05,07:43:21.000,186,11064724,5285,0,1751701400,13194.781176979996,29004.73299489,53332.92929592 2025-07-05,07:43:22.000,186,11064714,5405,0,1751701401,13194.821594839996,28081.95958311,53332.92929592 2025-07-05,07:43:23.000,186,11064753,5805,0,1751701402,13194.7946496,32234.242560479994,53332.85942472 2025-07-05,07:43:24.000,186,11064745,5645,0,1751701403,13194.80812221999,29465.971669050006,53332.81051488 2025-07-05,07:43:25.000,186,11064752,5285,0,1751701404,13194.81485853,25313.709839069998,53332.852437600006 2025-07-05,07:43:26.000,186,11064717,6084,0,1751701405,13194.841803769996,28081.882042679994,53332.76160504 2025-07-05,07:43:27.000,186,11064728,5405,0,1751701406,13194.848540079991,30849.969656729998,53332.7476308 2025-07-05,07:43:28.000,186,11064766,5405,0,1751701407,13194.83506746,30388.561803450008,53332.76859216 2025-07-05,07:43:29.000,186,11064735,5925,0,1751701408,13194.888957939991,26236.356366509994,53332.81051488 2025-07-05,07:43:30.000,186,11064743,5845,0,1751701409,13194.868749009991,27620.326157670002,53332.684746720006 2025-07-05,07:43:31.000,186,11064735,5845,0,1751701410,13194.882221629996,30849.77933022,53332.71968232 2025-07-05,07:43:32.000,186,11064736,5485,0,1751701411,13194.868749009991,29465.71790037,53332.628849759996 2025-07-05,07:43:33.000,186,11064718,5884,0,1751701412,13194.848540079991,33617.859895140005,53332.64981112 2025-07-05,07:43:34.000,186,11064759,5845,0,1751701413,13194.81485853,29465.661507330005,53332.642824 2025-07-05,07:43:35.000,186,11064717,5805,0,1751701414,13194.82833114999,35924.60309808,53332.62186264 2025-07-05,07:43:36.000,186,11064747,5725,0,1751701415,13194.83506746,31772.348317230004,53332.628849759996 2025-07-05,07:43:37.000,186,11064741,6045,0,1751701416,13194.81485853,25774.737039329993,53332.5729528 2025-07-05,07:43:38.000,186,11064764,5405,0,1751701417,13194.841803769996,30849.596052840003,53332.5030816 2025-07-05,07:43:39.000,186,11064746,5405,0,1751701418,13194.81485853,26236.10964696,53332.53103008 2025-07-05,07:43:40.000,186,11064749,5645,0,1751701419,13194.841803769996,31772.306022449993,53332.55199144 2025-07-05,07:43:41.000,186,11064729,5765,0,1751701420,13194.848540079991,30388.272789120005,53332.5030816 2025-07-05,07:43:42.000,186,11064780,5445,0,1751701421,13194.821594839996,25313.35738257,53332.517055840006 2025-07-05,07:43:43.000,186,11064752,4765,0,1751701422,13194.862012699996,27619.973701170005,53332.461158879996 2025-07-05,07:43:44.000,186,11064726,5285,0,1751701423,13194.89569425,26697.334222859994,53332.41224904 2025-07-05,07:43:45.000,186,11064772,5365,0,1751701424,13194.848540079991,26235.96161523,53332.42622328 2025-07-05,07:43:46.000,186,11064757,5805,0,1751701425,13194.83506746,31772.200285500003,53332.4332104 2025-07-05,07:43:47.000,186,11064794,5445,0,1751701426,13194.862012699996,31772.179138110005,53332.42622328 2025-07-05,07:43:48.000,186,11064666,5285,0,1751701427,13194.81485853,29465.316099960008,53332.349364960006 2025-07-05,07:43:49.000,186,11064735,5884,0,1751701428,13194.83506746,29003.92939407,53332.35635208 2025-07-05,07:43:50.000,186,11064772,5605,0,1751701429,13194.77444067,34078.781358449996,53332.32141648001 2025-07-05,07:43:51.000,186,11064725,4845,0,1751701430,13194.80812221999,31771.974713339994,53332.26551952 2025-07-05,07:43:52.000,186,11064780,5405,0,1751701431,13194.78791328999,29926.604118029994,53332.25154528001 2025-07-05,07:43:53.000,186,11064798,5605,0,1751701432,13194.720550189995,31771.967664209995,53332.25154528001 2025-07-05,07:43:54.000,186,11064753,5725,0,1751701433,13194.72728649999,33617.338259519995,53332.21660968 2025-07-05,07:43:55.000,186,11064687,5845,0,1751701434,13194.68686863999,28542.401705580007,53332.16769984 2025-07-05,07:43:56.000,186,11064687,5725,0,1751701435,13194.68686863999,28081.057294469996,53332.14673848 2025-07-05,07:43:57.000,186,11064730,5525,0,1751701436,13194.619505539995,29003.703821910007,53332.111802880005 2025-07-05,07:43:58.000,186,11064697,5805,0,1751701437,13194.58582398999,28080.923360999994,53332.05590592001 2025-07-05,07:43:59.000,186,11064714,5325,0,1751701438,13194.538669819995,30387.610170900007,53332.05590592001 2025-07-05,07:44:00.000,186,11064693,5884,0,1751701439,13194.451097789999,31310.327189639997,53331.96507336001 2025-07-05,07:44:01.000,186,11064675,6084,0,1751701440,13194.370262069999,31310.2707966,53332.00000896 2025-07-05,07:44:02.000,186,11064656,4645,0,1751701441,13194.329844209999,28080.733034489996,53331.93712488001 2025-07-05,07:44:03.000,186,11064737,5085,0,1751701442,13194.296162659994,28080.641395800005,53331.93013776 2025-07-05,07:44:04.000,186,11064729,5645,0,1751701443,13194.222063249988,29926.026089370003,53331.86725368001 2025-07-05,07:44:05.000,186,11064730,5405,0,1751701444,13194.127754909998,32232.7199484,53331.83930520001 2025-07-05,07:44:06.000,186,11064680,5645,0,1751701445,13194.060391810002,29003.217431940007,53331.78340824 2025-07-05,07:44:07.000,186,11064687,6005,0,1751701446,13193.972819779992,28541.724989099996,53331.70654992 2025-07-05,07:44:08.000,186,11064744,5405,0,1751701447,13193.885247749997,26696.31914814,53331.64366584 2025-07-05,07:44:09.000,186,11064710,5485,0,1751701448,13193.838093580001,31771.065375570004,53331.58078176001 2025-07-05,07:44:10.000,186,11064708,5245,0,1751701449,13193.723576309996,29002.879073699994,53331.559820400005 2025-07-05,07:44:11.000,186,11064760,5405,0,1751701450,13193.662949519996,24389.371520429995,53331.510910560006 2025-07-05,07:44:12.000,186,11064781,5965,0,1751701451,13193.541695939995,30386.799520950008,53331.38514240001 2025-07-05,07:44:13.000,186,11064761,5965,0,1751701452,13193.42717866999,31309.410802740007,53331.3502068 2025-07-05,07:44:14.000,186,11064717,5645,0,1751701453,13193.36655187999,31309.396704479994,53331.31527120001 2025-07-05,07:44:15.000,186,11064794,5565,0,1751701454,13193.238561989994,25311.848868750007,53331.19649016001 2025-07-05,07:44:16.000,186,11064731,6045,0,1751701455,13193.117308409994,24389.040211319996,53331.19649016001 2025-07-05,07:44:17.000,186,11064752,5525,0,1751701456,13193.016263759993,32231.859954540007,53331.070722 2025-07-05,07:44:18.000,186,11064755,5845,0,1751701457,13192.921955420003,31770.416855610005,53330.95194096001 2025-07-05,07:44:19.000,186,11064775,5684,0,1751701458,13192.767020289997,29002.293995910004,53330.91001824001 2025-07-05,07:44:20.000,186,11064716,5525,0,1751701459,13192.699657190002,29002.19530809,53330.819185680004 2025-07-05,07:44:21.000,186,11064755,6084,0,1751701460,13192.578403610001,29463.448080510003,53330.72835312 2025-07-05,07:44:22.000,186,11064731,5884,0,1751701461,13192.463886339996,35922.135902580005,53330.672456160006 2025-07-05,07:44:23.000,186,11064705,5044,0,1751701462,13192.30895120999,33615.406797899996,53330.56764936 2025-07-05,07:44:24.000,186,11064785,5765,0,1751701463,13192.261797039995,30847.248692549998,53330.53970088 2025-07-05,07:44:25.000,186,11064709,5845,0,1751701464,13192.14727976999,29463.116771400004,53330.434894080005 2025-07-05,07:44:26.000,186,11064743,5805,0,1751701465,13192.05297143,37305.85897419001,53330.36502288 2025-07-05,07:44:27.000,186,11064725,5965,0,1751701466,13191.945190469989,31769.65554957,53330.27419032 2025-07-05,07:44:28.000,186,11064707,5725,0,1751701467,13191.844145819989,32692.28797875,53330.16239640001 2025-07-05,07:44:29.000,186,11064703,5725,0,1751701468,13191.749837479998,24849.34840032,53330.050602480005 2025-07-05,07:44:30.000,186,11064764,5684,0,1751701469,13191.669001759998,29001.349412490003,53330.02265400001 2025-07-05,07:44:31.000,186,11064737,5965,0,1751701470,13191.594902349992,24849.235614239995,53329.95976992 2025-07-05,07:44:32.000,186,11064820,5365,0,1751701471,13191.514066629992,25310.446091880003,53329.86195024 2025-07-05,07:44:33.000,186,11064757,5845,0,1751701472,13191.426494599997,29923.756269510006,53329.813040400004 2025-07-05,07:44:34.000,186,11064711,5684,0,1751701473,13191.413021979992,30385.072484100005,53329.69425936 2025-07-05,07:44:35.000,186,11064698,5525,0,1751701474,13191.291768399991,27155.619311550006,53329.58246544 2025-07-05,07:44:36.000,186,11064767,5965,0,1751701475,13191.231141609991,29923.551844739995,53329.49163288001 2025-07-05,07:44:37.000,186,11064717,5925,0,1751701476,13191.163778509996,28078.15305291,53329.428748800005 2025-07-05,07:44:38.000,186,11064742,5525,0,1751701477,13191.103151719995,28539.377628810005,53329.34490336 2025-07-05,07:44:39.000,186,11064735,6005,0,1751701478,13191.042524929995,29923.276928670006,53329.31695488 2025-07-05,07:44:40.000,186,11064734,5325,0,1751701479,13190.941480279995,30845.860013939993,53329.2191352 2025-07-05,07:44:41.000,186,11064765,6005,0,1751701480,13190.84717193999,31307.183277660006,53329.07240568 2025-07-05,07:44:42.000,186,11064718,5525,0,1751701481,13190.752863599999,30845.747227860003,53329.05144432 2025-07-05,07:44:43.000,186,11064728,5485,0,1751701482,13190.624873709989,25309.571999759995,53328.925676160005 2025-07-05,07:44:44.000,186,11064697,5884,0,1751701483,13190.557510609993,29000.24974821,53328.84881784001 2025-07-05,07:44:45.000,186,11064683,5684,0,1751701484,13190.483411200003,29461.453176719995,53328.85580496 2025-07-05,07:44:46.000,186,11064695,5684,0,1751701485,13190.409311789997,25770.690838709997,53328.6951012 2025-07-05,07:44:47.000,186,11064671,6045,0,1751701486,13190.301530830002,27615.955697070007,53328.65317848001 2025-07-05,07:44:48.000,186,11064698,5485,0,1751701487,13190.220695110002,29922.52972089,53328.54837168 2025-07-05,07:44:49.000,186,11064663,5965,0,1751701488,13190.160068320001,28999.812702149997,53328.45753912 2025-07-05,07:44:50.000,186,11064625,5845,0,1751701489,13190.119650460001,27615.659633610005,53328.41561640001 2025-07-05,07:44:51.000,186,11064757,5965,0,1751701490,13190.045551049996,33612.890258490006,53328.31779672001 2025-07-05,07:44:52.000,186,11064732,5485,0,1751701491,13189.991660569991,23002.20847338,53328.2409384 2025-07-05,07:44:53.000,186,11064666,5445,0,1751701492,13189.924297469996,27615.448159709995,53328.15010584001 2025-07-05,07:44:54.000,186,11064717,5805,0,1751701493,13189.863670679995,28076.778472560007,53328.12215736 2025-07-05,07:44:55.000,186,11064701,5725,0,1751701494,13189.77609865,32228.652600390007,53328.03132480001 2025-07-05,07:44:56.000,186,11064669,5765,0,1751701495,13189.701999239995,31305.893286870007,53328.00337632 2025-07-05,07:44:57.000,186,11064714,5565,0,1751701496,13189.64810875999,30383.119875090008,53327.870621040005 2025-07-05,07:44:58.000,186,11064707,5884,0,1751701497,13189.574009349999,33612.28403331,53327.7867756 2025-07-05,07:44:59.000,186,11064695,5725,0,1751701498,13189.493173629999,27614.989966260007,53327.7169044 2025-07-05,07:45:00.000,186,11064656,5445,0,1751701499,13189.392128979998,29460.177284189995,53327.66100744 2025-07-05,07:45:01.000,186,11064689,5725,0,1751701500,13189.331502189998,30382.809713370007,53327.59113624 2025-07-05,07:45:02.000,186,11064725,5845,0,1751701501,13189.230457539998,25308.028240290005,53327.52126504 2025-07-05,07:45:04.000,186,11064699,5805,0,1751701503,13189.136149199992,27614.58816585,53327.40947112001 2025-07-05,07:45:05.000,186,11064712,5325,0,1751701504,13189.075522409992,27153.215558220007,53327.367548400005 2025-07-05,07:45:06.000,186,11064707,5805,0,1751701505,13189.041840860002,27614.41898673,53327.28370296 2025-07-05,07:45:07.000,186,11064685,5805,0,1751701506,13188.961005140001,30843.681832770002,53327.24178024001 2025-07-05,07:45:08.000,186,11064718,5405,0,1751701507,13188.967741449997,27153.011133449996,53327.1579348 2025-07-05,07:45:09.000,186,11064740,5325,0,1751701508,13188.934059899992,30382.25988123,53327.06011512 2025-07-05,07:45:10.000,186,11064680,5205,0,1751701509,13188.927323589996,23923.621403070007,53326.99723104 2025-07-05,07:45:11.000,186,11064678,5485,0,1751701510,13188.886905729996,25307.626439879998,53326.95530832001 2025-07-05,07:45:12.000,186,11064703,6084,0,1751701511,13188.940796210001,29920.79563491,53326.96928256 2025-07-05,07:45:13.000,186,11064717,6005,0,1751701512,13188.927323589996,27152.863101719995,53326.89941136 2025-07-05,07:45:14.000,186,11064671,5884,0,1751701513,13188.927323589996,28075.439137859998,53326.85748864001 2025-07-05,07:45:15.000,186,11064680,5445,0,1751701514,13188.940796210001,27614.073579360003,53326.82255304 2025-07-05,07:45:16.000,186,11064703,5725,0,1751701515,13188.920587280001,23923.53681351,53326.794604560004 2025-07-05,07:45:17.000,186,11064679,5925,0,1751701516,13188.907114659996,24846.13399704,53326.71774624001 2025-07-05,07:45:18.000,186,11064660,5645,0,1751701517,13188.859960490001,23462.128960229995,53326.696784880005 2025-07-05,07:45:19.000,186,11064692,5445,0,1751701518,13188.886905729996,27614.045382840006,53326.64088792001 2025-07-05,07:45:20.000,186,11064706,5485,0,1751701519,13188.81954263,29920.591210140003,53326.64088792001 2025-07-05,07:45:21.000,186,11064740,5085,0,1751701520,13188.806070009996,29920.506620579996,53326.59197808001 2025-07-05,07:45:22.000,186,11064683,5845,0,1751701521,13188.785861079996,24845.97891618,53326.57101672001 2025-07-05,07:45:23.000,186,11064714,5365,0,1751701522,13188.705025359995,29920.534817099993,53326.54306824 2025-07-05,07:45:24.000,186,11064761,6045,0,1751701523,13188.69155273999,30381.851031690006,53326.50813264 2025-07-05,07:45:25.000,186,11064723,5645,0,1751701524,13188.61745333,28075.150123529995,53326.50813264 2025-07-05,07:45:26.000,186,11064728,5325,0,1751701525,13188.61071701999,33610.916502089996,53326.36839024 2025-07-05,07:45:27.000,186,11064712,5445,0,1751701526,13188.52988129999,33149.55799272,53326.35441600001 2025-07-05,07:45:28.000,186,11064668,5445,0,1751701527,13188.48946343999,24384.415982039995,53326.37537736 2025-07-05,07:45:29.000,186,11064578,5245,0,1751701528,13188.44904557999,30842.90642847,53326.32646752 2025-07-05,07:45:30.000,186,11064677,5925,0,1751701529,13188.381682479994,32226.855072239996,53326.28454480001 2025-07-05,07:45:31.000,186,11064656,5245,0,1751701530,13188.38841878999,30381.547919100005,53326.27057056 2025-07-05,07:45:32.000,186,11064701,6084,0,1751701531,13188.341264619994,29458.873195139997,53326.20069936 2025-07-05,07:45:33.000,186,11064662,5405,0,1751701532,13188.273901519999,31765.433120700007,53326.193712240005 2025-07-05,07:45:34.000,186,11064740,5605,0,1751701533,13188.246956279989,26229.589201709998,53326.193712240005 2025-07-05,07:45:35.000,186,11064615,6005,0,1751701534,13188.246956279989,31304.102807849995,53326.16576376001 2025-07-05,07:45:36.000,186,11064696,5485,0,1751701535,13188.145911629988,28536.099783359998,53326.15178952 2025-07-05,07:45:37.000,186,11064697,5884,0,1751701536,13188.065075910003,24845.35154361,53326.11685392001 2025-07-05,07:45:38.000,186,11064705,5725,0,1751701537,13188.024658050002,30842.532824580005,53326.10287968 2025-07-05,07:45:39.000,186,11064697,5725,0,1751701538,13188.038130669993,28074.59324226,53326.05396984 2025-07-05,07:45:40.000,186,11064685,5765,0,1751701539,13187.943822330002,29458.429099949994,53326.00506 2025-07-05,07:45:41.000,186,11064694,5605,0,1751701540,13187.889931849997,26690.426075459996,53326.03300848 2025-07-05,07:45:42.000,186,11064696,5525,0,1751701541,13187.836041369992,30842.236761120002,53325.96313728 2025-07-05,07:45:43.000,186,11064678,5565,0,1751701542,13187.775414579992,27151.664749620002,53325.97012440001 2025-07-05,07:45:44.000,186,11064714,5405,0,1751701543,13187.708051479996,37300.63556886,53325.907240320004 2025-07-05,07:45:45.000,186,11064678,5405,0,1751701544,13187.640688380001,27612.924571170006,53325.90025320001 2025-07-05,07:45:46.000,186,11064712,5485,0,1751701545,13187.593534209991,29458.133036490006,53325.82339488 2025-07-05,07:45:47.000,186,11064668,5645,0,1751701546,13187.546380039996,33148.683900599994,53325.788459280004 2025-07-05,07:45:48.000,186,11064774,5445,0,1751701547,13187.45207169999,29919.421054560007,53325.76749792 2025-07-05,07:45:49.000,186,11064714,5405,0,1751701548,13187.41165383999,27612.797686830003,53325.70461384 2025-07-05,07:45:50.000,186,11064744,5405,0,1751701549,13187.35102704999,34993.80777636,53325.70461384 2025-07-05,07:45:51.000,186,11064744,5445,0,1751701550,13187.31060918999,27151.340489640002,53325.74653656 2025-07-05,07:45:52.000,186,11064750,5365,0,1751701551,13187.23650978,32687.092769940005,53325.59980704 2025-07-05,07:45:53.000,186,11064732,5405,0,1751701552,13187.142201439994,28996.548954960002,53325.59980704 2025-07-05,07:45:54.000,186,11064752,5405,0,1751701553,13187.014211549998,30380.46235308,53325.53692296 2025-07-05,07:45:55.000,186,11064664,5285,0,1751701554,13186.980529999993,26228.630520029998,53325.46705176001 2025-07-05,07:45:56.000,186,11064735,6124,0,1751701555,13186.919903209993,33609.66880607999,53325.453077520004 2025-07-05,07:45:57.000,186,11064750,5565,0,1751701556,13186.812122249998,27612.52277076,53325.4111548 2025-07-05,07:45:58.000,186,11064702,5485,0,1751701557,13186.610032949997,23921.92256274,53325.306348000006 2025-07-05,07:45:59.000,186,11064747,5925,0,1751701558,13186.535933539992,33148.190461499995,53325.24346392 2025-07-05,07:46:00.000,186,11064752,5285,0,1751701559,13186.468570439996,31302.826915319994,53325.2015412 2025-07-05,07:46:01.000,186,11064720,5485,0,1751701560,13186.387734719996,31764.150179040007,53325.19455408 2025-07-05,07:46:02.000,186,11064730,5645,0,1751701561,13186.23279958999,32225.37475494,53325.138657120006 2025-07-05,07:46:03.000,186,11064771,5965,0,1751701562,13186.13849125,29918.71614156,53325.04083744001 2025-07-05,07:46:05.000,186,11064750,5525,0,1751701564,13185.943138259994,28534.837989089996,53324.98494048 2025-07-05,07:46:06.000,186,11064747,6005,0,1751701565,13185.808412059989,28996.034368470006,53324.93603064 2025-07-05,07:46:07.000,186,11064743,5965,0,1751701566,13185.707367409988,20692.34955498,53324.901095040004 2025-07-05,07:46:08.000,186,11064727,5725,0,1751701567,13185.606322760003,27611.958840360006,53324.76833976 2025-07-05,07:46:09.000,186,11064740,5445,0,1751701568,13185.485069180002,28534.541925629994,53324.69846856 2025-07-05,07:46:10.000,186,11064734,5605,0,1751701569,13185.363815600002,24844.04040543,53324.614623120004 2025-07-05,07:46:11.000,186,11064797,6165,0,1751701570,13185.222353090001,32686.35261129,53324.614623120004 2025-07-05,07:46:12.000,186,11064706,5485,0,1751701571,13185.154989989991,28073.253907560007,53324.54475192 2025-07-05,07:46:13.000,186,11064725,5765,0,1751701572,13185.027000099995,30379.68694878,53324.42597088 2025-07-05,07:46:14.000,186,11064713,5884,0,1751701573,13184.925955449995,31302.227739270005,53324.39103528001 2025-07-05,07:46:15.000,186,11064731,6365,0,1751701574,13184.79796556,34069.991093339995,53324.34212544001 2025-07-05,07:46:16.000,186,11064744,5445,0,1751701575,13184.73060245999,31763.543953860004,53324.26526712 2025-07-05,07:46:17.000,186,11064718,5325,0,1751701576,13184.643030429994,29456.962880909996,53324.16744744 2025-07-05,07:46:18.000,186,11064681,6005,0,1751701577,13184.521776849993,32224.72623498,53324.07661488001 2025-07-05,07:46:19.000,186,11064662,5445,0,1751701578,13184.413995889998,28534.189469129997,53324.06962776 2025-07-05,07:46:20.000,186,11064710,5645,0,1751701579,13184.265797070002,26688.924610770002,53324.0486664 2025-07-05,07:46:21.000,186,11064790,5325,0,1751701580,13184.205170280002,28072.809812370004,53323.99276944 2025-07-05,07:46:22.000,186,11064758,5565,0,1751701581,13184.077180389992,28534.048486529995,53323.86700128001 2025-07-05,07:46:23.000,186,11064747,6084,0,1751701582,13183.996344669991,28534.00619175,53323.79014296001 2025-07-05,07:46:24.000,186,11064702,5485,0,1751701583,13183.888563709996,28995.273062430002,53323.797130080005 2025-07-05,07:46:25.000,186,11064736,5485,0,1751701584,13183.75383750999,27149.874270600005,53323.6643748 2025-07-05,07:46:26.000,186,11064783,5884,0,1751701585,13183.61911131,28995.096834180003,53323.58751648 2025-07-05,07:46:27.000,186,11064776,5485,0,1751701586,13183.59216606999,31301.508728009998,53323.50367104001 2025-07-05,07:46:28.000,186,11064735,6005,0,1751701587,13183.450703559989,34530.482559719996,53323.43379984001 2025-07-05,07:46:29.000,186,11064760,5285,0,1751701588,13183.336186289998,33146.484572040004,53323.38489000001 2025-07-05,07:46:30.000,186,11064764,5565,0,1751701589,13183.262086879993,31301.254959330006,53323.294057440005 2025-07-05,07:46:31.000,186,11064716,5605,0,1751701590,13183.214932709998,25765.52382642,53323.189250639996 2025-07-05,07:46:32.000,186,11064702,5605,0,1751701591,13183.093679129997,31762.394945670007,53323.18226352 2025-07-05,07:46:33.000,186,11064718,5445,0,1751701592,13182.965689240002,27149.211652380007,53323.01457264 2025-07-05,07:46:34.000,186,11064739,5765,0,1751701593,13182.851171969996,30378.284171909996,53323.00059840001 2025-07-05,07:46:35.000,186,11064698,5645,0,1751701594,13182.76359994,29455.574202300006,53322.88181736001 2025-07-05,07:46:36.000,186,11064722,5485,0,1751701595,13182.709709459996,27610.302294809997,53322.83290752001 2025-07-05,07:46:37.000,186,11064745,6124,0,1751701596,13182.51435646999,29916.693041249993,53322.77002344 2025-07-05,07:46:38.000,186,11064737,6005,0,1751701597,13182.46046599,30839.20563522,53322.686177999996 2025-07-05,07:46:39.000,186,11064714,5525,0,1751701598,13182.33921241,29916.425174310003,53322.53944848 2025-07-05,07:46:40.000,186,11064721,5925,0,1751701599,13182.285321929994,30838.965964799994,53322.41368032 2025-07-05,07:46:41.000,186,11064716,5405,0,1751701600,13182.164068349994,26687.1693774,53322.42765456001 2025-07-05,07:46:42.000,186,11064781,5845,0,1751701601,13182.036078459998,27609.689020499995,53322.29489928 2025-07-05,07:46:43.000,186,11064768,5405,0,1751701602,13181.995660599998,30377.487620219996,53322.25297656 2025-07-05,07:46:44.000,186,11064665,5965,0,1751701603,13181.908088570002,34067.8904526,53322.15515688 2025-07-05,07:46:45.000,186,11064668,5405,0,1751701604,13181.780098679992,29916.072717810006,53322.015414479996 2025-07-05,07:46:46.000,186,11064770,5684,0,1751701605,13181.759889749992,28993.397993849998,53321.98047888 2025-07-05,07:46:47.000,186,11064709,5765,0,1751701606,13181.672317719996,28532.018337090005,53321.84073648 2025-07-05,07:46:48.000,186,11064740,5485,0,1751701607,13181.551064139996,33606.2429289,53321.76387816 2025-07-05,07:46:49.000,186,11064780,5605,0,1751701608,13181.470228419996,26686.69003656,53321.680032719996 2025-07-05,07:46:50.000,186,11064732,5245,0,1751701609,13181.44328318,31299.471529439994,53321.62413576 2025-07-05,07:46:51.000,186,11064744,5525,0,1751701610,13181.348974839995,33144.60245433,53321.498367600005 2025-07-05,07:46:52.000,186,11064735,6005,0,1751701611,13181.29508435999,25763.733347400004,53321.463432 2025-07-05,07:46:53.000,186,11064682,5525,0,1751701612,13181.227721259995,25302.374838029995,53321.37259944001 2025-07-05,07:46:54.000,186,11064684,5365,0,1751701613,13181.187303399995,27608.772633600005,53321.232857040006 2025-07-05,07:46:55.000,186,11064671,6245,0,1751701614,13181.09299505999,27608.723289689995,53321.17696008001 2025-07-05,07:46:56.000,186,11064736,5765,0,1751701615,13181.07278612999,31760.280206669995,53321.12106312 2025-07-05,07:46:57.000,186,11064668,5684,0,1751701616,13181.018895649999,28531.144244969997,53321.08612752001 2025-07-05,07:46:58.000,186,11064675,5925,0,1751701617,13180.931323619989,32221.36379997,53320.98830784001 2025-07-05,07:46:59.000,186,11064664,5445,0,1751701618,13180.870696829988,32221.286259540007,53320.96035936 2025-07-05,07:47:00.000,186,11064650,5565,0,1751701619,13180.789861109988,33143.763607860004,53320.80664272 2025-07-05,07:47:01.000,186,11064638,5565,0,1751701620,13180.796597419998,28992.129150449997,53320.75773288 2025-07-05,07:47:02.000,186,11064723,6084,0,1751701621,13180.729234320002,29914.676990070002,53320.708823040004 2025-07-05,07:47:03.000,186,11064647,5725,0,1751701622,13180.661871219992,32221.06068738,53320.59702912 2025-07-05,07:47:04.000,186,11064698,5445,0,1751701623,13180.655134909997,22995.229834679994,53320.53414504001 2025-07-05,07:47:05.000,186,11064692,5645,0,1751701624,13180.614717049997,28991.981118719996,53320.41536400001 2025-07-05,07:47:06.000,186,11064712,5525,0,1751701625,13180.621453359992,30837.224829690007,53320.38741552001 2025-07-05,07:47:07.000,186,11064697,5884,0,1751701626,13180.628189670002,33604.95998724,53320.324531440005 2025-07-05,07:47:08.000,186,11064624,5565,0,1751701627,13180.567562880002,26685.526930110005,53320.29658296001 2025-07-05,07:47:09.000,186,11064701,6165,0,1751701628,13180.554090259997,27608.060671469997,53320.25466024 2025-07-05,07:47:10.000,186,11064637,6005,0,1751701629,13180.574299189997,33143.53098657,53320.21273752 2025-07-05,07:47:11.000,186,11064691,5765,0,1751701630,13180.574299189997,28530.580314570005,53320.14985344001 2025-07-05,07:47:12.000,186,11064716,5645,0,1751701631,13180.567562880002,34527.331598610006,53320.04504664 2025-07-05,07:47:13.000,186,11064663,6005,0,1751701632,13180.506936090002,28530.48162675,53319.97517544 2025-07-05,07:47:14.000,186,11064761,5965,0,1751701633,13180.473254539997,30375.633699030004,53319.940239840005 2025-07-05,07:47:15.000,186,11064723,6165,0,1751701634,13180.473254539997,29914.310435310006,53319.91229136001 2025-07-05,07:47:16.000,186,11064742,5445,0,1751701635,13180.493463469997,30375.584355119994,53319.86338152001 2025-07-05,07:47:17.000,186,11064673,5725,0,1751701636,13180.372209889996,31298.054654310006,53319.84242016001 2025-07-05,07:47:18.000,186,11064663,5925,0,1751701637,13180.352000959996,31298.061703440006,53319.71665200001 2025-07-05,07:47:19.000,186,11064681,5925,0,1751701638,13180.318319409991,28530.333595019998,53319.71665200001 2025-07-05,07:47:20.000,186,11064714,5445,0,1751701639,13180.311583099996,30375.415175999995,53319.6817164 2025-07-05,07:47:21.000,186,11064543,5884,0,1751701640,13180.25769261999,26685.082834920002,53319.653767920005 2025-07-05,07:47:22.000,186,11064698,5405,0,1751701641,13180.190329519995,29452.789795949997,53319.59088384 2025-07-05,07:47:23.000,186,11064690,5285,0,1751701642,13180.170120589995,31297.871376929994,53319.50703840001 2025-07-05,07:47:24.000,186,11064707,5884,0,1751701643,13180.11623010999,32681.679038100003,53319.56992248 2025-07-05,07:47:25.000,186,11064736,5605,0,1751701644,13180.06233963,26223.604490340003,53319.437167200005 2025-07-05,07:47:26.000,186,11064782,5565,0,1751701645,13180.129702729995,30836.48467104,53319.46511568 2025-07-05,07:47:27.000,186,11064679,5765,0,1751701646,13180.14317535,29914.021420980003,53319.38127024001 2025-07-05,07:47:28.000,186,11064765,5925,0,1751701647,13180.12296642,30375.36583209,53319.33236040001 2025-07-05,07:47:29.000,186,11064689,5925,0,1751701648,13180.12296642,28530.122121120003,53319.269476320005 2025-07-05,07:47:30.000,186,11064706,5485,0,1751701649,13180.16338428,28068.812955660003,53319.2974248 2025-07-05,07:47:31.000,186,11064707,5965,0,1751701650,13180.19706582999,32681.827069830004,53319.28345056 2025-07-05,07:47:32.000,186,11064737,6005,0,1751701651,13180.170120589995,30836.66089929,53319.23454072 2025-07-05,07:47:33.000,186,11064671,6124,0,1751701652,13180.14317535,28991.431286580002,53319.199605120004 2025-07-05,07:47:34.000,186,11064748,5365,0,1751701653,13180.16338428,24378.58635153,53319.16466952001 2025-07-05,07:47:35.000,186,11064759,5765,0,1751701654,13180.22401107,27146.434295159997,53319.12274680001 2025-07-05,07:47:36.000,186,11064716,5605,0,1751701655,13180.210538449996,27607.644772800006,53319.04588848001 2025-07-05,07:47:37.000,186,11064712,5245,0,1751701656,13180.190329519995,28068.960987390004,53319.08082408 2025-07-05,07:47:38.000,186,11064661,5884,0,1751701657,13180.210538449996,27607.743460619997,53319.05986272 2025-07-05,07:47:39.000,186,11064722,5365,0,1751701658,13180.210538449996,31298.082850830004,53319.052875600006 2025-07-05,07:47:40.000,186,11064714,5605,0,1751701659,13180.277901549991,27607.86329583,53318.96204304 2025-07-05,07:47:41.000,186,11064741,5765,0,1751701660,13180.23748368999,28069.130166510004,53318.9480688 2025-07-05,07:47:42.000,186,11064747,5805,0,1751701661,13180.30484679,30836.872373189995,53318.97601728001 2025-07-05,07:47:43.000,186,11064763,6005,0,1751701662,13180.34526465,26223.992192489997,53318.99697864001 2025-07-05,07:47:44.000,186,11064701,5965,0,1751701663,13180.405891440001,27607.940836259993,53318.96204304 2025-07-05,07:47:45.000,186,11064702,5485,0,1751701664,13180.486727160001,32682.19362459,53318.92012032 2025-07-05,07:47:46.000,186,11064759,5965,0,1751701665,13180.581035499992,32682.242968499995,53318.94108168 2025-07-05,07:47:47.000,186,11064733,5884,0,1751701666,13180.655134909997,31298.378914290006,53318.92710744001 2025-07-05,07:47:48.000,186,11064711,6124,0,1751701667,13180.682080149993,29914.53600747,53318.92710744001 2025-07-05,07:47:49.000,186,11064715,5884,0,1751701668,13180.749443250003,27608.17345755,53318.96903016 2025-07-05,07:47:50.000,186,11064700,5405,0,1751701669,13180.863960519993,29914.655842680004,53318.98999152 2025-07-05,07:47:51.000,186,11064726,5405,0,1751701670,13180.890905759989,30837.210731429994,53318.97601728001 2025-07-05,07:47:52.000,186,11064728,5525,0,1751701671,13181.012159339989,33143.64377265,53318.96903016 2025-07-05,07:47:53.000,186,11064708,5485,0,1751701672,13181.09299505999,24840.438299999994,53318.96204304 2025-07-05,07:47:54.000,186,11064745,5965,0,1751701673,13181.207512329995,29453.325529830006,53318.934094560005 2025-07-05,07:47:55.000,186,11064707,5884,0,1751701674,13181.30182067,30837.210731429994,53319.03890136 2025-07-05,07:47:56.000,186,11064696,5245,0,1751701675,13181.38265639,27608.19460494,53319.00396576001 2025-07-05,07:47:57.000,186,11064716,5565,0,1751701676,13181.5241189,30376.035499439997,53319.101785440005 2025-07-05,07:47:58.000,186,11064801,5884,0,1751701677,13181.571273069996,36372.871373040005,53319.10877256 2025-07-05,07:47:59.000,186,11064679,5884,0,1751701678,13181.564536760001,28530.94686933,53319.05986272 2025-07-05,07:48:00.000,186,11064730,5285,0,1751701679,13181.645372480001,24840.663872160003,53319.14370816001 2025-07-05,07:48:01.000,186,11064690,5485,0,1751701680,13181.746417130002,29453.685035460003,53319.16466952001 2025-07-05,07:48:02.000,186,11064683,6045,0,1751701681,13181.854198089997,30837.654826619997,53319.17864376 2025-07-05,07:48:03.000,186,11064631,5925,0,1751701682,13181.894615949997,27608.568208829995,53319.24851496 2025-07-05,07:48:04.000,186,11064680,5605,0,1751701683,13181.982187979993,28992.439312169998,53319.33934752001 2025-07-05,07:48:05.000,186,11064722,5765,0,1751701684,13182.056287389998,28069.849177769996,53319.39524448 2025-07-05,07:48:06.000,186,11064739,5845,0,1751701685,13182.130386799989,28992.502754340007,53319.35332176 2025-07-05,07:48:07.000,186,11064759,6124,0,1751701686,13182.211222519989,22995.63868422,53319.40921872001 2025-07-05,07:48:08.000,186,11064715,6005,0,1751701687,13182.319003479999,23456.94080055,53319.50005128001 2025-07-05,07:48:09.000,186,11064692,5325,0,1751701688,13182.43352074999,34066.73439528,53319.49306416 2025-07-05,07:48:10.000,186,11064746,5285,0,1751701689,13182.49414753999,28992.57324564,53319.58389672 2025-07-05,07:48:11.000,186,11064736,5325,0,1751701690,13182.59519218999,30376.46549637,53319.6118452 2025-07-05,07:48:12.000,186,11064728,5684,0,1751701691,13182.669291599996,33605.538015900005,53319.64678080001 2025-07-05,07:48:13.000,186,11064717,5805,0,1751701692,13182.790545179996,34989.409119239994,53319.75857472 2025-07-05,07:48:14.000,186,11064740,5445,0,1751701693,13182.857908279992,26224.838088090008,53319.84242016001 2025-07-05,07:48:15.000,186,11064694,5485,0,1751701694,13182.918535069992,32221.716256469997,53319.90530424 2025-07-05,07:48:16.000,186,11064751,5845,0,1751701695,13182.992634479997,32683.13115888,53319.98216256001 2025-07-05,07:48:17.000,186,11064721,5725,0,1751701696,13183.046524960002,28992.812916060007,53320.01011104001 2025-07-05,07:48:18.000,186,11064694,5645,0,1751701697,13183.080206509992,27147.660843780002,53320.1358792 2025-07-05,07:48:19.000,186,11064741,6005,0,1751701698,13183.161042229993,30376.698117659995,53320.17780192001 2025-07-05,07:48:20.000,186,11064757,5725,0,1751701699,13183.228405329988,29454.17847456,53320.18478904 2025-07-05,07:48:21.000,186,11064738,5365,0,1751701700,13183.282295809993,29915.473541760002,53320.275621600005 2025-07-05,07:48:22.000,186,11064679,6005,0,1751701701,13183.329449979989,27147.710187689998,53320.34549280001 2025-07-05,07:48:23.000,186,11064680,5405,0,1751701702,13183.356395219998,31760.759547509995,53320.41536400001 2025-07-05,07:48:24.000,186,11064738,5405,0,1751701703,13183.477648799999,33144.665896499995,53320.47824808 2025-07-05,07:48:25.000,186,11064754,5725,0,1751701704,13183.53827559,34528.60044201001,53320.55510640001 2025-07-05,07:48:26.000,186,11064756,5405,0,1751701705,13183.55848452,28070.476550339998,53320.541132160004 2025-07-05,07:48:27.000,186,11064725,5965,0,1751701706,13183.666265479995,26686.633643520006,53320.63196472001 2025-07-05,07:48:28.000,186,11064692,5365,0,1751701707,13183.74036489,27609.266072700004,53320.75074576001 2025-07-05,07:48:29.000,186,11064699,5805,0,1751701708,13183.747101199995,28993.144225170006,53320.729784400006 2025-07-05,07:48:30.000,186,11064757,5925,0,1751701709,13183.79425536999,27148.01330028,53320.80664272 2025-07-05,07:48:31.000,186,11064745,5765,0,1751701710,13183.85488215999,30377.191556759994,53320.91144952 2025-07-05,07:48:32.000,186,11064700,5365,0,1751701711,13183.89530001999,29915.875342169995,53320.88350104 2025-07-05,07:48:33.000,186,11064736,5485,0,1751701712,13183.92224526,31761.119053140006,53320.98132072 2025-07-05,07:48:34.000,186,11064761,6045,0,1751701713,13183.955926809991,28993.292256900007,53320.98132072 2025-07-05,07:48:35.000,186,11064698,5605,0,1751701714,13183.989608359996,29915.99517738,53320.995294960005 2025-07-05,07:48:36.000,186,11064744,5684,0,1751701715,13184.009817289996,28532.06063187,53321.09311464 2025-07-05,07:48:37.000,186,11064744,5565,0,1751701716,13184.030026219996,27609.407055300006,53321.22586992001 2025-07-05,07:48:38.000,186,11064713,6165,0,1751701717,13184.056971459991,30838.514820480006,53321.25381840001 2025-07-05,07:48:39.000,186,11064787,5805,0,1751701718,13184.043498840001,34990.17747441,53321.30272824001 2025-07-05,07:48:40.000,186,11064738,5325,0,1751701719,13184.090653009996,28532.08177926,53321.330676720005 2025-07-05,07:48:41.000,186,11064710,5165,0,1751701720,13184.110861939997,28993.3627482,53321.37259944001 2025-07-05,07:48:42.000,186,11064793,5925,0,1751701721,13184.144543490002,32222.449365990004,53321.45644488 2025-07-05,07:48:43.000,186,11064713,6124,0,1751701722,13184.117598249992,26225.57119761,53321.512341839996 2025-07-05,07:48:44.000,186,11064722,5405,0,1751701723,13184.110861939997,30838.57121352,53321.498367600005 2025-07-05,07:48:45.000,186,11064720,5565,0,1751701724,13184.131070869997,24841.728290789993,53321.498367600005 2025-07-05,07:48:46.000,186,11064737,5765,0,1751701725,13184.104125630001,28532.117024909996,53321.6031744 2025-07-05,07:48:47.000,186,11064695,6245,0,1751701726,13184.137807179992,30377.27614632,53321.70099408 2025-07-05,07:48:48.000,186,11064702,5485,0,1751701727,13184.117598249992,28993.52487819,53321.76387816 2025-07-05,07:48:49.000,186,11064728,5485,0,1751701728,13184.110861939997,31300.127098530007,53321.77086528 2025-07-05,07:48:50.000,186,11064669,5805,0,1751701729,13184.191697659997,28532.321449680006,53321.79182664 2025-07-05,07:48:51.000,186,11064693,6084,0,1751701730,13184.144543490002,28993.651762530004,53321.79182664 2025-07-05,07:48:52.000,186,11064694,5285,0,1751701731,13184.151279799997,28532.575218359998,53321.85471072001 2025-07-05,07:48:53.000,186,11064656,5445,0,1751701732,13184.184961350002,29455.285187970003,53321.98047888 2025-07-05,07:48:54.000,186,11064709,5884,0,1751701733,13184.232115519997,29455.33453188,53321.9175948 2025-07-05,07:48:55.000,186,11064693,5884,0,1751701734,13184.299478619992,29916.707139510007,53322.02938872 2025-07-05,07:48:56.000,186,11064749,5725,0,1751701735,13184.292742309997,28071.548018100002,53322.03637584 2025-07-05,07:48:57.000,186,11064681,5965,0,1751701736,13184.326423860002,26687.726258669994,53322.07829856 2025-07-05,07:48:58.000,186,11064622,5405,0,1751701737,13184.461150059993,28994.363724659997,53322.16214400001 2025-07-05,07:48:59.000,186,11064719,6165,0,1751701738,13184.555458399998,26226.593321459994,53322.239002320006 2025-07-05,07:49:00.000,186,11064690,5485,0,1751701739,13184.663239359994,26688.015272999997,53322.29489928 2025-07-05,07:49:01.000,186,11064725,5925,0,1751701740,13184.723866149994,32223.838044599994,53322.37874472001 2025-07-05,07:49:02.000,186,11064778,5445,0,1751701741,13184.81817449,28533.428163090008,53322.46259016 2025-07-05,07:49:03.000,186,11064669,5805,0,1751701742,13184.93269175999,22536.507699930007,53322.42066744 2025-07-05,07:49:04.000,186,11064667,5725,0,1751701743,13185.006791169995,27149.733288000003,53322.553422720004 2025-07-05,07:49:05.000,186,11064701,5925,0,1751701744,13185.09436319999,32685.443273519995,53322.60931968 2025-07-05,07:49:06.000,186,11064789,5884,0,1751701745,13185.148253679996,29456.349606599993,53322.66521664001 2025-07-05,07:49:07.000,186,11064686,5125,0,1751701746,13185.168462609996,32224.2609924,53322.72810072 2025-07-05,07:49:08.000,186,11064703,6045,0,1751701747,13185.229089399996,26688.61444905,53322.8259204 2025-07-05,07:49:09.000,186,11064696,5605,0,1751701748,13185.282979880001,29456.532883980006,53322.87483024 2025-07-05,07:49:10.000,186,11064737,6045,0,1751701749,13185.276243569991,28533.85111089,53323.007585520005 2025-07-05,07:49:11.000,186,11064692,5445,0,1751701750,13185.282979880001,24843.40598373,53323.02854688001 2025-07-05,07:49:12.000,186,11064788,5565,0,1751701751,13185.350342979997,32685.71114046,53323.035534 2025-07-05,07:49:13.000,186,11064688,5365,0,1751701752,13185.309925119996,25304.750394839997,53323.210212 2025-07-05,07:49:14.000,186,11064645,5684,0,1751701753,13185.323397740001,27611.317369530007,53323.21719912001 2025-07-05,07:49:15.000,186,11064692,5805,0,1751701754,13185.377288219992,26688.684940349995,53323.294057440005 2025-07-05,07:49:16.000,186,11064739,5765,0,1751701755,13185.397497149992,27150.09279363,53323.342967280005 2025-07-05,07:49:17.000,186,11064678,5365,0,1751701756,13185.437915009992,33608.50569963,53323.391877120004 2025-07-05,07:49:18.000,186,11064719,5605,0,1751701757,13185.485069180002,31301.94577407,53323.44777408 2025-07-05,07:49:19.000,186,11064699,5605,0,1751701758,13185.458123939992,29918.095818119997,53323.510658160005 2025-07-05,07:49:20.000,186,11064697,5805,0,1751701759,13185.444651320002,30840.700050779997,53323.54559376 2025-07-05,07:49:21.000,186,11064694,5525,0,1751701760,13185.471596559997,26227.671838349997,53323.54559376 2025-07-05,07:49:22.000,186,11064742,5405,0,1751701761,13185.532223349997,33147.40800806999,53323.678349040005 2025-07-05,07:49:23.000,186,11064725,5884,0,1751701762,13185.525487040002,29918.257948109997,53323.629439200005 2025-07-05,07:49:24.000,186,11064668,5365,0,1751701763,13185.505278110002,31302.206591880007,53323.6643748 2025-07-05,07:49:25.000,186,11064691,5805,0,1751701764,13185.505278110002,27611.824906890004,53323.70629752 2025-07-05,07:49:26.000,186,11064714,5405,0,1751701765,13185.512014419997,31763.59329777,53323.81110432 2025-07-05,07:49:27.000,186,11064725,5925,0,1751701766,13185.565904900002,27150.515741430005,53323.85302704 2025-07-05,07:49:28.000,186,11064738,5005,0,1751701767,13185.565904900002,30379.616457480006,53323.8739884 2025-07-05,07:49:29.000,186,11064727,6084,0,1751701768,13185.572641209998,25766.552999399995,53323.894949760004 2025-07-05,07:49:30.000,186,11064696,5605,0,1751701769,13185.613059069998,29457.139109159994,53323.88796264001 2025-07-05,07:49:31.000,186,11064720,5485,0,1751701770,13185.646740619988,33147.68997327,53324.02071792 2025-07-05,07:49:32.000,186,11064693,5725,0,1751701771,13185.693894789998,27150.621478379995,53324.0486664 2025-07-05,07:49:33.000,186,11064755,5725,0,1751701772,13185.747785269989,32686.282119990006,53324.13949896 2025-07-05,07:49:34.000,186,11064698,5365,0,1751701773,13185.734312649998,28534.450286940002,53324.1884088 2025-07-05,07:49:35.000,186,11064699,5965,0,1751701774,13185.774730509998,27150.621478379995,53324.22334440001 2025-07-05,07:49:36.000,186,11064676,5085,0,1751701775,13185.788203129989,31302.544950120006,53324.27225424001 2025-07-05,07:49:37.000,186,11064682,5325,0,1751701776,13185.815148369998,28995.900435000003,53324.30718984 2025-07-05,07:49:38.000,186,11064777,6005,0,1751701777,13185.835357299999,29918.405979839998,53324.37007392001 2025-07-05,07:49:39.000,186,11064739,5884,0,1751701778,13185.767994199989,30379.67989965,53324.43994512001 2025-07-05,07:49:40.000,186,11064737,5765,0,1751701779,13185.727576339988,30840.99611424,53324.47488072 2025-07-05,07:49:41.000,186,11064639,5965,0,1751701780,13185.727576339988,27611.733268199998,53324.55173904 2025-07-05,07:49:42.000,186,11064699,5925,0,1751701781,13185.640004309993,25766.404967669994,53324.52379056 2025-07-05,07:49:43.000,186,11064716,5605,0,1751701782,13185.660213239993,30379.53186792,53324.60763600001 2025-07-05,07:49:44.000,186,11064758,5365,0,1751701783,13185.646740619988,30379.412032709995,53324.64955872 2025-07-05,07:49:45.000,186,11064674,5445,0,1751701784,13185.640004309993,30379.440229230007,53324.66353296 2025-07-05,07:49:46.000,186,11064730,5405,0,1751701785,13185.613059069998,32224.57115412,53324.7124428 2025-07-05,07:49:47.000,186,11064768,5725,0,1751701786,13185.633267999998,25766.144149860003,53324.782314000004 2025-07-05,07:49:48.000,186,11064777,5925,0,1751701787,13185.606322760003,30840.49562601,53324.79628824001 2025-07-05,07:49:49.000,186,11064772,5245,0,1751701788,13185.599586449993,24382.209604350006,53324.81026248 2025-07-05,07:49:50.000,186,11064736,5525,0,1751701789,13185.559168589993,29456.568129630003,53324.83122384 2025-07-05,07:49:51.000,186,11064727,6005,0,1751701790,13185.545695970002,29917.75745988,53324.89410792001 2025-07-05,07:49:52.000,186,11064724,5365,0,1751701791,13185.586113830002,30840.36169254,53324.88013368 2025-07-05,07:49:53.000,186,11064706,5245,0,1751701792,13185.545695970002,29917.72221423,53325.00590184 2025-07-05,07:49:54.000,186,11064704,5445,0,1751701793,13185.518750729992,34069.4412612,53325.0268632 2025-07-05,07:49:55.000,186,11064711,6084,0,1751701794,13185.505278110002,27611.035404330003,53325.08276016001 2025-07-05,07:49:56.000,186,11064723,5965,0,1751701795,13185.464860250002,29456.208624000006,53325.08276016001 2025-07-05,07:49:57.000,186,11064683,5884,0,1751701796,13185.444651320002,32685.37278222,53325.19455408 2025-07-05,07:49:58.000,186,11064702,5485,0,1751701797,13185.485069180002,33146.66784942,53325.15263136 2025-07-05,07:49:59.000,186,11064662,5525,0,1751701798,13185.478332869992,30378.770561879996,53325.17359272 2025-07-05,07:50:00.000,186,11064729,6165,0,1751701799,13185.471596559997,31762.691009129994,53325.15263136 2025-07-05,07:50:01.000,186,11064617,5645,0,1751701800,13185.458123939992,31301.388892799994,53325.18057984001 2025-07-05,07:50:02.000,186,11064633,5765,0,1751701801,13185.451387629997,30840.051530819997,53325.2015412 2025-07-05,07:50:03.000,186,11064741,5925,0,1751701802,13185.451387629997,27610.929667379998,53325.24346392 2025-07-05,07:50:04.000,186,11064713,5884,0,1751701803,13185.451387629997,33146.54801421,53325.22250256 2025-07-05,07:50:05.000,186,11064674,5684,0,1751701804,13185.478332869992,28533.428163090008,53325.33429648 2025-07-05,07:50:06.000,186,11064721,6045,0,1751701805,13185.437915009992,31301.262008460006,53325.27839952001 2025-07-05,07:50:07.000,186,11064754,5405,0,1751701806,13185.478332869992,29456.067641400005,53325.37621920001 2025-07-05,07:50:08.000,186,11064703,5165,0,1751701807,13185.505278110002,31762.606419570002,53325.41814192001 2025-07-05,07:50:09.000,186,11064762,5605,0,1751701808,13185.491805489997,26688.247894290005,53325.474038880006 2025-07-05,07:50:10.000,186,11064721,5925,0,1751701809,13185.464860250002,28072.19653806,53325.50198736 2025-07-05,07:50:11.000,186,11064722,5525,0,1751701810,13185.498541799992,27610.823930430008,53325.50198736 2025-07-05,07:50:12.000,186,11064695,6005,0,1751701811,13185.471596559997,25304.327447040007,53325.55788432 2025-07-05,07:50:13.000,186,11064697,5725,0,1751701812,13185.478332869992,28533.484556130003,53325.58583280001 2025-07-05,07:50:14.000,186,11064725,5884,0,1751701813,13185.444651320002,30378.72121797,53325.61378128001 2025-07-05,07:50:15.000,186,11064717,6124,0,1751701814,13185.471596559997,29917.348610340006,53325.641729760006 2025-07-05,07:50:16.000,186,11064763,5925,0,1751701815,13185.485069180002,28533.456359610005,53325.66269112001 2025-07-05,07:50:17.000,186,11064727,5965,0,1751701816,13185.512014419997,30839.973990390004,53325.71160096001 2025-07-05,07:50:18.000,186,11064718,5365,0,1751701817,13185.512014419997,23459.090785199995,53325.7255752 2025-07-05,07:50:19.000,186,11064698,5605,0,1751701818,13185.532223349997,25304.306299649994,53325.80243352001 2025-07-05,07:50:20.000,186,11064684,5485,0,1751701819,13185.552432279997,27610.859176080005,53325.76749792 2025-07-05,07:50:21.000,186,11064709,5684,0,1751701820,13185.532223349997,26688.226746900007,53325.760510800006 2025-07-05,07:50:22.000,186,11064714,5365,0,1751701821,13185.552432279997,25765.636612500006,53325.85134336001 2025-07-05,07:50:23.000,186,11064758,5325,0,1751701822,13185.592850139998,29917.341561210007,53325.87929184001 2025-07-05,07:50:24.000,186,11064653,5845,0,1751701823,13185.653476929998,31301.198566289997,53325.89326608 2025-07-05,07:50:25.000,186,11064658,4605,0,1751701824,13185.653476929998,32685.147210060008,53325.89326608 2025-07-05,07:50:26.000,186,11064756,5525,0,1751701825,13185.633267999998,27610.788684779996,53325.94916304001 2025-07-05,07:50:27.000,186,11064736,5445,0,1751701826,13185.633267999998,30839.917597349995,53325.956150160004 2025-07-05,07:50:28.000,186,11064759,5884,0,1751701827,13185.687158479988,29456.011248359995,53326.01204712 2025-07-05,07:50:29.000,186,11064735,6005,0,1751701828,13185.727576339988,31762.535928269994,53326.0399956 2025-07-05,07:50:30.000,186,11064731,6005,0,1751701829,13185.741048959993,30839.889400829998,53326.01204712 2025-07-05,07:50:31.000,186,11064687,5925,0,1751701830,13185.767994199989,34069.06060818001,53326.08890544001 2025-07-05,07:50:32.000,186,11064734,5684,0,1751701831,13185.821884679994,29917.27811904,53326.08191832 2025-07-05,07:50:33.000,186,11064668,5684,0,1751701832,13185.801675749994,27610.73229174,53326.144802400006 2025-07-05,07:50:34.000,186,11064740,5445,0,1751701833,13185.862302539994,30839.87530257,53326.21467360001 2025-07-05,07:50:35.000,186,11064730,5845,0,1751701834,13185.922929329994,28072.04850633,53326.21467360001 2025-07-05,07:50:36.000,186,11064759,5884,0,1751701835,13185.983556119994,28533.35062266,53326.28454480001 2025-07-05,07:50:37.000,186,11064730,5445,0,1751701836,13186.023973979994,29455.990100969997,53326.33345464001 2025-07-05,07:50:38.000,186,11064705,5805,0,1751701837,13186.05091921999,30378.56613711,53326.291531920004 2025-07-05,07:50:39.000,186,11064762,5365,0,1751701838,13186.17217279999,33607.67390229,53326.35441600001 2025-07-05,07:50:40.000,186,11064625,5884,0,1751701839,13186.2395359,32223.866241120006,53326.40332584001 2025-07-05,07:50:41.000,186,11064701,5925,0,1751701840,13186.21932697,25304.24285748,53326.431274320006 2025-07-05,07:50:42.000,186,11064710,5684,0,1751701841,13186.25974483,28533.407015699995,53326.46620992 2025-07-05,07:50:43.000,186,11064704,5605,0,1751701842,13186.306898999996,29917.348610340006,53326.48717128 2025-07-05,07:50:44.000,186,11064634,5605,0,1751701843,13186.347316859996,28533.36472092,53326.55005536001 2025-07-05,07:50:45.000,186,11064721,6045,0,1751701844,13186.40120734,29917.306315559996,53326.578003840004 2025-07-05,07:50:46.000,186,11064712,5445,0,1751701845,13186.428152579996,28072.083751979997,53326.60595232 2025-07-05,07:50:47.000,186,11064715,6045,0,1751701846,13186.434888889991,27610.781635649997,53326.71774624001 2025-07-05,07:50:48.000,186,11064743,5925,0,1751701847,13186.448361509996,32223.845093730008,53326.66184928 2025-07-05,07:50:49.000,186,11064723,5965,0,1751701848,13186.461834130001,29455.95485532,53326.66184928 2025-07-05,07:50:50.000,186,11064697,5645,0,1751701849,13186.508988299996,27149.44427367,53326.73870760001 2025-07-05,07:50:51.000,186,11064752,5405,0,1751701850,13186.502251990001,22075.050502740007,53326.75966896001 2025-07-05,07:50:52.000,186,11064728,5445,0,1751701851,13186.522460920001,28994.617493340003,53326.78761744001 2025-07-05,07:50:53.000,186,11064735,6045,0,1751701852,13186.522460920001,33607.63865664,53326.82255304 2025-07-05,07:50:54.000,186,11064668,5325,0,1751701853,13186.529197229996,29917.186480350007,53326.87146288 2025-07-05,07:50:55.000,186,11064741,6205,0,1751701854,13186.596560329992,28072.0414572,53326.92735984001 2025-07-05,07:50:56.000,186,11064745,6084,0,1751701855,13186.596560329992,33607.70209881,53326.94133408 2025-07-05,07:50:57.000,186,11064752,5325,0,1751701856,13186.596560329992,28072.013260680003,53327.02517952001 2025-07-05,07:50:58.000,186,11064712,5445,0,1751701857,13186.650450809997,27149.472470189998,53327.06011512 2025-07-05,07:50:59.000,186,11064737,5165,0,1751701858,13186.684132360002,28533.407015699995,53327.10902496 2025-07-05,07:51:00.000,186,11064763,6084,0,1751701859,13186.690868669997,23920.287164580004,53327.102037840006 2025-07-05,07:51:01.000,186,11064771,5845,0,1751701860,13186.670659739997,29456.173378349995,53327.14396056001 2025-07-05,07:51:02.000,186,11064778,4565,0,1751701861,13186.744759150002,30378.763512749996,53327.13697344 2025-07-05,07:51:03.000,186,11064690,5525,0,1751701862,13186.724550220002,38221.061620349996,53327.18588328 2025-07-05,07:51:04.000,186,11064706,5605,0,1751701863,13186.771704389997,32685.351634830004,53327.21383176 2025-07-05,07:51:05.000,186,11064700,5765,0,1751701864,13186.791913319998,28533.632587860004,53327.23479312 2025-07-05,07:51:06.000,186,11064719,5165,0,1751701865,13186.852540109998,28533.639636990003,53327.32562568 2025-07-05,07:51:07.000,186,11064756,5445,0,1751701866,13186.913166899998,28533.696030029998,53327.37453552 2025-07-05,07:51:08.000,186,11064711,5965,0,1751701867,13186.973793689998,29917.637624669995,53327.34658704 2025-07-05,07:51:09.000,186,11064711,5965,0,1751701868,13187.041156789994,31301.579219310006,53327.416458240004 2025-07-05,07:51:10.000,186,11064682,5525,0,1751701869,13187.088310959989,32224.225746750002,53327.437419600006 2025-07-05,07:51:11.000,186,11064719,5805,0,1751701870,13187.162410369994,30378.953839259993,53327.52825216001 2025-07-05,07:51:12.000,186,11064734,5565,0,1751701871,13187.263455019995,34069.46945772,53327.57017488 2025-07-05,07:51:13.000,186,11064727,5884,0,1751701872,13187.33081811999,25765.939725090007,53327.54921352 2025-07-05,07:51:14.000,186,11064719,6045,0,1751701873,13187.41165383999,30840.277102980006,53327.56318776 2025-07-05,07:51:15.000,186,11064732,5485,0,1751701874,13187.43186276999,31301.565121050007,53327.67498168001 2025-07-05,07:51:16.000,186,11064656,5205,0,1751701875,13187.485753249995,27611.197534320003,53327.751840000004 2025-07-05,07:51:17.000,186,11064766,5485,0,1751701876,13187.566588969996,31301.670857999998,53327.84267256001 2025-07-05,07:51:18.000,186,11064744,5565,0,1751701877,13187.55985266,27611.176386930005,53327.88459528 2025-07-05,07:51:19.000,186,11064741,5925,0,1751701878,13187.627215759996,28072.52079804,53327.89856952 2025-07-05,07:51:20.000,186,11064712,5525,0,1751701879,13187.660897310001,28072.5348963,53327.926518 2025-07-05,07:51:21.000,186,11064692,5445,0,1751701880,13187.714787789992,25765.996118130002,53328.01036344001 2025-07-05,07:51:22.000,186,11064765,5884,0,1751701881,13187.734996719992,29456.44124529,53328.04529904 2025-07-05,07:51:23.000,186,11064717,5845,0,1751701882,13187.755205649992,25304.595313979997,53328.087221760004 2025-07-05,07:51:24.000,186,11064701,5845,0,1751701883,13187.802359820002,30840.34759428,53328.1710672 2025-07-05,07:51:25.000,186,11064684,4525,0,1751701884,13187.829305059997,27149.817877559995,53328.19202856 2025-07-05,07:51:26.000,186,11064705,6045,0,1751701885,13187.849513989997,34069.37781903001,53328.254912640004 2025-07-05,07:51:27.000,186,11064709,5765,0,1751701886,13187.856250299992,23920.63962108,53328.33875808 2025-07-05,07:51:28.000,186,11064729,5845,0,1751701887,13187.896668159992,28072.35161892,53328.33875808 2025-07-05,07:51:29.000,186,11064754,5365,0,1751701888,13187.923613400002,28072.429159349995,53328.39465504001 2025-07-05,07:51:30.000,186,11064760,5565,0,1751701889,13187.984240190002,30840.277102980006,53328.45753912 2025-07-05,07:51:31.000,186,11064765,5765,0,1751701890,13188.004449120002,32224.148206319995,53328.541384560005 2025-07-05,07:51:32.000,186,11064735,5805,0,1751701891,13188.078548529993,27611.091797369998,53328.53439744001 2025-07-05,07:51:33.000,186,11064716,5485,0,1751701892,13188.092021149998,26227.15725186,53328.660165600006 2025-07-05,07:51:34.000,186,11064696,5445,0,1751701893,13188.132439009998,28072.408011959997,53328.68811408 2025-07-05,07:51:35.000,186,11064766,4965,0,1751701894,13188.152647939998,26227.143153600002,53328.77195952001 2025-07-05,07:51:36.000,186,11064744,5285,0,1751701895,13188.206538419989,28533.6889809,53328.82086936001 2025-07-05,07:51:37.000,186,11064680,5605,0,1751701896,13188.246956279989,30378.904495349998,53328.9047148 2025-07-05,07:51:38.000,186,11064809,5925,0,1751701897,13188.294110449999,32224.204599360004,53328.89772768001 2025-07-05,07:51:39.000,186,11064740,5405,0,1751701898,13188.314319379999,23459.309308230004,53328.98856024001 2025-07-05,07:51:40.000,186,11064721,5884,0,1751701899,13188.341264619994,27149.740337130002,53329.03048296 2025-07-05,07:51:41.000,186,11064742,5365,0,1751701900,13188.374946169999,31762.853139119994,53329.07240568 2025-07-05,07:51:42.000,186,11064704,5485,0,1751701901,13188.422100339994,25765.791693360006,53329.07240568 2025-07-05,07:51:43.000,186,11064709,5725,0,1751701902,13188.502936059995,29917.58123163,53329.114328400006 2025-07-05,07:51:44.000,186,11064731,5805,0,1751701903,13188.502936059995,31301.459384100002,53329.25407080001 2025-07-05,07:51:45.000,186,11064704,5325,0,1751701904,13188.51640868,30840.093825599994,53329.282019280006 2025-07-05,07:51:46.000,186,11064738,5684,0,1751701905,13188.543353919995,32685.351634830004,53329.2890064 2025-07-05,07:51:47.000,186,11064766,5605,0,1751701906,13188.55682654,28533.576194819994,53329.37285184001 2025-07-05,07:51:48.000,186,11064708,5485,0,1751701907,13188.59050808999,28072.274078489994,53329.3938132 2025-07-05,07:51:49.000,186,11064735,5965,0,1751701908,13188.63092594999,29917.42615077,53329.44272304001 2025-07-05,07:51:50.000,186,11064732,5405,0,1751701909,13188.5972444,28533.50570352,53329.547529840005 2025-07-05,07:51:51.000,186,11064699,5965,0,1751701910,13188.63766226,27610.887372600002,53329.449710160006 2025-07-05,07:51:52.000,186,11064729,5965,0,1751701911,13188.63092594999,34530.41911755,53329.498620000006 2025-07-05,07:51:53.000,186,11064793,5725,0,1751701912,13188.67134380999,31762.550026530007,53329.547529840005 2025-07-05,07:51:54.000,186,11064749,5805,0,1751701913,13188.644398569995,28072.006211550004,53329.61041392001 2025-07-05,07:51:55.000,186,11064742,5845,0,1751701914,13188.73197059999,29917.228775130003,53329.65932376001 2025-07-05,07:51:56.000,186,11064748,5525,0,1751701915,13188.67808012,29917.186480350007,53329.68727224001 2025-07-05,07:51:57.000,186,11064739,5925,0,1751701916,13188.664607499995,25304.186464440005,53329.70124648 2025-07-05,07:51:58.000,186,11064738,5405,0,1751701917,13188.664607499995,33146.37883509,53329.75714344001 2025-07-05,07:51:59.000,186,11064777,5965,0,1751701918,13188.69828905,28071.970965900007,53329.834001760006 2025-07-05,07:52:00.000,186,11064730,5684,0,1751701919,13188.67134380999,28533.251934839995,53329.85496312001 2025-07-05,07:52:01.000,186,11064762,5485,0,1751701920,13188.65787119,27149.394929760005,53329.834001760006 2025-07-05,07:52:02.000,186,11064722,5565,0,1751701921,13188.5972444,30378.481547550007,53329.89688584 2025-07-05,07:52:03.000,186,11064732,5485,0,1751701922,13188.55682654,25304.144169659994,53329.9178472 2025-07-05,07:52:04.000,186,11064742,5405,0,1751701923,13188.5972444,27149.423126280002,53329.84098888 2025-07-05,07:52:05.000,186,11064698,5605,0,1751701924,13188.61071701999,32685.027374850004,53329.93880856 2025-07-05,07:52:06.000,186,11064740,5645,0,1751701925,13188.57703547,27610.675898700007,53330.00867976 2025-07-05,07:52:07.000,186,11064698,5565,0,1751701926,13188.55682654,27610.647702179995,53330.02964112 2025-07-05,07:52:08.000,186,11064714,5285,0,1751701927,13188.57703547,29917.179431220007,53329.95976992 2025-07-05,07:52:09.000,186,11064679,5884,0,1751701928,13188.563562849995,28071.949818509995,53330.02964112 2025-07-05,07:52:10.000,186,11064761,6084,0,1751701929,13188.563562849995,28533.266033099993,53330.02964112 2025-07-05,07:52:11.000,186,11064737,6124,0,1751701930,13188.53661761,30839.769565619994,53330.07855096 2025-07-05,07:52:12.000,186,11064734,5405,0,1751701931,13188.523144989995,29917.200578610005,53330.06457672 2025-07-05,07:52:13.000,186,11064637,5925,0,1751701932,13188.502936059995,29455.842069239996,53330.08553808 2025-07-05,07:52:14.000,186,11064706,5245,0,1751701933,13188.51640868,31301.071681949994,53330.0575896 2025-07-05,07:52:15.000,186,11064768,5884,0,1751701934,13188.55682654,25765.439236859995,53330.050602480005 2025-07-05,07:52:16.000,186,11064805,5925,0,1751701935,13188.51640868,28533.223738319997,53330.09252520001 2025-07-05,07:52:17.000,186,11064778,5365,0,1751701936,13188.55009022999,28071.985064160006,53330.13444792 2025-07-05,07:52:18.000,186,11064701,5925,0,1751701937,13188.48946343999,28071.89342547,53330.16239640001 2025-07-05,07:52:19.000,186,11064703,5925,0,1751701938,13188.49619975,25765.333499910004,53330.27419032 2025-07-05,07:52:20.000,186,11064742,5285,0,1751701939,13188.543353919995,31300.98709239,53330.20431912 2025-07-05,07:52:21.000,186,11064698,5445,0,1751701940,13188.502936059995,31300.980043260002,53330.197332 2025-07-05,07:52:22.000,186,11064722,5565,0,1751701941,13188.51640868,30839.70612345,53330.197332 2025-07-05,07:52:23.000,186,11064552,5405,0,1751701942,13188.48946343999,28071.787688519995,53330.2322676 2025-07-05,07:52:24.000,186,11064684,5565,0,1751701943,13188.442309269994,28533.153247020004,53330.3021388 2025-07-05,07:52:25.000,186,11064778,5684,0,1751701944,13188.374946169999,33607.462428390005,53330.37201 2025-07-05,07:52:26.000,186,11064708,5405,0,1751701945,13188.38841878999,27610.471473929996,53330.32310016 2025-07-05,07:52:27.000,186,11064715,6005,0,1751701946,13188.32779199999,28994.32142988,53330.32310016 2025-07-05,07:52:28.000,186,11064752,5285,0,1751701947,13188.267165209989,31762.12707873,53330.29515168 2025-07-05,07:52:29.000,186,11064697,5805,0,1751701948,13188.253692589999,33145.998182070005,53330.36502288 2025-07-05,07:52:30.000,186,11064693,5884,0,1751701949,13188.145911629988,26687.726258669994,53330.27419032 2025-07-05,07:52:31.000,186,11064687,5965,0,1751701950,13188.145911629988,25765.037436450002,53330.33008728001 2025-07-05,07:52:32.000,186,11064703,5884,0,1751701951,13188.065075910003,28532.814888780005,53330.37899712001 2025-07-05,07:52:33.000,186,11064713,5884,0,1751701952,13188.051603289998,34991.07976305,53330.37899712001 2025-07-05,07:52:34.000,186,11064707,5725,0,1751701953,13187.970767569997,25764.981043410007,53330.29515168 2025-07-05,07:52:35.000,186,11064691,5884,0,1751701954,13187.970767569997,28532.793741390007,53330.35104864 2025-07-05,07:52:36.000,186,11064663,5525,0,1751701955,13187.903404470002,30839.21268435,53330.37201 2025-07-05,07:52:37.000,186,11064641,5884,0,1751701956,13187.856250299992,32223.1331316,53330.37201 2025-07-05,07:52:38.000,186,11064596,5325,0,1751701957,13187.829305059997,30377.854174980006,53330.36502288 2025-07-05,07:52:39.000,186,11064694,5605,0,1751701958,13187.802359820002,29455.292237100002,53330.316113040004 2025-07-05,07:52:40.000,186,11064702,5405,0,1751701959,13187.741733030001,31300.409063729996,53330.3021388 2025-07-05,07:52:41.000,186,11064625,5805,0,1751701960,13187.647424689996,31761.697081799997,53330.34406152 2025-07-05,07:52:42.000,186,11064664,5485,0,1751701961,13187.607006829996,30839.04350523,53330.337074400006 2025-07-05,07:52:43.000,186,11064714,5405,0,1751701962,13187.633952069991,25303.467453179997,53330.33008728001 2025-07-05,07:52:44.000,186,11064682,5405,0,1751701963,13187.62047945,27609.95688744,53330.316113040004 2025-07-05,07:52:45.000,186,11064716,4765,0,1751701964,13187.55311634999,28993.820941650003,53330.316113040004 2025-07-05,07:52:46.000,186,11064629,5965,0,1751701965,13187.485753249995,28532.483579670006,53330.28816456001 2025-07-05,07:52:47.000,186,11064679,5884,0,1751701966,13187.465544319995,33145.469497319995,53330.316113040004 2025-07-05,07:52:48.000,186,11064658,5285,0,1751701967,13187.47901694,32222.914608570005,53330.33008728001 2025-07-05,07:52:49.000,186,11064716,5525,0,1751701968,13187.445335389995,32222.858215529996,53330.24624184 2025-07-05,07:52:50.000,186,11064700,5525,0,1751701969,13187.425126459995,30838.90957176,53330.32310016 2025-07-05,07:52:51.000,186,11064694,5325,0,1751701970,13187.41839015,30377.61450456,53330.337074400006 2025-07-05,07:52:52.000,186,11064689,5925,0,1751701971,13187.35102704999,31761.478558770003,53330.29515168 2025-07-05,07:52:53.000,186,11064642,5325,0,1751701972,13187.37123597999,29916.213700410008,53330.21130624001 2025-07-05,07:52:54.000,186,11064653,6084,0,1751701973,13187.33081811999,28070.984087699995,53330.25322896 2025-07-05,07:52:55.000,186,11064759,6165,0,1751701974,13187.303872879995,27609.689020499995,53330.22528048 2025-07-05,07:52:56.000,186,11064721,5805,0,1751701975,13187.25671871,29916.15025824,53330.35104864 2025-07-05,07:52:57.000,186,11064710,5405,0,1751701976,13187.223037159994,29454.84814191,53330.24624184 2025-07-05,07:52:58.000,186,11064714,5645,0,1751701977,13187.21630085,28532.22981099,53330.23925472001 2025-07-05,07:52:59.000,186,11064711,6045,0,1751701978,13187.16914667999,26687.02134567,53330.20431912 2025-07-05,07:53:00.000,186,11064752,5405,0,1751701979,13187.10851988999,28993.52487819,53330.21130624001 2025-07-05,07:53:01.000,186,11064700,5525,0,1751701980,13187.101783579994,28532.138172299994,53330.17637064 2025-07-05,07:53:02.000,186,11064638,5485,0,1751701981,13187.041156789994,31761.18954444,53330.15540928 2025-07-05,07:53:03.000,186,11064698,5365,0,1751701982,13186.980529999993,29916.016324769997,53330.15540928 2025-07-05,07:53:04.000,186,11064714,5645,0,1751701983,13186.953584759998,32683.80082623,53330.17637064 2025-07-05,07:53:05.000,186,11064708,5565,0,1751701984,13186.906430589988,26686.802822640006,53330.20431912 2025-07-05,07:53:06.000,186,11064670,5325,0,1751701985,13186.872749039998,25764.219737370004,53330.16239640001 2025-07-05,07:53:07.000,186,11064724,5445,0,1751701986,13186.812122249998,28070.680975109994,53330.148422160004 2025-07-05,07:53:08.000,186,11064750,5445,0,1751701987,13186.791913319998,27148.083791580008,53330.1274608 2025-07-05,07:53:09.000,186,11064713,5925,0,1751701988,13186.771704389997,30838.40908353,53330.19034488001 2025-07-05,07:53:10.000,186,11064711,6124,0,1751701989,13186.704341290002,27609.230827050007,53330.13444792 2025-07-05,07:53:11.000,186,11064651,5765,0,1751701990,13186.758231769993,28531.863256230004,53330.16239640001 2025-07-05,07:53:12.000,186,11064722,5445,0,1751701991,13186.717813909992,28531.799814059996,53330.11348656001 2025-07-05,07:53:13.000,186,11064701,5965,0,1751701992,13186.711077599997,28531.806863189995,53330.12047368001 2025-07-05,07:53:14.000,186,11064659,5805,0,1751701993,13186.650450809997,28993.158323430005,53330.14143504001 2025-07-05,07:53:15.000,186,11064732,5565,0,1751701994,13186.684132360002,25764.071705640003,53330.19034488001 2025-07-05,07:53:16.000,186,11064694,4605,0,1751701995,13186.643714500002,30838.338592230008,53330.17637064 2025-07-05,07:53:17.000,186,11064680,5525,0,1751701996,13186.616769259992,31299.57726639,53330.12047368001 2025-07-05,07:53:18.000,186,11064684,5365,0,1751701997,13186.663923430002,28531.806863189995,53330.11348656001 2025-07-05,07:53:19.000,186,11064677,5884,0,1751701998,13186.636978189992,29454.389948459997,53330.148422160004 2025-07-05,07:53:20.000,186,11064667,5125,0,1751701999,13186.670659739997,29915.706163049996,53330.148422160004 2025-07-05,07:53:21.000,186,11064735,5925,0,1751702000,13186.643714500002,28531.835059710007,53330.17637064 2025-07-05,07:53:22.000,186,11064716,4645,0,1751702001,13186.603296640002,31760.85823533,53330.14143504001 2025-07-05,07:53:23.000,186,11064730,5405,0,1751702002,13186.583087710002,32222.118056880005,53330.148422160004 2025-07-05,07:53:24.000,186,11064649,6045,0,1751702003,13186.549406159997,26225.2398885,53330.1274608 2025-07-05,07:53:25.000,186,11064744,5405,0,1751702004,13186.556142469992,27147.914612459994,53330.148422160004 2025-07-05,07:53:26.000,186,11064758,5245,0,1751702005,13186.495515679992,30376.888444170007,53330.09252520001 2025-07-05,07:53:27.000,186,11064679,6084,0,1751702006,13186.508988299996,32683.434271470003,53330.15540928 2025-07-05,07:53:28.000,186,11064701,5605,0,1751702007,13186.468570439996,28993.003242570005,53330.17637064 2025-07-05,07:53:29.000,186,11064709,5845,0,1751702008,13186.421416270001,30376.930738950003,53330.10649944 2025-07-05,07:53:30.000,186,11064709,6045,0,1751702009,13186.394471029991,30376.874345909993,53330.10649944 2025-07-05,07:53:31.000,186,11064720,5605,0,1751702010,13186.36078948,30838.211707890005,53330.1274608 2025-07-05,07:53:32.000,186,11064788,5605,0,1751702011,13186.33384423999,29454.333555420002,53330.13444792 2025-07-05,07:53:33.000,186,11064695,5845,0,1751702012,13186.31363530999,26686.506759180003,53330.09252520001 2025-07-05,07:53:34.000,186,11064772,5245,0,1751702013,13186.27321744999,29454.19962195,53330.1274608 2025-07-05,07:53:35.000,186,11064734,5565,0,1751702014,13186.205854349995,30838.1200692,53330.14143504001 2025-07-05,07:53:36.000,186,11064652,5325,0,1751702015,13186.19911804,31760.773645769994,53330.09252520001 2025-07-05,07:53:37.000,186,11064763,5765,0,1751702016,13186.165436489995,29915.522885669998,53330.06457672 2025-07-05,07:53:38.000,186,11064724,5525,0,1751702017,13186.185645419995,28993.024389960003,53330.06457672 2025-07-05,07:53:39.000,186,11064730,5405,0,1751702018,13186.17890911,32683.349681909996,53330.06457672 2025-07-05,07:53:40.000,186,11064765,5884,0,1751702019,13186.15196386999,28070.342616869995,53330.14143504001 2025-07-05,07:53:41.000,186,11064741,5925,0,1751702020,13186.11828232,36373.7313669,53330.11348656001 2025-07-05,07:53:42.000,186,11064723,6045,0,1751702021,13186.13849125,28531.687027980006,53330.02964112 2025-07-05,07:53:43.000,186,11064776,5405,0,1751702022,13186.07112814999,25763.973017819997,53330.01566688 2025-07-05,07:53:44.000,186,11064737,6084,0,1751702023,13186.05091921999,29454.270113249993,53330.07156384001 2025-07-05,07:53:45.000,186,11064748,5645,0,1751702024,13186.03071028999,28531.672929720007,53330.11348656001 2025-07-05,07:53:46.000,186,11064722,5525,0,1751702025,13186.003765049994,22996.13212332,53330.09252520001 2025-07-05,07:53:47.000,186,11064740,5485,0,1751702026,13185.99702874,24841.312392120002,53329.99470552001 2025-07-05,07:53:48.000,186,11064723,5805,0,1751702027,13186.01050135999,25763.902526520003,53330.050602480005 2025-07-05,07:53:49.000,186,11064732,5445,0,1751702028,13185.983556119994,28070.377862520007,53330.07855096 2025-07-05,07:53:50.000,186,11064729,6084,0,1751702029,13185.97681981,34067.263080029996,53330.04361536001 2025-07-05,07:53:51.000,186,11064754,5205,0,1751702030,13185.956610879999,26225.25398676,53330.00867976 2025-07-05,07:53:52.000,186,11064729,5884,0,1751702031,13185.943138259994,32683.441320600003,53330.02964112 2025-07-05,07:53:53.000,186,11064803,5965,0,1751702032,13185.94987456999,29915.6709174,53329.99470552001 2025-07-05,07:53:54.000,186,11064749,5765,0,1751702033,13185.936401949999,33144.722289540005,53330.001692640006 2025-07-05,07:53:55.000,186,11064745,5805,0,1751702034,13185.92966563999,26686.56315222,53329.99470552001 2025-07-05,07:53:56.000,186,11064710,5445,0,1751702035,13185.922929329994,26686.52790657,53330.03662824 2025-07-05,07:53:57.000,186,11064719,6005,0,1751702036,13185.895984089999,31299.542020740002,53330.01566688 2025-07-05,07:53:58.000,186,11064764,5365,0,1751702037,13185.875775159999,25302.663852359998,53330.03662824 2025-07-05,07:53:59.000,186,11064731,5765,0,1751702038,13185.842093609994,32222.103958620006,53330.07855096 2025-07-05,07:54:00.000,186,11064742,5285,0,1751702039,13185.828620989989,29915.614524360004,53330.10649944 2025-07-05,07:54:01.000,186,11064708,5285,0,1751702040,13185.754521579998,24380.010275790002,53330.12047368001 2025-07-05,07:54:02.000,186,11064742,5485,0,1751702041,13185.747785269989,29915.565180449994,53330.03662824 2025-07-05,07:54:03.000,186,11064755,6005,0,1751702042,13185.687158479988,29454.270113249993,53330.050602480005 2025-07-05,07:54:04.000,186,11064757,5965,0,1751702043,13185.633267999998,28531.616536679998,53330.0575896 2025-07-05,07:54:05.000,186,11064710,5245,0,1751702044,13185.626531690003,34067.20668699,53330.07855096 2025-07-05,07:54:06.000,186,11064758,5085,0,1751702045,13185.619795379993,32222.0052708,53330.050602480005 2025-07-05,07:54:07.000,186,11064759,5805,0,1751702046,13185.572641209998,25763.832035219995,53330.08553808 2025-07-05,07:54:08.000,186,11064758,5445,0,1751702047,13185.579377519993,26225.07775851,53330.04361536001 2025-07-05,07:54:09.000,186,11064700,5365,0,1751702048,13185.579377519993,28531.58129103,53330.050602480005 2025-07-05,07:54:10.000,186,11064738,5365,0,1751702049,13185.545695970002,34989.74042835001,53330.1274608 2025-07-05,07:54:11.000,186,11064747,5925,0,1751702050,13185.552432279997,28992.812916060007,53330.02964112 2025-07-05,07:54:12.000,186,11064756,5485,0,1751702051,13185.552432279997,29454.115032390007,53330.06457672 2025-07-05,07:54:13.000,186,11064734,5765,0,1751702052,13185.491805489997,27608.920665330006,53330.02964112 2025-07-05,07:54:14.000,186,11064718,5645,0,1751702053,13185.471596559997,28070.208683400007,53330.04361536001 2025-07-05,07:54:15.000,186,11064672,5365,0,1751702054,13185.471596559997,30837.972037469997,53329.99470552001 2025-07-05,07:54:16.000,186,11064734,5645,0,1751702055,13185.485069180002,27608.885419679995,53330.08553808 2025-07-05,07:54:17.000,186,11064792,5485,0,1751702056,13185.464860250002,24379.805851020006,53330.07855096 2025-07-05,07:54:18.000,186,11064651,5605,0,1751702057,13185.431178699997,27608.885419679995,53330.050602480005 2025-07-05,07:54:19.000,186,11064717,5645,0,1751702058,13185.424442390002,30837.887447910005,53330.050602480005 2025-07-05,07:54:20.000,186,11064713,5765,0,1751702059,13185.444651320002,32221.758551249994,53330.07156384001 2025-07-05,07:54:21.000,186,11064716,5405,0,1751702060,13185.377288219992,29915.219773079996,53330.001692640006 2025-07-05,07:54:22.000,186,11064721,5965,0,1751702061,13185.417706079992,25302.233855430008,53330.0575896 2025-07-05,07:54:23.000,186,11064726,5205,0,1751702062,13185.343606670001,32221.70215821,53330.02265400001 2025-07-05,07:54:24.000,186,11064639,5725,0,1751702063,13185.363815600002,30376.543036799994,53330.10649944 2025-07-05,07:54:25.000,186,11064531,5125,0,1751702064,13185.404233460002,23918.292260789996,53330.07156384001 2025-07-05,07:54:26.000,186,11064545,5965,0,1751702065,13185.357079289992,28531.228834530004,53330.07156384001 2025-07-05,07:54:27.000,186,11064752,5605,0,1751702066,13185.377288219992,26685.985123560007,53330.10649944 2025-07-05,07:54:28.000,186,11064710,5405,0,1751702067,13185.350342979997,29453.790772409993,53330.07855096 2025-07-05,07:54:29.000,186,11064670,5445,0,1751702068,13185.390760839997,27147.22379772,53330.01566688 2025-07-05,07:54:30.000,186,11064751,5805,0,1751702069,13185.370551909997,31298.851206000007,53330.02265400001 2025-07-05,07:54:31.000,186,11064740,5085,0,1751702070,13185.390760839997,34989.16239969,53330.00867976 2025-07-05,07:54:32.000,186,11064735,5925,0,1751702071,13185.424442390002,26685.851190090005,53330.03662824 2025-07-05,07:54:33.000,186,11064763,5684,0,1751702072,13185.390760839997,28992.389968260002,53330.02964112 2025-07-05,07:54:34.000,186,11064719,6245,0,1751702073,13185.357079289992,27147.139208160006,53330.07156384001 2025-07-05,07:54:35.000,186,11064678,4485,0,1751702074,13185.410969769997,28530.95391846,53330.099512320005 2025-07-05,07:54:36.000,186,11064701,5925,0,1751702075,13185.397497149992,29453.515856340004,53330.02964112 2025-07-05,07:54:37.000,186,11064705,5765,0,1751702076,13185.397497149992,34066.43833182,53330.03662824 2025-07-05,07:54:38.000,186,11064673,5765,0,1751702077,13185.384024530002,27147.096913379995,53330.02265400001 2025-07-05,07:54:39.000,186,11064766,5285,0,1751702078,13185.384024530002,26685.646765319994,53329.99470552001 2025-07-05,07:54:40.000,186,11064711,5765,0,1751702079,13185.410969769997,30837.337615769997,53330.050602480005 2025-07-05,07:54:41.000,186,11064728,5285,0,1751702080,13185.384024530002,28069.574261700007,53330.03662824 2025-07-05,07:54:42.000,186,11064680,5565,0,1751702081,13185.370551909997,33604.98818376,53329.97374416001 2025-07-05,07:54:43.000,186,11064720,5325,0,1751702082,13185.377288219992,26224.316452469997,53329.95278280001 2025-07-05,07:54:44.000,186,11064660,5605,0,1751702083,13185.357079289992,28530.834083249996,53330.02964112 2025-07-05,07:54:45.000,186,11064682,5365,0,1751702084,13185.363815600002,28530.855230639994,53330.06457672 2025-07-05,07:54:46.000,186,11064734,5445,0,1751702085,13185.330134049997,32221.173473460003,53330.02265400001 2025-07-05,07:54:47.000,186,11064733,5925,0,1751702086,13185.357079289992,30376.021401179998,53330.00867976 2025-07-05,07:54:48.000,186,11064704,5365,0,1751702087,13185.363815600002,31759.864308000004,53330.07855096 2025-07-05,07:54:49.000,186,11064696,4805,0,1751702088,13185.363815600002,30375.922713360007,53330.02265400001 2025-07-05,07:54:50.000,186,11064645,5845,0,1751702089,13185.330134049997,33143.65787091,53330.04361536001 2025-07-05,07:54:51.000,186,11064715,5925,0,1751702090,13185.316661429992,31759.702178010004,53330.03662824 2025-07-05,07:54:52.000,186,11064713,5765,0,1751702091,13185.249298329996,31759.666932360007,53329.90387296001 2025-07-05,07:54:53.000,186,11064709,5765,0,1751702092,13185.276243569991,26224.147273349998,53330.001692640006 2025-07-05,07:54:54.000,186,11064759,5925,0,1751702093,13185.242562020001,31298.343668639995,53329.9877184 2025-07-05,07:54:55.000,186,11064712,5565,0,1751702094,13185.229089399996,28991.840136119994,53329.980731280004 2025-07-05,07:54:56.000,186,11064733,5725,0,1751702095,13185.269507259996,27607.990180170003,53329.95976992 2025-07-05,07:54:57.000,186,11064737,6245,0,1751702096,13185.229089399996,30836.949913620003,53329.980731280004 2025-07-05,07:54:58.000,186,11064708,5485,0,1751702097,13185.18193523,29453.008318980006,53329.91086008 2025-07-05,07:54:59.000,186,11064680,5405,0,1751702098,13185.215616779991,32220.665936100006,53329.95976992 2025-07-05,07:55:00.000,186,11064729,5925,0,1751702099,13185.215616779991,26223.858259019995,53329.882911600005 2025-07-05,07:55:01.000,186,11064756,5525,0,1751702100,13185.18193523,28991.593416570002,53329.93880856 2025-07-05,07:55:02.000,186,11064718,5684,0,1751702101,13185.215616779991,30375.3446847,53329.90387296001 2025-07-05,07:55:03.000,186,11064721,5884,0,1751702102,13185.175198919991,28991.4594831,53329.9877184 2025-07-05,07:55:04.000,186,11064720,5245,0,1751702103,13185.215616779991,25762.295324880004,53329.980731280004 2025-07-05,07:55:05.000,186,11064754,5565,0,1751702104,13185.188671539996,27607.440348029995,53329.91086008 2025-07-05,07:55:06.000,186,11064654,5325,0,1751702105,13185.175198919991,22533.180510570004,53329.82002752 2025-07-05,07:55:07.000,186,11064743,5965,0,1751702106,13185.168462609996,27607.24297239,53329.931821440005 2025-07-05,07:55:08.000,186,11064730,5565,0,1751702107,13185.18193523,29452.395044670004,53329.91086008 2025-07-05,07:55:09.000,186,11064711,5765,0,1751702108,13185.222353090001,28068.411155249996,53329.89688584 2025-07-05,07:55:10.000,186,11064713,5845,0,1751702109,13185.18193523,27145.743480420002,53329.9178472 2025-07-05,07:55:11.000,186,11064730,5245,0,1751702110,13185.168462609996,31758.532022429994,53329.86893736 2025-07-05,07:55:12.000,186,11064709,5925,0,1751702111,13185.175198919991,28529.424257249993,53329.847976 2025-07-05,07:55:13.000,186,11064710,5565,0,1751702112,13185.168462609996,28068.072797009998,53329.86893736 2025-07-05,07:55:14.000,186,11064701,6124,0,1751702113,13185.222353090001,30835.631726310006,53329.813040400004 2025-07-05,07:55:16.000,186,11064757,6045,0,1751702115,13185.229089399996,33141.93083406,53329.847976 2025-07-05,07:55:17.000,186,11064725,5765,0,1751702116,13185.249298329996,30835.448448929994,53329.79207904 2025-07-05,07:55:18.000,186,11064698,5405,0,1751702117,13185.269507259996,30835.3709085,53329.882911600005 2025-07-05,07:55:19.000,186,11064566,5365,0,1751702118,13185.256034639991,28067.57230878,53329.79906616 2025-07-05,07:55:20.000,186,11064686,5645,0,1751702119,13185.296452499992,32219.12922576,53329.82002752 2025-07-05,07:55:21.000,186,11064742,5325,0,1751702120,13185.289716189996,33141.60657408,53329.86893736 2025-07-05,07:55:22.000,186,11064737,5645,0,1751702121,13185.330134049997,24838.542084030007,53329.86195024 2025-07-05,07:55:23.000,186,11064721,5884,0,1751702122,13185.343606670001,26222.335646940002,53329.80605328001 2025-07-05,07:55:24.000,186,11064723,5765,0,1751702123,13185.397497149992,34064.055725879996,53329.7431692 2025-07-05,07:55:25.000,186,11064727,5884,0,1751702124,13185.397497149992,29451.16849605,53329.834001760006 2025-07-05,07:55:26.000,186,11064698,5405,0,1751702125,13185.363815600002,28528.599509039996,53329.78509192001 2025-07-05,07:55:27.000,186,11064740,5405,0,1751702126,13185.397497149992,30834.955009829995,53329.78509192001 2025-07-05,07:55:28.000,186,11064701,5884,0,1751702127,13185.410969769997,30373.645844369996,53329.813040400004 2025-07-05,07:55:29.000,186,11064779,5884,0,1751702128,13185.424442390002,31757.439407280006,53329.75714344001 2025-07-05,07:55:30.000,186,11064724,5525,0,1751702129,13185.417706079992,27144.587423100005,53329.80605328001 2025-07-05,07:55:31.000,186,11064770,5405,0,1751702130,13185.431178699997,30834.75763419,53329.79207904 2025-07-05,07:55:32.000,186,11064762,5485,0,1751702131,13185.451387629997,28989.591463649995,53329.82701464001 2025-07-05,07:55:33.000,186,11064740,5525,0,1751702132,13185.464860250002,27144.46758789,53329.84098888 2025-07-05,07:55:34.000,186,11064700,5245,0,1751702133,13185.478332869992,28989.53507061,53329.813040400004 2025-07-05,07:55:35.000,186,11064724,5325,0,1751702134,13185.532223349997,25299.237975180004,53329.834001760006 2025-07-05,07:55:36.000,186,11064765,5845,0,1751702135,13185.505278110002,27605.656918139997,53329.834001760006 2025-07-05,07:55:37.000,186,11064764,5405,0,1751702136,13185.552432279997,30373.258142220002,53329.82701464001 2025-07-05,07:55:38.000,186,11064768,5205,0,1751702137,13185.572641209998,37292.444479800004,53329.82002752 2025-07-05,07:55:39.000,186,11064768,5445,0,1751702138,13185.633267999998,32218.33267407,53329.77111768 2025-07-05,07:55:40.000,186,11064679,5884,0,1751702139,13185.640004309993,31756.988262960003,53329.834001760006 2025-07-05,07:55:41.000,186,11064705,5525,0,1751702140,13185.680422169993,30373.166503529996,53329.82701464001 2025-07-05,07:55:42.000,186,11064541,5765,0,1751702141,13185.720840029993,31295.636802719993,53329.86893736 2025-07-05,07:55:43.000,186,11064764,5245,0,1751702142,13185.666949549988,30834.299440739996,53329.85496312001 2025-07-05,07:55:44.000,186,11064742,5405,0,1751702143,13185.754521579998,28066.670020139994,53329.84098888 2025-07-05,07:55:45.000,186,11064748,5405,0,1751702144,13185.774730509998,26682.813015060005,53329.86893736 2025-07-05,07:55:46.000,186,11064803,6005,0,1751702145,13185.848829919989,30372.95502963,53329.84098888 2025-07-05,07:55:47.000,186,11064679,5845,0,1751702146,13185.862302539994,29450.34374784,53329.86893736 2025-07-05,07:55:48.000,186,11064734,5405,0,1751702147,13185.92966563999,32218.01546322,53329.92483432001 2025-07-05,07:55:49.000,186,11064658,5525,0,1751702148,13185.97008349999,27605.241019470006,53329.882911600005 2025-07-05,07:55:50.000,186,11064707,5884,0,1751702149,13186.01723767,26221.38401439,53329.92483432001 2025-07-05,07:55:51.000,186,11064694,5285,0,1751702150,13186.104809699995,29911.575372870007,53330.00867976 2025-07-05,07:55:52.000,186,11064693,5725,0,1751702151,13186.15196386999,28527.711318660004,53329.9877184 2025-07-05,07:55:53.000,186,11064739,5725,0,1751702152,13186.15196386999,28066.45149711,53330.03662824 2025-07-05,07:55:54.000,186,11064724,5445,0,1751702153,13186.23279958999,30834.059770320004,53330.07156384001 2025-07-05,07:55:55.000,186,11064751,5845,0,1751702154,13186.27995376,29911.50488157,53330.07156384001 2025-07-05,07:55:56.000,186,11064733,5245,0,1751702155,13186.32037162,27143.819067930002,53330.07855096 2025-07-05,07:55:57.000,186,11064729,5884,0,1751702156,13186.38099841,31756.5512169,53330.11348656001 2025-07-05,07:55:58.000,186,11064694,5525,0,1751702157,13186.414679959991,34062.963110729994,53330.13444792 2025-07-05,07:55:59.000,186,11064723,5845,0,1751702158,13186.441625200001,31295.199756660004,53330.21130624001 2025-07-05,07:56:00.000,186,11064717,6005,0,1751702159,13186.468570439996,26221.186638750005,53330.218293360005 2025-07-05,07:56:01.000,186,11064723,5925,0,1751702160,13186.542669850001,31295.199756660004,53330.25322896 2025-07-05,07:56:02.000,186,11064673,5845,0,1751702161,13186.576351399992,28988.794911959994,53330.19034488001 2025-07-05,07:56:03.000,186,11064744,5365,0,1751702162,13186.657187119992,26682.411214649997,53330.28816456001 2025-07-05,07:56:04.000,186,11064735,5925,0,1751702163,13186.697604979992,27143.621692290006,53330.28117744001 2025-07-05,07:56:05.000,186,11064689,5725,0,1751702164,13186.744759150002,32678.922828270006,53330.32310016 2025-07-05,07:56:06.000,186,11064777,5925,0,1751702165,13186.805385940002,29450.01948786,53330.33008728001 2025-07-05,07:56:07.000,186,11064752,5365,0,1751702166,13186.825594870003,24837.245044109994,53330.37201 2025-07-05,07:56:08.000,186,11064686,5525,0,1751702167,13186.859276419993,35446.524052349996,53330.39297136 2025-07-05,07:56:09.000,186,11064575,5845,0,1751702168,13186.913166899998,30833.749608600003,53330.49079104 2025-07-05,07:56:10.000,186,11064552,5485,0,1751702169,13186.946848449988,29911.18767072,53330.42790696001 2025-07-05,07:56:11.000,186,11064729,5845,0,1751702170,13187.014211549998,24837.139307160003,53330.53271376 2025-07-05,07:56:12.000,186,11064690,5365,0,1751702171,13187.074838339999,32217.472680210005,53330.553675120005 2025-07-05,07:56:13.000,186,11064721,5845,0,1751702172,13187.10851988999,30833.643871649998,53330.553675120005 2025-07-05,07:56:14.000,186,11064700,5485,0,1751702173,13187.121992509994,31294.854349290006,53330.60957208 2025-07-05,07:56:15.000,186,11064737,5884,0,1751702174,13187.142201439994,27143.36087448,53330.67944328 2025-07-05,07:56:17.000,186,11064721,6165,0,1751702176,13187.25671871,25298.131261770002,53330.66546904001 2025-07-05,07:56:18.000,186,11064740,5365,0,1751702177,13187.27019132999,29449.511950500004,53330.74232736001 2025-07-05,07:56:19.000,186,11064734,5245,0,1751702178,13187.283663949995,28527.020503919994,53330.77726296 2025-07-05,07:56:20.000,186,11064708,5445,0,1751702179,13187.29040025999,28988.273276339998,53330.8261728 2025-07-05,07:56:21.000,186,11064693,5925,0,1751702180,13187.33081811999,34984.806037350005,53330.84713416 2025-07-05,07:56:22.000,186,11064711,5845,0,1751702181,13187.33755443,27143.128253190007,53330.83315992001 2025-07-05,07:56:23.000,186,11064639,5805,0,1751702182,13187.35102704999,31294.579433220002,53330.84713416 2025-07-05,07:56:24.000,186,11064725,5845,0,1751702183,13187.41839015,28988.216883300003,53330.93097960001 2025-07-05,07:56:25.000,186,11064721,5725,0,1751702184,13187.43186276999,27143.142351450006,53330.92399248 2025-07-05,07:56:26.000,186,11064721,5725,0,1751702185,13187.45880801,32678.224964399997,53330.97988944001 2025-07-05,07:56:27.000,186,11064686,5925,0,1751702186,13187.45880801,23914.062782790003,53331.02181216 2025-07-05,07:56:28.000,186,11064745,4925,0,1751702187,13187.49248955999,28988.033605920005,53331.08469624 2025-07-05,07:56:29.000,186,11064723,6045,0,1751702188,13187.51269848999,27604.17660084,53331.09168336 2025-07-05,07:56:30.000,186,11064766,5245,0,1751702189,13187.55311634999,29449.208837910002,53331.06373488 2025-07-05,07:56:31.000,186,11064693,5845,0,1751702190,13187.53964373,34523.24310321,53331.105657600005 2025-07-05,07:56:32.000,186,11064728,5365,0,1751702191,13187.55985266,31294.27632063,53331.0357864 2025-07-05,07:56:33.000,186,11064775,5845,0,1751702192,13187.566588969996,35445.67110762,53331.105657600005 2025-07-05,07:56:34.000,186,11064705,5845,0,1751702193,13187.586797899996,28065.33068544,53331.105657600005 2025-07-05,07:56:35.000,186,11064689,5884,0,1751702194,13187.593534209991,23913.823112369995,53331.20347728 2025-07-05,07:56:36.000,186,11064683,5925,0,1751702195,13187.62047945,30832.81207431,53331.20347728 2025-07-05,07:56:37.000,186,11064683,5925,0,1751702196,13187.633952069991,31294.008453689996,53331.19649016001 2025-07-05,07:56:38.000,186,11064765,5684,0,1751702197,13187.62047945,32216.605637219996,53331.29430984001 2025-07-05,07:56:39.000,186,11064795,5884,0,1751702198,13187.607006829996,30371.481761460003,53331.28732272001 2025-07-05,07:56:40.000,186,11064727,6084,0,1751702199,13187.62047945,25758.742563360007,53331.31527120001 2025-07-05,07:56:41.000,186,11064810,5405,0,1751702200,13187.607006829996,28065.083965890008,53331.32924544 2025-07-05,07:56:42.000,186,11064697,5725,0,1751702201,13187.593534209991,29448.849332280006,53331.35719392 2025-07-05,07:56:43.000,186,11064748,5485,0,1751702202,13187.593534209991,26681.135322119997,53331.2803356 2025-07-05,07:56:44.000,186,11064689,5884,0,1751702203,13187.55311634999,28526.238050490007,53331.343219680006 2025-07-05,07:56:45.000,186,11064714,5525,0,1751702204,13187.51269848999,25758.559285979994,53331.392129520005 2025-07-05,07:56:46.000,186,11064754,5405,0,1751702205,13187.49248955999,30832.4807652,53331.3502068 2025-07-05,07:56:47.000,186,11064673,6205,0,1751702206,13187.45207169999,28064.809049820004,53331.47597496 2025-07-05,07:56:48.000,186,11064726,5525,0,1751702207,13187.43859908,31293.620751540002,53331.43405224001 2025-07-05,07:56:49.000,186,11064699,6045,0,1751702208,13187.404917529995,29909.806041239994,53331.44802648 2025-07-05,07:56:50.000,186,11064754,5325,0,1751702209,13187.33081811999,31754.831229179996,53331.45501360001 2025-07-05,07:56:51.000,186,11064694,5645,0,1751702210,13187.263455019995,27142.148424119994,53331.489949200004 2025-07-05,07:56:52.000,186,11064639,5925,0,1751702211,13187.263455019995,27603.358901760002,53331.46200072001 2025-07-05,07:56:53.000,186,11064764,5245,0,1751702212,13187.19609192,28987.074924240005,53331.441039360005 2025-07-05,07:56:54.000,186,11064685,6045,0,1751702213,13187.19609192,31293.395179379993,53331.47597496 2025-07-05,07:56:55.000,186,11064758,5445,0,1751702214,13187.12872881999,30370.854388890002,53331.5248848 2025-07-05,07:56:56.000,186,11064741,5925,0,1751702215,13187.088310959989,29909.552272560002,53331.44802648 2025-07-05,07:56:57.000,186,11064702,5525,0,1751702216,13187.068102029989,32677.026612300004,53331.489949200004 2025-07-05,07:56:58.000,186,11064749,5845,0,1751702217,13187.047893099989,34060.80607695,53331.489949200004 2025-07-05,07:56:59.000,186,11064718,5365,0,1751702218,13187.014211549998,29448.12327189,53331.45501360001 2025-07-05,07:57:00.000,186,11064794,5285,0,1751702219,13187.000738929994,29909.277356489998,53331.47597496 2025-07-05,07:57:01.000,186,11064675,5884,0,1751702220,13186.940112139993,31754.281397040002,53331.46898784 2025-07-05,07:57:02.000,186,11064707,5565,0,1751702221,13186.926639519988,27141.61269024,53331.43405224001 2025-07-05,07:57:03.000,186,11064751,6165,0,1751702222,13186.933375829998,30370.459637609994,53331.489949200004 2025-07-05,07:57:04.000,186,11064752,5405,0,1751702223,13186.940112139993,28525.293467070005,53331.46898784 2025-07-05,07:57:05.000,186,11064739,6005,0,1751702224,13186.926639519988,30831.69831177,53331.51789768 2025-07-05,07:57:06.000,186,11064796,5565,0,1751702225,13186.946848449988,23912.624760270002,53331.51789768 2025-07-05,07:57:07.000,186,11064770,5485,0,1751702226,13186.933375829998,31754.027628359996,53331.559820400005 2025-07-05,07:57:08.000,186,11064711,5965,0,1751702227,13186.994002619998,30370.276360229996,53331.58078176001 2025-07-05,07:57:09.000,186,11064717,5884,0,1751702228,13187.014211549998,33599.03166891,53331.61571736 2025-07-05,07:57:10.000,186,11064713,5884,0,1751702229,13187.061365719994,34060.31968698,53331.62969160001 2025-07-05,07:57:11.000,186,11064723,6245,0,1751702230,13187.061365719994,28986.405256889993,53331.594756 2025-07-05,07:57:12.000,186,11064710,5485,0,1751702231,13187.095047269999,33137.73660171,53331.57379464 2025-07-05,07:57:13.000,186,11064749,5805,0,1751702232,13187.12872881999,28063.89266292,53331.594756 2025-07-05,07:57:14.000,186,11064711,5005,0,1751702233,13187.16914667999,31292.67616812,53331.61571736 2025-07-05,07:57:15.000,186,11064730,5565,0,1751702234,13187.14893774999,28986.32771646,53331.63667872 2025-07-05,07:57:16.000,186,11064721,6165,0,1751702235,13187.12872881999,22989.89364327,53331.61571736 2025-07-05,07:57:17.000,186,11064673,6005,0,1751702236,13187.12872881999,34060.15755699,53331.69956280001 2025-07-05,07:57:18.000,186,11064746,5525,0,1751702237,13187.14893774999,28524.905764919997,53331.70654992 2025-07-05,07:57:19.000,186,11064668,5245,0,1751702238,13187.182619299994,26218.613706300006,53331.62270448001 2025-07-05,07:57:20.000,186,11064576,5645,0,1751702239,13187.155674059999,29447.361965849996,53331.69257568 2025-07-05,07:57:21.000,186,11064657,6084,0,1751702240,13187.095047269999,31292.415350309995,53331.6646272 2025-07-05,07:57:22.000,186,11064563,5085,0,1751702241,13187.068102029989,30831.134381369993,53331.7344984 2025-07-05,07:57:23.000,186,11064694,5405,0,1751702242,13187.047893099989,27602.343827040007,53331.776421120005 2025-07-05,07:57:24.000,186,11064716,5285,0,1751702243,13187.034420479999,32676.08907801,53331.74148552 2025-07-05,07:57:25.000,186,11064732,5525,0,1751702244,13186.987266309989,29908.480804799998,53331.85327944 2025-07-05,07:57:26.000,186,11064701,5884,0,1751702245,13186.953584759998,27602.195795310006,53331.81834384001 2025-07-05,07:57:27.000,186,11064686,4885,0,1751702246,13186.933375829998,31753.463697960004,53331.85327944 2025-07-05,07:57:28.000,186,11064734,5645,0,1751702247,13186.906430589988,28063.40627295,53331.86725368001 2025-07-05,07:57:29.000,186,11064719,5845,0,1751702248,13186.933375829998,25295.854392780006,53331.83930520001 2025-07-05,07:57:30.000,186,11064708,5325,0,1751702249,13186.879485349993,28063.349879910005,53331.83930520001 2025-07-05,07:57:31.000,186,11064681,5805,0,1751702250,13186.899694279993,27140.837285939997,53331.83231808 2025-07-05,07:57:32.000,186,11064635,5645,0,1751702251,13186.899694279993,32214.610733430003,53331.79738248001 2025-07-05,07:57:33.000,186,11064704,5525,0,1751702252,13186.845803800003,33598.439541989996,53331.83231808 2025-07-05,07:57:34.000,186,11064705,5805,0,1751702253,13186.872749039998,29447.072951520007,53331.85327944 2025-07-05,07:57:35.000,186,11064700,5485,0,1751702254,13186.818858559993,30830.810121389994,53331.91616352001 2025-07-05,07:57:36.000,186,11064704,5605,0,1751702255,13186.805385940002,30369.59259462,53331.93013776 2025-07-05,07:57:37.000,186,11064671,6124,0,1751702256,13186.818858559993,27602.10415662,53331.91616352001 2025-07-05,07:57:38.000,186,11064725,5845,0,1751702257,13186.812122249998,29447.058853259994,53331.96507336001 2025-07-05,07:57:39.000,186,11064757,5805,0,1751702258,13186.832331179998,29908.31162568,53332.062893040005 2025-07-05,07:57:40.000,186,11064761,5765,0,1751702259,13186.845803800003,32214.63892995,53332.07686728 2025-07-05,07:57:41.000,186,11064749,6045,0,1751702260,13186.839067489993,28985.806080840004,53332.05590592001 2025-07-05,07:57:42.000,186,11064719,5925,0,1751702261,13186.852540109998,31292.147483370005,53332.09782864 2025-07-05,07:57:43.000,186,11064732,5285,0,1751702262,13186.832331179998,30830.810121389994,53332.062893040005 2025-07-05,07:57:44.000,186,11064717,6245,0,1751702263,13186.785177010002,26218.282397190007,53332.06988016 2025-07-05,07:57:45.000,186,11064678,5405,0,1751702264,13186.832331179998,28985.763786059993,53332.16769984 2025-07-05,07:57:46.000,186,11064737,6084,0,1751702265,13186.845803800003,26218.233053279997,53332.181674080006 2025-07-05,07:57:47.000,186,11064702,5684,0,1751702266,13186.845803800003,22989.505941120005,53332.19564832 2025-07-05,07:57:48.000,186,11064718,5245,0,1751702267,13186.832331179998,30830.838317910006,53332.22359680001 2025-07-05,07:57:49.000,186,11064689,5725,0,1751702268,13186.839067489993,27140.738598120006,53332.27250664001 2025-07-05,07:57:50.000,186,11064704,5285,0,1751702269,13186.825594870003,28063.272339479998,53332.349364960006 2025-07-05,07:57:51.000,186,11064645,6124,0,1751702270,13186.879485349993,26679.591562650006,53332.32141648001 2025-07-05,07:57:52.000,186,11064717,6045,0,1751702271,13186.832331179998,31292.154532500004,53332.34237784001 2025-07-05,07:57:53.000,186,11064713,5884,0,1751702272,13186.886221659988,34059.741658319996,53332.35635208 2025-07-05,07:57:54.000,186,11064776,5445,0,1751702273,13186.859276419993,28524.56740668,53332.37731344 2025-07-05,07:57:55.000,186,11064566,5245,0,1751702274,13186.919903209993,34059.748707449995,53332.48910736001 2025-07-05,07:57:56.000,186,11064672,5645,0,1751702275,13186.886221659988,28985.86247388,53332.4332104 2025-07-05,07:57:57.000,186,11064705,6005,0,1751702276,13186.872749039998,27140.865482459994,53332.47513312 2025-07-05,07:57:58.000,186,11064746,5605,0,1751702277,13186.879485349993,28063.42037121,53332.47513312 2025-07-05,07:57:59.000,186,11064706,5365,0,1751702278,13186.926639519988,30830.89471095,53332.59391416 2025-07-05,07:58:00.000,186,11064730,5765,0,1751702279,13186.899694279993,26679.556316999995,53332.53801720001 2025-07-05,07:58:01.000,186,11064735,6045,0,1751702280,13186.845803800003,27602.11120575,53332.62186264 2025-07-05,07:58:02.000,186,11064685,5044,0,1751702281,13186.879485349993,27602.132353139998,53332.67077248 2025-07-05,07:58:03.000,186,11064708,4805,0,1751702282,13186.886221659988,20683.19978424,53332.67775960001 2025-07-05,07:58:04.000,186,11064668,5405,0,1751702283,13186.879485349993,28063.335781650007,53332.7476308 2025-07-05,07:58:05.000,186,11064680,5485,0,1751702284,13186.940112139993,26679.542218739996,53332.733656560005 2025-07-05,07:58:06.000,186,11064728,4645,0,1751702285,13186.973793689998,30830.91585834,53332.80352776001 2025-07-05,07:58:07.000,186,11064702,4805,0,1751702286,13186.973793689998,28985.86952301,53332.85942472 2025-07-05,07:58:08.000,186,11064736,4645,0,1751702287,13187.000738929994,33137.137425659996,53332.83846336 2025-07-05,07:58:09.000,186,11064723,6045,0,1751702288,13186.973793689998,27602.12530401,53332.852437600006 2025-07-05,07:58:10.000,186,11064700,5525,0,1751702289,13187.014211549998,28063.328732520007,53332.9572444 2025-07-05,07:58:11.000,186,11064738,5365,0,1751702290,13187.007475239989,27140.830236809998,53332.89436032001 2025-07-05,07:58:12.000,186,11064556,5525,0,1751702291,13187.000738929994,28985.897719529996,53332.950257280005 2025-07-05,07:58:13.000,186,11064707,5205,0,1751702292,13186.980529999993,30369.726528090003,53332.98519288 2025-07-05,07:58:14.000,186,11064671,4925,0,1751702293,13187.007475239989,35904.795042779995,53333.04108984001 2025-07-05,07:58:15.000,186,11064697,5884,0,1751702294,13187.000738929994,29447.129344560002,53333.00615424 2025-07-05,07:58:16.000,186,11064699,5884,0,1751702295,13187.020947859994,28524.595603199996,53333.03410272 2025-07-05,07:58:17.000,186,11064770,4925,0,1751702296,13186.987266309989,33598.432492859996,53333.117948160005 2025-07-05,07:58:18.000,186,11064728,5365,0,1751702297,13186.980529999993,30369.656036789995,53333.069038320005 2025-07-05,07:58:19.000,186,11064690,5445,0,1751702298,13186.994002619998,24373.31360229,53333.187819360006 2025-07-05,07:58:20.000,186,11064585,6005,0,1751702299,13186.960321069993,30830.951103989995,53333.21576784 2025-07-05,07:58:21.000,186,11064726,5605,0,1751702300,13186.933375829998,28985.925916049993,53333.31358752 2025-07-05,07:58:22.000,186,11064694,4765,0,1751702301,13186.906430589988,30369.656036789995,53333.27865192001 2025-07-05,07:58:23.000,186,11064729,6005,0,1751702302,13186.926639519988,28063.349879910005,53333.36249736 2025-07-05,07:58:24.000,186,11064701,5805,0,1751702303,13186.872749039998,26679.619759170004,53333.31358752 2025-07-05,07:58:25.000,186,11064729,5805,0,1751702304,13186.866012729988,30830.979300510007,53333.4114072 2025-07-05,07:58:26.000,186,11064682,5085,0,1751702305,13186.906430589988,29447.14344282,53333.46031704 2025-07-05,07:58:27.000,186,11064692,5565,0,1751702306,13186.899694279993,28985.86247388,53333.43935568 2025-07-05,07:58:28.000,186,11064754,5245,0,1751702307,13186.852540109998,32675.898751500004,53333.42538144001 2025-07-05,07:58:29.000,186,11064733,5965,0,1751702308,13186.866012729988,29908.318674809998,53333.4812784 2025-07-05,07:58:30.000,186,11064705,6005,0,1751702309,13186.859276419993,30369.641938529996,53333.453329920005 2025-07-05,07:58:31.000,186,11064689,6005,0,1751702310,13186.886221659988,29908.29752742,53333.5860852 2025-07-05,07:58:32.000,186,11064714,5245,0,1751702311,13186.839067489993,28985.742638669995,53333.62800792 2025-07-05,07:58:33.000,186,11064687,5884,0,1751702312,13186.805385940002,27140.689254209996,53333.621020800005 2025-07-05,07:58:34.000,186,11064723,5805,0,1751702313,13186.812122249998,32214.575487780006,53333.70486624 2025-07-05,07:58:35.000,186,11064725,5965,0,1751702314,13186.859276419993,31753.287469710005,53333.71884048 2025-07-05,07:58:36.000,186,11064765,5884,0,1751702315,13186.845803800003,24834.397195590005,53333.68390488001 2025-07-05,07:58:37.000,186,11064722,5405,0,1751702316,13186.879485349993,29908.205888729994,53333.802685919996 2025-07-05,07:58:38.000,186,11064708,5445,0,1751702317,13186.839067489993,30369.486857669996,53333.71884048 2025-07-05,07:58:39.000,186,11064695,5925,0,1751702318,13186.866012729988,30369.479808539996,53333.788711680005 2025-07-05,07:58:40.000,186,11064716,5245,0,1751702319,13186.812122249998,29446.953116310004,53333.77473744 2025-07-05,07:58:41.000,186,11064666,5365,0,1751702320,13186.832331179998,29446.910821530008,53333.87255712 2025-07-05,07:58:42.000,186,11064701,6005,0,1751702321,13186.892957969998,28985.67214737,53333.92146696 2025-07-05,07:58:43.000,186,11064722,5485,0,1751702322,13186.919903209993,30830.676187920006,53333.92146696 2025-07-05,07:58:44.000,186,11064710,5445,0,1751702323,13186.879485349993,26218.085021549996,53333.87954424001 2025-07-05,07:58:45.000,186,11064675,6005,0,1751702324,13186.886221659988,27601.906780980004,53334.04723512001 2025-07-05,07:58:46.000,186,11064672,5445,0,1751702325,13186.886221659988,30830.711433570003,53334.01928664001 2025-07-05,07:58:47.000,186,11064716,4725,0,1751702326,13186.886221659988,34520.7970551,53334.06120936 2025-07-05,07:58:48.000,186,11064682,5365,0,1751702327,13186.946848449988,30369.465710279997,53334.13108056 2025-07-05,07:58:49.000,186,11064748,5285,0,1751702328,13186.933375829998,30830.803072259994,53334.1101192 2025-07-05,07:58:50.000,186,11064755,5765,0,1751702329,13186.906430589988,32675.842358459995,53334.23588736001 2025-07-05,07:58:51.000,186,11064686,5325,0,1751702330,13186.946848449988,25295.61472236,53334.22890024 2025-07-05,07:58:52.000,186,11064698,5445,0,1751702331,13186.919903209993,28063.300535999995,53334.25684872 2025-07-05,07:58:53.000,186,11064651,5884,0,1751702332,13186.926639519988,30369.61374201,53334.26383584001 2025-07-05,07:58:54.000,186,11064742,5365,0,1751702333,13186.946848449988,26679.570415259994,53334.305758559996 2025-07-05,07:58:55.000,186,11064690,5325,0,1751702334,13186.973793689998,31753.527140129998,53334.340694160004 2025-07-05,07:58:56.000,186,11064715,6084,0,1751702335,13186.953584759998,29447.13639369,53334.36864264 2025-07-05,07:58:57.000,186,11064790,4525,0,1751702336,13186.967057379989,25295.91078582,53334.361655520006 2025-07-05,07:58:58.000,186,11064732,5565,0,1751702337,13186.953584759998,29908.558345230005,53334.459475200005 2025-07-05,07:58:59.000,186,11064748,5365,0,1751702338,13187.014211549998,35904.92897625,53334.564282 2025-07-05,07:59:00.000,186,11064752,5325,0,1751702339,13187.000738929994,30369.76177374,53334.53633352 2025-07-05,07:59:01.000,186,11064675,5925,0,1751702340,13186.994002619998,29908.579492620003,53334.55729488 2025-07-05,07:59:02.000,186,11064696,5405,0,1751702341,13187.000738929994,32676.180716699993,53334.58524336 2025-07-05,07:59:03.000,186,11064677,5965,0,1751702342,13187.020947859994,26679.788938290003,53334.62017896001 2025-07-05,07:59:04.000,186,11064759,5725,0,1751702343,13186.994002619998,31292.408301179996,53334.69005016001 2025-07-05,07:59:05.000,186,11064714,5485,0,1751702344,13187.020947859994,29447.404260630006,53334.68306304 2025-07-05,07:59:06.000,186,11064760,5405,0,1751702345,13187.020947859994,28986.116242560005,53334.69005016001 2025-07-05,07:59:07.000,186,11064794,4765,0,1751702346,13186.980529999993,31753.703368379996,53334.676075920004 2025-07-05,07:59:08.000,186,11064684,5445,0,1751702347,13186.940112139993,27141.154496789997,53334.66210168 2025-07-05,07:59:09.000,186,11064712,5245,0,1751702348,13187.007475239989,27141.147447659998,53334.73896000001 2025-07-05,07:59:10.000,186,11064715,6045,0,1751702349,13186.994002619998,29908.671131309995,53334.75992136 2025-07-05,07:59:11.000,186,11064689,5925,0,1751702350,13186.946848449988,30369.966198509996,53334.81581832001 2025-07-05,07:59:12.000,186,11064775,6084,0,1751702351,13186.953584759998,31753.802056200002,53334.88568952001 2025-07-05,07:59:13.000,186,11064746,5525,0,1751702352,13186.946848449988,31292.563382039996,53334.962547840005 2025-07-05,07:59:14.000,186,11064701,5684,0,1751702353,13186.926639519988,24834.94702773,53334.89966376 2025-07-05,07:59:15.000,186,11064670,5285,0,1751702354,13186.973793689998,33137.73660171,53334.99049632 2025-07-05,07:59:16.000,186,11064701,5725,0,1751702355,13186.967057379989,31292.67616812,53334.976522079996 2025-07-05,07:59:17.000,186,11064752,5684,0,1751702356,13186.919903209993,31292.66911899,53335.011457680004 2025-07-05,07:59:18.000,186,11064716,5445,0,1751702357,13186.933375829998,29908.92489999,53335.03940616 2025-07-05,07:59:19.000,186,11064749,5965,0,1751702358,13186.933375829998,28986.362962109997,53335.0184448 2025-07-05,07:59:20.000,186,11064731,5925,0,1751702359,13186.913166899998,29447.693274959995,53335.10229024001 2025-07-05,07:59:21.000,186,11064784,5405,0,1751702360,13186.906430589988,30370.177672410005,53335.13722584 2025-07-05,07:59:22.000,186,11064679,5845,0,1751702361,13186.899694279993,31292.760757680007,53335.17216144001 2025-07-05,07:59:23.000,186,11064766,5405,0,1751702362,13186.866012729988,28986.51099384,53335.1581872 2025-07-05,07:59:24.000,186,11064748,5445,0,1751702363,13186.859276419993,28986.426404280006,53335.19312280001 2025-07-05,07:59:25.000,186,11064750,5605,0,1751702364,13186.832331179998,27141.45760938,53335.26998112001 2025-07-05,07:59:26.000,186,11064740,5325,0,1751702365,13186.872749039998,28525.20182838,53335.17216144001 2025-07-05,07:59:27.000,186,11064716,5805,0,1751702366,13186.839067489993,26218.902720629994,53335.22107128001 2025-07-05,07:59:28.000,186,11064701,6045,0,1751702367,13186.859276419993,33137.828240400006,53335.28395536 2025-07-05,07:59:29.000,186,11064785,6045,0,1751702368,13186.805385940002,28063.956105089994,53335.297929600005 2025-07-05,07:59:30.000,186,11064701,6245,0,1751702369,13186.764968080002,29909.058833460003,53335.33985232001 2025-07-05,07:59:31.000,186,11064712,5445,0,1751702370,13186.778440699993,26218.98731019,53335.37478792 2025-07-05,07:59:32.000,186,11064752,5405,0,1751702371,13186.798649629993,34521.77688417,53335.38876216001 2025-07-05,07:59:33.000,186,11064700,5485,0,1751702372,13186.764968080002,29447.834257559996,53335.4027364 2025-07-05,07:59:34.000,186,11064727,5884,0,1751702373,13186.744759150002,28525.378056629997,53335.4027364 2025-07-05,07:59:35.000,186,11064704,5445,0,1751702374,13186.717813909992,31754.267298780003,53335.40972352001 2025-07-05,07:59:36.000,186,11064731,5884,0,1751702375,13186.684132360002,28986.736566000007,53335.47959472 2025-07-05,07:59:37.000,186,11064693,4965,0,1751702376,13186.677396049992,33138.103156469995,53335.50055608 2025-07-05,07:59:38.000,186,11064735,5485,0,1751702377,13186.663923430002,30831.789950460006,53335.52850456001 2025-07-05,07:59:39.000,186,11064712,5445,0,1751702378,13186.623505570002,31293.070919399994,53335.5424788 2025-07-05,07:59:40.000,186,11064746,5485,0,1751702379,13186.630241879997,26680.437458250002,53335.60536288001 2025-07-05,07:59:41.000,186,11064734,5565,0,1751702380,13186.623505570002,33138.20184429,53335.62632424001 2025-07-05,07:59:42.000,186,11064691,6005,0,1751702381,13186.583087710002,31754.373035729994,53335.61235 2025-07-05,07:59:43.000,186,11064741,5884,0,1751702382,13186.522460920001,31293.106165050005,53335.682221200004 2025-07-05,07:59:44.000,186,11064733,5925,0,1751702383,13186.482043060001,28064.238070289997,53335.7171568 2025-07-05,07:59:45.000,186,11064770,5485,0,1751702384,13186.461834130001,32215.668102929994,53335.682221200004 2025-07-05,07:59:46.000,186,11064751,5965,0,1751702385,13186.434888889991,30370.621767599994,53335.72414392001 2025-07-05,07:59:47.000,186,11064706,5365,0,1751702386,13186.407943649996,25296.580453169998,53335.68920832 2025-07-05,07:59:48.000,186,11064688,5445,0,1751702387,13186.387734719996,31754.380084860008,53335.71016968 2025-07-05,07:59:49.000,186,11064670,5405,0,1751702388,13186.387734719996,28986.82820469,53335.731131040004 2025-07-05,07:59:50.000,186,11064638,5645,0,1751702389,13186.32037162,27141.76072197,53335.74510528001 2025-07-05,07:59:51.000,186,11064714,5605,0,1751702390,13186.30016269,31754.45057616,53335.752092400005 2025-07-05,07:59:52.000,186,11064751,5884,0,1751702391,13186.27321744999,29448.10917363,53335.72414392001 2025-07-05,07:59:53.000,186,11064721,5765,0,1751702392,13186.286690069996,28064.287414200007,53335.75907952 2025-07-05,07:59:54.000,186,11064706,5285,0,1751702393,13186.25300851999,27603.091034819998,53335.89183480001 2025-07-05,07:59:55.000,186,11064731,5765,0,1751702394,13186.246272209995,29909.340798660007,53335.84292496001 2025-07-05,07:59:56.000,186,11064718,5325,0,1751702395,13186.23279958999,28064.336758110003,53335.79401512001 2025-07-05,07:59:57.000,186,11064715,5965,0,1751702396,13186.19238172999,27603.041690910002,53335.898821920004 2025-07-05,07:59:58.000,186,11064678,5405,0,1751702397,13186.19238172999,31754.436477900003,53335.9267704 2025-07-05,07:59:59.000,186,11064770,5245,0,1751702398,13186.19911804,31293.15550896,53335.88484768 2025-07-05,08:00:00.000,186,11064669,5845,0,1751702399,13186.165436489995,30831.902736539996,53335.89183480001 2025-07-05,08:00:01.000,186,11064639,5765,0,1751702400,13186.104809699995,30370.614718469995,53335.8568992 2025-07-05,08:00:02.000,186,11064683,5765,0,1751702401,13186.05765553,28986.81410643,53335.87786056 2025-07-05,08:00:03.000,186,11064775,5765,0,1751702402,13186.0374466,25296.686190120003,53335.898821920004 2025-07-05,08:00:04.000,186,11064752,5125,0,1751702403,13185.97681981,34060.65804522,53335.91279616001 2025-07-05,08:00:05.000,186,11064663,5884,0,1751702404,13185.92966563999,34060.63689783,53335.95471888 2025-07-05,08:00:06.000,186,11064720,5485,0,1751702405,13185.902720399994,27602.90070831,53335.97568024 2025-07-05,08:00:07.000,186,11064767,5884,0,1751702406,13185.848829919989,31293.0004281,53336.02459008 2025-07-05,08:00:08.000,186,11064704,5445,0,1751702407,13185.842093609994,33599.22904455,53335.96170600001 2025-07-05,08:00:09.000,186,11064660,5485,0,1751702408,13185.801675749994,30370.438490219996,53335.98965448001 2025-07-05,08:00:10.000,186,11064720,5325,0,1751702409,13185.781466819994,30370.41734283,53335.94773176 2025-07-05,08:00:11.000,186,11064652,5485,0,1751702410,13185.700631099993,32215.4495799,53335.93375752 2025-07-05,08:00:12.000,186,11064688,4645,0,1751702411,13185.714103719998,28525.286417940006,53335.88484768 2025-07-05,08:00:13.000,186,11064741,5925,0,1751702412,13185.660213239993,27141.506953289994,53335.919783280006 2025-07-05,08:00:14.000,186,11064681,5765,0,1751702413,13185.619795379993,29909.037686070005,53335.97568024 2025-07-05,08:00:15.000,186,11064751,5725,0,1751702414,13185.572641209998,31754.034677489995,53335.95471888 2025-07-05,08:00:16.000,186,11064715,6045,0,1751702415,13185.518750729992,24835.158501629994,53335.9267704 2025-07-05,08:00:17.000,186,11064750,5684,0,1751702416,13185.525487040002,29908.988342159995,53335.97568024 2025-07-05,08:00:18.000,186,11064731,5925,0,1751702417,13185.518750729992,29908.92489999,53335.98965448001 2025-07-05,08:00:19.000,186,11064715,6045,0,1751702418,13185.498541799992,25757.558309519998,53335.9966416 2025-07-05,08:00:20.000,186,11064736,5525,0,1751702419,13185.505278110002,26680.063854360007,53335.96170600001 2025-07-05,08:00:21.000,186,11064700,5245,0,1751702420,13185.444651320002,34060.19985177,53335.98965448001 2025-07-05,08:00:22.000,186,11064709,6084,0,1751702421,13185.471596559997,32676.504976680008,53335.95471888 2025-07-05,08:00:23.000,186,11064699,5765,0,1751702422,13185.471596559997,29447.62983279,53335.968693120005 2025-07-05,08:00:24.000,186,11064770,5445,0,1751702423,13185.478332869992,24373.750648350004,53335.95471888 2025-07-05,08:00:25.000,186,11064722,5445,0,1751702424,13185.505278110002,26680.035657839995,53335.9267704 2025-07-05,08:00:26.000,186,11064674,4525,0,1751702425,13185.451387629997,31753.907793150007,53335.94074464001 2025-07-05,08:00:27.000,186,11064659,5405,0,1751702426,13185.417706079992,31292.591578559994,53335.94074464001 2025-07-05,08:00:28.000,186,11064782,5565,0,1751702427,13185.397497149992,28986.207881249997,53335.8568992 2025-07-05,08:00:29.000,186,11064725,5925,0,1751702428,13185.424442390002,28063.681189020004,53336.017602960004 2025-07-05,08:00:30.000,186,11064693,5884,0,1751702429,13185.309925119996,29447.453604540002,53335.919783280006 2025-07-05,08:00:31.000,186,11064625,5645,0,1751702430,13185.303188810001,24834.827192519995,53335.96170600001 2025-07-05,08:00:32.000,186,11064752,5445,0,1751702431,13185.256034639991,25757.325688230005,53335.91279616001 2025-07-05,08:00:33.000,186,11064742,5405,0,1751702432,13185.18193523,31753.65402447,53335.86388632001 2025-07-05,08:00:34.000,186,11064745,4925,0,1751702433,13185.12130844,32676.152520179996,53335.968693120005 2025-07-05,08:00:35.000,186,11064766,5485,0,1751702434,13185.07415426999,31753.562385779995,53335.91279616001 2025-07-05,08:00:36.000,186,11064733,5965,0,1751702435,13184.986582239995,31753.49894361,53335.86388632001 2025-07-05,08:00:37.000,186,11064693,6165,0,1751702436,13184.91248282999,28985.86952301,53335.870873440006 2025-07-05,08:00:38.000,186,11064708,5445,0,1751702437,13184.865328659995,30830.831268780006,53335.849912080004 2025-07-05,08:00:39.000,186,11064660,5405,0,1751702438,13184.764284009994,29447.016558479998,53335.86388632001 2025-07-05,08:00:40.000,186,11064762,5285,0,1751702439,13184.69018459999,28985.791982580005,53335.79401512001 2025-07-05,08:00:41.000,186,11064550,5405,0,1751702440,13184.609348879989,31291.907812949998,53335.73811816 2025-07-05,08:00:42.000,186,11064715,5205,0,1751702441,13184.602612569994,28063.110209489998,53335.74510528001 2025-07-05,08:00:43.000,186,11064739,5884,0,1751702442,13184.541985779993,30369.303580289998,53335.75907952 2025-07-05,08:00:44.000,186,11064699,5765,0,1751702443,13184.427468509988,27601.681208819995,53335.66824696 2025-07-05,08:00:45.000,186,11064762,5485,0,1751702444,13184.387050650002,28985.425427819995,53335.67523408001 2025-07-05,08:00:46.000,186,11064805,5684,0,1751702445,13184.326423860002,26217.810105480006,53335.67523408001 2025-07-05,08:00:47.000,186,11064793,5805,0,1751702446,13184.245588140002,24372.749671890007,53335.67523408001 2025-07-05,08:00:48.000,186,11064725,5605,0,1751702447,13184.238851829992,31752.758784959995,53335.72414392001 2025-07-05,08:00:49.000,186,11064738,5405,0,1751702448,13184.164752420002,30368.922927270003,53335.67523408001 2025-07-05,08:00:50.000,186,11064767,5765,0,1751702449,13184.056971459991,28985.185757400002,53335.5424788 2025-07-05,08:00:51.000,186,11064769,5765,0,1751702450,13184.050235149996,29446.389185909997,53335.535491680006 2025-07-05,08:00:52.000,186,11064734,5245,0,1751702451,13184.003080980001,28062.546279090006,53335.50754320001 2025-07-05,08:00:53.000,186,11064689,6045,0,1751702452,13183.96266312,24833.713429979995,53335.45863336001 2025-07-05,08:00:54.000,186,11064763,5765,0,1751702453,13183.87509108999,29446.283448960006,53335.40972352001 2025-07-05,08:00:55.000,186,11064698,5285,0,1751702454,13183.80099168,30829.985373179996,53335.45863336001 2025-07-05,08:00:56.000,186,11064687,5925,0,1751702455,13183.706683339995,25756.134385259997,53335.367800800006 2025-07-05,08:00:57.000,186,11064752,5485,0,1751702456,13183.65279285999,30829.886685360005,53335.395749280004 2025-07-05,08:00:58.000,186,11064707,6165,0,1751702457,13183.605638689995,28984.812153510007,53335.35382656 2025-07-05,08:00:59.000,186,11064767,5884,0,1751702458,13183.545011899994,28062.257264760003,53335.25600688 2025-07-05,08:01:00.000,186,11064764,5485,0,1751702459,13183.49112141999,32213.475823500004,53335.249019760005 2025-07-05,08:01:01.000,186,11064735,5725,0,1751702460,13183.450703559989,25294.670138939997,53335.249019760005 2025-07-05,08:01:02.000,186,11064807,5605,0,1751702461,13183.383340459994,28523.41134936,53335.200109920006 2025-07-05,08:01:03.000,186,11064678,5445,0,1751702462,13183.302504739993,30368.358996869996,53335.16517432 2025-07-05,08:01:04.000,186,11064684,5605,0,1751702463,13183.275559499998,28062.10923303,53335.088316 2025-07-05,08:01:05.000,186,11064739,5925,0,1751702464,13183.268823189988,27139.561393409997,53335.06036752 2025-07-05,08:01:06.000,186,11064712,5205,0,1751702465,13183.214932709998,28984.593630479998,53335.05338040001 2025-07-05,08:01:07.000,186,11064725,5725,0,1751702466,13183.147569610002,25294.564401990006,53335.0184448 2025-07-05,08:01:08.000,186,11064723,5925,0,1751702467,13183.120624369993,28523.24921937,53335.02543192001 2025-07-05,08:01:09.000,186,11064634,5605,0,1751702468,13183.127360680002,30368.239161660007,53334.9485736 2025-07-05,08:01:10.000,186,11064749,5805,0,1751702469,13183.100415439993,32213.292546120007,53334.99049632 2025-07-05,08:01:11.000,186,11064771,5925,0,1751702470,13183.080206509992,29445.768862469995,53334.962547840005 2025-07-05,08:01:12.000,186,11064734,5445,0,1751702471,13183.053261269997,27600.771871050005,53334.85075392 2025-07-05,08:01:13.000,186,11064734,5365,0,1751702472,13183.019579719992,28061.989397819998,53334.90665088001 2025-07-05,08:01:14.000,186,11064711,5805,0,1751702473,13183.006107100002,33597.02971599001,53334.81581832001 2025-07-05,08:01:15.000,186,11064734,5245,0,1751702474,13182.965689240002,34058.27543928,53334.80184408 2025-07-05,08:01:16.000,186,11064691,6005,0,1751702475,13182.938743999992,27139.462705590005,53334.75992136 2025-07-05,08:01:17.000,186,11064699,5965,0,1751702476,13182.965689240002,28061.947103040002,53334.75293424 2025-07-05,08:01:18.000,186,11064742,5365,0,1751702477,13182.945480310002,22526.97727617,53334.745947120005 2025-07-05,08:01:19.000,186,11064746,5245,0,1751702478,13182.938743999992,28062.031692599994,53334.71101152 2025-07-05,08:01:20.000,186,11064658,5445,0,1751702479,13182.925271380002,30368.30965296,53334.69005016001 2025-07-05,08:01:21.000,186,11064720,5485,0,1751702480,13182.905062450001,28523.27036676,53334.68306304 2025-07-05,08:01:22.000,186,11064686,5285,0,1751702481,13182.871380899996,23910.71444604,53334.6341532 2025-07-05,08:01:23.000,186,11064734,5485,0,1751702482,13182.864644590001,29445.782960729994,53334.641140319996 2025-07-05,08:01:24.000,186,11064694,5525,0,1751702483,13182.891589829997,30368.225063399994,53334.59223048 2025-07-05,08:01:25.000,186,11064713,5884,0,1751702484,13182.837699349991,29445.790009860008,53334.57126912001 2025-07-05,08:01:26.000,186,11064670,5245,0,1751702485,13182.844435660001,29445.747715079997,53334.54332064 2025-07-05,08:01:27.000,186,11064737,4925,0,1751702486,13182.864644590001,34519.62689951999,53334.508385040004 2025-07-05,08:01:28.000,186,11064694,5405,0,1751702487,13182.884853520001,31290.885689100003,53334.53633352 2025-07-05,08:01:29.000,186,11064713,4805,0,1751702488,13182.884853520001,33597.13545294,53334.529346400006 2025-07-05,08:01:30.000,186,11064708,5485,0,1751702489,13182.898326139992,29445.86050116,53334.46646232 2025-07-05,08:01:31.000,186,11064695,5845,0,1751702490,13182.932007689997,28062.12333129,53334.48043656001 2025-07-05,08:01:32.000,186,11064798,5445,0,1751702491,13182.891589829997,31291.012573440006,53334.57126912001 2025-07-05,08:01:33.000,186,11064693,5805,0,1751702492,13182.938743999992,30368.45768469,53334.48043656001 2025-07-05,08:01:34.000,186,11064694,5405,0,1751702493,13182.979161859992,26217.168634650006,53334.46646232 2025-07-05,08:01:35.000,186,11064666,5365,0,1751702494,13182.972425549997,28523.531184570005,53334.44550096 2025-07-05,08:01:36.000,186,11064726,5525,0,1751702495,13182.992634479997,30829.816194059997,53334.37562976 2025-07-05,08:01:37.000,186,11064728,5525,0,1751702496,13183.053261269997,34519.915913849996,53334.45248808001 2025-07-05,08:01:38.000,186,11064697,5925,0,1751702497,13183.080206509992,25294.818170669998,53334.38261688001 2025-07-05,08:01:39.000,186,11064693,5805,0,1751702498,13183.073470199997,30829.851439709993,53334.389604 2025-07-05,08:01:40.000,186,11064670,5485,0,1751702499,13183.100415439993,30368.584569030005,53334.459475200005 2025-07-05,08:01:41.000,186,11064723,5925,0,1751702500,13183.059997579992,25294.881612840007,53334.473449439996 2025-07-05,08:01:42.000,186,11064713,6165,0,1751702501,13183.093679129997,31752.434524979995,53334.43152672001 2025-07-05,08:01:43.000,186,11064738,5605,0,1751702502,13183.107151750002,31752.483868890005,53334.410565360005 2025-07-05,08:01:44.000,186,11064688,5605,0,1751702503,13183.073470199997,32674.911873300007,53334.40357824001 2025-07-05,08:01:45.000,186,11064699,6165,0,1751702504,13183.012843409997,26678.611733579994,53334.410565360005 2025-07-05,08:01:46.000,186,11064659,5965,0,1751702505,13183.039788649992,28523.636921519996,53334.43851384 2025-07-05,08:01:47.000,186,11064732,5445,0,1751702506,13182.898326139992,28984.861497420003,53334.389604 2025-07-05,08:01:48.000,186,11064792,5525,0,1751702507,13182.891589829997,27601.201867979995,53334.361655520006 2025-07-05,08:01:49.000,186,11064740,5325,0,1751702508,13182.857908279992,25294.860465449994,53334.33370704001 2025-07-05,08:01:50.000,186,11064705,6005,0,1751702509,13182.804017800001,28523.524135440006,53334.35466840001 2025-07-05,08:01:51.000,186,11064715,5884,0,1751702510,13182.777072559991,30829.837341449995,53334.26383584001 2025-07-05,08:01:52.000,186,11064769,5805,0,1751702511,13182.72318208,31752.349935420003,53334.26383584001 2025-07-05,08:01:53.000,186,11064673,6005,0,1751702512,13182.74339101,27139.808112960003,53334.305758559996 2025-07-05,08:01:54.000,186,11064687,5884,0,1751702513,13182.770336249996,27139.899751649995,53334.20793888 2025-07-05,08:01:55.000,186,11064735,5845,0,1751702514,13182.756863629991,32213.623855230006,53334.21492600001 2025-07-05,08:01:56.000,186,11064677,5725,0,1751702515,13182.716445769991,28984.91084133,53334.25684872 2025-07-05,08:01:57.000,186,11064715,5485,0,1751702516,13182.709709459996,31752.349935420003,53334.20793888 2025-07-05,08:01:58.000,186,11064665,6084,0,1751702517,13182.669291599996,27139.878604259997,53334.15204192 2025-07-05,08:01:59.000,186,11064689,6084,0,1751702518,13182.649082669996,26217.309617249994,53334.10313208 2025-07-05,08:02:00.000,186,11064765,6005,0,1751702519,13182.69623683999,26678.562389669998,53334.124093440005 2025-07-05,08:02:01.000,186,11064706,5485,0,1751702520,13182.66255529,29446.093122449995,53334.075183600005 2025-07-05,08:02:02.000,186,11064666,5405,0,1751702521,13182.65581897999,28984.805104379993,53334.15204192 2025-07-05,08:02:03.000,186,11064723,5805,0,1751702522,13182.58171957,31752.427475849996,53334.08915784 2025-07-05,08:02:04.000,186,11064695,5845,0,1751702523,13182.57498325999,32213.67319914,53334.08915784 2025-07-05,08:02:05.000,186,11064712,5805,0,1751702524,13182.56151064,22527.280388760002,53333.99832528001 2025-07-05,08:02:06.000,186,11064770,5485,0,1751702525,13182.568246949995,31291.132408649995,53333.94242832 2025-07-05,08:02:07.000,186,11064722,5725,0,1751702526,13182.52109278,28984.847399160004,53334.01229952 2025-07-05,08:02:08.000,186,11064703,6005,0,1751702527,13182.487411229995,29907.33179661,53333.956402560005 2025-07-05,08:02:09.000,186,11064706,5365,0,1751702528,13182.52109278,34058.585601,53333.96338968 2025-07-05,08:02:10.000,186,11064682,5485,0,1751702529,13182.48067492,28523.538233700005,53333.91447984 2025-07-05,08:02:11.000,186,11064725,5965,0,1751702530,13182.49414753999,30368.62686381,53333.92146696 2025-07-05,08:02:12.000,186,11064671,6084,0,1751702531,13182.487411229995,29907.303600090003,53333.90050560001 2025-07-05,08:02:13.000,186,11064667,6084,0,1751702532,13182.50088385,30368.605716420003,53333.802685919996 2025-07-05,08:02:14.000,186,11064701,5805,0,1751702533,13182.548038019995,29446.064925929997,53333.837621520004 2025-07-05,08:02:15.000,186,11064813,5565,0,1751702534,13182.568246949995,31291.047819090003,53333.81666016 2025-07-05,08:02:16.000,186,11064738,5325,0,1751702535,13182.58171957,30368.584569030005,53333.82364728 2025-07-05,08:02:17.000,186,11064715,5285,0,1751702536,13182.568246949995,28984.819202640007,53333.76076320001 2025-07-05,08:02:18.000,186,11064730,5285,0,1751702537,13182.58171957,30368.605716420003,53333.75377608 2025-07-05,08:02:19.000,186,11064711,6084,0,1751702538,13182.58171957,28523.622823259997,53333.70486624 2025-07-05,08:02:20.000,186,11064725,5725,0,1751702539,13182.588455879995,26217.323715510007,53333.68390488001 2025-07-05,08:02:21.000,186,11064612,5605,0,1751702540,13182.56151064,27601.089081900005,53333.66294352001 2025-07-05,08:02:22.000,186,11064707,5565,0,1751702541,13182.588455879995,29907.33179661,53333.62800792 2025-07-05,08:02:23.000,186,11064721,4885,0,1751702542,13182.57498325999,30829.752751890002,53333.54416248001 2025-07-05,08:02:24.000,186,11064693,5884,0,1751702543,13182.63561004999,31752.328788030005,53333.5860852 2025-07-05,08:02:25.000,186,11064799,5245,0,1751702544,13182.64234636,28984.798055249994,53333.5860852 2025-07-05,08:02:26.000,186,11064726,5445,0,1751702545,13182.69623683999,28062.355952579994,53333.56512384001 2025-07-05,08:02:27.000,186,11064716,5405,0,1751702546,13182.67602790999,28062.341854319995,53333.54416248001 2025-07-05,08:02:28.000,186,11064729,6124,0,1751702547,13182.736654699991,32213.609756970007,53333.49525264001 2025-07-05,08:02:29.000,186,11064636,5445,0,1751702548,13182.824226730001,28523.59462674,53333.453329920005 2025-07-05,08:02:30.000,186,11064749,6045,0,1751702549,13182.871380899996,27139.822211220002,53333.502239760004 2025-07-05,08:02:31.000,186,11064810,5605,0,1751702550,13182.945480310002,31291.188801690005,53333.502239760004 2025-07-05,08:02:32.000,186,11064689,5965,0,1751702551,13183.039788649992,30368.669158589997,53333.47429128001 2025-07-05,08:02:33.000,186,11064731,5684,0,1751702552,13183.073470199997,28062.377099970006,53333.44634280001 2025-07-05,08:02:34.000,186,11064743,5845,0,1751702553,13183.093679129997,27139.864505999998,53333.41839432 2025-07-05,08:02:35.000,186,11064775,5965,0,1751702554,13183.134096989997,28523.714461950003,53333.4114072 2025-07-05,08:02:36.000,186,11064764,5405,0,1751702555,13183.221669019993,30368.78194467,53333.47429128001 2025-07-05,08:02:37.000,186,11064712,5525,0,1751702556,13183.262086879993,28523.721511080003,53333.43935568 2025-07-05,08:02:38.000,186,11064727,5805,0,1751702557,13183.309241049988,31752.589605839996,53333.4812784 2025-07-05,08:02:39.000,186,11064681,6045,0,1751702558,13183.349658909989,29446.304596350004,53333.44634280001 2025-07-05,08:02:40.000,186,11064745,5725,0,1751702559,13183.356395219998,32213.84237826,53333.453329920005 2025-07-05,08:02:41.000,186,11064772,5645,0,1751702560,13183.376604149998,29907.698351369996,53333.48826552 2025-07-05,08:02:42.000,186,11064710,5645,0,1751702561,13183.437230939999,26217.640926360007,53333.43236856 2025-07-05,08:02:43.000,186,11064700,5605,0,1751702562,13183.497857729999,32675.278428060003,53333.47429128001 2025-07-05,08:02:44.000,186,11064730,5805,0,1751702563,13183.51133034999,31752.87157104,53333.53018824 2025-07-05,08:02:45.000,186,11064557,5605,0,1751702564,13183.504594039994,28985.347887390002,53333.55813672 2025-07-05,08:02:46.000,186,11064728,5605,0,1751702565,13183.51133034999,24834.044739089994,53333.502239760004 2025-07-05,08:02:47.000,186,11064675,5565,0,1751702566,13183.59216606999,33136.714477860005,53333.502239760004 2025-07-05,08:02:48.000,186,11064733,6045,0,1751702567,13183.59890238,25295.396199330004,53333.46031704 2025-07-05,08:02:49.000,186,11064787,5805,0,1751702568,13183.61911131,33598.04479071,53333.43935568 2025-07-05,08:02:50.000,186,11064764,5525,0,1751702569,13183.63258392999,25295.42439585,53333.43935568 2025-07-05,08:02:51.000,186,11064747,6124,0,1751702570,13183.67300178999,28524.200851920003,53333.47429128001 2025-07-05,08:02:52.000,186,11064696,5565,0,1751702571,13183.63258392999,30830.535205320004,53333.54416248001 2025-07-05,08:02:53.000,186,11064698,5525,0,1751702572,13183.6797381,28524.278392349996,53333.50922688 2025-07-05,08:02:54.000,186,11064726,5525,0,1751702573,13183.69321071999,29446.882625009996,53333.50922688 2025-07-05,08:02:55.000,186,11064753,6045,0,1751702574,13183.69321071999,25295.508985409993,53333.53717536 2025-07-05,08:02:56.000,186,11064678,5325,0,1751702575,13183.69994703,30830.676187920006,53333.53018824 2025-07-05,08:02:57.000,186,11064734,5605,0,1751702576,13183.646056549995,29908.1283483,53333.53018824 2025-07-05,08:02:58.000,186,11064753,5725,0,1751702577,13183.706683339995,31753.224027539996,53333.49525264001 2025-07-05,08:02:59.000,186,11064773,6165,0,1751702578,13183.75383750999,30369.529152450006,53333.51621400001 2025-07-05,08:03:00.000,186,11064676,5285,0,1751702579,13183.787519059995,30830.824219650007,53333.48826552 2025-07-05,08:03:01.000,186,11064730,5445,0,1751702580,13183.807727989995,26679.450580050005,53333.53018824 2025-07-05,08:03:02.000,186,11064695,5725,0,1751702581,13183.84140954,31292.069942939997,53333.51621400001 2025-07-05,08:03:03.000,186,11064739,5884,0,1751702582,13183.82120061,28063.328732520007,53333.53717536 2025-07-05,08:03:04.000,186,11064715,5965,0,1751702583,13183.79425536999,31292.161581630004,53333.48826552 2025-07-05,08:03:05.000,186,11064676,5525,0,1751702584,13183.787519059995,31292.232072929997,53333.48826552 2025-07-05,08:03:06.000,186,11064721,5884,0,1751702585,13183.827936919995,27602.181697050008,53333.502239760004 2025-07-05,08:03:07.000,186,11064658,5765,0,1751702586,13183.848145849995,34521.086069430006,53333.47429128001 2025-07-05,08:03:08.000,186,11064691,5845,0,1751702587,13183.85488215999,28063.40627295,53333.467304159996 2025-07-05,08:03:09.000,186,11064728,5645,0,1751702588,13183.85488215999,30369.797019389996,53333.50922688 2025-07-05,08:03:10.000,186,11064578,5405,0,1751702589,13183.85488215999,28986.01050561,53333.49525264001 2025-07-05,08:03:11.000,186,11064740,5525,0,1751702590,13183.84140954,31292.316662490004,53333.43236856 2025-07-05,08:03:12.000,186,11064687,5925,0,1751702591,13183.79425536999,28986.052800389996,53333.44634280001 2025-07-05,08:03:13.000,186,11064673,5725,0,1751702592,13183.79425536999,26679.760741770006,53333.46031704 2025-07-05,08:03:14.000,186,11064683,5805,0,1751702593,13183.82120061,30369.804068519996,53333.341536 2025-07-05,08:03:15.000,186,11064706,5445,0,1751702594,13183.78078275,32214.850403849996,53333.36249736 2025-07-05,08:03:16.000,186,11064745,5805,0,1751702595,13183.73362857999,27141.027612449994,53333.43236856 2025-07-05,08:03:17.000,186,11064650,5645,0,1751702596,13183.74036489,32214.892698630007,53333.43935568 2025-07-05,08:03:18.000,186,11064732,5525,0,1751702597,13183.747101199995,28524.757733189996,53333.404420080005 2025-07-05,08:03:19.000,186,11064723,5845,0,1751702598,13183.67300178999,29908.523099579994,53333.42538144001 2025-07-05,08:03:20.000,186,11064717,5884,0,1751702599,13183.666265479995,29447.30557281,53333.39743296001 2025-07-05,08:03:21.000,186,11064620,5645,0,1751702600,13183.61237499999,25757.248147799997,53333.36249736 2025-07-05,08:03:22.000,186,11064741,5684,0,1751702601,13183.63258392999,30369.825215909994,53333.36249736 2025-07-05,08:03:23.000,186,11064726,5325,0,1751702602,13183.59216606999,29908.523099579994,53333.22974208001 2025-07-05,08:03:24.000,186,11064657,4845,0,1751702603,13183.61911131,31292.323711620003,53333.36948448 2025-07-05,08:03:25.000,186,11064768,5565,0,1751702604,13183.57195713999,26679.690250469997,53333.32057464 2025-07-05,08:03:26.000,186,11064727,5925,0,1751702605,13183.524802969994,32214.79401081,53333.22974208001 2025-07-05,08:03:27.000,186,11064691,6245,0,1751702606,13183.477648799999,31292.253220319995,53333.236729200005 2025-07-05,08:03:28.000,186,11064723,5684,0,1751702607,13183.477648799999,33598.53118068,53333.14589664 2025-07-05,08:03:29.000,186,11064712,5365,0,1751702608,13183.443967249994,30830.91585834,53333.14589664 2025-07-05,08:03:30.000,186,11064733,5925,0,1751702609,13183.437230939999,33598.47478764001,53333.08999968001 2025-07-05,08:03:31.000,186,11064734,5205,0,1751702610,13183.403549389994,30369.627840269997,53332.999167120004 2025-07-05,08:03:32.000,186,11064736,5485,0,1751702611,13183.336186289998,30830.859465300004,53333.0271156 2025-07-05,08:03:33.000,186,11064720,5365,0,1751702612,13183.275559499998,27140.780892900002,53333.020128480006 2025-07-05,08:03:34.000,186,11064672,5205,0,1751702613,13183.228405329988,28063.208897310004,53332.97121864001 2025-07-05,08:03:35.000,186,11064696,5605,0,1751702614,13183.235141639998,29908.14949569,53332.97820576 2025-07-05,08:03:36.000,186,11064734,5285,0,1751702615,13183.181251159993,27601.815142289997,53332.86641184 2025-07-05,08:03:37.000,186,11064730,5565,0,1751702616,13183.140833299993,27140.534173349995,53332.91532168 2025-07-05,08:03:38.000,186,11064721,6045,0,1751702617,13183.154305919998,30369.374071590006,53332.86641184 2025-07-05,08:03:39.000,186,11064685,5884,0,1751702618,13183.107151750002,25756.7547087,53332.84545048001 2025-07-05,08:03:40.000,186,11064745,6005,0,1751702619,13183.093679129997,30830.612745749997,53332.84545048001 2025-07-05,08:03:41.000,186,11064733,5884,0,1751702620,13183.066733890002,25756.7547087,53332.733656560005 2025-07-05,08:03:42.000,186,11064703,5884,0,1751702621,13183.053261269997,28985.51706651,53332.7476308 2025-07-05,08:03:43.000,186,11064567,5765,0,1751702622,13183.053261269997,29446.82623197,53332.67077248 2025-07-05,08:03:44.000,186,11064723,5884,0,1751702623,13183.033052339997,28062.955128629997,53332.65679824001 2025-07-05,08:03:45.000,186,11064672,5445,0,1751702624,13182.985898170002,29907.945070920003,53332.62186264 2025-07-05,08:03:46.000,186,11064785,5965,0,1751702625,13182.979161859992,29907.96621831,53332.614875520005 2025-07-05,08:03:47.000,186,11064733,5925,0,1751702626,13182.952216619997,26217.965186340007,53332.52404296 2025-07-05,08:03:48.000,186,11064655,5805,0,1751702627,13182.938743999992,26679.140418330004,53332.55897856001 2025-07-05,08:03:49.000,186,11064734,5485,0,1751702628,13182.911798759997,28524.158557140006,53332.53103008 2025-07-05,08:03:50.000,186,11064710,5605,0,1751702629,13182.891589829997,31291.611749489995,53332.4332104 2025-07-05,08:03:51.000,186,11064732,5485,0,1751702630,13182.830963039996,32675.419410660004,53332.38430056 2025-07-05,08:03:52.000,186,11064713,5805,0,1751702631,13182.817490419991,32675.30662458,53332.40526192 2025-07-05,08:03:53.000,186,11064675,6124,0,1751702632,13182.797281489991,36365.42044263,53332.349364960006 2025-07-05,08:03:54.000,186,11064701,5884,0,1751702633,13182.797281489991,31752.765834089994,53332.279493760005 2025-07-05,08:03:55.000,186,11064793,5725,0,1751702634,13182.736654699991,30830.26028925,53332.26551952 2025-07-05,08:03:56.000,186,11064678,5485,0,1751702635,13182.756863629991,30368.95112379,53332.230583920005 2025-07-05,08:03:57.000,186,11064691,6205,0,1751702636,13182.649082669996,32675.179740239997,53332.181674080006 2025-07-05,08:03:58.000,186,11064686,5445,0,1751702637,13182.61540111999,28523.90478846,53332.15372560001 2025-07-05,08:03:59.000,186,11064674,5565,0,1751702638,13182.6019285,33597.67823595001,53332.09084152 2025-07-05,08:04:00.000,186,11064717,5965,0,1751702639,13182.55477432999,30368.866534229994,53332.05590592001 2025-07-05,08:04:01.000,186,11064671,5805,0,1751702640,13182.55477432999,29907.64900746,53332.02097032 2025-07-05,08:04:02.000,186,11064733,5725,0,1751702641,13182.54130171,32213.891722169996,53332.013983200006 2025-07-05,08:04:03.000,186,11064741,5884,0,1751702642,13182.52109278,30368.859485099994,53332.00699608001 2025-07-05,08:04:04.000,186,11064722,5325,0,1751702643,13182.507620159995,26678.787961830007,53331.90218928 2025-07-05,08:04:05.000,186,11064798,5485,0,1751702644,13182.487411229995,31291.357980810004,53331.88122792 2025-07-05,08:04:06.000,186,11064761,5725,0,1751702645,13182.467202299995,26678.752716179995,53331.88122792 2025-07-05,08:04:07.000,186,11064723,5085,0,1751702646,13182.43352074999,29446.311645480004,53331.846292320006 2025-07-05,08:04:08.000,186,11064708,5405,0,1751702647,13182.45372967999,30830.041766220005,53331.83231808 2025-07-05,08:04:09.000,186,11064720,5405,0,1751702648,13182.426784439995,31752.54026193,53331.76244688 2025-07-05,08:04:10.000,186,11064729,5845,0,1751702649,13182.386366579995,34520.0216508,53331.70654992 2025-07-05,08:04:11.000,186,11064752,5485,0,1751702650,13182.35942134,29446.220006789998,53331.74847264001 2025-07-05,08:04:12.000,186,11064763,5965,0,1751702651,13182.33921241,29907.430484430006,53331.71353704 2025-07-05,08:04:13.000,186,11064706,5365,0,1751702652,13182.265112999994,27601.039737989995,53331.58078176001 2025-07-05,08:04:14.000,186,11064748,5605,0,1751702653,13182.258376689999,34058.677239690005,53331.608730240005 2025-07-05,08:04:15.000,186,11064707,5884,0,1751702654,13182.211222519989,26217.295518989995,53331.594756 2025-07-05,08:04:16.000,186,11064714,5285,0,1751702655,13182.170804659989,34519.80312777001,53331.54584616 2025-07-05,08:04:17.000,186,11064739,6124,0,1751702656,13182.103441559993,26678.442554459994,53331.49693632 2025-07-05,08:04:18.000,186,11064743,5884,0,1751702657,13182.110177869989,34981.02065454,53331.46898784 2025-07-05,08:04:19.000,186,11064757,5845,0,1751702658,13182.063023699993,23449.708393170004,53331.42706512 2025-07-05,08:04:20.000,186,11064706,5365,0,1751702659,13182.042814769993,33136.00251573,53331.40610376 2025-07-05,08:04:21.000,186,11064724,5405,0,1751702660,13182.056287389998,24372.129348450006,53331.39911664 2025-07-05,08:04:22.000,186,11064704,5445,0,1751702661,13182.009133219988,32213.37713568,53331.322258320004 2025-07-05,08:04:23.000,186,11064763,6005,0,1751702662,13181.961979049993,29907.099175320007,53331.28732272001 2025-07-05,08:04:24.000,186,11064692,4685,0,1751702663,13181.948506430002,30829.597671030002,53331.28732272001 2025-07-05,08:04:25.000,186,11064742,5805,0,1751702664,13181.955242739998,30829.548327120006,53331.273348480005 2025-07-05,08:04:26.000,186,11064712,5725,0,1751702665,13181.948506430002,26678.20993317,53331.25937424 2025-07-05,08:04:27.000,186,11064703,6365,0,1751702666,13181.955242739998,27600.778920180004,53331.175528800006 2025-07-05,08:04:28.000,186,11064685,6084,0,1751702667,13181.914824879997,31752.04682283,53331.1405932 2025-07-05,08:04:29.000,186,11064682,5485,0,1751702668,13181.941770119993,28984.466746139995,53331.056747760005 2025-07-05,08:04:30.000,186,11064644,5765,0,1751702669,13181.928297500002,31290.737657370002,53331.12661896001 2025-07-05,08:04:31.000,186,11064637,5725,0,1751702670,13181.894615949997,30829.4496393,53331.007837920006 2025-07-05,08:04:32.000,186,11064595,5845,0,1751702671,13181.894615949997,26678.153540130006,53331.02181216 2025-07-05,08:04:33.000,186,11064672,5245,0,1751702672,13181.901352259993,30368.17571949,53330.93097960001 2025-07-05,08:04:34.000,186,11064612,5605,0,1751702673,13181.840725469992,31751.90584023,53330.90303112 2025-07-05,08:04:35.000,186,11064708,5365,0,1751702674,13181.827252850002,29445.656076390005,53330.95892808001 2025-07-05,08:04:36.000,186,11064698,5245,0,1751702675,13181.820516539992,30829.428491910003,53330.86110840001 2025-07-05,08:04:37.000,186,11064498,5725,0,1751702676,13181.786834990002,28984.41740223,53330.85412128 2025-07-05,08:04:38.000,186,11064611,4885,0,1751702677,13181.766626060002,28523.058892860005,53330.83315992001 2025-07-05,08:04:39.000,186,11064678,4725,0,1751702678,13181.739680819992,30368.034736889997,53330.85412128 2025-07-05,08:04:40.000,186,11064635,5925,0,1751702679,13181.719471889992,32212.996482660004,53330.79123720001 2025-07-05,08:04:41.000,186,11064656,5405,0,1751702680,13181.665581410001,29906.718522299998,53330.67944328 2025-07-05,08:04:42.000,186,11064715,5884,0,1751702681,13181.658845099992,25755.45061965,53330.70739176 2025-07-05,08:04:43.000,186,11064647,6045,0,1751702682,13181.604954620001,31290.385200870005,53330.64450768001 2025-07-05,08:04:44.000,186,11064640,5525,0,1751702683,13181.618427239991,32212.88369658,53330.61655920001 2025-07-05,08:04:45.000,186,11064698,5365,0,1751702684,13181.54432783,29445.289521629995,53330.56764936 2025-07-05,08:04:46.000,186,11064760,5325,0,1751702685,13181.497173659991,24832.85343612,53330.49777816001 2025-07-05,08:04:47.000,186,11064740,5605,0,1751702686,13181.497173659991,29445.24017772,53330.45585544001 2025-07-05,08:04:48.000,186,11064677,5125,0,1751702687,13181.41633793999,31290.307660439998,53330.4418812 2025-07-05,08:04:49.000,186,11064692,5405,0,1751702688,13181.40286532,33135.24120968999,53330.35104864 2025-07-05,08:04:50.000,186,11064670,4765,0,1751702689,13181.409601629995,26677.7235432,53330.35803576001 2025-07-05,08:04:51.000,186,11064630,5405,0,1751702690,13181.409601629995,30828.99849498,53330.2322676 2025-07-05,08:04:52.000,186,11064670,5325,0,1751702691,13181.39612900999,26216.484869039996,53330.18335776 2025-07-05,08:04:53.000,186,11064680,5725,0,1751702692,13181.389392699995,29906.492950140004,53330.15540928 2025-07-05,08:04:54.000,186,11064698,5245,0,1751702693,13181.39612900999,26677.815181890008,53330.16239640001 2025-07-05,08:04:55.000,186,11064697,6084,0,1751702694,13181.38265639,27138.962217360007,53330.1274608 2025-07-05,08:04:56.000,186,11064632,5485,0,1751702695,13181.39612900999,28061.48890959,53330.03662824 2025-07-05,08:04:57.000,186,11064627,5445,0,1751702696,13181.328765909995,29445.22607946,53329.96675704 2025-07-05,08:04:58.000,186,11064718,5445,0,1751702697,13181.35571114999,29445.190833810004,53330.01566688 2025-07-05,08:04:59.000,186,11064713,6045,0,1751702698,13181.38265639,33135.24120968999,53329.97374416001 2025-07-05,08:05:00.000,186,11064661,5805,0,1751702699,13181.40286532,28522.671190709996,53329.95278280001 2025-07-05,08:05:01.000,186,11064626,5325,0,1751702700,13181.409601629995,33135.269406210005,53329.834001760006 2025-07-05,08:05:02.000,186,11064742,5605,0,1751702701,13181.429810559996,29445.275423369996,53329.87592448001 2025-07-05,08:05:03.000,186,11064642,5205,0,1751702702,13181.46349211,31751.468794169996,53329.82701464001 2025-07-05,08:05:04.000,186,11064628,5405,0,1751702703,13181.46349211,29445.23312859,53329.847976 2025-07-05,08:05:05.000,186,11064678,5485,0,1751702704,13181.47696472999,31290.230120010005,53329.77810480001 2025-07-05,08:05:06.000,186,11064703,5845,0,1751702705,13181.50390997,34980.21000459,53329.78509192001 2025-07-05,08:05:07.000,186,11064638,5605,0,1751702706,13181.5241189,27600.299579340004,53329.764130560005 2025-07-05,08:05:08.000,186,11064641,5884,0,1751702707,13181.47696472999,30367.809164730003,53329.77810480001 2025-07-05,08:05:09.000,186,11064764,5365,0,1751702708,13181.510646279996,24832.789993950006,53329.70124648 2025-07-05,08:05:10.000,186,11064735,6005,0,1751702709,13181.564536760001,31751.616825899997,53329.72220784 2025-07-05,08:05:11.000,186,11064680,5645,0,1751702710,13181.497173659991,30367.865557769997,53329.673298 2025-07-05,08:05:12.000,186,11064661,5925,0,1751702711,13181.517382589991,28984.128387899997,53329.666310880006 2025-07-05,08:05:13.000,186,11064700,5605,0,1751702712,13181.497173659991,30829.259312790004,53329.65932376001 2025-07-05,08:05:14.000,186,11064652,5405,0,1751702713,13181.497173659991,32212.918942229997,53329.62438816 2025-07-05,08:05:15.000,186,11064668,5205,0,1751702714,13181.510646279996,32212.940089619995,53329.63836240001 2025-07-05,08:05:16.000,186,11064715,5884,0,1751702715,13181.564536760001,26216.780932499998,53329.6034268 2025-07-05,08:05:17.000,186,11064697,5884,0,1751702716,13181.584745690001,28984.24822311,53329.645349520004 2025-07-05,08:05:18.000,186,11064587,5725,0,1751702717,13181.584745690001,33596.82529122,53329.61740104001 2025-07-05,08:05:19.000,186,11064659,6084,0,1751702718,13181.625163550001,33596.80414383,53329.596439680005 2025-07-05,08:05:20.000,186,11064648,5405,0,1751702719,13181.665581410001,29906.824259250003,53329.56150408 2025-07-05,08:05:21.000,186,11064670,5645,0,1751702720,13181.658845099992,29445.458700749994,53329.55451696 2025-07-05,08:05:22.000,186,11064760,5405,0,1751702721,13181.699262959992,30829.273411050002,53329.498620000006 2025-07-05,08:05:23.000,186,11064626,5405,0,1751702722,13181.645372480001,36825.50305947001,53329.57547832 2025-07-05,08:05:24.000,186,11064638,5525,0,1751702723,13181.699262959992,34058.05691625,53329.58945256001 2025-07-05,08:05:25.000,186,11064679,5725,0,1751702724,13181.699262959992,27139.314673860004,53329.52656848 2025-07-05,08:05:26.000,186,11064745,5725,0,1751702725,13181.652108789996,33135.551371409994,53329.50560712 2025-07-05,08:05:28.000,186,11064604,5605,0,1751702727,13181.679054029992,29906.824259250003,53329.48464576 2025-07-05,08:05:29.000,186,11064704,5684,0,1751702728,13181.705999270001,28984.42445136,53329.52656848 2025-07-05,08:05:30.000,186,11064790,5325,0,1751702729,13181.705999270001,33596.853487739994,53329.52656848 2025-07-05,08:05:31.000,186,11064761,6165,0,1751702730,13181.705999270001,24371.88967803,53329.449710160006 2025-07-05,08:05:32.000,186,11064766,5485,0,1751702731,13181.732944509997,29445.7054203,53329.55451696 2025-07-05,08:05:33.000,186,11064686,5525,0,1751702732,13181.739680819992,29907.0004875,53329.49163288001 2025-07-05,08:05:34.000,186,11064735,5805,0,1751702733,13181.759889749992,26678.259277079997,53329.449710160006 2025-07-05,08:05:35.000,186,11064677,6165,0,1751702734,13181.746417130002,33597.12135468,53329.40778744 2025-07-05,08:05:36.000,186,11064739,5965,0,1751702735,13181.753153439997,31752.096166739997,53329.498620000006 2025-07-05,08:05:37.000,186,11064689,5965,0,1751702736,13181.773362369997,28062.13038042,53329.54054272001 2025-07-05,08:05:38.000,186,11064729,5965,0,1751702737,13181.753153439997,31752.20895282,53329.45669728 2025-07-05,08:05:39.000,186,11064640,5365,0,1751702738,13181.780098679992,28984.71346569,53329.449710160006 2025-07-05,08:05:40.000,186,11064756,5485,0,1751702739,13181.813780229997,28062.172675199996,53329.40080032001 2025-07-05,08:05:41.000,186,11064746,5645,0,1751702740,13181.820516539992,31291.054868220002,53329.51958136001 2025-07-05,08:05:42.000,186,11064798,5605,0,1751702741,13181.793571299997,28062.29251041,53329.449710160006 2025-07-05,08:05:43.000,186,11064754,5605,0,1751702742,13181.746417130002,30829.858488840007,53329.43573592 2025-07-05,08:05:44.000,186,11064715,6084,0,1751702743,13181.732944509997,28984.89674307,53329.38682608 2025-07-05,08:05:45.000,186,11064780,5525,0,1751702744,13181.658845099992,29907.34589487,53329.379838960005 2025-07-05,08:05:46.000,186,11064757,5884,0,1751702745,13181.652108789996,29907.359993129998,53329.428748800005 2025-07-05,08:05:47.000,186,11064691,5925,0,1751702746,13181.625163550001,28523.629872389996,53329.40778744 2025-07-05,08:05:48.000,186,11064723,6005,0,1751702747,13181.598218309991,28062.398247360004,53329.40778744 2025-07-05,08:05:49.000,186,11064718,5445,0,1751702748,13181.551064139996,28523.76380586,53329.38682608 2025-07-05,08:05:50.000,186,11064794,5605,0,1751702749,13181.517382589991,27601.215966239994,53329.31695488 2025-07-05,08:05:51.000,186,11064773,5925,0,1751702750,13181.571273069996,26678.724519659998,53329.330929120006 2025-07-05,08:05:52.000,186,11064696,5405,0,1751702751,13181.557800449991,27601.279408410002,53329.309967760004 2025-07-05,08:05:53.000,186,11064737,6084,0,1751702752,13181.551064139996,25294.980300659998,53329.27503216001 2025-07-05,08:05:54.000,186,11064708,5605,0,1751702753,13181.584745690001,31752.568458449998,53329.33791624 2025-07-05,08:05:55.000,186,11064785,5884,0,1751702754,13181.618427239991,34058.88871359,53329.282019280006 2025-07-05,08:05:56.000,186,11064747,5805,0,1751702755,13181.604954620001,26217.584533319998,53329.23310944001 2025-07-05,08:05:57.000,186,11064761,5925,0,1751702756,13181.638636169992,33597.76987464,53329.2191352 2025-07-05,08:05:58.000,186,11064728,5445,0,1751702757,13181.631899859996,30368.97227118,53329.25407080001 2025-07-05,08:05:59.000,186,11064681,5645,0,1751702758,13181.679054029992,31752.758784959995,53329.17022536 2025-07-05,08:06:00.000,186,11064740,5684,0,1751702759,13181.712735579997,34520.39525469,53329.212148080005 2025-07-05,08:06:01.000,186,11064744,5405,0,1751702760,13181.705999270001,25295.29046238,53329.23310944001 2025-07-05,08:06:02.000,186,11064733,6124,0,1751702761,13181.732944509997,27601.603668390002,53329.20516096001 2025-07-05,08:06:03.000,186,11064779,6084,0,1751702762,13181.759889749992,33597.98839767001,53329.20516096001 2025-07-05,08:06:04.000,186,11064748,5485,0,1751702763,13181.827252850002,30369.2824329,53329.23310944001 2025-07-05,08:06:05.000,186,11064718,5565,0,1751702764,13181.854198089997,30830.549303580003,53329.19817384 2025-07-05,08:06:06.000,186,11064772,5765,0,1751702765,13181.887879640002,28524.285441479995,53329.20516096001 2025-07-05,08:06:07.000,186,11064732,5445,0,1751702766,13181.908088570002,30369.359973330007,53329.17022536 2025-07-05,08:06:08.000,186,11064732,5365,0,1751702767,13181.941770119993,29908.13539743,53329.08637992001 2025-07-05,08:06:09.000,186,11064715,6084,0,1751702768,13182.009133219988,28985.643950850004,53329.23310944001 2025-07-05,08:06:10.000,186,11064780,5405,0,1751702769,13182.096705249998,33598.277411999996,53329.15625112001 2025-07-05,08:06:11.000,186,11064715,5965,0,1751702770,13182.089968939988,32675.849407589994,53329.19118672 2025-07-05,08:06:12.000,186,11064745,5845,0,1751702771,13182.143859419994,33598.432492859996,53329.18419960001 2025-07-05,08:06:13.000,186,11064782,5285,0,1751702772,13182.157332039998,25756.966182599994,53329.25407080001 2025-07-05,08:06:14.000,186,11064771,5765,0,1751702773,13182.211222519989,27602.061861840004,53329.24708368 2025-07-05,08:06:15.000,186,11064755,5884,0,1751702774,13182.244904069994,28063.385125560002,53329.26804504 2025-07-05,08:06:16.000,186,11064681,5884,0,1751702775,13182.285321929994,33137.22906435,53329.19817384 2025-07-05,08:06:17.000,186,11064653,5805,0,1751702776,13182.285321929994,23912.117222910005,53329.25407080001 2025-07-05,08:06:18.000,186,11064722,5605,0,1751702777,13182.27184930999,30831.007497030005,53329.24009656 2025-07-05,08:06:19.000,186,11064738,5525,0,1751702778,13182.298794549999,25295.833245390008,53329.25407080001 2025-07-05,08:06:20.000,186,11064722,5445,0,1751702779,13182.265112999994,27602.167598789994,53329.261057920005 2025-07-05,08:06:21.000,186,11064675,5925,0,1751702780,13182.258376689999,33137.32775217001,53329.17022536 2025-07-05,08:06:22.000,186,11064679,5845,0,1751702781,13182.231431449989,32214.79401081,53329.212148080005 2025-07-05,08:06:23.000,186,11064736,5645,0,1751702782,13182.238167759999,27602.209893570005,53329.24009656 2025-07-05,08:06:24.000,186,11064743,5884,0,1751702783,13182.191013589989,27602.231040960003,53329.18419960001 2025-07-05,08:06:25.000,186,11064706,5525,0,1751702784,13182.191013589989,28524.750684059996,53329.22612232 2025-07-05,08:06:26.000,186,11064685,5965,0,1751702785,13182.177540969999,28524.771831449994,53329.2191352 2025-07-05,08:06:27.000,186,11064735,6084,0,1751702786,13182.211222519989,31753.597631430006,53329.212148080005 2025-07-05,08:06:28.000,186,11064742,4925,0,1751702787,13182.184277279994,33137.42643999,53329.18419960001 2025-07-05,08:06:29.000,186,11064655,5925,0,1751702788,13182.204486209994,28524.86347014,53329.18419960001 2025-07-05,08:06:30.000,186,11064763,5845,0,1751702789,13182.204486209994,27602.301532259997,53329.23310944001 2025-07-05,08:06:31.000,186,11064696,5485,0,1751702790,13182.238167759999,24834.728504700004,53329.15625112001 2025-07-05,08:06:32.000,186,11064675,5805,0,1751702791,13182.211222519989,32676.152520179996,53329.19817384 2025-07-05,08:06:33.000,186,11064803,5565,0,1751702792,13182.238167759999,31753.689270119998,53329.15625112001 2025-07-05,08:06:34.000,186,11064730,5365,0,1751702793,13182.244904069994,28524.85642101,53329.19817384 2025-07-05,08:06:35.000,186,11064675,5965,0,1751702794,13182.244904069994,31753.759761420006,53329.17022536 2025-07-05,08:06:36.000,186,11064709,6045,0,1751702795,13182.238167759999,30831.2119218,53329.12830264 2025-07-05,08:06:37.000,186,11064796,5485,0,1751702796,13182.278585619999,26679.80303655,53329.19118672 2025-07-05,08:06:38.000,186,11064737,5884,0,1751702797,13182.265112999994,30369.952100249997,53329.114328400006 2025-07-05,08:06:39.000,186,11064718,5285,0,1751702798,13182.238167759999,26218.634853690004,53329.149264 2025-07-05,08:06:40.000,186,11064739,5965,0,1751702799,13182.265112999994,29447.446555410002,53329.18419960001 2025-07-05,08:06:41.000,186,11064757,5965,0,1751702800,13182.238167759999,30370.09308285,53329.13528976001 2025-07-05,08:06:42.000,186,11064745,6045,0,1751702801,13182.211222519989,26679.98631393,53329.12131552 2025-07-05,08:06:43.000,186,11064734,5245,0,1751702802,13182.265112999994,30831.38815005,53329.093367040005 2025-07-05,08:06:44.000,186,11064724,5365,0,1751702803,13182.25164037999,30831.500936130004,53329.08637992001 2025-07-05,08:06:45.000,186,11064679,5765,0,1751702804,13182.25164037999,28063.89971205,53329.0793928 2025-07-05,08:06:46.000,186,11064781,5925,0,1751702805,13182.217958829999,30370.23406545,53329.0793928 2025-07-05,08:06:47.000,186,11064681,6045,0,1751702806,13182.204486209994,22990.069871519998,53329.12131552 2025-07-05,08:06:48.000,186,11064680,5645,0,1751702807,13182.191013589989,30831.402248309998,53329.06541856001 2025-07-05,08:06:49.000,186,11064719,5845,0,1751702808,13182.130386799989,25757.628800820006,53329.114328400006 2025-07-05,08:06:50.000,186,11064748,5005,0,1751702809,13182.150595729989,30370.22701632,53329.01650872001 2025-07-05,08:06:51.000,186,11064553,5925,0,1751702810,13182.069760009988,25296.354881010004,53329.01650872001 2025-07-05,08:06:52.000,186,11064733,5884,0,1751702811,13182.036078459998,34060.3478835,53328.93266328 2025-07-05,08:06:53.000,186,11064717,5725,0,1751702812,13181.995660599998,29447.81311017,53328.93266328 2025-07-05,08:06:54.000,186,11064757,5884,0,1751702813,13181.995660599998,26680.233033480006,53328.91170192 2025-07-05,08:06:55.000,186,11064772,5525,0,1751702814,13181.887879640002,27602.865462660004,53328.974586000004 2025-07-05,08:06:56.000,186,11064724,4765,0,1751702815,13181.854198089997,31292.866494629998,53328.86977920001 2025-07-05,08:06:57.000,186,11064779,6045,0,1751702816,13181.860934399992,28064.153480730005,53328.93266328 2025-07-05,08:06:58.000,186,11064722,5445,0,1751702817,13181.780098679992,28064.019547260003,53328.876766320005 2025-07-05,08:06:59.000,186,11064777,5884,0,1751702818,13181.753153439997,26219.022555839998,53328.79990800001 2025-07-05,08:07:00.000,186,11064702,5245,0,1751702819,13181.786834990002,32676.76579449,53328.806895120004 2025-07-05,08:07:01.000,186,11064767,5925,0,1751702820,13181.793571299997,29909.185717800006,53328.7649724 2025-07-05,08:07:02.000,186,11064746,5765,0,1751702821,13181.739680819992,32215.534169460007,53328.82086936001 2025-07-05,08:07:03.000,186,11064729,5965,0,1751702822,13181.712735579997,34521.840326339996,53328.73003680001 2025-07-05,08:07:04.000,186,11064733,5125,0,1751702823,13181.712735579997,32215.555316850005,53328.7649724 2025-07-05,08:07:05.000,186,11064749,5805,0,1751702824,13181.726208200002,33137.997419520005,53328.67413984 2025-07-05,08:07:06.000,186,11064726,5684,0,1751702825,13181.692526649997,32676.822187529993,53328.6951012 2025-07-05,08:07:07.000,186,11064776,5565,0,1751702826,13181.685790340001,27141.654985019995,53328.64619136 2025-07-05,08:07:08.000,186,11064706,5565,0,1751702827,13181.625163550001,35905.67618403,53328.590294400004 2025-07-05,08:07:09.000,186,11064697,5925,0,1751702828,13181.618427239991,26680.44450738,53328.66715272 2025-07-05,08:07:10.000,186,11064708,5445,0,1751702829,13181.604954620001,28525.483793580002,53328.541384560005 2025-07-05,08:07:11.000,186,11064665,6045,0,1751702830,13181.598218309991,28525.540186619997,53328.56933304 2025-07-05,08:07:12.000,186,11064786,5405,0,1751702831,13181.611690929996,28525.533137489998,53328.57632016 2025-07-05,08:07:13.000,186,11064678,5405,0,1751702832,13181.578009379991,27141.739574580002,53328.47850048 2025-07-05,08:07:14.000,186,11064726,5925,0,1751702833,13181.557800449991,28064.294463330007,53328.46452624001 2025-07-05,08:07:15.000,186,11064729,6084,0,1751702834,13181.578009379991,32215.661053799995,53328.42959064 2025-07-05,08:07:16.000,186,11064667,5884,0,1751702835,13181.557800449991,26680.571391720005,53328.51343608001 2025-07-05,08:07:17.000,186,11064746,5565,0,1751702836,13181.598218309991,29909.43243735,53328.46452624001 2025-07-05,08:07:18.000,186,11064731,5245,0,1751702837,13181.557800449991,22990.387082369998,53328.41561640001 2025-07-05,08:07:19.000,186,11064703,5845,0,1751702838,13181.618427239991,28064.35085637,53328.45753912 2025-07-05,08:07:20.000,186,11064698,5285,0,1751702839,13181.571273069996,28986.891646860007,53328.40164216 2025-07-05,08:07:21.000,186,11064710,5605,0,1751702840,13181.564536760001,28525.5119901,53328.39465504001 2025-07-05,08:07:22.000,186,11064834,5565,0,1751702841,13181.557800449991,29448.11622276,53328.40862928 2025-07-05,08:07:23.000,186,11064760,5405,0,1751702842,13181.571273069996,30370.678160640004,53328.34574520001 2025-07-05,08:07:24.000,186,11064664,5325,0,1751702843,13181.537591519991,29448.059829720005,53328.39465504001 2025-07-05,08:07:25.000,186,11064721,5085,0,1751702844,13181.571273069996,31754.365986599994,53328.36670656001 2025-07-05,08:07:26.000,186,11064556,5325,0,1751702845,13181.564536760001,26219.16353844,53328.373693680005 2025-07-05,08:07:27.000,186,11064724,5405,0,1751702846,13181.638636169992,28986.757713390005,53328.3806808 2025-07-05,08:07:28.000,186,11064745,6245,0,1751702847,13181.571273069996,27141.626788499998,53328.34574520001 2025-07-05,08:07:29.000,186,11064711,5645,0,1751702848,13181.578009379991,31293.01452636,53328.33177096 2025-07-05,08:07:30.000,186,11064775,5525,0,1751702849,13181.564536760001,36366.900759929995,53328.31779672001 2025-07-05,08:07:31.000,186,11064692,5445,0,1751702850,13181.551064139996,28064.153480730005,53328.275874000006 2025-07-05,08:07:32.000,186,11064741,5684,0,1751702851,13181.557800449991,29909.171619540008,53328.28984824 2025-07-05,08:07:33.000,186,11064776,5765,0,1751702852,13181.571273069996,27602.879560920002,53328.26888688001 2025-07-05,08:07:34.000,186,11064735,5765,0,1751702853,13181.598218309991,29447.841306689996,53328.303822480004 2025-07-05,08:07:35.000,186,11064719,5765,0,1751702854,13181.591481999996,37289.36400998999,53328.23395128 2025-07-05,08:07:36.000,186,11064739,5725,0,1751702855,13181.652108789996,29447.890650600006,53328.28286112 2025-07-05,08:07:37.000,186,11064736,5325,0,1751702856,13181.645372480001,29447.890650600006,53328.19901568001 2025-07-05,08:07:38.000,186,11064660,5805,0,1751702857,13181.685790340001,29447.883601470006,53328.19901568001 2025-07-05,08:07:39.000,186,11064719,6005,0,1751702858,13181.753153439997,27602.780873099997,53328.254912640004 2025-07-05,08:07:40.000,186,11064707,5725,0,1751702859,13181.759889749992,27602.73857832,53328.28984824 2025-07-05,08:07:41.000,186,11064684,5245,0,1751702860,13181.800307609992,32676.688254060005,53328.28286112 2025-07-05,08:07:42.000,186,11064697,6165,0,1751702861,13181.807043920002,29447.869503210008,53328.28984824 2025-07-05,08:07:43.000,186,11064716,5245,0,1751702862,13181.827252850002,30370.346851530005,53328.29683536001 2025-07-05,08:07:44.000,186,11064668,5405,0,1751702863,13181.881143329992,28525.286417940006,53328.34574520001 2025-07-05,08:07:45.000,186,11064697,6084,0,1751702864,13181.914824879997,29909.08702998,53328.35273232 2025-07-05,08:07:46.000,186,11064713,5725,0,1751702865,13181.988924290003,30831.613722209993,53328.34574520001 2025-07-05,08:07:47.000,186,11064726,5525,0,1751702866,13182.009133219988,31754.069923140007,53328.35273232 2025-07-05,08:07:48.000,186,11064721,6205,0,1751702867,13182.069760009988,26218.930917150006,53328.33875808 2025-07-05,08:07:49.000,186,11064704,5525,0,1751702868,13182.083232629993,31753.99943184,53328.31779672001 2025-07-05,08:07:50.000,186,11064749,5925,0,1751702869,13182.150595729989,28063.949055959994,53328.3806808 2025-07-05,08:07:51.000,186,11064709,5965,0,1751702870,13182.170804659989,28986.468699060002,53328.3806808 2025-07-05,08:07:52.000,186,11064694,5525,0,1751702871,13182.217958829999,27602.555300940003,53328.35273232 2025-07-05,08:07:53.000,186,11064755,5884,0,1751702872,13182.197749899999,26680.070903490006,53328.40164216 2025-07-05,08:07:54.000,186,11064673,5205,0,1751702873,13182.244904069994,31292.704364639998,53328.3806808 2025-07-05,08:07:55.000,186,11064762,5325,0,1751702874,13182.244904069994,30831.36700266,53328.38766792 2025-07-05,08:07:56.000,186,11064744,4485,0,1751702875,13182.278585619999,26679.99336306,53328.43657776001 2025-07-05,08:07:57.000,186,11064744,5684,0,1751702876,13182.265112999994,27602.470711379996,53328.443564880006 2025-07-05,08:07:58.000,186,11064735,6124,0,1751702877,13182.244904069994,28525.067894909997,53328.47850048 2025-07-05,08:07:59.000,186,11064762,5725,0,1751702878,13182.258376689999,27141.168595049996,53328.53439744001 2025-07-05,08:08:00.000,186,11064682,4685,0,1751702879,13182.258376689999,29908.657033049996,53328.5204232 2025-07-05,08:08:01.000,186,11064757,5845,0,1751702880,13182.265112999994,28986.066898649995,53328.51343608001 2025-07-05,08:08:02.000,186,11064706,5485,0,1751702881,13182.25164037999,32676.145471049997,53328.5553588 2025-07-05,08:08:03.000,186,11064702,5285,0,1751702882,13182.265112999994,28063.526108160004,53328.611255760006 2025-07-05,08:08:04.000,186,11064730,5525,0,1751702883,13182.217958829999,29447.206884989995,53328.60426864001 2025-07-05,08:08:05.000,186,11064678,5445,0,1751702884,13182.191013589989,24834.61571862,53328.639204240004 2025-07-05,08:08:06.000,186,11064793,5845,0,1751702885,13182.170804659989,29908.389166110006,53328.5553588 2025-07-05,08:08:07.000,186,11064712,5605,0,1751702886,13182.157332039998,31292.091090329995,53328.68811408 2025-07-05,08:08:08.000,186,11064700,5965,0,1751702887,13182.089968939988,34059.586577459995,53328.709075440005 2025-07-05,08:08:09.000,186,11064740,4965,0,1751702888,13182.063023699993,27601.864486200007,53328.66715272 2025-07-05,08:08:10.000,186,11064750,4445,0,1751702889,13182.049551079988,29908.163593949997,53328.59728152 2025-07-05,08:08:11.000,186,11064822,4645,0,1751702890,13181.995660599998,26218.063874159998,53328.63221712001 2025-07-05,08:08:12.000,186,11064719,5925,0,1751702891,13181.988924290003,29908.114250040002,53328.65317848001 2025-07-05,08:08:13.000,186,11064766,4605,0,1751702892,13181.988924290003,23911.616734680007,53328.61824288 2025-07-05,08:08:14.000,186,11064740,4605,0,1751702893,13181.982187979993,26679.225007889996,53328.58330728001 2025-07-05,08:08:15.000,186,11064787,5884,0,1751702894,13181.975451669998,26217.859449390002,53328.62523 2025-07-05,08:08:16.000,186,11064814,5365,0,1751702895,13181.995660599998,33598.023643320004,53328.590294400004 2025-07-05,08:08:17.000,186,11064704,5605,0,1751702896,13181.995660599998,27601.63186491,53328.62523 2025-07-05,08:08:18.000,186,11064693,6045,0,1751702897,13181.968715360003,28985.37608391,53328.58330728001 2025-07-05,08:08:19.000,186,11064750,5565,0,1751702898,13181.961979049993,31752.86452191,53328.54837168 2025-07-05,08:08:20.000,186,11064750,5205,0,1751702899,13181.935033809998,26217.845351130003,53328.53439744001 2025-07-05,08:08:21.000,186,11064782,5365,0,1751702900,13181.961979049993,28985.333789130003,53328.57632016 2025-07-05,08:08:22.000,186,11064712,5245,0,1751702901,13181.975451669998,29446.51607025,53328.54837168 2025-07-05,08:08:23.000,186,11064726,5525,0,1751702902,13181.921561189993,28062.722507340004,53328.56933304 2025-07-05,08:08:24.000,186,11064736,5445,0,1751702903,13181.921561189993,32214.00450825,53328.5204232 2025-07-05,08:08:25.000,186,11064768,5485,0,1751702904,13181.887879640002,30368.901779880005,53328.49946184 2025-07-05,08:08:26.000,186,11064697,5965,0,1751702905,13181.901352259993,31291.477816020008,53328.54837168 2025-07-05,08:08:27.000,186,11064698,5365,0,1751702906,13181.894615949997,31291.350931680005,53328.51343608001 2025-07-05,08:08:28.000,186,11064742,5684,0,1751702907,13181.887879640002,28523.76380586,53328.52741032 2025-07-05,08:08:29.000,186,11064711,5805,0,1751702908,13181.840725469992,28523.73560934,53328.541384560005 2025-07-05,08:08:30.000,186,11064725,4845,0,1751702909,13181.854198089997,32213.764837830007,53328.49946184 2025-07-05,08:08:31.000,186,11064546,5165,0,1751702910,13181.854198089997,29907.444582690005,53328.541384560005 2025-07-05,08:08:32.000,186,11064786,5285,0,1751702911,13181.860934399992,30368.63391294,53328.54837168 2025-07-05,08:08:33.000,186,11064778,5405,0,1751702912,13181.820516539992,24833.551299989995,53328.492474720006 2025-07-05,08:08:34.000,186,11064684,5405,0,1751702913,13181.840725469992,27139.815162090003,53328.53439744001 2025-07-05,08:08:35.000,186,11064674,5525,0,1751702914,13181.854198089997,29907.268354440006,53328.492474720006 2025-07-05,08:08:36.000,186,11064733,5645,0,1751702915,13181.860934399992,26678.55534054,53328.45753912 2025-07-05,08:08:37.000,186,11064762,5605,0,1751702916,13181.874407019997,28984.74166221,53328.471513360004 2025-07-05,08:08:38.000,186,11064730,5765,0,1751702917,13181.867670710002,26678.442554459994,53328.443564880006 2025-07-05,08:08:39.000,186,11064762,5285,0,1751702918,13181.928297500002,32674.777939830004,53328.471513360004 2025-07-05,08:08:40.000,186,11064770,5325,0,1751702919,13181.961979049993,30368.443586430003,53328.48548760001 2025-07-05,08:08:41.000,186,11064789,6005,0,1751702920,13182.009133219988,26217.217978560002,53328.58330728001 2025-07-05,08:08:42.000,186,11064735,6005,0,1751702921,13182.036078459998,28984.783956989995,53328.5204232 2025-07-05,08:08:43.000,186,11064723,5725,0,1751702922,13182.063023699993,33597.318730319996,53328.52741032 2025-07-05,08:08:44.000,186,11064805,5165,0,1751702923,13182.096705249998,38671.09217781,53328.52741032 2025-07-05,08:08:45.000,186,11064716,4325,0,1751702924,13182.103441559993,29907.254256180007,53328.54837168 2025-07-05,08:08:46.000,186,11064751,5165,0,1751702925,13182.157332039998,29446.02263115,53328.63221712001 2025-07-05,08:08:47.000,186,11064762,5365,0,1751702926,13182.143859419994,32213.630904360005,53328.660165600006 2025-07-05,08:08:48.000,186,11064744,4925,0,1751702927,13182.244904069994,31752.356984550002,53328.56933304 2025-07-05,08:08:49.000,186,11064775,5765,0,1751702928,13182.244904069994,32674.869578519996,53328.639204240004 2025-07-05,08:08:50.000,186,11064673,5205,0,1751702929,13182.258376689999,23449.75773708,53328.66715272 2025-07-05,08:08:51.000,186,11064755,5205,0,1751702930,13182.29205823999,30368.591618160004,53328.68112696001 2025-07-05,08:08:52.000,186,11064699,4925,0,1751702931,13182.298794549999,22988.554308570005,53328.709075440005 2025-07-05,08:08:53.000,186,11064772,5405,0,1751702932,13182.366157649994,31752.420426719997,53328.73702392 2025-07-05,08:08:54.000,186,11064726,5605,0,1751702933,13182.386366579995,28523.643970649995,53328.74401104 2025-07-05,08:08:55.000,186,11064727,6045,0,1751702934,13182.41331181999,34519.86656994,53328.7649724 2025-07-05,08:08:56.000,186,11064789,5285,0,1751702935,13182.446993369995,32213.574511319996,53328.81388224 2025-07-05,08:08:57.000,186,11064751,5925,0,1751702936,13182.487411229995,30829.893734490004,53328.9047148 2025-07-05,08:08:58.000,186,11064716,5925,0,1751702937,13182.446993369995,31291.111261259997,53328.93965040001 2025-07-05,08:08:59.000,186,11064747,5005,0,1751702938,13182.47393860999,25294.832268929997,53328.9047148 2025-07-05,08:09:00.000,186,11064723,5005,0,1751702939,13182.53456539999,29907.388189649995,53328.98157312 2025-07-05,08:09:01.000,186,11064663,5845,0,1751702940,13182.55477432999,28523.672167170007,53329.01650872001 2025-07-05,08:09:02.000,186,11064758,5245,0,1751702941,13182.59519218999,34058.71953447,53328.98157312 2025-07-05,08:09:03.000,186,11064756,5445,0,1751702942,13182.628873739995,25756.148483519995,53329.02349584 2025-07-05,08:09:04.000,186,11064737,5965,0,1751702943,13182.67602790999,30368.725551630007,53329.10035416 2025-07-05,08:09:05.000,186,11064772,5525,0,1751702944,13182.669291599996,29907.51507399,53329.15625112001 2025-07-05,08:09:06.000,186,11064743,6045,0,1751702945,13182.736654699991,31752.497967150004,53329.18419960001 2025-07-05,08:09:07.000,186,11064704,5365,0,1751702946,13182.797281489991,28062.46168953,53329.26804504 2025-07-05,08:09:08.000,186,11064672,4645,0,1751702947,13182.844435660001,33597.55135161,53329.24708368 2025-07-05,08:09:09.000,186,11064701,5725,0,1751702948,13182.871380899996,24372.432461040007,53329.261057920005 2025-07-05,08:09:10.000,186,11064749,5645,0,1751702949,13182.932007689997,31752.617802359993,53329.36586472 2025-07-05,08:09:11.000,186,11064795,5765,0,1751702950,13182.932007689997,29907.472779210002,53329.4636844 2025-07-05,08:09:12.000,186,11064753,5725,0,1751702951,13183.046524960002,31752.568458449998,53329.4636844 2025-07-05,08:09:13.000,186,11064779,5765,0,1751702952,13183.073470199997,28985.101167839995,53329.52656848 2025-07-05,08:09:14.000,186,11064681,6005,0,1751702953,13183.107151750002,32213.948115210005,53329.55451696 2025-07-05,08:09:15.000,186,11064645,5805,0,1751702954,13183.120624369993,30368.929976400002,53329.61740104001 2025-07-05,08:09:16.000,186,11064697,5925,0,1751702955,13183.154305919998,26217.56338593,53329.62438816 2025-07-05,08:09:17.000,186,11064759,6005,0,1751702956,13183.174514849998,30369.028664219994,53329.61041392001 2025-07-05,08:09:18.000,186,11064709,6005,0,1751702957,13183.214932709998,29907.684253109997,53329.666310880006 2025-07-05,08:09:19.000,186,11064745,6084,0,1751702958,13183.228405329988,31752.744686699996,53329.75714344001 2025-07-05,08:09:20.000,186,11064662,5605,0,1751702959,13183.282295809993,24372.608689290006,53329.82002752 2025-07-05,08:09:21.000,186,11064697,6124,0,1751702960,13183.289032119988,30830.239141860002,53329.85496312001 2025-07-05,08:09:22.000,186,11064667,5645,0,1751702961,13183.336186289998,30369.014565959995,53329.86893736 2025-07-05,08:09:23.000,186,11064753,5805,0,1751702962,13183.349658909989,33136.566446130004,53329.9178472 2025-07-05,08:09:24.000,186,11064670,5285,0,1751702963,13183.403549389994,26678.928944429994,53330.0575896 2025-07-05,08:09:25.000,186,11064749,5925,0,1751702964,13183.423758319994,31291.506012540005,53330.02964112 2025-07-05,08:09:26.000,186,11064789,5965,0,1751702965,13183.477648799999,28062.77185125,53330.0575896 2025-07-05,08:09:27.000,186,11064682,5405,0,1751702966,13183.497857729999,27140.301552060002,53330.169383520006 2025-07-05,08:09:28.000,186,11064734,4765,0,1751702967,13183.55174820999,34059.13543314001,53330.267203200005 2025-07-05,08:09:29.000,186,11064745,5925,0,1751702968,13183.585429759994,32214.074999549994,53330.169383520006 2025-07-05,08:09:30.000,186,11064746,5285,0,1751702969,13183.65952917,30830.42241924,53330.267203200005 2025-07-05,08:09:31.000,186,11064768,5405,0,1751702970,13183.65952917,28062.898735590003,53330.32310016 2025-07-05,08:09:32.000,186,11064747,6124,0,1751702971,13183.686474409995,28524.151508010007,53330.385984240005 2025-07-05,08:09:33.000,186,11064697,5965,0,1751702972,13183.686474409995,34059.21297357,53330.44886832001 2025-07-05,08:09:34.000,186,11064753,5845,0,1751702973,13183.78078275,32214.293522580003,53330.39297136 2025-07-05,08:09:35.000,186,11064637,5805,0,1751702974,13183.78078275,32675.574491520005,53330.5117524 2025-07-05,08:09:36.000,186,11064741,6084,0,1751702975,13183.83467322999,31753.01255364,53330.49777816001 2025-07-05,08:09:37.000,186,11064688,5245,0,1751702976,13183.848145849995,29908.029660479995,53330.58861072 2025-07-05,08:09:38.000,186,11064722,4845,0,1751702977,13183.8818274,26679.19681137,53330.63053344 2025-07-05,08:09:39.000,186,11064710,5485,0,1751702978,13183.908772639996,28985.51706651,53330.64450768001 2025-07-05,08:09:40.000,186,11064749,5884,0,1751702979,13183.996344669991,29908.022611349996,53330.74931448 2025-07-05,08:09:41.000,186,11064729,5925,0,1751702980,13184.030026219996,29446.776888060005,53330.77726296 2025-07-05,08:09:42.000,186,11064729,5445,0,1751702981,13183.969399429996,29908.057857000007,53330.80521144 2025-07-05,08:09:43.000,186,11064777,5165,0,1751702982,13184.036762529991,27601.850387939994,53330.896044 2025-07-05,08:09:44.000,186,11064729,5805,0,1751702983,13184.023289910001,30369.359973330007,53330.91700536 2025-07-05,08:09:45.000,186,11064534,5605,0,1751702984,13184.043498840001,33136.91890263,53330.95194096001 2025-07-05,08:09:46.000,186,11064698,5725,0,1751702985,13184.036762529991,32675.694326729994,53330.94495384 2025-07-05,08:09:47.000,186,11064680,4405,0,1751702986,13184.043498840001,26218.099119809995,53331.070722 2025-07-05,08:09:48.000,186,11064780,4885,0,1751702987,13184.043498840001,27140.682205079996,53331.01482504 2025-07-05,08:09:49.000,186,11064767,5925,0,1751702988,13184.050235149996,29908.14949569,53331.04976064001 2025-07-05,08:09:50.000,186,11064799,6045,0,1751702989,13184.030026219996,32214.378112139995,53331.02879928001 2025-07-05,08:09:51.000,186,11064776,5645,0,1751702990,13184.043498840001,29908.14244656,53331.06373488 2025-07-05,08:09:52.000,186,11064710,5245,0,1751702991,13184.050235149996,32214.448603440003,53331.09168336 2025-07-05,08:09:53.000,186,11064811,4885,0,1751702992,13184.056971459991,33598.27036287,53331.11264472 2025-07-05,08:09:54.000,186,11064767,5085,0,1751702993,13184.030026219996,28985.608705200008,53331.16854168001 2025-07-05,08:09:55.000,186,11064754,4525,0,1751702994,13183.996344669991,29446.868526749997,53331.25937424 2025-07-05,08:09:56.000,186,11064793,6005,0,1751702995,13184.009817289996,30830.640942269994,53331.2803356 2025-07-05,08:09:57.000,186,11064773,5884,0,1751702996,13183.98287205,27140.63286117,53331.23142576 2025-07-05,08:09:58.000,186,11064697,5485,0,1751702997,13183.955926809991,31753.238125799995,53331.28732272001 2025-07-05,08:09:59.000,186,11064628,5405,0,1751702998,13183.94245419,29446.875575879996,53331.35719392 2025-07-05,08:10:00.000,186,11064749,5925,0,1751702999,13183.8818274,30369.4234155,53331.3502068 2025-07-05,08:10:01.000,186,11064752,5285,0,1751703000,13183.908772639996,29446.917870660007,53331.40610376 2025-07-05,08:10:02.000,186,11064737,5805,0,1751703001,13183.92224526,30369.352924200008,53331.441039360005 2025-07-05,08:10:03.000,186,11064708,5765,0,1751703002,13183.82120061,31753.17468363,53331.42706512 2025-07-05,08:10:04.000,186,11064711,6084,0,1751703003,13183.82120061,27140.513025959997,53331.43405224001 2025-07-05,08:10:05.000,186,11064764,5365,0,1751703004,13183.77404643999,24834.206869079993,53331.46200072001 2025-07-05,08:10:06.000,186,11064732,5565,0,1751703005,13183.767310129995,23911.651980330003,53331.441039360005 2025-07-05,08:10:07.000,186,11064759,5884,0,1751703006,13183.747101199995,28985.552312159998,53331.46200072001 2025-07-05,08:10:08.000,186,11064822,4925,0,1751703007,13183.67300178999,31753.00550451,53331.44802648 2025-07-05,08:10:09.000,186,11064777,5845,0,1751703008,13183.61911131,25295.389150200004,53331.45501360001 2025-07-05,08:10:10.000,186,11064712,5285,0,1751703009,13183.59890238,31752.906816689996,53331.46898784 2025-07-05,08:10:11.000,186,11064812,5645,0,1751703010,13183.59216606999,31752.899767559997,53331.53187192001 2025-07-05,08:10:12.000,186,11064741,5965,0,1751703011,13183.518066659999,27601.46973492,53331.53885904 2025-07-05,08:10:13.000,186,11064748,5365,0,1751703012,13183.484385109994,31291.520110800004,53331.43405224001 2025-07-05,08:10:14.000,186,11064710,5485,0,1751703013,13183.417022009999,29446.466726340004,53331.54584616 2025-07-05,08:10:15.000,186,11064778,5525,0,1751703014,13183.390076769989,30368.986369439997,53331.57379464 2025-07-05,08:10:16.000,186,11064710,5565,0,1751703015,13183.342922599993,28523.91888672,53331.5248848 2025-07-05,08:10:17.000,186,11064766,5485,0,1751703016,13183.208196400003,31752.589605839996,53331.51789768 2025-07-05,08:10:18.000,186,11064874,5645,0,1751703017,13183.194723779998,28984.981332630006,53331.55283328001 2025-07-05,08:10:19.000,186,11064762,5525,0,1751703018,13183.107151750002,29907.50097573,53331.5248848 2025-07-05,08:10:20.000,186,11064790,5365,0,1751703019,13183.073470199997,31752.427475849996,53331.60174312001 2025-07-05,08:10:21.000,186,11064703,6045,0,1751703020,13182.965689240002,33597.41741814,53331.53187192001 2025-07-05,08:10:22.000,186,11064749,5565,0,1751703021,13182.911798759997,31752.307640640007,53331.57379464 2025-07-05,08:10:23.000,186,11064745,5925,0,1751703022,13182.857908279992,25756.028648310006,53331.594756 2025-07-05,08:10:24.000,186,11064672,5445,0,1751703023,13182.756863629991,27600.934001040005,53331.57379464 2025-07-05,08:10:25.000,186,11064813,6084,0,1751703024,13182.67602790999,24833.353924349998,53331.58776888 2025-07-05,08:10:26.000,186,11064793,5765,0,1751703025,13182.59519218999,24833.290482180004,53331.62270448001 2025-07-05,08:10:27.000,186,11064791,5925,0,1751703026,13182.568246949995,29907.078027929994,53331.559820400005 2025-07-05,08:10:28.000,186,11064697,6084,0,1751703027,13182.48067492,29907.056880539996,53331.56680752 2025-07-05,08:10:29.000,186,11064735,5565,0,1751703028,13182.406575509995,30368.351947739997,53331.55283328001 2025-07-05,08:10:30.000,186,11064754,5445,0,1751703029,13182.386366579995,24371.924923679995,53331.5248848 2025-07-05,08:10:31.000,186,11064712,5525,0,1751703030,13182.285321929994,30368.1545721,53331.5248848 2025-07-05,08:10:32.000,186,11064703,5125,0,1751703031,13182.31226716999,31290.646018679996,53331.510910560006 2025-07-05,08:10:33.000,186,11064709,5845,0,1751703032,13182.191013589989,29906.760817079994,53331.47597496 2025-07-05,08:10:34.000,186,11064715,5925,0,1751703033,13182.170804659989,28061.749727400005,53331.41309088001 2025-07-05,08:10:35.000,186,11064717,5005,0,1751703034,13182.096705249998,30367.964245590003,53331.45501360001 2025-07-05,08:10:36.000,186,11064719,5044,0,1751703035,13181.988924290003,33596.67021036,53331.46200072001 2025-07-05,08:10:37.000,186,11064686,5684,0,1751703036,13181.948506430002,28061.510056979998,53331.392129520005 2025-07-05,08:10:38.000,186,11064756,4965,0,1751703037,13181.914824879997,29906.492950140004,53331.39911664 2025-07-05,08:10:39.000,186,11064651,4885,0,1751703038,13181.793571299997,31290.216021750006,53331.38514240001 2025-07-05,08:10:40.000,186,11064732,5405,0,1751703039,13181.820516539992,32673.84745467,53331.343219680006 2025-07-05,08:10:41.000,186,11064712,5645,0,1751703040,13181.780098679992,30828.8152176,53331.32924544 2025-07-05,08:10:42.000,186,11064722,5485,0,1751703041,13181.753153439997,26677.57551147,53331.35719392 2025-07-05,08:10:43.000,186,11064631,5765,0,1751703042,13181.692526649997,29906.281476239994,53331.32924544 2025-07-05,08:10:44.000,186,11064690,4525,0,1751703043,13181.705999270001,31289.94815481,53331.273348480005 2025-07-05,08:10:45.000,186,11064742,5525,0,1751703044,13181.658845099992,28983.747734880002,53331.2803356 2025-07-05,08:10:46.000,186,11064678,4765,0,1751703045,13181.618427239991,31751.236172880002,53331.24540000001 2025-07-05,08:10:47.000,186,11064791,5765,0,1751703046,13181.537591519991,27138.58156434,53331.26636136001 2025-07-05,08:10:48.000,186,11064739,6084,0,1751703047,13181.497173659991,28061.115305700005,53331.18950304 2025-07-05,08:10:49.000,186,11064696,5325,0,1751703048,13181.46349211,28983.59970315,53331.28732272001 2025-07-05,08:10:50.000,186,11064703,5845,0,1751703049,13181.429810559996,30828.547350659996,53331.23841288 2025-07-05,08:10:51.000,186,11064736,4805,0,1751703050,13181.389392699995,25293.542278139998,53331.21745152001 2025-07-05,08:10:52.000,186,11064731,5805,0,1751703051,13181.35571114999,35440.990485300004,53331.18251592 2025-07-05,08:10:53.000,186,11064749,5884,0,1751703052,13181.26140281,30828.434564580006,53331.224438640005 2025-07-05,08:10:54.000,186,11064828,5445,0,1751703053,13181.247930189995,31289.65914048,53331.09867048001 2025-07-05,08:10:55.000,186,11064733,5884,0,1751703054,13181.24119388,28522.121358570002,53331.21745152001 2025-07-05,08:10:56.000,186,11064754,5525,0,1751703055,13181.20077602,28983.430524030002,53331.20347728 2025-07-05,08:10:57.000,186,11064779,5485,0,1751703056,13181.167094469994,28983.331836209996,53331.23142576 2025-07-05,08:10:58.000,186,11064840,5645,0,1751703057,13181.14014923,27138.41943435,53331.12661896001 2025-07-05,08:10:59.000,186,11064746,4525,0,1751703058,13181.066049819994,29905.837381050005,53331.18251592 2025-07-05,08:11:00.000,186,11064708,5525,0,1751703059,13181.059313509999,28060.875635279997,53331.11264472 2025-07-05,08:11:01.000,186,11064770,5525,0,1751703060,13180.985214099994,30828.279483720005,53331.13360608 2025-07-05,08:11:02.000,186,11064724,5525,0,1751703061,13180.971741479989,28983.310688819998,53331.16155456 2025-07-05,08:11:03.000,186,11064812,5405,0,1751703062,13180.911114689989,29905.823282790006,53331.11264472 2025-07-05,08:11:04.000,186,11064800,5485,0,1751703063,13180.904378379993,28522.086112920006,53331.04277352 2025-07-05,08:11:05.000,186,11064768,5485,0,1751703064,13180.911114689989,30367.04785869,53331.12661896001 2025-07-05,08:11:06.000,186,11064818,5605,0,1751703065,13180.843751589993,27138.348943050005,53331.06373488 2025-07-05,08:11:07.000,186,11064767,5805,0,1751703066,13180.810070039988,30367.05490782,53331.04976064001 2025-07-05,08:11:08.000,186,11064722,4685,0,1751703067,13180.789861109988,29444.4365769,53330.95892808001 2025-07-05,08:11:09.000,186,11064659,6045,0,1751703068,13180.776388489998,30828.223090679996,53330.9659152 2025-07-05,08:11:10.000,186,11064704,5325,0,1751703069,13180.769652180003,31289.49701049,53330.99386368 2025-07-05,08:11:11.000,186,11064842,5525,0,1751703070,13180.702289079993,31289.49701049,53330.95194096001 2025-07-05,08:11:12.000,186,11064828,5565,0,1751703071,13180.762915869993,34518.28051569,53330.95194096001 2025-07-05,08:11:13.000,186,11064778,5405,0,1751703072,13180.735970629998,31289.525207009996,53330.937966720005 2025-07-05,08:11:14.000,186,11064715,5925,0,1751703073,13180.729234320002,31289.546354399994,53330.95892808001 2025-07-05,08:11:15.000,186,11064755,5805,0,1751703074,13180.715761699998,30367.012613040002,53330.937966720005 2025-07-05,08:11:16.000,186,11064690,5285,0,1751703075,13180.762915869993,32673.23418036,53330.87508264 2025-07-05,08:11:17.000,186,11064728,5684,0,1751703076,13180.762915869993,31289.518157879997,53330.97988944001 2025-07-05,08:11:18.000,186,11064613,5884,0,1751703077,13180.783124799993,26677.09617063,53330.91700536 2025-07-05,08:11:19.000,186,11064781,5925,0,1751703078,13180.749443250003,29905.72459497,53330.889056880005 2025-07-05,08:11:20.000,186,11064733,5805,0,1751703079,13180.762915869993,26677.025679330007,53330.90303112 2025-07-05,08:11:21.000,186,11064792,5325,0,1751703080,13180.796597419998,30828.244238069994,53330.86809552 2025-07-05,08:11:22.000,186,11064770,5325,0,1751703081,13180.830278969988,29905.802135399994,53330.896044 2025-07-05,08:11:23.000,186,11064777,5925,0,1751703082,13180.769652180003,28522.043818139995,53330.87508264 2025-07-05,08:11:24.000,186,11064793,5925,0,1751703083,13180.776388489998,32673.269426009996,53330.937966720005 2025-07-05,08:11:25.000,186,11064740,5165,0,1751703084,13180.810070039988,27599.608764599994,53330.90303112 2025-07-05,08:11:26.000,186,11064757,5725,0,1751703085,13180.789861109988,32212.051899240003,53330.94495384 2025-07-05,08:11:27.000,186,11064723,5925,0,1751703086,13180.803333729993,28060.939077450006,53331.007837920006 2025-07-05,08:11:28.000,186,11064766,4765,0,1751703087,13180.789861109988,30828.406368059994,53330.9659152 2025-07-05,08:11:29.000,186,11064790,5525,0,1751703088,13180.810070039988,34518.365105250006,53331.00085080001 2025-07-05,08:11:30.000,186,11064728,5285,0,1751703089,13180.843751589993,31750.862568990007,53330.986876560004 2025-07-05,08:11:31.000,186,11064751,6045,0,1751703090,13180.823542659993,28060.953175710005,53331.06373488 2025-07-05,08:11:32.000,186,11064702,5405,0,1751703091,13180.816806349998,29906.06295321,53331.070722 2025-07-05,08:11:33.000,186,11064730,5485,0,1751703092,13180.803333729993,30367.266381719994,53331.070722 2025-07-05,08:11:34.000,186,11064718,5365,0,1751703093,13180.863960519993,29444.711492970004,53331.01482504 2025-07-05,08:11:35.000,186,11064851,6005,0,1751703094,13180.931323619989,30367.301627370005,53331.08469624 2025-07-05,08:11:36.000,186,11064784,5485,0,1751703095,13180.924587309994,28522.32578334,53331.12661896001 2025-07-05,08:11:37.000,186,11064805,6005,0,1751703096,13180.884169449993,35440.990485300004,53331.07770912001 2025-07-05,08:11:38.000,186,11064852,5605,0,1751703097,13180.904378379993,26216.054872110006,53331.175528800006 2025-07-05,08:11:39.000,186,11064811,5605,0,1751703098,13180.938059929998,28522.32578334,53331.21745152001 2025-07-05,08:11:40.000,186,11064771,5165,0,1751703099,13181.005423029994,29444.789033399997,53331.16155456 2025-07-05,08:11:41.000,186,11064758,5765,0,1751703100,13181.059313509999,31751.08814115,53331.26636136001 2025-07-05,08:11:42.000,186,11064776,5565,0,1751703101,13181.018895649999,29444.873622960004,53331.21745152001 2025-07-05,08:11:43.000,186,11064757,5165,0,1751703102,13181.039104579999,31289.863565249994,53331.24540000001 2025-07-05,08:11:44.000,186,11064797,6165,0,1751703103,13181.1199403,30828.688333259997,53331.31527120001 2025-07-05,08:11:45.000,186,11064847,5044,0,1751703104,13181.126676609994,29906.175739290004,53331.2803356 2025-07-05,08:11:46.000,186,11064814,4605,0,1751703105,13181.146885539994,29906.126395379993,53331.322258320004 2025-07-05,08:11:47.000,186,11064751,5884,0,1751703106,13181.18056709,22987.433496900005,53331.420078 2025-07-05,08:11:48.000,186,11064740,5725,0,1751703107,13181.20077602,31751.137485059997,53331.343219680006 2025-07-05,08:11:49.000,186,11064785,5245,0,1751703108,13181.23445756999,26677.497971040008,53331.37116816 2025-07-05,08:11:50.000,186,11064698,4765,0,1751703109,13181.268139119995,33134.93809710001,53331.39911664 2025-07-05,08:11:51.000,186,11064782,5365,0,1751703110,13181.30182067,30367.449659100006,53331.53885904 2025-07-05,08:11:52.000,186,11064753,5765,0,1751703111,13181.33550221999,28983.691341840007,53331.48296208001 2025-07-05,08:11:53.000,186,11064754,5445,0,1751703112,13181.328765909995,26677.42747974,53331.49693632 2025-07-05,08:11:54.000,186,11064758,4725,0,1751703113,13181.38265639,33596.197918649996,53331.46898784 2025-07-05,08:11:55.000,186,11064689,5965,0,1751703114,13181.37592007999,29906.126395379993,53331.55283328001 2025-07-05,08:11:56.000,186,11064763,5725,0,1751703115,13181.43654686999,33134.916949709994,53331.657640080004 2025-07-05,08:11:57.000,186,11064772,4685,0,1751703116,13181.450019489996,33596.07808344001,53331.69956280001 2025-07-05,08:11:59.000,186,11064731,5805,0,1751703118,13181.48370104,24832.430488319995,53331.69257568 2025-07-05,08:12:00.000,186,11064710,5485,0,1751703119,13181.530855209996,25754.81619795,53331.7344984 2025-07-05,08:12:01.000,186,11064709,6165,0,1751703120,13181.571273069996,23909.861501310006,53331.776421120005 2025-07-05,08:12:02.000,186,11064751,5805,0,1751703121,13181.604954620001,33134.77596711001,53331.81834384001 2025-07-05,08:12:03.000,186,11064810,5605,0,1751703122,13181.611690929996,31751.074042890003,53331.846292320006 2025-07-05,08:12:04.000,186,11064708,5405,0,1751703123,13181.625163550001,32673.69237381,53331.91616352001 2025-07-05,08:12:05.000,186,11064729,5684,0,1751703124,13181.685790340001,28061.143502220002,53331.85327944 2025-07-05,08:12:06.000,186,11064694,4605,0,1751703125,13181.679054029992,27138.687301290003,53331.93712488001 2025-07-05,08:12:07.000,186,11064700,5485,0,1751703126,13181.685790340001,29444.90181948,53331.944112000005 2025-07-05,08:12:08.000,186,11064721,6045,0,1751703127,13181.685790340001,27599.925975449994,53331.98603472001 2025-07-05,08:12:09.000,186,11064697,6245,0,1751703128,13181.712735579997,27138.701399550002,53332.11879 2025-07-05,08:12:10.000,186,11064762,5245,0,1751703129,13181.726208200002,32212.39730661,53332.10481576001 2025-07-05,08:12:11.000,186,11064671,5845,0,1751703130,13181.679054029992,28061.228091779994,53332.13276424001 2025-07-05,08:12:12.000,186,11064738,5645,0,1751703131,13181.746417130002,29444.92296687,53332.15372560001 2025-07-05,08:12:13.000,186,11064718,5445,0,1751703132,13181.746417130002,28983.740685750003,53332.16769984 2025-07-05,08:12:14.000,186,11064717,5165,0,1751703133,13181.800307609992,31289.9693022,53332.20263544001 2025-07-05,08:12:15.000,186,11064741,5205,0,1751703134,13181.773362369997,29906.23213233,53332.25154528001 2025-07-05,08:12:16.000,186,11064733,6005,0,1751703135,13181.840725469992,30828.744726300007,53332.30744224 2025-07-05,08:12:17.000,186,11064732,4885,0,1751703136,13181.874407019997,31289.94110568,53332.27250664001 2025-07-05,08:12:18.000,186,11064744,5605,0,1751703137,13181.894615949997,24371.318698500007,53332.37032632001 2025-07-05,08:12:19.000,186,11064729,5165,0,1751703138,13181.867670710002,32212.481896170008,53332.349364960006 2025-07-05,08:12:20.000,186,11064730,5285,0,1751703139,13181.901352259993,29445.014605560005,53332.41224904 2025-07-05,08:12:21.000,186,11064786,5445,0,1751703140,13181.921561189993,24371.290501979995,53332.53801720001 2025-07-05,08:12:22.000,186,11064737,5285,0,1751703141,13181.968715360003,30367.583592569994,53332.565965680005 2025-07-05,08:12:23.000,186,11064816,4885,0,1751703142,13181.961979049993,24371.325747630006,53332.59391416 2025-07-05,08:12:24.000,186,11064676,5445,0,1751703143,13181.988924290003,26216.27339514,53332.60788840001 2025-07-05,08:12:25.000,186,11064694,5405,0,1751703144,13181.975451669998,24832.458684840007,53332.60788840001 2025-07-05,08:12:26.000,186,11064765,5725,0,1751703145,13181.914824879997,24832.437537449994,53332.64981112 2025-07-05,08:12:27.000,186,11064717,5205,0,1751703146,13181.955242739998,24832.508028750002,53332.628849759996 2025-07-05,08:12:28.000,186,11064747,5005,0,1751703147,13182.002396909993,27138.72254694,53332.76160504 2025-07-05,08:12:29.000,186,11064726,5765,0,1751703148,13181.982187979993,28983.684292709993,53332.76859216 2025-07-05,08:12:30.000,186,11064707,6005,0,1751703149,13182.009133219988,30367.49900301,53332.81051488 2025-07-05,08:12:31.000,186,11064745,5925,0,1751703150,13182.029342149988,23448.820202789997,53332.84545048001 2025-07-05,08:12:32.000,186,11064723,5205,0,1751703151,13182.002396909993,28522.48791333,53332.852437600006 2025-07-05,08:12:33.000,186,11064814,5485,0,1751703152,13181.908088570002,28061.277435690004,53332.78955352 2025-07-05,08:12:34.000,186,11064705,5085,0,1751703153,13181.955242739998,28061.291533950003,53332.87339896001 2025-07-05,08:12:35.000,186,11064740,5565,0,1751703154,13181.988924290003,29445.049851210002,53332.98519288 2025-07-05,08:12:36.000,186,11064734,5085,0,1751703155,13182.042814769993,31751.327811569994,53332.999167120004 2025-07-05,08:12:37.000,186,11064653,5565,0,1751703156,13182.015869529998,30828.864561509996,53333.00615424 2025-07-05,08:12:38.000,186,11064716,4485,0,1751703157,13182.015869529998,26216.400279480004,53333.020128480006 2025-07-05,08:12:39.000,186,11064803,6045,0,1751703158,13181.995660599998,34518.87969174,53333.01314136001 2025-07-05,08:12:40.000,186,11064777,5845,0,1751703159,13182.009133219988,30367.68932952,53333.00615424 2025-07-05,08:12:41.000,186,11064665,5925,0,1751703160,13182.022605839993,33135.220062299995,53333.08999968001 2025-07-05,08:12:42.000,186,11064700,5285,0,1751703161,13182.036078459998,28522.78397679,53333.0969868 2025-07-05,08:12:43.000,186,11064776,5605,0,1751703162,13182.103441559993,30367.68932952,53333.17384512 2025-07-05,08:12:44.000,186,11064690,5684,0,1751703163,13182.103441559993,34057.80314757,53333.14589664 2025-07-05,08:12:45.000,186,11064713,6005,0,1751703164,13182.157332039998,28984.064945730002,53333.12493528 2025-07-05,08:12:46.000,186,11064728,5245,0,1751703165,13182.157332039998,26216.569458600003,53333.13890952001 2025-07-05,08:12:47.000,186,11064738,5684,0,1751703166,13182.130386799989,34519.006576080006,53333.2017936 2025-07-05,08:12:48.000,186,11064804,5605,0,1751703167,13182.123650489993,29445.352963800004,53333.27865192001 2025-07-05,08:12:49.000,186,11064714,4965,0,1751703168,13182.143859419994,29445.444602489995,53333.22974208001 2025-07-05,08:12:50.000,186,11064718,5684,0,1751703169,13182.164068349994,34980.329839800004,53333.30660040001 2025-07-05,08:12:51.000,186,11064688,5405,0,1751703170,13182.157332039998,30829.097182800004,53333.285639040005 2025-07-05,08:12:52.000,186,11064732,5445,0,1751703171,13182.103441559993,29906.591637959995,53333.285639040005 2025-07-05,08:12:53.000,186,11064794,4965,0,1751703172,13182.143859419994,30829.111281060003,53333.299613279996 2025-07-05,08:12:54.000,186,11064780,4685,0,1751703173,13182.110177869989,27600.426463680007,53333.334548880004 2025-07-05,08:12:55.000,186,11064681,5965,0,1751703174,13182.116914179998,32674.214009429998,53333.36249736 2025-07-05,08:12:56.000,186,11064722,5725,0,1751703175,13182.049551079988,30829.245214530005,53333.37647160001 2025-07-05,08:12:57.000,186,11064703,5845,0,1751703176,13182.096705249998,30829.29455844,53333.404420080005 2025-07-05,08:12:58.000,186,11064757,5684,0,1751703177,13182.123650489993,24371.85443238,53333.39743296001 2025-07-05,08:12:59.000,186,11064778,4965,0,1751703178,13182.191013589989,30368.020638629998,53333.453329920005 2025-07-05,08:13:00.000,186,11064679,6005,0,1751703179,13182.197749899999,31290.554379990004,53333.49525264001 2025-07-05,08:13:01.000,186,11064729,5925,0,1751703180,13182.177540969999,29445.620830739994,53333.467304159996 2025-07-05,08:13:02.000,186,11064715,6005,0,1751703181,13182.204486209994,32213.151563520005,53333.4812784 2025-07-05,08:13:03.000,186,11064743,5845,0,1751703182,13182.211222519989,31290.631920419997,53333.502239760004 2025-07-05,08:13:04.000,186,11064718,5365,0,1751703183,13182.191013589989,36364.341925739995,53333.48826552 2025-07-05,08:13:05.000,186,11064760,5165,0,1751703184,13182.191013589989,26678.181736650004,53333.54416248001 2025-07-05,08:13:06.000,186,11064690,5525,0,1751703185,13182.110177869989,30368.288505570003,53333.467304159996 2025-07-05,08:13:07.000,186,11064762,5605,0,1751703186,13182.143859419994,32213.172710910003,53333.51621400001 2025-07-05,08:13:08.000,186,11064812,5365,0,1751703187,13182.123650489993,27139.406312549996,53333.48826552 2025-07-05,08:13:09.000,186,11064827,5325,0,1751703188,13182.170804659989,28984.55838483,53333.467304159996 2025-07-05,08:13:10.000,186,11064803,6124,0,1751703189,13182.143859419994,32674.629908100003,53333.46031704 2025-07-05,08:13:11.000,186,11064717,6005,0,1751703190,13182.123650489993,29907.085077059994,53333.467304159996 2025-07-05,08:13:12.000,186,11064776,5684,0,1751703191,13182.056287389998,26678.301571860007,53333.502239760004 2025-07-05,08:13:13.000,186,11064693,5845,0,1751703192,13182.049551079988,28523.347907190007,53333.42538144001 2025-07-05,08:13:14.000,186,11064781,6084,0,1751703193,13182.042814769993,29907.070978799995,53333.48826552 2025-07-05,08:13:15.000,186,11064759,5085,0,1751703194,13182.009133219988,32213.426479589994,53333.46031704 2025-07-05,08:13:16.000,186,11064665,5725,0,1751703195,13182.029342149988,28062.11628216,53333.47429128001 2025-07-05,08:13:17.000,186,11064758,5645,0,1751703196,13181.995660599998,32213.433528719994,53333.43935568 2025-07-05,08:13:18.000,186,11064728,5565,0,1751703197,13181.928297500002,33136.12940007,53333.47429128001 2025-07-05,08:13:19.000,186,11064659,6205,0,1751703198,13181.988924290003,34519.915913849996,53333.467304159996 2025-07-05,08:13:20.000,186,11064696,5525,0,1751703199,13181.995660599998,34058.50101144001,53333.48826552 2025-07-05,08:13:21.000,186,11064766,5405,0,1751703200,13181.961979049993,28523.531184570005,53333.404420080005 2025-07-05,08:13:22.000,186,11064663,5884,0,1751703201,13181.982187979993,28984.931988719996,53333.47429128001 2025-07-05,08:13:23.000,186,11064670,5365,0,1751703202,13181.975451669998,31752.434524979995,53333.285639040005 2025-07-05,08:13:24.000,186,11064629,5925,0,1751703203,13181.948506430002,27139.899751649995,53333.37647160001 2025-07-05,08:13:25.000,186,11064720,5565,0,1751703204,13181.914824879997,27139.99139034,53333.4114072 2025-07-05,08:13:26.000,186,11064659,5965,0,1751703205,13181.901352259993,25756.2612696,53333.453329920005 2025-07-05,08:13:27.000,186,11064584,5605,0,1751703206,13181.914824879997,26678.787961830007,53333.37647160001 2025-07-05,08:13:28.000,186,11064600,5445,0,1751703207,13181.881143329992,25756.4022522,53333.39044584 2025-07-05,08:13:29.000,186,11064654,5565,0,1751703208,13181.921561189993,24833.917854750005,53333.39743296001 2025-07-05,08:13:30.000,186,11064635,5645,0,1751703209,13181.874407019997,29907.634909200002,53333.341536 2025-07-05,08:13:31.000,186,11064739,6084,0,1751703210,13181.813780229997,26678.935993560008,53333.4114072 2025-07-05,08:13:32.000,186,11064745,5565,0,1751703211,13181.732944509997,28985.277396089994,53333.36249736 2025-07-05,08:13:33.000,186,11064704,5405,0,1751703212,13181.679054029992,30830.27438751,53333.36948448 2025-07-05,08:13:34.000,186,11064737,5845,0,1751703213,13181.685790340001,30368.915878140004,53333.404420080005 2025-07-05,08:13:35.000,186,11064668,5445,0,1751703214,13181.638636169992,27601.46973492,53333.299613279996 2025-07-05,08:13:36.000,186,11064721,6124,0,1751703215,13181.685790340001,27140.195815109997,53333.334548880004 2025-07-05,08:13:37.000,186,11064606,5285,0,1751703216,13181.638636169992,27140.15352033,53333.299613279996 2025-07-05,08:13:38.000,186,11064756,5405,0,1751703217,13181.564536760001,26217.683221140003,53333.341536 2025-07-05,08:13:39.000,186,11064638,5565,0,1751703218,13181.510646279996,22527.710385690007,53333.285639040005 2025-07-05,08:13:40.000,186,11064718,5245,0,1751703219,13181.5241189,34520.38115643,53333.25769056001 2025-07-05,08:13:41.000,186,11064675,5925,0,1751703220,13181.490437349996,26217.788958089994,53333.25070344 2025-07-05,08:13:42.000,186,11064724,5525,0,1751703221,13181.45675579999,28062.792998639998,53333.25070344 2025-07-05,08:13:43.000,186,11064680,5525,0,1751703222,13181.46349211,28062.78594951,53333.22275496 2025-07-05,08:13:44.000,186,11064646,5285,0,1751703223,13181.36244746,31291.7315847,53333.15288376 2025-07-05,08:13:45.000,186,11064631,5925,0,1751703224,13181.46349211,29446.783937190005,53333.131922399996 2025-07-05,08:13:46.000,186,11064739,6045,0,1751703225,13181.47696472999,32675.729572380005,53333.187819360006 2025-07-05,08:13:47.000,186,11064754,5405,0,1751703226,13181.43654686999,31753.238125799995,53333.12493528 2025-07-05,08:13:48.000,186,11064746,5645,0,1751703227,13181.45675579999,30830.796023129995,53333.14589664 2025-07-05,08:13:49.000,186,11064702,5485,0,1751703228,13181.564536760001,25295.727508440003,53333.117948160005 2025-07-05,08:13:50.000,186,11064705,6045,0,1751703229,13181.672317719996,34059.76985484001,53333.12493528 2025-07-05,08:13:51.000,186,11064718,5645,0,1751703230,13181.685790340001,28524.70134015,53333.069038320005 2025-07-05,08:13:52.000,186,11064768,5405,0,1751703231,13181.726208200002,31753.611729690005,53333.11096104001 2025-07-05,08:13:53.000,186,11064754,5445,0,1751703232,13181.813780229997,25296.044719290003,53333.10397392 2025-07-05,08:13:54.000,186,11064682,5485,0,1751703233,13182.036078459998,28525.067894909997,53333.17384512 2025-07-05,08:13:55.000,186,11064821,5845,0,1751703234,13182.063023699993,30370.170623280006,53333.18083224001 2025-07-05,08:13:56.000,186,11064634,5605,0,1751703235,13182.089968939988,29447.820159299998,53333.11096104001 2025-07-05,08:13:57.000,186,11064702,5485,0,1751703236,13182.244904069994,24835.193747280005,53333.0969868 2025-07-05,08:13:58.000,186,11064683,5205,0,1751703237,13182.386366579995,30370.431441089997,53333.117948160005 2025-07-05,08:13:59.000,186,11064705,6084,0,1751703238,13182.446993369995,27602.943003089997,53333.07602544 2025-07-05,08:14:00.000,186,11064791,5884,0,1751703239,13182.487411229995,30831.789950460006,53333.15987088001 2025-07-05,08:14:01.000,186,11064770,5445,0,1751703240,13182.53456539999,29909.171619540008,53333.20878072001 2025-07-05,08:14:02.000,186,11064789,6045,0,1751703241,13182.62213743,26680.381065210007,53333.18083224001 2025-07-05,08:14:03.000,186,11064761,5845,0,1751703242,13182.736654699991,24835.348828140006,53333.187819360006 2025-07-05,08:14:04.000,186,11064716,5645,0,1751703243,13182.844435660001,34060.770831300004,53333.24371632 2025-07-05,08:14:05.000,186,11064734,4765,0,1751703244,13182.938743999992,31754.31664269,53333.2716648 2025-07-05,08:14:06.000,186,11064726,5884,0,1751703245,13182.965689240002,28986.856401209996,53333.36249736 2025-07-05,08:14:07.000,186,11064761,5805,0,1751703246,13183.012843409997,27603.05578917,53333.30660040001 2025-07-05,08:14:08.000,186,11064729,4965,0,1751703247,13183.100415439993,27141.824164139995,53333.20878072001 2025-07-05,08:14:09.000,186,11064726,5925,0,1751703248,13183.154305919998,22990.344787590002,53333.334548880004 2025-07-05,08:14:10.000,186,11064708,5565,0,1751703249,13183.147569610002,26219.191734959997,53333.299613279996 2025-07-05,08:14:11.000,186,11064736,5525,0,1751703250,13183.161042229993,35905.61979099001,53333.285639040005 2025-07-05,08:14:12.000,186,11064758,5485,0,1751703251,13183.100415439993,32215.414334250003,53333.36948448 2025-07-05,08:14:13.000,186,11064646,5485,0,1751703252,13183.039788649992,32215.308597299998,53333.341536 2025-07-05,08:14:14.000,186,11064815,5965,0,1751703253,13183.059997579992,28525.074944039996,53333.34852312001 2025-07-05,08:14:15.000,186,11064785,5925,0,1751703254,13183.026316030002,29447.439506280003,53333.39044584 2025-07-05,08:14:16.000,186,11064792,5405,0,1751703255,13182.918535069992,30831.035693550002,53333.334548880004 2025-07-05,08:14:17.000,186,11064770,5365,0,1751703256,13182.837699349991,30830.788973999996,53333.32057464 2025-07-05,08:14:18.000,186,11064757,6245,0,1751703257,13182.70297315,29446.783937190005,53333.30660040001 2025-07-05,08:14:19.000,186,11064717,6245,0,1751703258,13182.62213743,32214.215982149995,53333.26467768 2025-07-05,08:14:20.000,186,11064727,5925,0,1751703259,13182.507620159995,27140.132372940003,53333.22275496 2025-07-05,08:14:21.000,186,11064770,4805,0,1751703260,13182.406575509995,29907.458680950003,53333.17384512 2025-07-05,08:14:22.000,186,11064780,5485,0,1751703261,13182.130386799989,33597.220042500005,53333.22275496 2025-07-05,08:14:23.000,186,11064812,5485,0,1751703262,13181.840725469992,27139.469754720005,53333.10397392 2025-07-05,08:14:24.000,186,11064709,6084,0,1751703263,13181.584745690001,31290.547330860005,53333.03410272 2025-07-05,08:14:25.000,186,11064727,6084,0,1751703264,13181.54432783,34057.732656270004,53333.07602544 2025-07-05,08:14:26.000,186,11064790,4605,0,1751703265,13181.36244746,26677.321742789994,53333.04807696 2025-07-05,08:14:27.000,186,11064717,6045,0,1751703266,13181.126676609994,31289.412420930006,53332.92929592 2025-07-05,08:14:28.000,186,11064761,5884,0,1751703267,13180.823542659993,29444.366085600006,53332.8873732 2025-07-05,08:14:29.000,186,11064815,5285,0,1751703268,13180.567562880002,28521.65611599,53332.817502 2025-07-05,08:14:30.000,186,11064779,5925,0,1751703269,13180.466518230001,29905.287548909997,53332.72666944001 2025-07-05,08:14:31.000,186,11064780,5485,0,1751703270,13180.277901549991,31289.024718779998,53332.55897856001 2025-07-05,08:14:32.000,186,11064813,6045,0,1751703271,13180.03539438999,27137.813209169995,53332.47513312 2025-07-05,08:14:33.000,186,11064760,5205,0,1751703272,13179.786150919994,31289.095210080006,53332.496094480004 2025-07-05,08:14:34.000,186,11064876,5405,0,1751703273,13179.577325309998,28521.67021425,53332.33539072 2025-07-05,08:14:35.000,186,11064766,5525,0,1751703274,13179.422390179992,29905.435580639998,53332.20263544001 2025-07-05,08:14:36.000,186,11064766,5285,0,1751703275,13179.12599254,27138.024683070005,53332.111802880005 2025-07-05,08:14:37.000,186,11064742,5325,0,1751703276,13178.728550249994,29905.435580639998,53331.97206048 2025-07-05,08:14:38.000,186,11064796,5445,0,1751703277,13178.398471059998,27138.010584810007,53331.9091764 2025-07-05,08:14:39.000,186,11064766,5765,0,1751703278,13178.182909139992,32211.61485318,53331.74847264001 2025-07-05,08:14:40.000,186,11064741,5765,0,1751703279,13177.926929360001,25292.88670905,53331.68558856 2025-07-05,08:14:41.000,186,11064748,5605,0,1751703280,13177.711367439995,29905.506071940006,53331.63667872 2025-07-05,08:14:42.000,186,11064604,5445,0,1751703281,13177.43517872999,31289.370126149995,53331.43405224001 2025-07-05,08:14:43.000,186,11064652,5445,0,1751703282,13177.260034669998,30366.906876089997,53331.31527120001 2025-07-05,08:14:44.000,186,11064734,5525,0,1751703283,13177.125308469993,32673.015657330005,53331.1405932 2025-07-05,08:14:45.000,186,11064743,5805,0,1751703284,13176.923219169992,29905.640005409994,53331.06373488 2025-07-05,08:14:46.000,186,11064769,5965,0,1751703285,13176.842383449992,23909.551339590005,53330.97988944001 2025-07-05,08:14:47.000,186,11064710,5525,0,1751703286,13176.653766769996,29444.60575602,53330.86809552 2025-07-05,08:14:48.000,186,11064730,5485,0,1751703287,13176.49883163999,31750.756832040002,53330.66546904001 2025-07-05,08:14:49.000,186,11064696,5565,0,1751703288,13176.411259609995,29905.780988009996,53330.56066224 2025-07-05,08:14:50.000,186,11064782,5645,0,1751703289,13176.350632819995,28060.896782669995,53330.4418812 2025-07-05,08:14:51.000,186,11064780,5365,0,1751703290,13176.26306079,31289.65209135,53330.40694560001 2025-07-05,08:14:52.000,186,11064724,5605,0,1751703291,13176.26306079,27138.55336782,53330.29515168 2025-07-05,08:14:53.000,186,11064758,5645,0,1751703292,13176.148543519994,23909.953139999998,53330.19034488001 2025-07-05,08:14:54.000,186,11064730,5485,0,1751703293,13176.081180419998,30367.618838220005,53330.10649944 2025-07-05,08:14:55.000,186,11064703,6124,0,1751703294,13176.034026249989,30828.864561509996,53329.94579568001 2025-07-05,08:14:56.000,186,11064720,5684,0,1751703295,13176.013817319988,28061.47481133,53329.88989872 2025-07-05,08:14:57.000,186,11064824,5525,0,1751703296,13176.034026249989,28522.882664610006,53329.80605328001 2025-07-05,08:14:58.000,186,11064754,5525,0,1751703297,13176.067707799994,28061.841366089997,53329.68028512 2025-07-05,08:14:59.000,186,11064775,5325,0,1751703298,13176.067707799994,28523.354956320007,53329.61041392001 2025-07-05,08:15:00.000,186,11064758,4725,0,1751703299,13176.054235179989,27139.808112960003,53329.596439680005 2025-07-05,08:15:01.000,186,11064749,6124,0,1751703300,13176.114861969989,28984.931988719996,53329.49163288001 2025-07-05,08:15:02.000,186,11064711,5085,0,1751703301,13176.162016139999,28062.595623,53329.477658640004 2025-07-05,08:15:03.000,186,11064693,6005,0,1751703302,13176.202433999999,34981.84540275,53329.40778744 2025-07-05,08:15:04.000,186,11064792,5485,0,1751703303,13176.33716019999,30830.958153119995,53329.34490336 2025-07-05,08:15:05.000,186,11064747,5884,0,1751703304,13176.391050679995,24373.546223580008,53329.36586472 2025-07-05,08:15:06.000,186,11064741,5765,0,1751703305,13176.370841749995,29908.819163039996,53329.309967760004 2025-07-05,08:15:07.000,186,11064712,4725,0,1751703306,13176.49883163999,26680.240082610006,53329.25407080001 2025-07-05,08:15:08.000,186,11064742,4525,0,1751703307,13176.59987628999,31293.15550896,53329.22612232 2025-07-05,08:15:09.000,186,11064699,6084,0,1751703308,13176.613348909996,29448.320647529996,53329.261057920005 2025-07-05,08:15:10.000,186,11064671,5285,0,1751703309,13176.68744832,29448.518023170007,53329.261057920005 2025-07-05,08:15:11.000,186,11064683,5884,0,1751703310,13176.748075110001,28526.054773109994,53329.27503216001 2025-07-05,08:15:12.000,186,11064747,5884,0,1751703311,13176.815438209997,32677.675132260003,53329.114328400006 2025-07-05,08:15:13.000,186,11064740,5565,0,1751703312,13176.882801309992,28526.45657352,53329.23310944001 2025-07-05,08:15:14.000,186,11064771,5884,0,1751703313,13177.004054889992,29910.37702077,53329.212148080005 2025-07-05,08:15:15.000,186,11064720,5565,0,1751703314,13177.057945369997,28526.731489590005,53329.2191352 2025-07-05,08:15:16.000,186,11064735,5565,0,1751703315,13177.091626920002,30371.777824920006,53329.282019280006 2025-07-05,08:15:17.000,186,11064712,5445,0,1751703316,13177.118572159998,28065.387078479995,53329.30298064001 2025-07-05,08:15:18.000,186,11064767,5925,0,1751703317,13177.084890609993,31294.255173240002,53329.20516096001 2025-07-05,08:15:19.000,186,11064683,5285,0,1751703318,13177.057945369997,32678.126276580006,53329.31695488 2025-07-05,08:15:20.000,186,11064744,5605,0,1751703319,13177.091626920002,31755.493847399994,53329.24708368 2025-07-05,08:15:21.000,186,11064681,5845,0,1751703320,13177.132044780003,30832.931909520004,53329.31695488 2025-07-05,08:15:22.000,186,11064674,5645,0,1751703321,13177.105099539993,26681.396139930002,53329.24009656 2025-07-05,08:15:23.000,186,11064761,6005,0,1751703322,13177.118572159998,29448.863430540005,53329.26804504 2025-07-05,08:15:24.000,186,11064779,5925,0,1751703323,13177.125308469993,28526.30149266,53329.261057920005 2025-07-05,08:15:25.000,186,11064702,5365,0,1751703324,13177.152253709988,31755.11319438,53329.29599352 2025-07-05,08:15:26.000,186,11064753,6084,0,1751703325,13177.192671569988,27142.40924193,53329.24708368 2025-07-05,08:15:27.000,186,11064702,5605,0,1751703326,13177.192671569988,30371.249140169995,53329.24708368 2025-07-05,08:15:28.000,186,11064719,6005,0,1751703327,13177.158990019998,27142.275308459997,53329.25407080001 2025-07-05,08:15:29.000,186,11064751,6165,0,1751703328,13177.152253709988,34522.47474804,53329.261057920005 2025-07-05,08:15:30.000,186,11064716,5525,0,1751703329,13177.145517399993,28526.019527459997,53329.163238240006 2025-07-05,08:15:31.000,186,11064711,5884,0,1751703330,13177.132044780003,33138.56134992,53329.163238240006 2025-07-05,08:15:32.000,186,11064752,5765,0,1751703331,13177.118572159998,28525.786906170004,53329.261057920005 2025-07-05,08:15:33.000,186,11064705,5965,0,1751703332,13177.051209060002,30370.741602809998,53329.17022536 2025-07-05,08:15:34.000,186,11064607,5725,0,1751703333,13176.936691789997,25758.03060123,53329.17022536 2025-07-05,08:15:35.000,186,11064786,5405,0,1751703334,13176.882801309992,31293.14845983,53329.0793928 2025-07-05,08:15:36.000,186,11064698,5605,0,1751703335,13176.862592379992,32676.977268389994,53329.10035416 2025-07-05,08:15:37.000,186,11064774,5325,0,1751703336,13176.801965589992,32215.583513370002,53329.03747008001 2025-07-05,08:15:38.000,186,11064752,5365,0,1751703337,13176.849119760001,28525.293467070005,53328.98157312 2025-07-05,08:15:40.000,186,11064702,5925,0,1751703339,13176.869328690002,28063.942006829995,53329.00253448 2025-07-05,08:15:41.000,186,11064771,5965,0,1751703340,13176.828910830001,28063.984301610006,53329.00253448 2025-07-05,08:15:42.000,186,11064721,5845,0,1751703341,13176.855856069997,31753.928940540005,53328.84881784001 2025-07-05,08:15:43.000,186,11064790,5525,0,1751703342,13176.842383449992,26679.901724370007,53328.89074056 2025-07-05,08:15:44.000,186,11064732,5445,0,1751703343,13176.862592379992,29447.47475193,53328.89772768001 2025-07-05,08:15:45.000,186,11064729,5965,0,1751703344,13176.903010239992,28986.200832119997,53328.876766320005 2025-07-05,08:15:46.000,186,11064695,6124,0,1751703345,13176.936691789997,32676.293502779998,53328.82086936001 2025-07-05,08:15:47.000,186,11064768,5405,0,1751703346,13176.929955480002,28986.16558647,53328.79990800001 2025-07-05,08:15:48.000,186,11064698,5405,0,1751703347,13176.977109649997,27141.098103750002,53328.79292088 2025-07-05,08:15:49.000,186,11064752,5565,0,1751703348,13177.024263819992,30369.994395030008,53328.79990800001 2025-07-05,08:15:50.000,186,11064761,6124,0,1751703349,13177.098363229998,28524.828224490004,53328.806895120004 2025-07-05,08:15:51.000,186,11064677,6005,0,1751703350,13177.138781089998,29908.60064001,53328.79292088 2025-07-05,08:15:52.000,186,11064715,5925,0,1751703351,13177.138781089998,29447.524095839995,53328.70208832001 2025-07-05,08:15:53.000,186,11064595,5884,0,1751703352,13177.105099539993,29447.566390620006,53328.74401104 2025-07-05,08:15:54.000,186,11064749,5725,0,1751703353,13177.206144189993,33137.65201215001,53328.639204240004 2025-07-05,08:15:55.000,186,11064734,5485,0,1751703354,13177.165726329993,28986.236077769994,53328.709075440005 2025-07-05,08:15:56.000,186,11064770,5525,0,1751703355,13177.145517399993,28063.815122490007,53328.709075440005 2025-07-05,08:15:57.000,186,11064756,5325,0,1751703356,13177.084890609993,27602.527104420005,53328.63221712001 2025-07-05,08:15:58.000,186,11064716,5405,0,1751703357,13177.078154299998,29908.903752600003,53328.58330728001 2025-07-05,08:15:59.000,186,11064749,5925,0,1751703358,13177.004054889992,29447.62983279,53328.67413984 2025-07-05,08:16:00.000,186,11064603,6124,0,1751703359,13176.896273929997,30831.472739610006,53328.59728152 2025-07-05,08:16:01.000,186,11064714,5565,0,1751703360,13176.795229279996,28525.159533600003,53328.53439744001 2025-07-05,08:16:02.000,186,11064727,5884,0,1751703361,13176.653766769996,28063.829220750005,53328.49946184 2025-07-05,08:16:03.000,186,11064746,5325,0,1751703362,13176.51904056999,28986.426404280006,53328.45753912 2025-07-05,08:16:04.000,186,11064738,5525,0,1751703363,13176.39778698999,26218.726492379996,53328.45753912 2025-07-05,08:16:05.000,186,11064811,6124,0,1751703364,13176.330423889995,29447.559341490007,53328.46452624001 2025-07-05,08:16:06.000,186,11064710,5645,0,1751703365,13176.17548875999,27602.59054659,53328.39465504001 2025-07-05,08:16:07.000,186,11064691,5965,0,1751703366,13176.060971489998,26680.162542179998,53328.26888688001 2025-07-05,08:16:08.000,186,11064737,5925,0,1751703367,13175.980135769998,29447.841306689996,53328.24792552001 2025-07-05,08:16:09.000,186,11064703,5884,0,1751703368,13175.858882189998,31754.084021400005,53328.21298992 2025-07-05,08:16:10.000,186,11064709,4925,0,1751703369,13175.703947059992,33137.92692822,53328.09420888 2025-07-05,08:16:11.000,186,11064707,5965,0,1751703370,13175.656792889997,29447.925896250003,53328.04529904 2025-07-05,08:16:12.000,186,11064735,5925,0,1751703371,13175.549011930001,32215.654004669996,53327.98241496001 2025-07-05,08:16:13.000,186,11064749,6084,0,1751703372,13175.48838514,24374.208841800006,53327.84267256001 2025-07-05,08:16:14.000,186,11064758,5565,0,1751703373,13175.421022039991,28064.449544190007,53327.70991728 2025-07-05,08:16:15.000,186,11064795,5965,0,1751703374,13175.3267137,27603.274312199996,53327.61908472 2025-07-05,08:16:16.000,186,11064688,5445,0,1751703375,13175.272823219995,25297.05274488,53327.52825216001 2025-07-05,08:16:17.000,186,11064788,5405,0,1751703376,13175.20546012,28064.816098950003,53327.416458240004 2025-07-05,08:16:18.000,186,11064730,5285,0,1751703377,13175.17851487999,31755.11319438,53327.37453552 2025-07-05,08:16:19.000,186,11064745,6165,0,1751703378,13175.131360709995,28526.407229610006,53327.28370296 2025-07-05,08:16:20.000,186,11064741,6124,0,1751703379,13175.07747022999,30371.587498409994,53327.1579348 2025-07-05,08:16:21.000,186,11064755,6045,0,1751703380,13175.04378868,32678.076932669996,53327.102037840006 2025-07-05,08:16:22.000,186,11064753,5845,0,1751703381,13175.003370819999,28065.556257599994,53326.962295440004 2025-07-05,08:16:23.000,186,11064719,6005,0,1751703382,13175.030316059994,28065.739534980006,53326.913385600004 2025-07-05,08:16:24.000,186,11064783,5725,0,1751703383,13174.99663450999,33139.88658636001,53326.78761744001 2025-07-05,08:16:25.000,186,11064720,5605,0,1751703384,13175.003370819999,28066.12723713,53326.61992656001 2025-07-05,08:16:26.000,186,11064757,5925,0,1751703385,13175.01684343999,26682.446460299994,53326.53608112 2025-07-05,08:16:27.000,186,11064724,5445,0,1751703386,13175.030316059994,28527.647876489995,53326.38236448001 2025-07-05,08:16:28.000,186,11064708,5725,0,1751703387,13174.989898199994,26221.41926004,53326.34742888 2025-07-05,08:16:29.000,186,11064744,5405,0,1751703388,13174.956216649989,29450.53407435,53326.22864784 2025-07-05,08:16:30.000,186,11064765,6245,0,1751703389,13174.949480339994,28989.35884236,53326.193712240005 2025-07-05,08:16:31.000,186,11064754,5565,0,1751703390,13174.956216649989,29450.900629109994,53326.08890544001 2025-07-05,08:16:32.000,186,11064736,5405,0,1751703391,13174.949480339994,22993.129193939996,53325.977111520006 2025-07-05,08:16:33.000,186,11064813,5925,0,1751703392,13174.962952959999,31296.292371810006,53325.91422744 2025-07-05,08:16:34.000,186,11064788,5684,0,1751703393,13175.070733919994,28067.515915740005,53325.89326608 2025-07-05,08:16:35.000,186,11064738,5525,0,1751703394,13175.023579749999,34525.519972199996,53325.74653656 2025-07-05,08:16:36.000,186,11064759,4965,0,1751703395,13175.050524989994,31296.5249931,53325.7255752 2025-07-05,08:16:37.000,186,11064717,6165,0,1751703396,13175.003370819999,24838.563231420005,53325.69762672 2025-07-05,08:16:38.000,186,11064767,5245,0,1751703397,13174.962952959999,29451.520952549996,53325.54391008001 2025-07-05,08:16:39.000,186,11064755,5325,0,1751703398,13175.03705236999,29912.830118009995,53325.50897448 2025-07-05,08:16:41.000,186,11064715,5085,0,1751703400,13174.942744029999,31758.00333768,53325.481026 2025-07-05,08:16:42.000,186,11064789,5125,0,1751703401,13174.909062479994,28067.762635289997,53325.306348000006 2025-07-05,08:16:43.000,186,11064707,5884,0,1751703402,13174.949480339994,30374.188627380005,53325.2714124 2025-07-05,08:16:44.000,186,11064741,5245,0,1751703403,13174.949480339994,30374.273216939997,53325.19455408 2025-07-05,08:16:45.000,186,11064748,5325,0,1751703404,13174.929271409994,29451.661935149998,53325.17359272 2025-07-05,08:16:46.000,186,11064810,5805,0,1751703405,13174.942744029999,32219.397092700005,53325.1666056 2025-07-05,08:16:47.000,186,11064756,4845,0,1751703406,13174.922535099999,30374.322560850007,53325.04083744001 2025-07-05,08:16:48.000,186,11064740,5485,0,1751703407,13174.855171999989,33141.98017797001,53324.96397912001 2025-07-05,08:16:49.000,186,11064737,5205,0,1751703408,13174.882117239998,29451.739475580005,53324.92904352 2025-07-05,08:16:50.000,186,11064696,4565,0,1751703409,13174.808017829993,31296.729417869996,53324.86615944 2025-07-05,08:16:51.000,186,11064723,5285,0,1751703410,13174.760863659998,30374.153381729993,53324.8172496 2025-07-05,08:16:52.000,186,11064764,5485,0,1751703411,13174.781072589998,26683.919728470006,53324.76135264 2025-07-05,08:16:53.000,186,11064856,5365,0,1751703412,13174.747391039993,29913.041591910005,53324.79628824001 2025-07-05,08:16:54.000,186,11064783,5884,0,1751703413,13174.666555319993,29451.64783689,53324.69148144 2025-07-05,08:16:55.000,186,11064815,6124,0,1751703414,13174.605928529993,27145.228893930005,53324.59366176 2025-07-05,08:16:56.000,186,11064778,5445,0,1751703415,13174.464466019992,24377.47963812,53324.5727004 2025-07-05,08:16:57.000,186,11064747,5245,0,1751703416,13174.403839229992,34525.66800393,53324.49584208 2025-07-05,08:16:58.000,186,11064661,5884,0,1751703417,13174.390366610001,29912.76667584,53324.38404816 2025-07-05,08:16:59.000,186,11064686,5565,0,1751703418,13174.376893989996,30373.991251739993,53324.34212544001 2025-07-05,08:17:00.000,186,11064733,5005,0,1751703419,13174.235431479996,27145.010370899996,53324.23731864 2025-07-05,08:17:01.000,186,11064766,5645,0,1751703420,13174.114177899995,30373.92780957,53324.17443456001 2025-07-05,08:17:02.000,186,11064747,6005,0,1751703421,13174.053551109995,26222.21581173,53324.10456336001 2025-07-05,08:17:03.000,186,11064792,5525,0,1751703422,13173.89861597999,28989.802937550005,53324.02071792 2025-07-05,08:17:04.000,186,11064795,5925,0,1751703423,13173.804307639999,34063.71031851,53323.9438596 2025-07-05,08:17:05.000,186,11064745,5965,0,1751703424,13173.750417159994,32679.825116909997,53323.8739884 2025-07-05,08:17:06.000,186,11064729,6005,0,1751703425,13173.662845129998,29450.717351729996,53323.75520736 2025-07-05,08:17:07.000,186,11064687,5085,0,1751703426,13173.555064169988,28066.76870796,53323.63642632 2025-07-05,08:17:08.000,186,11064738,5684,0,1751703427,13173.447283209993,25760.25107718,53323.49668392 2025-07-05,08:17:09.000,186,11064816,5405,0,1751703428,13173.393392730002,29911.554225479995,53323.44078696 2025-07-05,08:17:10.000,186,11064708,5445,0,1751703429,13173.352974870002,28527.60558171,53323.412838480006 2025-07-05,08:17:11.000,186,11064711,6405,0,1751703430,13173.218248669997,32217.740547149995,53323.2800832 2025-07-05,08:17:12.000,186,11064684,5525,0,1751703431,13173.191303430001,28527.43640259,53323.18226352 2025-07-05,08:17:13.000,186,11064749,5925,0,1751703432,13173.117204019996,27604.81807167,53323.1054052 2025-07-05,08:17:14.000,186,11064783,6084,0,1751703433,13173.016159369996,26682.086954669998,53323.04252112 2025-07-05,08:17:15.000,186,11064742,5405,0,1751703434,13172.955532579996,28065.711338459994,53322.83290752001 2025-07-05,08:17:16.000,186,11064710,4685,0,1751703435,13172.90837841,27604.402172999995,53322.839894640005 2025-07-05,08:17:17.000,186,11064797,5884,0,1751703436,13172.84775162,30833.277316890002,53322.79797192 2025-07-05,08:17:18.000,186,11064734,5565,0,1751703437,13172.82754269,28988.033605920005,53322.56739696001 2025-07-05,08:17:19.000,186,11064732,5925,0,1751703438,13172.793861139995,28526.675096549996,53322.47656440001 2025-07-05,08:17:20.000,186,11064729,6045,0,1751703439,13172.62545339,25758.890595089993,53322.35778336001 2025-07-05,08:17:21.000,186,11064739,5085,0,1751703440,13172.63892600999,28065.274292400005,53322.28092504001 2025-07-05,08:17:22.000,186,11064711,5205,0,1751703441,13172.524408739999,25758.925840740005,53322.19009248001 2025-07-05,08:17:23.000,186,11064734,4685,0,1751703442,13172.477254569989,31294.100092380002,53322.001440240005 2025-07-05,08:17:24.000,186,11064734,5605,0,1751703443,13172.430100399994,28065.210850229996,53322.04336296001 2025-07-05,08:17:25.000,186,11064746,5605,0,1751703444,13172.463781949999,34523.010481920006,53321.882659200004 2025-07-05,08:17:26.000,186,11064757,6084,0,1751703445,13172.430100399994,30832.924860390005,53321.812788 2025-07-05,08:17:27.000,186,11064726,5645,0,1751703446,13172.430100399994,29449.117199219996,53321.70099408 2025-07-05,08:17:28.000,186,11064649,6165,0,1751703447,13172.490727189994,31755.493847399994,53321.55426456 2025-07-05,08:17:29.000,186,11064700,5245,0,1751703448,13172.55809028999,29910.55324902,53321.50535472 2025-07-05,08:17:30.000,186,11064765,5884,0,1751703449,13172.591771839994,30833.065842990007,53321.449457760005 2025-07-05,08:17:31.000,186,11064756,4765,0,1751703450,13172.611980769994,25297.962082650003,53321.27477976001 2025-07-05,08:17:32.000,186,11064720,5365,0,1751703451,13172.69955279999,27604.34577996,53321.24683128 2025-07-05,08:17:33.000,186,11064702,5485,0,1751703452,13172.733234349995,26682.009414240005,53321.162985840005 2025-07-05,08:17:34.000,186,11064726,4525,0,1751703453,13172.793861139995,30372.271264020004,53321.13503736001 2025-07-05,08:17:35.000,186,11064700,5565,0,1751703454,13172.86796055,27604.726432979995,53321.0791404 2025-07-05,08:17:36.000,186,11064781,6045,0,1751703455,13172.955532579996,28066.035598439994,53321.05119192 2025-07-05,08:17:37.000,186,11064815,5925,0,1751703456,13173.036368299996,31756.346792130003,53320.95337224 2025-07-05,08:17:38.000,186,11064727,6005,0,1751703457,13173.150885570001,29450.089979159995,53320.86952680001 2025-07-05,08:17:39.000,186,11064713,6245,0,1751703458,13173.218248669997,28066.373956680007,53320.86253968 2025-07-05,08:17:40.000,186,11064679,5085,0,1751703459,13173.265402839992,30373.018471799995,53320.78568136 2025-07-05,08:17:41.000,186,11064774,5725,0,1751703460,13173.326029629992,31295.56631142,53320.84856544001 2025-07-05,08:17:42.000,186,11064665,5965,0,1751703461,13173.413601660002,28989.260154539996,53320.74375864 2025-07-05,08:17:43.000,186,11064750,4765,0,1751703462,13173.474228450003,30373.201749180007,53320.73677152 2025-07-05,08:17:44.000,186,11064760,5445,0,1751703463,13173.662845129998,32679.733478220005,53320.708823040004 2025-07-05,08:17:45.000,186,11064733,5965,0,1751703464,13173.723471919999,31295.961062700007,53320.68087456001 2025-07-05,08:17:46.000,186,11064665,6045,0,1751703465,13173.77736239999,28067.114115329998,53320.63895184 2025-07-05,08:17:47.000,186,11064723,6084,0,1751703466,13173.891879669995,26683.306454160003,53320.61799048 2025-07-05,08:17:48.000,186,11064783,6124,0,1751703467,13173.97945169999,32218.755621870005,53320.57606776 2025-07-05,08:17:49.000,186,11064785,6005,0,1751703468,13174.06028741999,29912.435366730002,53320.562093520006 2025-07-05,08:17:50.000,186,11064756,5605,0,1751703469,13174.12091420999,28067.353785750005,53320.55510640001 2025-07-05,08:17:51.000,186,11064711,6084,0,1751703470,13174.195013619996,32218.854309689996,53320.541132160004 2025-07-05,08:17:52.000,186,11064725,5925,0,1751703471,13174.282585649991,28528.70524599,53320.48523520001 2025-07-05,08:17:53.000,186,11064638,5285,0,1751703472,13174.309530890001,27606.079865940002,53320.590042 2025-07-05,08:17:54.000,186,11064705,6045,0,1751703473,13174.370157680001,31296.391059629997,53320.5201708 2025-07-05,08:17:55.000,186,11064757,5884,0,1751703474,13174.410575540001,28990.063755359995,53320.5201708 2025-07-05,08:17:56.000,186,11064679,5845,0,1751703475,13174.491411260002,27606.192652020007,53320.52715792 2025-07-05,08:17:57.000,186,11064788,5565,0,1751703476,13174.511620190002,26222.37089259,53320.54811928 2025-07-05,08:17:58.000,186,11064749,5765,0,1751703477,13174.545301739992,31296.447452670007,53320.51318368001 2025-07-05,08:17:59.000,186,11064698,5485,0,1751703478,13174.565510669992,30373.991251739993,53320.541132160004 2025-07-05,08:18:00.000,186,11064798,5405,0,1751703479,13174.558774359997,27606.305438099997,53320.53414504001 2025-07-05,08:18:01.000,186,11064711,6165,0,1751703480,13174.572246980002,30835.279269809995,53320.4502996 2025-07-05,08:18:02.000,186,11064713,5925,0,1751703481,13174.578983289997,26222.420236499995,53320.562093520006 2025-07-05,08:18:03.000,186,11064785,6084,0,1751703482,13174.511620190002,32219.101029240002,53320.48523520001 2025-07-05,08:18:04.000,186,11064679,5845,0,1751703483,13174.552038050002,31757.855305949997,53320.590042 2025-07-05,08:18:05.000,186,11064790,5285,0,1751703484,13174.504883879992,31296.595484399993,53320.56908064 2025-07-05,08:18:06.000,186,11064750,5645,0,1751703485,13174.464466019992,30374.012399130006,53320.52715792 2025-07-05,08:18:07.000,186,11064728,5485,0,1751703486,13174.450993400002,28990.16949231,53320.4502996 2025-07-05,08:18:08.000,186,11064759,6165,0,1751703487,13174.397102919997,28990.18359057,53320.52715792 2025-07-05,08:18:09.000,186,11064646,5405,0,1751703488,13174.302794579991,30835.244024159998,53320.4502996 2025-07-05,08:18:10.000,186,11064689,5925,0,1751703489,13174.2489041,30835.23697503,53320.42933824 2025-07-05,08:18:11.000,186,11064727,6245,0,1751703490,13174.14112313999,26222.399089109997,53320.42933824 2025-07-05,08:18:12.000,186,11064609,6005,0,1751703491,13174.10070527999,27606.241995930002,53320.48523520001 2025-07-05,08:18:13.000,186,11064632,5525,0,1751703492,13174.01986955999,31296.461550930006,53320.36645416001 2025-07-05,08:18:14.000,186,11064805,5165,0,1751703493,13173.89861597999,31757.65793031,53320.394402640006 2025-07-05,08:18:15.000,186,11064670,5565,0,1751703494,13173.831252879994,30835.018452000004,53320.373441280004 2025-07-05,08:18:16.000,186,11064640,5445,0,1751703495,13173.750417159994,31757.587439010007,53320.33850568001 2025-07-05,08:18:17.000,186,11064744,5445,0,1751703496,13173.676317749989,31296.235978769997,53320.31754432001 2025-07-05,08:18:18.000,186,11064713,5884,0,1751703497,13173.555064169988,30834.955009829995,53320.24767312001 2025-07-05,08:18:19.000,186,11064712,5565,0,1751703498,13173.514646309988,26683.3628472,53320.19876328001 2025-07-05,08:18:20.000,186,11064747,5565,0,1751703499,13173.393392730002,30373.462566989998,53320.19177616 2025-07-05,08:18:21.000,186,11064646,5445,0,1751703500,13173.319293319997,27144.509882669998,53320.08696936 2025-07-05,08:18:22.000,186,11064673,6045,0,1751703501,13173.278875459997,33602.26721958,53320.066008 2025-07-05,08:18:23.000,186,11064676,5485,0,1751703502,13173.218248669997,25760.540091510004,53320.12190496 2025-07-05,08:18:24.000,186,11064690,5525,0,1751703503,13173.137412949996,32218.353821459998,53319.989149680005 2025-07-05,08:18:25.000,186,11064701,5965,0,1751703504,13172.98247781999,30834.40517769,53319.940239840005 2025-07-05,08:18:26.000,186,11064712,5565,0,1751703505,13172.955532579996,28989.126221069993,53319.8563944 2025-07-05,08:18:27.000,186,11064722,5245,0,1751703506,13172.92858734,26682.672032460003,53319.8563944 2025-07-05,08:18:28.000,186,11064779,6205,0,1751703507,13172.82080637999,30372.842243549996,53319.82844592 2025-07-05,08:18:29.000,186,11064694,5205,0,1751703508,13172.73997065999,28066.45149711,53319.71665200001 2025-07-05,08:18:30.000,186,11064816,5405,0,1751703509,13172.63892600999,31756.501872990004,53319.62581944001 2025-07-05,08:18:32.000,186,11064718,5965,0,1751703511,13172.55809028999,27604.944956010004,53319.56992248 2025-07-05,08:18:33.000,186,11064718,5485,0,1751703512,13172.517672429989,27143.54415186,53319.56293536 2025-07-05,08:18:34.000,186,11064725,6124,0,1751703513,13172.490727189994,32217.578417159995,53319.4022316 2025-07-05,08:18:35.000,186,11064787,5925,0,1751703514,13172.416627779989,34062.631801619995,53319.367296000004 2025-07-05,08:18:36.000,186,11064785,6124,0,1751703515,13172.389682539993,32678.767747410006,53319.28345056 2025-07-05,08:18:37.000,186,11064749,5165,0,1751703516,13172.396418849989,27604.65594168,53319.18563088 2025-07-05,08:18:38.000,186,11064740,5205,0,1751703517,13172.335792059988,23914.450484939996,53319.16466952001 2025-07-05,08:18:39.000,186,11064731,5125,0,1751703518,13172.261692649998,29449.793915700007,53319.08082408 2025-07-05,08:18:40.000,186,11064737,6005,0,1751703519,13172.201065859997,28988.4283572,53319.01095288 2025-07-05,08:18:41.000,186,11064745,5805,0,1751703520,13172.214538480002,24837.01242282,53318.94108168 2025-07-05,08:18:42.000,186,11064743,6284,0,1751703521,13172.113493830002,24375.668011710004,53318.95505592001 2025-07-05,08:18:43.000,186,11064782,5445,0,1751703522,13172.126966449992,28527.12624087,53318.815313520005 2025-07-05,08:18:44.000,186,11064740,5684,0,1751703523,13172.046130729992,26220.862378770005,53318.74544232 2025-07-05,08:18:45.000,186,11064710,4605,0,1751703524,13172.046130729992,30833.60157687,53318.68255824 2025-07-05,08:18:46.000,186,11064761,5325,0,1751703525,13171.992240250001,33601.25919399,53318.68954536001 2025-07-05,08:18:47.000,186,11064760,4885,0,1751703526,13171.951822390001,28066.021500179995,53318.66159688001 2025-07-05,08:18:48.000,186,11064766,4965,0,1751703527,13171.945086079992,26682.20678988,53318.55679008 2025-07-05,08:18:49.000,186,11064731,5765,0,1751703528,13171.911404530001,28988.604585449997,53318.528841600004 2025-07-05,08:18:50.000,186,11064699,5285,0,1751703529,13171.877722979996,31294.960086239997,53318.47294464001 2025-07-05,08:18:51.000,186,11064744,5485,0,1751703530,13171.870986670001,30372.391099229993,53318.40307344001 2025-07-05,08:18:52.000,186,11064699,6445,0,1751703531,13171.83056881,27604.761678630006,53318.333202240006 2025-07-05,08:18:53.000,186,11064713,5965,0,1751703532,13171.817096189996,29911.17357246,53318.333202240006 2025-07-05,08:18:54.000,186,11064701,6084,0,1751703533,13171.83056881,28988.611634579996,53318.25634392001 2025-07-05,08:18:55.000,186,11064703,5085,0,1751703534,13171.783414639991,26682.2349864,53318.27031816 2025-07-05,08:18:56.000,186,11064703,5965,0,1751703535,13171.803623569991,30833.714362950006,53318.15852424001 2025-07-05,08:18:57.000,186,11064667,5925,0,1751703536,13171.76320570999,27143.579397509995,53318.15852424001 2025-07-05,08:18:58.000,186,11064774,5485,0,1751703537,13171.736260469996,26221.024508760005,53318.08865304001 2025-07-05,08:18:59.000,186,11064719,5725,0,1751703538,13171.74299677999,27143.621692290006,53318.03974320001 2025-07-05,08:19:00.000,186,11064726,5445,0,1751703539,13171.756469399996,29911.314555060002,53318.06070456 2025-07-05,08:19:01.000,186,11064740,5405,0,1751703540,13171.695842609995,28066.13428626,53318.0048076 2025-07-05,08:19:02.000,186,11064778,5684,0,1751703541,13171.675633679995,25759.849276769994,53317.90000080001 2025-07-05,08:19:03.000,186,11064700,5525,0,1751703542,13171.72278784999,31295.199756660004,53317.89301368 2025-07-05,08:19:04.000,186,11064728,5365,0,1751703543,13171.72952416,33601.639847009996,53317.89301368 2025-07-05,08:19:05.000,186,11064684,5605,0,1751703544,13171.783414639991,31756.565315159998,53317.90698792 2025-07-05,08:19:06.000,186,11064662,5565,0,1751703545,13171.803623569991,25298.695192169995,53317.80218112001 2025-07-05,08:19:07.000,186,11064703,6084,0,1751703546,13171.891195600001,28527.704269530004,53317.795194 2025-07-05,08:19:08.000,186,11064763,5805,0,1751703547,13171.918140839996,24837.562254959994,53317.75327128001 2025-07-05,08:19:09.000,186,11064790,5485,0,1751703548,13171.992240250001,32217.9872667,53317.73230992001 2025-07-05,08:19:10.000,186,11064752,5445,0,1751703549,13172.039394419997,32218.064807129995,53317.71833568 2025-07-05,08:19:11.000,186,11064718,5565,0,1751703550,13172.126966449992,32218.085954520007,53317.73929704 2025-07-05,08:19:12.000,186,11064764,5725,0,1751703551,13172.167384309992,29911.744551990007,53317.69737432 2025-07-05,08:19:13.000,186,11064715,5845,0,1751703552,13172.194329550002,28989.260154539996,53317.66942584 2025-07-05,08:19:14.000,186,11064763,6005,0,1751703553,13172.268428959993,31295.629753589994,53317.662438720006 2025-07-05,08:19:15.000,186,11064681,5805,0,1751703554,13172.329055749993,27144.213819209996,53317.65545160001 2025-07-05,08:19:16.000,186,11064779,5884,0,1751703555,13172.356000989988,29911.892583720008,53317.662438720006 2025-07-05,08:19:17.000,186,11064749,6124,0,1751703556,13172.430100399994,31757.03760687,53317.68340008001 2025-07-05,08:19:18.000,186,11064784,5565,0,1751703557,13172.450309329994,28528.148364720008,53317.68340008001 2025-07-05,08:19:19.000,186,11064742,5565,0,1751703558,13172.53788135999,26683.116127650006,53317.7253228 2025-07-05,08:19:20.000,186,11064756,5525,0,1751703559,13172.551353979994,31757.19973686,53317.592567520005 2025-07-05,08:19:21.000,186,11064732,5645,0,1751703560,13172.611980769994,30834.5955042,53317.64846448 2025-07-05,08:19:22.000,186,11064665,6124,0,1751703561,13172.652398629994,32218.459558410003,53317.711348560006 2025-07-05,08:19:23.000,186,11064724,5565,0,1751703562,13172.69955279999,26221.856306100002,53317.711348560006 2025-07-05,08:19:24.000,186,11064581,6045,0,1751703563,13172.74670697,28067.043624030004,53317.7253228 2025-07-05,08:19:25.000,186,11064726,5684,0,1751703564,13172.80059744999,28528.345740360004,53317.690387200004 2025-07-05,08:19:26.000,186,11064692,5645,0,1751703565,13172.86796055,30373.44846873,53317.67641296 2025-07-05,08:19:27.000,186,11064729,6205,0,1751703566,13172.90837841,33602.42230044,53317.66942584 2025-07-05,08:19:28.000,186,11064759,5845,0,1751703567,13172.995950439996,27605.78380248,53317.662438720006 2025-07-05,08:19:29.000,186,11064683,6245,0,1751703568,13173.076786159996,27144.46758789,53317.662438720006 2025-07-05,08:19:30.000,186,11064765,5965,0,1751703569,13173.096995089996,26683.221864599996,53317.74628416 2025-07-05,08:19:31.000,186,11064752,5565,0,1751703570,13173.204776049992,33602.42230044,53317.71833568 2025-07-05,08:19:32.000,186,11064724,5684,0,1751703571,13173.305820699992,26683.271208510007,53317.71833568 2025-07-05,08:19:33.000,186,11064739,5965,0,1751703572,13173.386656419993,23915.54310009,53317.78820688 2025-07-05,08:19:34.000,186,11064715,6084,0,1751703573,13173.460755829998,27605.727409440005,53317.78121976001 2025-07-05,08:19:35.000,186,11064691,6245,0,1751703574,13173.555064169988,24838.182578399996,53317.85109096001 2025-07-05,08:19:36.000,186,11064700,5525,0,1751703575,13173.642636199998,32679.916755600003,53317.830129600006 2025-07-05,08:19:37.000,186,11064795,5925,0,1751703576,13173.736944539989,33141.21887193,53317.8650652 2025-07-05,08:19:38.000,186,11064743,5884,0,1751703577,13173.77736239999,31296.066799649998,53317.927949280005 2025-07-05,08:19:39.000,186,11064748,5445,0,1751703578,13173.83798918999,22531.79888109,53317.87205232001 2025-07-05,08:19:40.000,186,11064737,6165,0,1751703579,13173.89861597999,28989.753593639995,53317.91397504 2025-07-05,08:19:41.000,186,11064733,5845,0,1751703580,13173.92556122,28989.68310234,53317.95589776 2025-07-05,08:19:42.000,186,11064743,6245,0,1751703581,13173.992924319995,29912.329629779997,53317.92096216001 2025-07-05,08:19:43.000,186,11064749,5565,0,1751703582,13174.08723266,28528.529017740002,53317.92096216001 2025-07-05,08:19:44.000,186,11064746,5044,0,1751703583,13174.154595759996,31757.51694771,53317.91397504 2025-07-05,08:19:45.000,186,11064762,5405,0,1751703584,13174.26911303,28528.613607299994,53317.96288488 2025-07-05,08:19:46.000,186,11064766,5605,0,1751703585,13174.309530890001,30835.032550260003,53317.88602656 2025-07-05,08:19:47.000,186,11064765,5805,0,1751703586,13174.316267199996,24377.176525529998,53317.95589776 2025-07-05,08:19:48.000,186,11064685,5605,0,1751703587,13174.390366610001,32218.938899250003,53317.90000080001 2025-07-05,08:19:49.000,186,11064697,5684,0,1751703588,13174.477938639997,33141.521984520004,53318.01878184001 2025-07-05,08:19:50.000,186,11064678,5405,0,1751703589,13174.477938639997,31757.721372479995,53318.0048076 2025-07-05,08:19:51.000,186,11064686,5485,0,1751703590,13174.545301739992,30835.131238079994,53317.91397504 2025-07-05,08:19:52.000,186,11064819,6245,0,1751703591,13174.605928529993,29451.358822559996,53317.90698792 2025-07-05,08:19:53.000,186,11064685,5965,0,1751703592,13174.626137459993,27606.199701150006,53317.99083336001 2025-07-05,08:19:54.000,186,11064741,5884,0,1751703593,13174.713709489988,31757.714323349996,53317.927949280005 2025-07-05,08:19:55.000,186,11064759,5085,0,1751703594,13174.814754139989,27144.876437429994,53317.96987200001 2025-07-05,08:19:56.000,186,11064733,5044,0,1751703595,13174.841699379998,30835.20172938,53317.91397504 2025-07-05,08:19:57.000,186,11064724,4925,0,1751703596,13174.922535099999,32680.374949050005,53317.94192352 2025-07-05,08:19:58.000,186,11064715,6084,0,1751703597,13174.962952959999,27144.996272639997,53317.96288488 2025-07-05,08:19:59.000,186,11064710,4725,0,1751703598,13175.023579749999,30835.244024159998,53317.94891064001 2025-07-05,08:20:00.000,186,11064755,5365,0,1751703599,13175.070733919994,29912.646840629997,53317.96288488 2025-07-05,08:20:01.000,186,11064718,5565,0,1751703600,13175.070733919994,26222.399089109997,53318.01878184001 2025-07-05,08:20:02.000,186,11064681,6165,0,1751703601,13175.111151779995,31296.567287879996,53318.03275608 2025-07-05,08:20:03.000,186,11064735,6005,0,1751703602,13175.19872380999,30373.963055219996,53318.03974320001 2025-07-05,08:20:04.000,186,11064803,5165,0,1751703603,13175.232405359995,27145.024469159995,53317.96987200001 2025-07-05,08:20:05.000,186,11064795,5884,0,1751703604,13175.26608691,31757.83415856,53318.0048076 2025-07-05,08:20:06.000,186,11064735,5205,0,1751703605,13175.333450009995,30374.054693910002,53318.03974320001 2025-07-05,08:20:07.000,186,11064773,5965,0,1751703606,13175.38060417999,32219.27020836,53317.96288488 2025-07-05,08:20:08.000,186,11064755,4925,0,1751703607,13175.353658939996,31296.69417222,53318.01878184001 2025-07-05,08:20:09.000,186,11064739,5005,0,1751703608,13175.38060417999,28067.685094860004,53318.01179472 2025-07-05,08:20:10.000,186,11064751,6045,0,1751703609,13175.373867869996,32219.27725749,53317.99083336001 2025-07-05,08:20:11.000,186,11064660,5684,0,1751703610,13175.36713156,34064.35883847,53318.03974320001 2025-07-05,08:20:12.000,186,11064767,5365,0,1751703611,13175.454703589996,27606.615599819997,53317.94192352 2025-07-05,08:20:13.000,186,11064782,4765,0,1751703612,13175.535539309996,29912.971100609997,53318.06769168001 2025-07-05,08:20:14.000,186,11064776,5485,0,1751703613,13175.522066689991,34525.8019374,53318.046730320006 2025-07-05,08:20:15.000,186,11064681,5044,0,1751703614,13175.555748239996,30374.209774770003,53317.96987200001 2025-07-05,08:20:16.000,186,11064765,6045,0,1751703615,13175.562484549991,30835.617628050008,53318.03974320001 2025-07-05,08:20:17.000,186,11064669,5205,0,1751703616,13175.582693479992,28990.550145329995,53318.03974320001 2025-07-05,08:20:18.000,186,11064648,5565,0,1751703617,13175.629847650001,28068.086895269997,53318.06769168001 2025-07-05,08:20:19.000,186,11064743,6084,0,1751703618,13175.636583959997,29913.224869290003,53318.11660152001 2025-07-05,08:20:20.000,186,11064752,5605,0,1751703619,13175.602902409992,26684.243988450005,53318.06070456 2025-07-05,08:20:21.000,186,11064674,5565,0,1751703620,13175.609638720001,32680.833142500007,53317.997820480006 2025-07-05,08:20:22.000,186,11064735,5485,0,1751703621,13175.562484549991,28068.06574788,53318.01878184001 2025-07-05,08:20:23.000,186,11064751,5805,0,1751703622,13175.555748239996,28990.740471840007,53318.08865304001 2025-07-05,08:20:24.000,186,11064775,5845,0,1751703623,13175.535539309996,27145.539055650006,53318.03974320001 2025-07-05,08:20:25.000,186,11064719,5965,0,1751703624,13175.48838514,29451.986195129997,53318.06070456 2025-07-05,08:20:26.000,186,11064787,5765,0,1751703625,13175.48838514,31297.14531654,53318.03275608 2025-07-05,08:20:27.000,186,11064743,5845,0,1751703626,13175.481648829991,30374.653869960006,53318.05371744 2025-07-05,08:20:28.000,186,11064729,5884,0,1751703627,13175.44796728,33603.564259499995,53318.01179472 2025-07-05,08:20:29.000,186,11064714,5525,0,1751703628,13175.454703589996,35909.99025159,53317.98384624 2025-07-05,08:20:30.000,186,11064723,6084,0,1751703629,13175.441230969991,27145.560203040004,53317.98384624 2025-07-05,08:20:31.000,186,11064761,6005,0,1751703630,13175.40754942,30374.55518214,53317.997820480006 2025-07-05,08:20:32.000,186,11064709,5405,0,1751703631,13175.394076799996,31297.067776109994,53317.91397504 2025-07-05,08:20:33.000,186,11064742,5405,0,1751703632,13175.36713156,34526.09800086,53317.90698792 2025-07-05,08:20:34.000,186,11064685,5325,0,1751703633,13175.3267137,25300.3940325,53317.8650652 2025-07-05,08:20:35.000,186,11064734,5405,0,1751703634,13175.31997738999,29451.894556440006,53317.87205232001 2025-07-05,08:20:36.000,186,11064741,4885,0,1751703635,13175.21893273999,32219.62266486,53317.809168240005 2025-07-05,08:20:37.000,186,11064721,5325,0,1751703636,13175.171778569995,29913.161427119994,53317.809168240005 2025-07-05,08:20:38.000,186,11064697,5125,0,1751703637,13175.10441547,31296.99728481,53317.81615536 2025-07-05,08:20:39.000,186,11064804,4685,0,1751703638,13174.962952959999,28529.262127259994,53317.76724552 2025-07-05,08:20:40.000,186,11064779,5085,0,1751703639,13174.929271409994,33142.07181666,53317.75327128001 2025-07-05,08:20:41.000,186,11064696,5525,0,1751703640,13174.814754139989,30835.56123501,53317.711348560006 2025-07-05,08:20:42.000,186,11064611,6324,0,1751703641,13174.727182109993,32219.368896180007,53317.65545160001 2025-07-05,08:20:43.000,186,11064747,5085,0,1751703642,13174.713709489988,34525.745544360005,53317.56461904001 2025-07-05,08:20:44.000,186,11064760,5405,0,1751703643,13174.646346389993,28990.35276969,53317.61352888001 2025-07-05,08:20:45.000,186,11064815,4685,0,1751703644,13174.578983289997,28067.649849210007,53317.53667056001 2025-07-05,08:20:46.000,186,11064766,5645,0,1751703645,13174.525092809992,29912.837167139995,53317.45981224 2025-07-05,08:20:47.000,186,11064747,6005,0,1751703646,13174.471202330002,27145.10905872,53317.43186376 2025-07-05,08:20:48.000,186,11064745,5805,0,1751703647,13174.403839229992,26683.694156309997,53317.33404408 2025-07-05,08:20:49.000,186,11064703,5925,0,1751703648,13174.302794579991,28528.761639029995,53317.2362244 2025-07-05,08:20:50.000,186,11064729,5884,0,1751703649,13174.262376719991,28067.473620959994,53317.27116 2025-07-05,08:20:51.000,186,11064773,6005,0,1751703650,13174.235431479996,22532.09494455,53317.19430168 2025-07-05,08:20:52.000,186,11064760,5684,0,1751703651,13174.201749929991,24838.485690989997,53317.15237896001 2025-07-05,08:20:53.000,186,11064744,5365,0,1751703652,13174.16133206999,30835.039599390002,53317.159366080006 2025-07-05,08:20:54.000,186,11064744,5605,0,1751703653,13174.134386829995,27606.016423769994,53317.06154640001 2025-07-05,08:20:55.000,186,11064818,5405,0,1751703654,13174.10070527999,30373.652893499995,53317.019623680004 2025-07-05,08:20:56.000,186,11064749,5884,0,1751703655,13174.10070527999,30834.997304610006,53317.00564944 2025-07-05,08:20:57.000,186,11064731,5845,0,1751703656,13174.06028741999,30373.666991759994,53316.872894160006 2025-07-05,08:20:58.000,186,11064758,5445,0,1751703657,13174.0468148,26683.391043719996,53316.86590704001 2025-07-05,08:20:59.000,186,11064681,6084,0,1751703658,13174.013133249995,29912.259138480003,53316.84494568001 2025-07-05,08:21:00.000,186,11064780,5565,0,1751703659,13174.0468148,29450.879481719996,53316.86590704001 2025-07-05,08:21:01.000,186,11064728,5485,0,1751703660,13174.02660587,30373.476665249997,53316.76110024 2025-07-05,08:21:02.000,186,11064694,4765,0,1751703661,13174.114177899995,30373.504861769994,53316.74013888 2025-07-05,08:21:03.000,186,11064692,5445,0,1751703662,13174.073760039995,27144.47463702,53316.67026768 2025-07-05,08:21:04.000,186,11064725,6084,0,1751703663,13174.073760039995,29450.957022150003,53316.57943512001 2025-07-05,08:21:05.000,186,11064816,5645,0,1751703664,13174.08049634999,34063.646876340004,53316.586422240005 2025-07-05,08:21:06.000,186,11064686,5485,0,1751703665,13174.053551109995,26683.137275040004,53316.60039648 2025-07-05,08:21:07.000,186,11064725,6084,0,1751703666,13174.06702373,30834.510914640006,53316.537512400006 2025-07-05,08:21:08.000,186,11064755,5285,0,1751703667,13174.053551109995,31757.044656,53316.516551040004 2025-07-05,08:21:09.000,186,11064736,5325,0,1751703668,13174.073760039995,33140.824120649995,53316.42571848 2025-07-05,08:21:10.000,186,11064703,6245,0,1751703669,13174.12765052,30834.42632508,53316.40475712 2025-07-05,08:21:11.000,186,11064759,5925,0,1751703670,13174.195013619996,30373.081913970003,53316.39777 2025-07-05,08:21:12.000,186,11064771,5525,0,1751703671,13174.215222549996,28527.9086943,53316.39078288001 2025-07-05,08:21:13.000,186,11064720,5565,0,1751703672,13174.18827731,28066.670020139994,53316.320911680006 2025-07-05,08:21:14.000,186,11064739,6005,0,1751703673,13174.20848624,26682.777769410008,53316.27898896 2025-07-05,08:21:15.000,186,11064749,5805,0,1751703674,13174.235431479996,32679.437414760003,53316.29296320001 2025-07-05,08:21:16.000,186,11064753,6045,0,1751703675,13174.235431479996,32679.47266041,53316.23706624 2025-07-05,08:21:17.000,186,11064800,5605,0,1751703676,13174.296058269996,27605.389051200007,53316.132259440004 2025-07-05,08:21:18.000,186,11064735,6045,0,1751703677,13174.329739820001,30834.362882910005,53316.181169280004 2025-07-05,08:21:19.000,186,11064714,5565,0,1751703678,13174.323003509991,27605.389051200007,53316.1182852 2025-07-05,08:21:20.000,186,11064726,5605,0,1751703679,13174.383630299992,28066.62067623,53316.11129808 2025-07-05,08:21:21.000,186,11064684,5805,0,1751703680,13174.356685059996,30373.12420875,53316.04142688 2025-07-05,08:21:22.000,186,11064767,6284,0,1751703681,13174.356685059996,31756.960066440006,53316.10431096001 2025-07-05,08:21:23.000,186,11064693,5884,0,1751703682,13174.363421369992,30834.376981170004,53316.09033672 2025-07-05,08:21:24.000,186,11064739,5725,0,1751703683,13174.349948750001,26221.55319351,53316.06238824 2025-07-05,08:21:25.000,186,11064745,6005,0,1751703684,13174.343212439991,31295.516967510004,53316.02046552 2025-07-05,08:21:26.000,186,11064824,5285,0,1751703685,13174.323003509991,29450.36489523,53316.00649128001 2025-07-05,08:21:27.000,186,11064748,5485,0,1751703686,13174.336476129996,27144.037590959997,53315.99251704 2025-07-05,08:21:28.000,186,11064715,5845,0,1751703687,13174.383630299992,27605.29741251,53315.9436072 2025-07-05,08:21:29.000,186,11064767,5765,0,1751703688,13174.410575540001,28066.641823619997,53315.97155568 2025-07-05,08:21:30.000,186,11064707,5925,0,1751703689,13174.376893989996,24837.64684452,53315.90867160001 2025-07-05,08:21:31.000,186,11064673,5925,0,1751703690,13174.457729709997,27144.00939444,53315.85976176001 2025-07-05,08:21:32.000,186,11064679,6245,0,1751703691,13174.498147569997,34985.616687300004,53315.845787520004 2025-07-05,08:21:33.000,186,11064704,5605,0,1751703692,13174.518356499997,28527.831153870007,53315.866748880006 2025-07-05,08:21:34.000,186,11064771,5965,0,1751703693,13174.545301739992,31756.727445149998,53315.873736 2025-07-05,08:21:35.000,186,11064725,5884,0,1751703694,13174.545301739992,24376.33767906,53315.88072312 2025-07-05,08:21:36.000,186,11064713,5965,0,1751703695,13174.531829120002,30833.975180759997,53315.88072312 2025-07-05,08:21:37.000,186,11064687,5725,0,1751703696,13174.531829120002,28527.59853258,53315.85976176001 2025-07-05,08:21:38.000,186,11064779,5884,0,1751703697,13174.592455910002,27605.064791220007,53315.85277464 2025-07-05,08:21:39.000,186,11064747,6245,0,1751703698,13174.632873770002,26682.55219725,53315.88771024001 2025-07-05,08:21:40.000,186,11064785,5805,0,1751703699,13174.632873770002,27143.82611706,53315.90867160001 2025-07-05,08:21:41.000,186,11064766,5325,0,1751703700,13174.680027939998,28066.247072340004,53315.88072312 2025-07-05,08:21:42.000,186,11064796,4765,0,1751703701,13174.673291630002,24837.449468880004,53315.82482616 2025-07-05,08:21:43.000,186,11064726,5725,0,1751703702,13174.713709489988,28988.858354130003,53315.9436072 2025-07-05,08:21:44.000,186,11064737,5805,0,1751703703,13174.713709489988,28527.57738519,53315.9436072 2025-07-05,08:21:45.000,186,11064731,5845,0,1751703704,13174.754127349988,31295.220904050002,53315.92963296 2025-07-05,08:21:46.000,186,11064731,5965,0,1751703705,13174.781072589998,35446.67913321,53315.9436072 2025-07-05,08:21:47.000,186,11064745,5845,0,1751703706,13174.808017829993,28988.88655065,53315.9436072 2025-07-05,08:21:48.000,186,11064771,5925,0,1751703707,13174.868644619994,31756.53711864,53315.95059432 2025-07-05,08:21:49.000,186,11064704,5445,0,1751703708,13174.855171999989,33601.653945269994,53315.9436072 2025-07-05,08:21:50.000,186,11064804,5445,0,1751703709,13174.922535099999,26221.186638750005,53316.02745264001 2025-07-05,08:21:51.000,186,11064737,6045,0,1751703710,13174.962952959999,29450.146372200004,53315.99950416 2025-07-05,08:21:52.000,186,11064748,5645,0,1751703711,13174.949480339994,25759.821080249996,53315.97854280001 2025-07-05,08:21:53.000,186,11064668,5445,0,1751703712,13175.023579749999,28066.218875820006,53316.02745264001 2025-07-05,08:21:54.000,186,11064753,5805,0,1751703713,13175.030316059994,31295.009430150007,53315.99950416 2025-07-05,08:21:55.000,186,11064679,5925,0,1751703714,13175.04378868,31294.981233629995,53316.11129808 2025-07-05,08:21:56.000,186,11064698,5525,0,1751703715,13175.09767915999,34523.84932839,53316.13924656 2025-07-05,08:21:57.000,186,11064729,5965,0,1751703716,13175.09767915999,34062.526064670004,53316.14623368001 2025-07-05,08:21:58.000,186,11064795,5684,0,1751703717,13175.11788808999,25759.546164180007,53316.132259440004 2025-07-05,08:21:59.000,186,11064761,5925,0,1751703718,13175.19872380999,30372.292411410002,53316.14623368001 2025-07-05,08:22:00.000,186,11064752,5245,0,1751703719,13175.29976845999,27143.325628830004,53316.1881564 2025-07-05,08:22:01.000,186,11064781,6045,0,1751703720,13175.34018631999,32678.65496133,53316.26501472 2025-07-05,08:22:02.000,186,11064731,6045,0,1751703721,13175.461439899991,30372.362902709996,53316.22309200001 2025-07-05,08:22:03.000,186,11064734,5485,0,1751703722,13175.535539309996,29449.793915700007,53316.20911776 2025-07-05,08:22:04.000,186,11064757,5925,0,1751703723,13175.616375029997,25759.757638080002,53316.2580276 2025-07-05,08:22:05.000,186,11064698,5645,0,1751703724,13175.670265510002,26682.2349864,53316.26501472 2025-07-05,08:22:06.000,186,11064763,6165,0,1751703725,13175.771310160002,27604.83216993,53316.29296320001 2025-07-05,08:22:07.000,186,11064706,5325,0,1751703726,13175.771310160002,26221.024508760005,53316.299950320004 2025-07-05,08:22:08.000,186,11064740,5365,0,1751703727,13175.852145880002,34985.31357471,53316.28597608 2025-07-05,08:22:09.000,186,11064758,5445,0,1751703728,13175.932981599988,32217.761694539993,53316.27898896 2025-07-05,08:22:10.000,186,11064727,6005,0,1751703729,13175.939717909998,31295.277297089997,53316.3278988 2025-07-05,08:22:11.000,186,11064673,5925,0,1751703730,13175.980135769998,27605.029545569996,53316.31392456001 2025-07-05,08:22:12.000,186,11064757,6245,0,1751703731,13176.000344699998,26682.509902470003,53316.38379576 2025-07-05,08:22:13.000,186,11064731,5845,0,1751703732,13176.060971489998,30372.715359210008,53316.43969272001 2025-07-05,08:22:14.000,186,11064515,6005,0,1751703733,13176.148543519994,29450.19571611,53316.47462832 2025-07-05,08:22:15.000,186,11064592,5525,0,1751703734,13176.21590661999,25760.060750670003,53316.5025768 2025-07-05,08:22:16.000,186,11064726,5525,0,1751703735,13176.269797099994,30372.863390939994,53316.488602560006 2025-07-05,08:22:17.000,186,11064767,5925,0,1751703736,13176.38431437,32679.275284770003,53316.59340936 2025-07-05,08:22:18.000,186,11064679,5725,0,1751703737,13176.43820484999,28989.027533250002,53316.48161544001 2025-07-05,08:22:19.000,186,11064775,5925,0,1751703738,13176.51904056999,28989.04868064,53316.59340936 2025-07-05,08:22:20.000,186,11064747,5925,0,1751703739,13176.660503079991,26682.756622019995,53316.62834496001 2025-07-05,08:22:21.000,186,11064749,6045,0,1751703740,13176.707657250001,27605.332658159998,53316.572448 2025-07-05,08:22:22.000,186,11064814,4845,0,1751703741,13176.761547729991,30372.94093137,53316.67725480001 2025-07-05,08:22:23.000,186,11064737,6045,0,1751703742,13176.815438209997,28989.154417590005,53316.67725480001 2025-07-05,08:22:24.000,186,11064712,5485,0,1751703743,13176.903010239992,27605.3185599,53316.705203280006 2025-07-05,08:22:25.000,186,11064770,5405,0,1751703744,13176.997318579997,30834.2430477,53316.76110024 2025-07-05,08:22:26.000,186,11064848,5325,0,1751703745,13177.118572159998,33601.957057859996,53316.78904872 2025-07-05,08:22:27.000,186,11064748,5605,0,1751703746,13177.172462639988,25760.26517544,53316.78904872 2025-07-05,08:22:28.000,186,11064753,5925,0,1751703747,13177.266770979993,28066.747560570002,53316.77507448001 2025-07-05,08:22:29.000,186,11064774,5405,0,1751703748,13177.347606699994,30373.166503529996,53316.85891992 2025-07-05,08:22:30.000,186,11064726,5365,0,1751703749,13177.41496979999,28989.274252799994,53316.94975248 2025-07-05,08:22:31.000,186,11064720,5565,0,1751703750,13177.509278139994,27605.501837279997,53316.92879112 2025-07-05,08:22:32.000,186,11064722,4725,0,1751703751,13177.62379541,30834.517963770006,53316.921804000005 2025-07-05,08:22:33.000,186,11064722,5605,0,1751703752,13177.72484006,25299.174533009995,53317.0266108 2025-07-05,08:22:34.000,186,11064798,5405,0,1751703753,13177.832621019996,27144.31250703,53317.00564944 2025-07-05,08:22:35.000,186,11064719,6084,0,1751703754,13177.8865115,28066.94493621,53317.07552064 2025-07-05,08:22:36.000,186,11064707,6084,0,1751703755,13177.974083529996,33140.90871021,53317.05455928 2025-07-05,08:22:37.000,186,11064532,5405,0,1751703756,13177.953874599996,31295.827129230005,53317.019623680004 2025-07-05,08:22:38.000,186,11064543,5925,0,1751703757,13178.041446629992,33141.00739803001,53317.11045624001 2025-07-05,08:22:39.000,186,11064726,5525,0,1751703758,13178.068391870002,36831.255149549994,53317.04757216 2025-07-05,08:22:40.000,186,11064680,5245,0,1751703759,13178.095337109997,29450.752597380008,53317.14539184 2025-07-05,08:22:41.000,186,11064722,5445,0,1751703760,13178.122282349992,29450.773744770006,53317.187314560004 2025-07-05,08:22:42.000,186,11064748,5765,0,1751703761,13178.129018660002,32679.747576480004,53317.12443048 2025-07-05,08:22:43.000,186,11064761,6045,0,1751703762,13178.189645450002,30834.56730768,53317.208275920006 2025-07-05,08:22:44.000,186,11064772,5525,0,1751703763,13178.223326999992,32679.719379960006,53317.20128880001 2025-07-05,08:22:45.000,186,11064795,5884,0,1751703764,13178.230063310002,29450.8512852,53317.257185760005 2025-07-05,08:22:46.000,186,11064722,5645,0,1751703765,13178.283953789993,26683.094980259993,53317.17334032 2025-07-05,08:22:47.000,186,11064680,5325,0,1751703766,13178.324371649993,28989.570316259997,53317.24321152 2025-07-05,08:22:48.000,186,11064733,6245,0,1751703767,13178.391734749988,28989.53507061,53317.32006984001 2025-07-05,08:22:49.000,186,11064745,6084,0,1751703768,13178.459097849998,27605.811998999998,53317.27814712001 2025-07-05,08:22:50.000,186,11064742,5405,0,1751703769,13178.459097849998,30373.497812639995,53317.32006984001 2025-07-05,08:22:51.000,186,11064800,5565,0,1751703770,13178.519724639998,28528.37393688,53317.27116 2025-07-05,08:22:52.000,186,11064753,6245,0,1751703771,13178.553406189989,29912.259138480003,53317.29212136 2025-07-05,08:22:53.000,186,11064746,5365,0,1751703772,13178.640978219999,28067.135262719996,53317.34801832001 2025-07-05,08:22:54.000,186,11064700,5684,0,1751703773,13178.661187149999,32218.64283579,53317.355005440004 2025-07-05,08:22:55.000,186,11064738,5405,0,1751703774,13178.708341319994,31296.05270139,53317.45981224 2025-07-05,08:22:56.000,186,11064707,5925,0,1751703775,13178.79591334999,29912.188647179995,53317.43885088 2025-07-05,08:22:57.000,186,11064775,6045,0,1751703776,13178.829594899995,25760.72336889,53317.56461904001 2025-07-05,08:22:58.000,186,11064726,5445,0,1751703777,13178.84306752,33602.52098826,53317.473786480004 2025-07-05,08:22:59.000,186,11064760,5525,0,1751703778,13178.91716692999,26683.3628472,53317.51570920001 2025-07-05,08:23:00.000,186,11064687,5805,0,1751703779,13178.99800264999,31296.116143559993,53317.662438720006 2025-07-05,08:23:01.000,186,11064765,5884,0,1751703780,13179.08557468,26221.983190440005,53317.63449024001 2025-07-05,08:23:02.000,186,11064716,4725,0,1751703781,13179.159674089991,29451.048660839995,53317.711348560006 2025-07-05,08:23:03.000,186,11064797,5884,0,1751703782,13179.240509809992,28067.163459239993,53317.690387200004 2025-07-05,08:23:04.000,186,11064748,5605,0,1751703783,13179.274191359997,34063.81605546,53317.7253228 2025-07-05,08:23:05.000,186,11064694,5485,0,1751703784,13179.287663980002,30834.821076360007,53317.78121976001 2025-07-05,08:23:06.000,186,11064763,6124,0,1751703785,13179.375236009997,23454.367868100002,53317.858078080004 2025-07-05,08:23:07.000,186,11064679,5965,0,1751703786,13179.388708630002,33602.661970860005,53317.8650652 2025-07-05,08:23:08.000,186,11064811,6005,0,1751703787,13179.456071729997,27144.573324840007,53317.88602656 2025-07-05,08:23:09.000,186,11064686,5485,0,1751703788,13179.550380070003,28989.753593639995,53317.976859120005 2025-07-05,08:23:10.000,186,11064734,5605,0,1751703789,13179.509962210002,30373.624696979998,53317.98384624 2025-07-05,08:23:11.000,186,11064651,6005,0,1751703790,13179.584061619993,29451.069808229993,53317.997820480006 2025-07-05,08:23:12.000,186,11064758,5684,0,1751703791,13179.631215789988,25299.484694729996,53318.10262728 2025-07-05,08:23:13.000,186,11064849,5884,0,1751703792,13179.698578889998,32218.65693405,53318.144550000005 2025-07-05,08:23:14.000,186,11064765,5925,0,1751703793,13179.738996749998,31757.383014239997,53318.095640160005 2025-07-05,08:23:15.000,186,11064743,5884,0,1751703794,13179.826568779994,28528.458526439994,53318.13057576 2025-07-05,08:23:16.000,186,11064728,5605,0,1751703795,13179.92087712,28528.4021334,53318.214421200006 2025-07-05,08:23:17.000,186,11064783,5925,0,1751703796,13179.988240219995,34063.71736764,53318.23538256001 2025-07-05,08:23:18.000,186,11064772,5645,0,1751703797,13180.05560331999,31757.34776859,53318.193459840004 2025-07-05,08:23:19.000,186,11064697,6205,0,1751703798,13180.12296642,31296.123192690007,53318.214421200006 2025-07-05,08:23:20.000,186,11064739,6005,0,1751703799,13180.21727475999,28528.493772090005,53318.25634392001 2025-07-05,08:23:21.000,186,11064772,5485,0,1751703800,13180.318319409991,31757.50989858,53318.28429240001 2025-07-05,08:23:22.000,186,11064787,6084,0,1751703801,13180.453045609996,28989.887527109997,53318.382112080006 2025-07-05,08:23:23.000,186,11064772,5525,0,1751703802,13180.547353950002,28528.691147730002,53318.361150720004 2025-07-05,08:23:24.000,186,11064721,5805,0,1751703803,13180.634925979997,27144.784798740002,53318.34018936 2025-07-05,08:23:25.000,186,11064796,5485,0,1751703804,13180.715761699998,28990.077853619994,53318.41704768 2025-07-05,08:23:26.000,186,11064730,5445,0,1751703805,13180.850487899988,28067.438375309997,53318.4589704 2025-07-05,08:23:27.000,186,11064693,6045,0,1751703806,13180.951532549989,29451.267183870004,53318.58473856 2025-07-05,08:23:28.000,186,11064728,5565,0,1751703807,13181.05257719999,28528.768688159995,53318.58473856 2025-07-05,08:23:29.000,186,11064700,5525,0,1751703808,13181.146885539994,28990.042607969997,53318.5637772 2025-07-05,08:23:30.000,186,11064738,5684,0,1751703809,13181.20077602,25761.21680799,53318.7035196 2025-07-05,08:23:31.000,186,11064674,5405,0,1751703810,13181.28161174,27145.10905872,53318.64063552001 2025-07-05,08:23:32.000,186,11064773,5285,0,1751703811,13181.409601629995,30374.118136079996,53318.73146808 2025-07-05,08:23:33.000,186,11064740,5325,0,1751703812,13181.46349211,32219.234962710005,53318.75242944 2025-07-05,08:23:34.000,186,11064739,5965,0,1751703813,13181.578009379991,30835.511891100003,53318.78037792 2025-07-05,08:23:35.000,186,11064801,5965,0,1751703814,13181.699262959992,31296.84220395,53318.75941656001 2025-07-05,08:23:36.000,186,11064697,5845,0,1751703815,13181.813780229997,27606.57330504,53318.85723624001 2025-07-05,08:23:37.000,186,11064775,5925,0,1751703816,13181.854198089997,25761.428281889996,53318.864223360004 2025-07-05,08:23:38.000,186,11064720,5044,0,1751703817,13182.029342149988,26684.067760200007,53318.89915896 2025-07-05,08:23:39.000,186,11064690,5525,0,1751703818,13182.116914179998,29451.739475580005,53318.85723624001 2025-07-05,08:23:40.000,186,11064698,5325,0,1751703819,13182.204486209994,33603.38098212,53318.96204304 2025-07-05,08:23:41.000,186,11064782,5405,0,1751703820,13182.319003479999,29451.824065139997,53319.00396576001 2025-07-05,08:23:42.000,186,11064736,5925,0,1751703821,13182.37963027,25300.22485338,53319.031914240004 2025-07-05,08:23:43.000,186,11064698,5245,0,1751703822,13182.50088385,28067.981158320006,53319.101785440005 2025-07-05,08:23:44.000,186,11064736,5645,0,1751703823,13182.54130171,28529.142292050004,53319.06684984 2025-07-05,08:23:45.000,186,11064728,5525,0,1751703824,13182.64234636,26684.039563679995,53319.1576824 2025-07-05,08:23:46.000,186,11064786,5485,0,1751703825,13182.66255529,26222.82203691,53319.13672104 2025-07-05,08:23:47.000,186,11064773,6045,0,1751703826,13182.72318208,32680.74150381,53319.21357936001 2025-07-05,08:23:48.000,186,11064772,5805,0,1751703827,13182.777072559991,30835.596480659995,53319.18563088 2025-07-05,08:23:49.000,186,11064713,5965,0,1751703828,13182.804017800001,27145.27823784,53319.19261800001 2025-07-05,08:23:50.000,186,11064744,5405,0,1751703829,13182.810754109996,29451.704229929994,53319.31139904001 2025-07-05,08:23:51.000,186,11064744,5565,0,1751703830,13182.824226730001,28067.89656876,53319.32537328 2025-07-05,08:23:52.000,186,11064667,5285,0,1751703831,13182.925271380002,28529.19868509,53319.33934752001 2025-07-05,08:23:53.000,186,11064688,5485,0,1751703832,13182.945480310002,28990.49375229,53319.39524448 2025-07-05,08:23:54.000,186,11064650,5605,0,1751703833,13182.972425549997,29913.041591910005,53319.44415432 2025-07-05,08:23:55.000,186,11064772,5445,0,1751703834,13183.019579719992,28990.465555770003,53319.437167200005 2025-07-05,08:23:56.000,186,11064763,6045,0,1751703835,13183.059997579992,25761.54106797,53319.437167200005 2025-07-05,08:23:57.000,186,11064781,6005,0,1751703836,13183.039788649992,31296.898596989995,53319.42319296 2025-07-05,08:23:58.000,186,11064719,5925,0,1751703837,13183.113888059997,29451.817016009998,53319.534986880004 2025-07-05,08:23:59.000,186,11064705,5805,0,1751703838,13183.120624369993,26222.906626469994,53319.6118452 2025-07-05,08:24:00.000,186,11064781,4965,0,1751703839,13183.167778540002,31758.412187220005,53319.54896112001 2025-07-05,08:24:01.000,186,11064740,5205,0,1751703840,13183.201460089993,29452.007342519995,53319.58389672 2025-07-05,08:24:02.000,186,11064817,5085,0,1751703841,13183.235141639998,32681.06576379,53319.59787096001 2025-07-05,08:24:03.000,186,11064736,5485,0,1751703842,13183.255350569998,30835.927789769994,53319.58389672 2025-07-05,08:24:04.000,186,11064760,5445,0,1751703843,13183.376604149998,31297.095972630006,53319.63280656 2025-07-05,08:24:05.000,186,11064765,5285,0,1751703844,13183.410285699989,26223.096952980006,53319.63280656 2025-07-05,08:24:06.000,186,11064765,5965,0,1751703845,13183.430494629989,31297.300397400002,53319.70966488 2025-07-05,08:24:07.000,186,11064726,5445,0,1751703846,13183.55174820999,29913.485687099994,53319.75857472 2025-07-05,08:24:08.000,186,11064741,6005,0,1751703847,13183.53827559,32219.855286150007,53319.772548960005 2025-07-05,08:24:09.000,186,11064756,5725,0,1751703848,13183.63258392999,26684.46251148,53319.86338152001 2025-07-05,08:24:10.000,186,11064762,5405,0,1751703849,13183.6797381,28068.36181134,53319.870368640004 2025-07-05,08:24:11.000,186,11064688,5165,0,1751703850,13183.73362857999,30374.844196470003,53319.90530424 2025-07-05,08:24:12.000,186,11064704,4845,0,1751703851,13183.79425536999,28529.741468099994,53319.88434288001 2025-07-05,08:24:13.000,186,11064784,5365,0,1751703852,13183.80099168,30374.794852560008,53319.9262656 2025-07-05,08:24:14.000,186,11064738,5205,0,1751703853,13183.81446429999,28529.692124189998,53319.96120120001 2025-07-05,08:24:15.000,186,11064788,5725,0,1751703854,13183.87509108999,30836.146312800003,53319.88434288001 2025-07-05,08:24:16.000,186,11064668,5445,0,1751703855,13183.92224526,29452.373897280006,53319.91229136001 2025-07-05,08:24:17.000,186,11064687,5925,0,1751703856,13183.928981569996,32220.123153089997,53319.9262656 2025-07-05,08:24:18.000,186,11064751,5044,0,1751703857,13183.96266312,29452.387995540004,53319.9262656 2025-07-05,08:24:19.000,186,11064732,4525,0,1751703858,13183.976135739991,29452.42324119,53320.07299512 2025-07-05,08:24:20.000,186,11064770,5525,0,1751703859,13184.030026219996,31297.540067819995,53320.07299512 2025-07-05,08:24:21.000,186,11064654,5245,0,1751703860,13184.043498840001,29913.690111870004,53320.07998224001 2025-07-05,08:24:22.000,186,11064716,5805,0,1751703861,13184.070444079996,30836.16746019,53320.09395648 2025-07-05,08:24:23.000,186,11064734,5525,0,1751703862,13184.124334560001,30374.956982550008,53320.08696936 2025-07-05,08:24:24.000,186,11064726,5605,0,1751703863,13184.131070869997,28991.050633560008,53320.18478904 2025-07-05,08:24:25.000,186,11064720,5485,0,1751703864,13184.097389319992,30836.223853229996,53320.10094360001 2025-07-05,08:24:26.000,186,11064711,6124,0,1751703865,13184.124334560001,28991.13522312,53320.156840560005 2025-07-05,08:24:27.000,186,11064717,6045,0,1751703866,13184.124334560001,32681.53100637,53320.17081480001 2025-07-05,08:24:28.000,186,11064739,6005,0,1751703867,13184.117598249992,30375.02747385,53320.17780192001 2025-07-05,08:24:29.000,186,11064744,5565,0,1751703868,13184.158016109992,25762.203686189998,53320.19876328001 2025-07-05,08:24:30.000,186,11064737,5925,0,1751703869,13184.077180389992,28991.219812680007,53320.23369888 2025-07-05,08:24:31.000,186,11064708,5445,0,1751703870,13184.110861939997,29452.465535969997,53320.205750400004 2025-07-05,08:24:32.000,186,11064779,6045,0,1751703871,13184.030026219996,27146.053642140003,53320.18478904 2025-07-05,08:24:33.000,186,11064716,4725,0,1751703872,13184.063707770001,31758.96201936,53320.30357008 2025-07-05,08:24:34.000,186,11064764,5525,0,1751703873,13184.070444079996,27607.426249769997,53320.25466024 2025-07-05,08:24:35.000,186,11064737,5884,0,1751703874,13184.023289910001,29452.514879880007,53320.12889208001 2025-07-05,08:24:36.000,186,11064757,5965,0,1751703875,13184.009817289996,30375.076817759997,53320.275621600005 2025-07-05,08:24:37.000,186,11064717,5805,0,1751703876,13184.070444079996,32681.657890710005,53320.240686 2025-07-05,08:24:38.000,186,11064708,4725,0,1751703877,13184.036762529991,27146.25101778,53320.19876328001 2025-07-05,08:24:39.000,186,11064807,6084,0,1751703878,13184.083916700001,26684.906606670003,53320.25466024 2025-07-05,08:24:40.000,186,11064729,6045,0,1751703879,13184.124334560001,28991.339647889996,53320.19876328001 2025-07-05,08:24:41.000,186,11064777,5925,0,1751703880,13184.184961350002,34988.23191453,53320.28260872 2025-07-05,08:24:42.000,186,11064768,5805,0,1751703881,13184.164752420002,25762.534995299997,53320.23369888 2025-07-05,08:24:43.000,186,11064804,5565,0,1751703882,13184.164752420002,27607.7152641,53320.25466024 2025-07-05,08:24:44.000,186,11064749,6045,0,1751703883,13184.191697659997,28530.361791539995,53320.205750400004 2025-07-05,08:24:45.000,186,11064731,6045,0,1751703884,13184.225379210002,26685.174473609994,53320.16382768 2025-07-05,08:24:46.000,186,11064795,5125,0,1751703885,13184.252324449997,32220.71528001,53320.28260872 2025-07-05,08:24:47.000,186,11064787,6084,0,1751703886,13184.346632790002,30375.66189555,53320.30357008 2025-07-05,08:24:48.000,186,11064678,5645,0,1751703887,13184.400523269993,32682.094936769994,53320.324531440005 2025-07-05,08:24:49.000,186,11064708,4925,0,1751703888,13184.440941129993,29453.128154189995,53320.26863448001 2025-07-05,08:24:50.000,186,11064771,5245,0,1751703889,13184.488095299988,26224.10497857,53320.28959584 2025-07-05,08:24:51.000,186,11064777,6124,0,1751703890,13184.582403639994,30375.69009207,53320.28260872 2025-07-05,08:24:52.000,186,11064663,6124,0,1751703891,13184.696920909999,32682.20772285,53320.324531440005 2025-07-05,08:24:53.000,186,11064700,5365,0,1751703892,13184.77102031999,22995.208687289996,53320.38741552001 2025-07-05,08:24:54.000,186,11064763,5125,0,1751703893,13184.865328659995,28992.002266109994,53320.35946704 2025-07-05,08:24:55.000,186,11064783,5765,0,1751703894,13184.91921914,26685.463487939996,53320.394402640006 2025-07-05,08:24:56.000,186,11064628,5405,0,1751703895,13185.02026379,29453.21979288,53320.45728672 2025-07-05,08:24:57.000,186,11064791,5245,0,1751703896,13185.09436319999,29453.24094027,53320.45728672 2025-07-05,08:24:58.000,186,11064735,4965,0,1751703897,13185.175198919991,34066.205710530005,53320.49920944 2025-07-05,08:24:59.000,186,11064757,5925,0,1751703898,13185.316661429992,27608.222801459997,53320.48523520001 2025-07-05,08:25:00.000,186,11064689,5965,0,1751703899,13185.390760839997,32221.05363825,53320.47824808 2025-07-05,08:25:01.000,186,11064780,5365,0,1751703900,13185.478332869992,31298.512847759994,53320.64593896 2025-07-05,08:25:02.000,186,11064709,6365,0,1751703901,13185.512014419997,29914.740432239996,53320.55510640001 2025-07-05,08:25:03.000,186,11064711,5845,0,1751703902,13185.485069180002,35450.253042120006,53320.60401624001 2025-07-05,08:25:04.000,186,11064730,4845,0,1751703903,13185.491805489997,31298.541044280006,53320.611003360005 2025-07-05,08:25:05.000,186,11064789,6005,0,1751703904,13185.444651320002,23917.869312990006,53320.6249776 2025-07-05,08:25:06.000,186,11064771,5884,0,1751703905,13185.464860250002,25762.98613962,53320.71581016 2025-07-05,08:25:07.000,186,11064756,5405,0,1751703906,13185.485069180002,27608.17345755,53320.65292608001 2025-07-05,08:25:08.000,186,11064739,6045,0,1751703907,13185.485069180002,29914.599449639994,53320.63196472001 2025-07-05,08:25:09.000,186,11064712,5485,0,1751703908,13185.505278110002,31759.74447279,53320.72279728001 2025-07-05,08:25:10.000,186,11064693,6165,0,1751703909,13185.525487040002,26685.618568799997,53320.68087456001 2025-07-05,08:25:11.000,186,11064787,6005,0,1751703910,13185.532223349997,27608.34263667,53320.708823040004 2025-07-05,08:25:12.000,186,11064699,5085,0,1751703911,13185.572641209998,28530.855230639994,53320.68087456001 2025-07-05,08:25:13.000,186,11064792,5565,0,1751703912,13185.680422169993,29914.669940940003,53320.76472 2025-07-05,08:25:14.000,186,11064721,6005,0,1751703913,13185.660213239993,29453.353726350004,53320.81362984 2025-07-05,08:25:15.000,186,11064731,5684,0,1751703914,13185.693894789998,26685.555126630003,53320.74375864 2025-07-05,08:25:16.000,186,11064724,5325,0,1751703915,13185.687158479988,23917.812919949996,53320.84856544001 2025-07-05,08:25:17.000,186,11064771,5965,0,1751703916,13185.707367409988,25762.936795710004,53320.8345912 2025-07-05,08:25:18.000,186,11064683,6005,0,1751703917,13185.680422169993,29453.205694620003,53320.827604080005 2025-07-05,08:25:19.000,186,11064689,5925,0,1751703918,13185.720840029993,28530.61556022,53320.78568136 2025-07-05,08:25:20.000,186,11064708,5285,0,1751703919,13185.794939439998,28991.854234380007,53320.84157832001 2025-07-05,08:25:21.000,186,11064717,5925,0,1751703920,13185.855566229999,33143.48164266,53320.9743336 2025-07-05,08:25:22.000,186,11064725,5085,0,1751703921,13185.882511469994,28069.193608679998,53320.9743336 2025-07-05,08:25:23.000,186,11064747,6165,0,1751703922,13185.99702874,29914.416172259997,53320.96734648001 2025-07-05,08:25:24.000,186,11064759,5965,0,1751703923,13186.01723767,26224.048585530007,53320.88350104 2025-07-05,08:25:25.000,186,11064739,5965,0,1751703924,13186.044182909995,28069.116068250005,53320.98830784001 2025-07-05,08:25:26.000,186,11064696,5725,0,1751703925,13186.13175493999,30375.53501121,53320.995294960005 2025-07-05,08:25:27.000,186,11064723,5805,0,1751703926,13186.21932697,30375.492716430002,53321.01625632001 2025-07-05,08:25:28.000,186,11064665,5965,0,1751703927,13186.19911804,33143.09394051001,53320.9743336 2025-07-05,08:25:29.000,186,11064729,6124,0,1751703928,13186.205854349995,26685.153326219996,53321.09311464 2025-07-05,08:25:30.000,186,11064802,5684,0,1751703929,13186.30016269,28991.494728749996,53321.10010176 2025-07-05,08:25:31.000,186,11064817,5845,0,1751703930,13186.434888889991,29913.91568403,53321.13503736001 2025-07-05,08:25:32.000,186,11064784,4805,0,1751703931,13186.488779369996,29913.802897949994,53321.23984416 2025-07-05,08:25:33.000,186,11064786,5525,0,1751703932,13186.508988299996,24378.325533719995,53321.22586992001 2025-07-05,08:25:34.000,186,11064646,5565,0,1751703933,13186.549406159997,32681.495760720005,53321.232857040006 2025-07-05,08:25:35.000,186,11064825,5965,0,1751703934,13186.556142469992,27607.179530220004,53321.232857040006 2025-07-05,08:25:36.000,186,11064745,5884,0,1751703935,13186.603296640002,29913.598473179998,53321.25381840001 2025-07-05,08:25:37.000,186,11064724,5485,0,1751703936,13186.623505570002,31297.356790439997,53321.26080552 2025-07-05,08:25:38.000,186,11064697,6165,0,1751703937,13186.603296640002,28529.692124189998,53321.26080552 2025-07-05,08:25:39.000,186,11064769,6005,0,1751703938,13186.663923430002,24839.387979630003,53321.3586252 2025-07-05,08:25:40.000,186,11064660,5565,0,1751703939,13186.738022839992,30374.57632953,53321.38657368 2025-07-05,08:25:41.000,186,11064713,5884,0,1751703940,13186.751495459997,29451.96504774,53321.44247064001 2025-07-05,08:25:42.000,186,11064670,5765,0,1751703941,13186.731286529997,33142.21984839,53321.43548352 2025-07-05,08:25:43.000,186,11064743,6045,0,1751703942,13186.711077599997,27606.869368500003,53321.47041912001 2025-07-05,08:25:44.000,186,11064698,5485,0,1751703943,13186.744759150002,28990.768668360004,53321.4284964 2025-07-05,08:25:45.000,186,11064820,5605,0,1751703944,13186.758231769993,28067.981158320006,53321.43548352 2025-07-05,08:25:46.000,186,11064772,5405,0,1751703945,13186.731286529997,28067.988207450006,53321.49138048001 2025-07-05,08:25:47.000,186,11064747,6045,0,1751703946,13186.670659739997,30835.829101950003,53321.48439336 2025-07-05,08:25:48.000,186,11064692,5405,0,1751703947,13186.663923430002,30835.70926674,53321.51932896001 2025-07-05,08:25:49.000,186,11064805,6005,0,1751703948,13186.690868669997,29451.718328190007,53321.56125168001 2025-07-05,08:25:50.000,186,11064742,5605,0,1751703949,13186.670659739997,27606.531010260005,53321.54029032001 2025-07-05,08:25:51.000,186,11064682,5245,0,1751703950,13186.616769259992,29451.718328190007,53321.58920016001 2025-07-05,08:25:52.000,186,11064711,5325,0,1751703951,13186.562878780001,27145.257090450003,53321.61016152001 2025-07-05,08:25:53.000,186,11064774,5684,0,1751703952,13186.515724609992,27606.41117505,53321.617148640005 2025-07-05,08:25:54.000,186,11064756,5605,0,1751703953,13186.448361509996,28990.148344920002,53321.547277440004 2025-07-05,08:25:55.000,186,11064726,5365,0,1751703954,13186.515724609992,27145.031518289994,53321.61016152001 2025-07-05,08:25:56.000,186,11064780,5525,0,1751703955,13186.556142469992,25761.125169299994,53321.6031744 2025-07-05,08:25:57.000,186,11064818,5365,0,1751703956,13186.515724609992,31757.629733790003,53321.65907136001 2025-07-05,08:25:58.000,186,11064764,5525,0,1751703957,13186.502251990001,29451.175545179998,53321.714968320004 2025-07-05,08:25:59.000,186,11064809,5805,0,1751703958,13186.488779369996,29450.9922678,53321.6730456 2025-07-05,08:26:00.000,186,11064722,5725,0,1751703959,13186.495515679992,35908.855341660004,53321.680032719996 2025-07-05,08:26:01.000,186,11064782,5365,0,1751703960,13186.508988299996,28066.987230989995,53321.714968320004 2025-07-05,08:26:02.000,186,11064691,6165,0,1751703961,13186.508988299996,27144.354801809997,53321.666058480005 2025-07-05,08:26:03.000,186,11064783,6084,0,1751703962,13186.461834130001,24837.858318419996,53321.64509712 2025-07-05,08:26:04.000,186,11064724,5405,0,1751703963,13186.488779369996,27144.227917469994,53321.64509712 2025-07-05,08:26:05.000,186,11064775,6045,0,1751703964,13186.502251990001,34524.60358530001,53321.6730456 2025-07-05,08:26:06.000,186,11064714,5445,0,1751703965,13186.468570439996,25760.26517544,53321.70099408 2025-07-05,08:26:07.000,186,11064672,5405,0,1751703966,13186.461834130001,34985.78586642,53321.735929680006 2025-07-05,08:26:08.000,186,11064739,5925,0,1751703967,13186.461834130001,31756.776789059993,53321.72894256001 2025-07-05,08:26:09.000,186,11064748,5365,0,1751703968,13186.482043060001,31756.85432949,53321.7429168 2025-07-05,08:26:10.000,186,11064754,5525,0,1751703969,13186.502251990001,28989.19671237,53321.68701984001 2025-07-05,08:26:11.000,186,11064722,5445,0,1751703970,13186.482043060001,24376.443416010006,53321.714968320004 2025-07-05,08:26:12.000,186,11064631,5365,0,1751703971,13186.508988299996,34985.722424249994,53321.65208424 2025-07-05,08:26:13.000,186,11064774,5684,0,1751703972,13186.562878780001,35446.9822458,53321.72195544 2025-07-05,08:26:14.000,186,11064795,5965,0,1751703973,13186.589824019997,25298.934862590002,53321.69400696 2025-07-05,08:26:15.000,186,11064758,5565,0,1751703974,13186.596560329992,25760.222880660003,53321.69400696 2025-07-05,08:26:16.000,186,11064675,5965,0,1751703975,13186.596560329992,28527.887546910002,53321.77785240001 2025-07-05,08:26:17.000,186,11064763,6084,0,1751703976,13186.623505570002,29911.66701156,53321.77785240001 2025-07-05,08:26:18.000,186,11064696,5485,0,1751703977,13186.569615089997,28066.500841019995,53321.735929680006 2025-07-05,08:26:19.000,186,11064756,5525,0,1751703978,13186.596560329992,30834.25714596,53321.72195544 2025-07-05,08:26:20.000,186,11064733,6045,0,1751703979,13186.657187119992,30372.96207876,53321.77785240001 2025-07-05,08:26:21.000,186,11064706,5645,0,1751703980,13186.744759150002,28527.838203000007,53321.72894256001 2025-07-05,08:26:22.000,186,11064778,5005,0,1751703981,13186.785177010002,25298.80797825,53321.75689104001 2025-07-05,08:26:23.000,186,11064798,5525,0,1751703982,13186.785177010002,27143.953001400005,53321.76387816 2025-07-05,08:26:24.000,186,11064770,5605,0,1751703983,13186.825594870003,28066.46559537,53321.75689104001 2025-07-05,08:26:25.000,186,11064676,5645,0,1751703984,13186.859276419993,32218.057757999995,53321.74990392 2025-07-05,08:26:26.000,186,11064715,6005,0,1751703985,13187.000738929994,28989.112122809995,53321.77785240001 2025-07-05,08:26:27.000,186,11064670,5645,0,1751703986,13186.987266309989,30372.997324409997,53321.79881376 2025-07-05,08:26:28.000,186,11064729,5884,0,1751703987,13187.088310959989,34985.750620770006,53321.735929680006 2025-07-05,08:26:29.000,186,11064768,5525,0,1751703988,13187.121992509994,33140.78182587,53321.72894256001 2025-07-05,08:26:30.000,186,11064769,6245,0,1751703989,13187.21630085,28528.06377516,53321.76387816 2025-07-05,08:26:31.000,186,11064745,5805,0,1751703990,13187.24998239999,33602.05574568,53321.79881376 2025-07-05,08:26:32.000,186,11064696,4445,0,1751703991,13187.25671871,28528.06377516,53321.714968320004 2025-07-05,08:26:33.000,186,11064585,5884,0,1751703992,13187.25671871,25760.617631939996,53321.80580088001 2025-07-05,08:26:34.000,186,11064787,5884,0,1751703993,13187.29713657,30834.701241150004,53321.80580088001 2025-07-05,08:26:35.000,186,11064751,5845,0,1751703994,13187.31060918999,30834.680093760006,53321.784839520005 2025-07-05,08:26:36.000,186,11064732,5325,0,1751703995,13187.29713657,31757.383014239997,53321.85471072001 2025-07-05,08:26:37.000,186,11064810,5285,0,1751703996,13187.29713657,24838.231922310006,53321.74990392 2025-07-05,08:26:38.000,186,11064729,6084,0,1751703997,13187.27019132999,34063.85130111,53321.84073648 2025-07-05,08:26:39.000,186,11064747,5965,0,1751703998,13187.283663949995,24376.873412939996,53321.714968320004 2025-07-05,08:26:40.000,186,11064703,5925,0,1751703999,13187.283663949995,33141.190675410005,53321.7429168 2025-07-05,08:26:41.000,186,11064639,5805,0,1751704000,13187.283663949995,33602.506890000004,53321.812788 2025-07-05,08:26:42.000,186,11064751,5205,0,1751704001,13187.35776336,25760.709270630003,53321.847723599996 2025-07-05,08:26:43.000,186,11064781,6084,0,1751704002,13187.33081811999,30373.504861769994,53321.79182664 2025-07-05,08:26:44.000,186,11064675,6084,0,1751704003,13187.364499669995,27144.545128319995,53321.75689104001 2025-07-05,08:26:45.000,186,11064756,5445,0,1751704004,13187.35776336,31295.946964439994,53321.79881376 2025-07-05,08:26:46.000,186,11064716,5405,0,1751704005,13187.445335389995,31757.129245560005,53321.75689104001 2025-07-05,08:26:47.000,186,11064693,5645,0,1751704006,13187.49248955999,23454.05770638,53321.75689104001 2025-07-05,08:26:48.000,186,11064812,5365,0,1751704007,13187.51269848999,29911.920780240005,53321.79881376 2025-07-05,08:26:49.000,186,11064768,5485,0,1751704008,13187.566588969996,26682.918752009995,53321.77785240001 2025-07-05,08:26:50.000,186,11064708,5605,0,1751704009,13187.586797899996,30373.081913970003,53321.784839520005 2025-07-05,08:26:51.000,186,11064771,5805,0,1751704010,13187.627215759996,28527.972136469994,53321.847723599996 2025-07-05,08:26:53.000,186,11064656,5525,0,1751704012,13187.633952069991,27144.093984000006,53321.89663344001 2025-07-05,08:26:54.000,186,11064729,6205,0,1751704013,13187.627215759996,29450.421288269994,53321.87567208001 2025-07-05,08:26:55.000,186,11064763,5925,0,1751704014,13187.607006829996,28989.2037615,53321.89663344001 2025-07-05,08:26:56.000,186,11064702,5605,0,1751704015,13187.55985266,33601.9429596,53321.98047888 2025-07-05,08:26:57.000,186,11064750,5485,0,1751704016,13187.55985266,27144.17857356,53321.903620560006 2025-07-05,08:26:58.000,186,11064698,5525,0,1751704017,13187.49922587,31295.54516403,53321.882659200004 2025-07-05,08:26:59.000,186,11064668,5405,0,1751704018,13187.43186276999,30834.285342479998,53321.88964632 2025-07-05,08:27:00.000,186,11064760,5565,0,1751704019,13187.425126459995,31756.734494279997,53321.833749360005 2025-07-05,08:27:01.000,186,11064737,5925,0,1751704020,13187.41839015,28989.105073679995,53321.87567208001 2025-07-05,08:27:02.000,186,11064749,5884,0,1751704021,13187.43859908,26682.601541159995,53321.92458192001 2025-07-05,08:27:03.000,186,11064777,5125,0,1751704022,13187.35102704999,32679.1413513,53321.95951752 2025-07-05,08:27:04.000,186,11064635,5765,0,1751704023,13187.344290739995,29911.420292010007,53321.93855616 2025-07-05,08:27:05.000,186,11064724,5445,0,1751704024,13187.303872879995,27605.029545569996,53321.99445312001 2025-07-05,08:27:06.000,186,11064837,5925,0,1751704025,13187.344290739995,33140.14035504,53321.9175948 2025-07-05,08:27:07.000,186,11064797,5845,0,1751704026,13187.35776336,28527.330665639995,53321.93855616 2025-07-05,08:27:08.000,186,11064773,5884,0,1751704027,13187.364499669995,33140.034618089994,53321.96650464 2025-07-05,08:27:09.000,186,11064765,5925,0,1751704028,13187.33755443,27604.691187329998,53322.03637584 2025-07-05,08:27:10.000,186,11064709,5845,0,1751704029,13187.33081811999,29449.70932614,53321.92458192001 2025-07-05,08:27:11.000,186,11064768,5365,0,1751704030,13187.33081811999,32678.542175249997,53321.93855616 2025-07-05,08:27:12.000,186,11064815,6045,0,1751704031,13187.3173455,28065.767731500004,53321.96650464 2025-07-05,08:27:13.000,186,11064764,5725,0,1751704032,13187.37123597999,33600.94903227,53321.99445312001 2025-07-05,08:27:14.000,186,11064702,5805,0,1751704033,13187.35776336,32217.19071501,53322.001440240005 2025-07-05,08:27:15.000,186,11064797,5725,0,1751704034,13187.27019132999,30833.29141515,53321.94554328001 2025-07-05,08:27:16.000,186,11064685,5765,0,1751704035,13187.243246089994,30833.28436602,53321.93855616 2025-07-05,08:27:17.000,186,11064742,5405,0,1751704036,13187.20956453999,29449.328673120006,53322.001440240005 2025-07-05,08:27:18.000,186,11064734,5445,0,1751704037,13187.162410369994,33139.45658943,53322.015414479996 2025-07-05,08:27:19.000,186,11064717,5925,0,1751704038,13187.10851988999,24836.582425889996,53322.015414479996 2025-07-05,08:27:20.000,186,11064787,5925,0,1751704039,13187.041156789994,31755.606633479998,53321.93855616 2025-07-05,08:27:21.000,186,11064670,5245,0,1751704040,13186.980529999993,27142.88858277,53321.95951752 2025-07-05,08:27:22.000,186,11064671,5965,0,1751704041,13186.987266309989,28987.878525060005,53321.952530400005 2025-07-05,08:27:23.000,186,11064775,5205,0,1751704042,13187.014211549998,28526.62575264,53321.91060768 2025-07-05,08:27:24.000,186,11064774,5325,0,1751704043,13186.960321069993,26220.235006200004,53321.92458192001 2025-07-05,08:27:25.000,186,11064633,5965,0,1751704044,13186.987266309989,29910.419315549996,53321.81977512 2025-07-05,08:27:26.000,186,11064721,5884,0,1751704045,13187.027684169989,34984.481777370005,53321.86868496 2025-07-05,08:27:27.000,186,11064688,5485,0,1751704046,13187.000738929994,30371.791923180004,53321.784839520005 2025-07-05,08:27:28.000,186,11064667,6084,0,1751704047,13187.034420479999,30371.777824920006,53321.79182664 2025-07-05,08:27:29.000,186,11064781,5884,0,1751704048,13186.953584759998,28065.4857663,53321.76387816 2025-07-05,08:27:30.000,186,11064770,5445,0,1751704049,13186.946848449988,31294.318615409997,53321.74990392 2025-07-05,08:27:31.000,186,11064703,5925,0,1751704050,13186.892957969998,27604.17660084,53321.65907136001 2025-07-05,08:27:32.000,186,11064694,5325,0,1751704051,13186.919903209993,28065.50691369,53321.62413576 2025-07-05,08:27:33.000,186,11064742,4725,0,1751704052,13186.886221659988,29910.54619989,53321.63811000001 2025-07-05,08:27:34.000,186,11064626,5485,0,1751704053,13186.886221659988,22991.571336210007,53321.59618728 2025-07-05,08:27:35.000,186,11064713,6045,0,1751704054,13186.798649629993,30833.354857319995,53321.617148640005 2025-07-05,08:27:36.000,186,11064740,5565,0,1751704055,13186.798649629993,30372.130281420003,53321.512341839996 2025-07-05,08:27:37.000,186,11064677,6084,0,1751704056,13186.771704389997,33139.865438969995,53321.54029032001 2025-07-05,08:27:38.000,186,11064759,5845,0,1751704057,13186.744759150002,25298.30044089,53321.43548352 2025-07-05,08:27:39.000,186,11064642,5605,0,1751704058,13186.738022839992,32678.619715680004,53321.4284964 2025-07-05,08:27:40.000,186,11064727,5884,0,1751704059,13186.724550220002,25298.272244370004,53321.38657368 2025-07-05,08:27:41.000,186,11064566,5485,0,1751704060,13186.650450809997,36368.83927067999,53321.39356080001 2025-07-05,08:27:42.000,186,11064649,6124,0,1751704061,13186.650450809997,30372.348804449997,53321.41452216 2025-07-05,08:27:43.000,186,11064543,6165,0,1751704062,13186.704341290002,26682.009414240005,53321.36561232 2025-07-05,08:27:44.000,186,11064644,5605,0,1751704063,13186.650450809997,28988.442455459997,53321.33766384 2025-07-05,08:27:45.000,186,11064586,5925,0,1751704064,13186.690868669997,29449.688178750002,53321.281766880005 2025-07-05,08:27:46.000,186,11064750,5445,0,1751704065,13186.697604979992,29449.659982230005,53321.24683128 2025-07-05,08:27:47.000,186,11064783,5725,0,1751704066,13186.697604979992,26220.650904869995,53321.20490856001 2025-07-05,08:27:48.000,186,11064666,5725,0,1751704067,13186.751495459997,20223.99830865,53321.12106312 2025-07-05,08:27:49.000,186,11064604,5285,0,1751704068,13186.724550220002,24375.421292159997,53321.03721768001 2025-07-05,08:27:50.000,186,11064606,5684,0,1751704069,13186.731286529997,34062.06787122,53321.05119192 2025-07-05,08:27:51.000,186,11064629,6045,0,1751704070,13186.623505570002,28526.682145679995,53321.044204800004 2025-07-05,08:27:52.000,186,11064732,5525,0,1751704071,13186.630241879997,28987.843279409994,53321.044204800004 2025-07-05,08:27:53.000,186,11064672,5645,0,1751704072,13186.549406159997,32216.640882869993,53320.92542376 2025-07-05,08:27:54.000,186,11064741,6245,0,1751704073,13186.468570439996,32677.935950069994,53320.946385120005 2025-07-05,08:27:55.000,186,11064738,5365,0,1751704074,13186.40120734,27603.972176070005,53320.897475280006 2025-07-05,08:27:56.000,186,11064750,5765,0,1751704075,13186.25300851999,26220.10812186,53320.86253968 2025-07-05,08:27:57.000,186,11064728,5485,0,1751704076,13186.145227559995,28987.589510730002,53320.72279728001 2025-07-05,08:27:58.000,186,11064701,5684,0,1751704077,13186.05765553,30832.628796930003,53320.74375864 2025-07-05,08:27:59.000,186,11064758,5565,0,1751704078,13185.943138259994,27142.430389319998,53320.66690032 2025-07-05,08:28:00.000,186,11064750,5445,0,1751704079,13185.808412059989,28987.385085960006,53320.6249776 2025-07-05,08:28:01.000,186,11064683,5845,0,1751704080,13185.754521579998,28987.46967552,53320.5201708 2025-07-05,08:28:02.000,186,11064708,5565,0,1751704081,13185.626531690003,29448.651956639995,53320.49920944 2025-07-05,08:28:03.000,186,11064739,5485,0,1751704082,13185.464860250002,31293.705341099994,53320.34549280001 2025-07-05,08:28:04.000,186,11064706,5445,0,1751704083,13185.350342979997,29448.41933535,53320.29658296001 2025-07-05,08:28:05.000,186,11064672,5485,0,1751704084,13185.215616779991,29448.29245101,53320.21273752 2025-07-05,08:28:06.000,186,11064691,5805,0,1751704085,13185.12130844,28525.582481399993,53320.14985344001 2025-07-05,08:28:07.000,186,11064762,5605,0,1751704086,13185.01352747999,30831.902736539996,53320.12190496 2025-07-05,08:28:08.000,186,11064718,5525,0,1751704087,13184.946164379995,32676.76579449,53319.9961368 2025-07-05,08:28:09.000,186,11064771,5884,0,1751704088,13184.91921914,28525.392154889996,53319.9262656 2025-07-05,08:28:10.000,186,11064701,5725,0,1751704089,13184.865328659995,29447.77786452,53319.87735576 2025-07-05,08:28:11.000,186,11064751,5884,0,1751704090,13184.804701869994,28986.355912979998,53319.84242016001 2025-07-05,08:28:12.000,186,11064734,5445,0,1751704091,13184.696920909999,31292.711413769997,53319.6817164 2025-07-05,08:28:13.000,186,11064725,5965,0,1751704092,13184.568931019989,33598.813145880005,53319.56992248 2025-07-05,08:28:14.000,186,11064742,5485,0,1751704093,13184.548722089989,28986.151488210002,53319.52101264 2025-07-05,08:28:15.000,186,11064823,6005,0,1751704094,13184.461150059993,28986.031653,53319.44415432 2025-07-05,08:28:16.000,186,11064771,5805,0,1751704095,13184.387050650002,31292.18272902,53319.4022316 2025-07-05,08:28:17.000,186,11064773,5884,0,1751704096,13184.306214930002,32214.617782560003,53319.27646344 2025-07-05,08:28:18.000,186,11064724,5445,0,1751704097,13184.292742309997,27602.005468799995,53319.26248920001 2025-07-05,08:28:19.000,186,11064800,5485,0,1751704098,13184.238851829992,29447.030656739997,53319.23454072 2025-07-05,08:28:20.000,186,11064796,5485,0,1751704099,13184.245588140002,30830.866514430003,53319.13672104 2025-07-05,08:28:21.000,186,11064774,5645,0,1751704100,13184.205170280002,30369.59259462,53319.031914240004 2025-07-05,08:28:22.000,186,11064712,5684,0,1751704101,13184.171488729997,31292.147483370005,53318.92012032 2025-07-05,08:28:23.000,186,11064717,5325,0,1751704102,13184.117598249992,26218.254200669995,53318.94108168 2025-07-05,08:28:24.000,186,11064710,5605,0,1751704103,13184.124334560001,33598.510033290004,53318.87819760001 2025-07-05,08:28:25.000,186,11064736,5245,0,1751704104,13184.056971459991,28063.321683389993,53318.68954536001 2025-07-05,08:28:26.000,186,11064716,5565,0,1751704105,13183.996344669991,28986.01755474,53318.65460976 2025-07-05,08:28:27.000,186,11064764,5605,0,1751704106,13183.96266312,34059.960181350005,53318.58473856 2025-07-05,08:28:28.000,186,11064709,5965,0,1751704107,13183.84140954,26679.845331329998,53318.61268704 2025-07-05,08:28:29.000,186,11064783,5925,0,1751704108,13183.726892269995,28524.771831449994,53318.48691888 2025-07-05,08:28:30.000,186,11064750,5405,0,1751704109,13183.67300178999,33137.313653909994,53318.43800904 2025-07-05,08:28:31.000,186,11064755,5725,0,1751704110,13183.57869345,34059.7134618,53318.35416360001 2025-07-05,08:28:32.000,186,11064764,5725,0,1751704111,13183.53153927999,29908.44555915,53318.27730528 2025-07-05,08:28:33.000,186,11064733,5325,0,1751704112,13183.450703559989,28524.616750589994,53318.20743408001 2025-07-05,08:28:34.000,186,11064755,5845,0,1751704113,13183.430494629989,26218.331741100003,53318.08865304001 2025-07-05,08:28:35.000,186,11064730,5245,0,1751704114,13183.363131529994,29447.17163934,53318.046730320006 2025-07-05,08:28:36.000,186,11064755,5765,0,1751704115,13183.342922599993,27601.92792837,53317.92096216001 2025-07-05,08:28:37.000,186,11064673,5965,0,1751704116,13183.315977359998,21144.37501623,53317.94192352 2025-07-05,08:28:38.000,186,11064675,6005,0,1751704117,13183.295768429998,28985.756736929994,53317.85109096001 2025-07-05,08:28:39.000,186,11064814,5405,0,1751704118,13183.302504739993,29446.960165440003,53317.78121976001 2025-07-05,08:28:40.000,186,11064788,5645,0,1751704119,13183.336186289998,31753.216978409997,53317.7253228 2025-07-05,08:28:41.000,186,11064722,5405,0,1751704120,13183.349658909989,26218.099119809995,53317.641477360005 2025-07-05,08:28:42.000,186,11064713,6165,0,1751704121,13183.322713669993,25295.508985409993,53317.53667056001 2025-07-05,08:28:43.000,186,11064655,5245,0,1751704122,13183.363131529994,30369.4234155,53317.50872208 2025-07-05,08:28:44.000,186,11064579,6084,0,1751704123,13183.390076769989,31291.8725673,53317.50173496 2025-07-05,08:28:45.000,186,11064648,5365,0,1751704124,13183.383340459994,29446.769838930006,53317.38994104 2025-07-05,08:28:46.000,186,11064770,5485,0,1751704125,13183.376604149998,28985.425427819995,53317.28513424 2025-07-05,08:28:47.000,186,11064652,5605,0,1751704126,13183.363131529994,34520.472795120004,53317.25019864001 2025-07-05,08:28:48.000,186,11064737,5884,0,1751704127,13183.390076769989,28985.559361289997,53317.15237896001 2025-07-05,08:28:49.000,186,11064714,5285,0,1751704128,13183.396813079999,35904.365045850005,53317.11045624001 2025-07-05,08:28:50.000,186,11064719,5925,0,1751704129,13183.390076769989,30369.26833464,53317.089494880005 2025-07-05,08:28:51.000,186,11064706,5245,0,1751704130,13183.403549389994,30830.521107060005,53317.0266108 2025-07-05,08:28:52.000,186,11064817,6045,0,1751704131,13183.396813079999,31291.86551817,53316.90782976 2025-07-05,08:28:53.000,186,11064670,5925,0,1751704132,13183.430494629989,27140.47778031,53316.91481688001 2025-07-05,08:28:54.000,186,11064727,6205,0,1751704133,13183.396813079999,29907.98031657,53316.81699720001 2025-07-05,08:28:55.000,186,11064726,5405,0,1751704134,13183.349658909989,34059.29756313001,53316.83097144 2025-07-05,08:28:56.000,186,11064743,5805,0,1751704135,13183.363131529994,30830.514057930006,53316.76110024 2025-07-05,08:28:57.000,186,11064743,5965,0,1751704136,13183.423758319994,29446.741642409994,53316.69122904 2025-07-05,08:28:58.000,186,11064747,6005,0,1751704137,13183.376604149998,28524.144458880008,53316.635332080004 2025-07-05,08:28:59.000,186,11064795,5925,0,1751704138,13183.390076769989,28524.137409749994,53316.586422240005 2025-07-05,08:29:00.000,186,11064669,6245,0,1751704139,13183.356395219998,29446.720495019996,53316.572448 2025-07-05,08:29:01.000,186,11064784,5405,0,1751704140,13183.275559499998,29446.720495019996,53316.42571848 2025-07-05,08:29:02.000,186,11064721,6165,0,1751704141,13183.262086879993,28524.207901050002,53316.31392456001 2025-07-05,08:29:03.000,186,11064739,5245,0,1751704142,13183.235141639998,28524.23609757,53316.27200184001 2025-07-05,08:29:04.000,186,11064688,5605,0,1751704143,13183.161042229993,22988.977256369995,53316.26501472 2025-07-05,08:29:05.000,186,11064648,5725,0,1751704144,13183.127360680002,31752.822227130004,53316.19514352001 2025-07-05,08:29:06.000,186,11064648,5725,0,1751704145,13183.174514849998,27601.561373610006,53316.23007912 2025-07-05,08:29:07.000,186,11064746,5525,0,1751704146,13183.214932709998,26679.105172680007,53316.16719504 2025-07-05,08:29:08.000,186,11064744,5565,0,1751704147,13183.241877949993,26217.89469504,53316.09732384 2025-07-05,08:29:09.000,186,11064775,5845,0,1751704148,13183.161042229993,28985.36903478,53315.97155568 2025-07-05,08:29:10.000,186,11064646,5325,0,1751704149,13183.113888059997,30830.485861409994,53316.02745264001 2025-07-05,08:29:11.000,186,11064700,5445,0,1751704150,13183.107151750002,28524.292490609994,53315.95758144001 2025-07-05,08:29:12.000,186,11064682,5645,0,1751704151,13183.093679129997,28985.474771730005,53315.85277464 2025-07-05,08:29:13.000,186,11064732,4725,0,1751704152,13182.985898170002,27140.364994229996,53315.699058000006 2025-07-05,08:29:14.000,186,11064730,5405,0,1751704153,13182.945480310002,28062.78594951,53315.69207088001 2025-07-05,08:29:15.000,186,11064750,5684,0,1751704154,13182.999370789992,30830.344878810007,53315.77591632 2025-07-05,08:29:16.000,186,11064780,5765,0,1751704155,13182.999370789992,26217.690270270003,53315.629186800004 2025-07-05,08:29:17.000,186,11064685,5845,0,1751704156,13183.046524960002,27601.392194490007,53315.58726408 2025-07-05,08:29:18.000,186,11064660,5645,0,1751704157,13183.012843409997,28523.834297160007,53315.580276960005 2025-07-05,08:29:19.000,186,11064672,5605,0,1751704158,13182.911798759997,30830.020618830007,53315.58726408 2025-07-05,08:29:20.000,186,11064705,6165,0,1751704159,13182.878117209992,28062.384149100006,53315.49643152 2025-07-05,08:29:21.000,186,11064708,5525,0,1751704160,13182.824226730001,29445.916894199996,53315.42656032 2025-07-05,08:29:22.000,186,11064678,5525,0,1751704161,13182.74339101,31752.08206848,53315.39861184 2025-07-05,08:29:23.000,186,11064723,5884,0,1751704162,13182.689500529996,28984.530188310004,53315.28681792001 2025-07-05,08:29:24.000,186,11064706,5485,0,1751704163,13182.57498325999,34058.211997110004,53315.25188232 2025-07-05,08:29:25.000,186,11064657,6084,0,1751704164,13182.47393860999,26216.837325540007,53315.22393384 2025-07-05,08:29:26.000,186,11064737,6245,0,1751704165,13182.43352074999,26677.970262749994,53315.2099596 2025-07-05,08:29:27.000,186,11064776,5445,0,1751704166,13182.319003479999,32212.777959629995,53315.126114160004 2025-07-05,08:29:28.000,186,11064759,5925,0,1751704167,13182.285321929994,28983.846422700008,53315.06323008 2025-07-05,08:29:29.000,186,11064678,5325,0,1751704168,13182.177540969999,27599.968270230005,53314.88855208 2025-07-05,08:29:30.000,186,11064751,5884,0,1751704169,13182.123650489993,27138.630908249994,53314.83265512001 2025-07-05,08:29:31.000,186,11064684,5565,0,1751704170,13182.056287389998,27599.799091110006,53314.7208612 2025-07-05,08:29:32.000,186,11064656,5525,0,1751704171,13182.089968939988,28060.932028320007,53314.70688696 2025-07-05,08:29:33.000,186,11064740,5565,0,1751704172,13182.036078459998,24370.825259400008,53314.63002864 2025-07-05,08:29:34.000,186,11064706,5405,0,1751704173,13181.961979049993,25754.315709720002,53314.574131680005 2025-07-05,08:29:35.000,186,11064703,5925,0,1751704174,13181.874407019997,29444.133464309998,53314.49727336001 2025-07-05,08:29:36.000,186,11064691,6205,0,1751704175,13181.773362369997,21602.801087519998,53314.4413764 2025-07-05,08:29:37.000,186,11064677,5884,0,1751704176,13181.598218309991,24831.443610119997,53314.28067264001 2025-07-05,08:29:38.000,186,11064670,5365,0,1751704177,13181.50390997,27137.42550702,53314.32259536 2025-07-05,08:29:39.000,186,11064803,5845,0,1751704178,13181.288348049995,28520.845466040002,53314.17586584 2025-07-05,08:29:40.000,186,11064685,6165,0,1751704179,13181.059313509999,28059.367121460004,53314.001187840004 2025-07-05,08:29:41.000,186,11064756,5565,0,1751704180,13180.837015279998,29904.103295070003,53313.99420072001 2025-07-05,08:29:42.000,186,11064738,5805,0,1751704181,13180.628189670002,23907.908892299994,53313.8824068 2025-07-05,08:29:43.000,186,11064828,5565,0,1751704182,13180.378946199991,28981.231195469998,53313.75663864001 2025-07-05,08:29:44.000,186,11064743,6005,0,1751704183,13180.210538449996,29903.51116815,53313.64484472 2025-07-05,08:29:45.000,186,11064743,6084,0,1751704184,13179.968031289995,27597.099274320004,53313.519076560005 2025-07-05,08:29:46.000,186,11064753,6005,0,1751704185,13179.752469369989,29441.85659532,53313.34439856001 2025-07-05,08:29:47.000,186,11064753,6084,0,1751704186,13179.489753280002,34976.53035873,53313.302475840006 2025-07-05,08:29:48.000,186,11064672,5725,0,1751704187,13179.341554459992,29902.721665589997,53313.10683648001 2025-07-05,08:29:49.000,186,11064690,5605,0,1751704188,13179.10578361,33592.377290189994,53312.967094080006 2025-07-05,08:29:50.000,186,11064715,6084,0,1751704189,13178.91716692999,28518.744825300004,53312.799403200006 2025-07-05,08:29:51.000,186,11064799,6005,0,1751704190,13178.667923459994,27596.17583829,53312.59677672 2025-07-05,08:29:52.000,186,11064662,5684,0,1751704191,13178.472570469989,27595.978462650004,53312.443060080004 2025-07-05,08:29:53.000,186,11064764,5765,0,1751704192,13178.209854380002,25289.83443576,53312.30331768 2025-07-05,08:29:54.000,186,11064738,5525,0,1751704193,13177.994292459996,28518.223189680008,53312.128639680006 2025-07-05,08:29:55.000,186,11064708,5645,0,1751704194,13177.72484006,27595.611907889994,53311.9260132 2025-07-05,08:29:56.000,186,11064662,5845,0,1751704195,13177.489069209994,28518.032863169996,53311.78627080001 2025-07-05,08:29:57.000,186,11064847,5884,0,1751704196,13177.246562049993,26672.95833132,53311.555695840005 2025-07-05,08:29:58.000,186,11064713,5725,0,1751704197,13177.091626920002,28517.65221015,53311.40896632001 2025-07-05,08:29:59.000,186,11064661,6005,0,1751704198,13176.835647139997,28056.124521660007,53311.15044288 2025-07-05,08:30:00.000,186,11064637,5925,0,1751704199,13176.593139979996,32207.039967810008,53310.92685504001 2025-07-05,08:30:01.000,186,11064732,5405,0,1751704200,13176.35736912999,27133.477994219997,53310.73820280001 2025-07-05,08:30:02.000,186,11064719,5765,0,1751704201,13176.155279829989,33129.312891359994,53310.500640720005 2025-07-05,08:30:03.000,186,11064722,5005,0,1751704202,13175.932981599988,30823.04902926,53310.33993696 2025-07-05,08:30:04.000,186,11064674,5485,0,1751704203,13175.751101230002,29900.578730070003,53310.20019456 2025-07-05,08:30:05.000,186,11064757,5884,0,1751704204,13175.549011930001,30822.964439699994,53309.927696880004 2025-07-05,08:30:06.000,186,11064717,6245,0,1751704205,13175.333450009995,31745.32195281,53309.75301888001 2025-07-05,08:30:07.000,186,11064705,5725,0,1751704206,13175.131360709995,30361.60593033,53309.494495440005 2025-07-05,08:30:08.000,186,11064688,5565,0,1751704207,13174.983161889999,24827.030854740005,53309.3058432 2025-07-05,08:30:09.000,186,11064708,5245,0,1751704208,13174.922535099999,30822.90099753,53309.06129400001 2025-07-05,08:30:10.000,186,11064708,5605,0,1751704209,13174.801281519998,32206.560626970007,53308.93552584001 2025-07-05,08:30:11.000,186,11064746,5485,0,1751704210,13174.720445799998,29900.529386160008,53308.80975768 2025-07-05,08:30:12.000,186,11064729,6245,0,1751704211,13174.713709489988,29900.698565280007,53308.607131200006 2025-07-05,08:30:13.000,186,11064669,6045,0,1751704212,13174.659819009998,24827.27052516,53308.38354336001 2025-07-05,08:30:14.000,186,11064651,5765,0,1751704213,13174.653082700002,28978.376297819996,53308.22283960001 2025-07-05,08:30:15.000,186,11064704,5725,0,1751704214,13174.646346389993,26211.106382850005,53308.013226 2025-07-05,08:30:16.000,186,11064662,5325,0,1751704215,13174.632873770002,25750.01574042,53307.95034192 2025-07-05,08:30:17.000,186,11064694,5725,0,1751704216,13174.592455910002,29901.114463949998,53307.81059952001 2025-07-05,08:30:18.000,186,11064669,5884,0,1751704217,13174.545301739992,28056.321897300004,53307.71277984001 2025-07-05,08:30:19.000,186,11064719,6005,0,1751704218,13174.498147569997,27595.04797749,53307.54508896001 2025-07-05,08:30:20.000,186,11064690,5405,0,1751704219,13174.511620190002,28978.82039301,53307.531114720005 2025-07-05,08:30:21.000,186,11064730,5605,0,1751704220,13174.518356499997,25750.35409866,53307.39137232 2025-07-05,08:30:22.000,186,11064738,5605,0,1751704221,13174.511620190002,24366.75086226,53307.30053976 2025-07-05,08:30:23.000,186,11064684,5765,0,1751704222,13174.585719599992,31285.239335970007,53307.20272008 2025-07-05,08:30:24.000,186,11064686,5845,0,1751704223,13174.525092809992,28517.863684049997,53307.08393904 2025-07-05,08:30:25.000,186,11064630,5525,0,1751704224,13174.612664840002,29901.600853919997,53306.95118376001 2025-07-05,08:30:26.000,186,11064471,6084,0,1751704225,13174.619401149997,26673.148657829995,53306.8952868 2025-07-05,08:30:27.000,186,11064696,5565,0,1751704226,13174.653082700002,28056.935171610006,53306.8254156 2025-07-05,08:30:28.000,186,11064712,5605,0,1751704227,13174.619401149997,32669.24437278,53306.77650576 2025-07-05,08:30:29.000,186,11064672,5605,0,1751704228,13174.558774359997,29901.925113899997,53306.692660320005 2025-07-05,08:30:30.000,186,11064746,5684,0,1751704229,13174.552038050002,28057.076154209994,53306.58785352001 2025-07-05,08:30:31.000,186,11064747,6045,0,1751704230,13174.578983289997,36359.210159099996,53306.55990504 2025-07-05,08:30:32.000,186,11064712,5725,0,1751704231,13174.612664840002,28979.60989557,53306.48304672 2025-07-05,08:30:33.000,186,11064621,6084,0,1751704232,13174.686764249993,30824.50819917,53306.39221416 2025-07-05,08:30:34.000,186,11064651,5965,0,1751704233,13174.740654729998,29440.848569730006,53306.23151040001 2025-07-05,08:30:35.000,186,11064745,5805,0,1751704234,13174.848435689993,35898.02787798,53306.27343312 2025-07-05,08:30:36.000,186,11064717,5925,0,1751704235,13174.929271409994,28057.32287376,53306.28042024001 2025-07-05,08:30:37.000,186,11064694,5605,0,1751704236,13174.97642557999,28979.708583390006,53306.259458880006 2025-07-05,08:30:38.000,186,11064768,5445,0,1751704237,13175.07747022999,29440.876766250003,53306.210549040006 2025-07-05,08:30:39.000,186,11064795,5925,0,1751704238,13175.14483333,26673.508163460006,53306.11272936001 2025-07-05,08:30:40.000,186,11064715,5884,0,1751704239,13175.19872380999,29902.122489539994,53306.1267036 2025-07-05,08:30:41.000,186,11064751,5965,0,1751704240,13175.23914166999,28518.427614450004,53306.070806640004 2025-07-05,08:30:42.000,186,11064622,5805,0,1751704241,13175.232405359995,30363.35411457,53306.04984528 2025-07-05,08:30:43.000,186,11064726,5765,0,1751704242,13175.30650477,31746.92210532,53305.9520256 2025-07-05,08:30:44.000,186,11064678,5525,0,1751704243,13175.40081310999,25289.749846200008,53305.924077120006 2025-07-05,08:30:45.000,186,11064750,5605,0,1751704244,13175.40081310999,33591.74991762001,53305.97997408 2025-07-05,08:30:46.000,186,11064736,5405,0,1751704245,13175.501857759991,27595.802234400006,53305.924077120006 2025-07-05,08:30:47.000,186,11064738,5405,0,1751704246,13175.501857759991,31746.851614019994,53305.86818016001 2025-07-05,08:30:48.000,186,11064714,5485,0,1751704247,13175.501857759991,28979.45481471,53305.735424880004 2025-07-05,08:30:49.000,186,11064733,5805,0,1751704248,13175.515330379996,33591.67237719,53305.76337336 2025-07-05,08:30:50.000,186,11064692,5445,0,1751704249,13175.434494659996,32669.166832350005,53305.70048928001 2025-07-05,08:30:51.000,186,11064785,6005,0,1751704250,13175.36039524999,29901.678394350005,53305.66555368 2025-07-05,08:30:52.000,186,11064729,5765,0,1751704251,13175.25935059999,30824.00066181,53305.588695360006 2025-07-05,08:30:53.000,186,11064728,5605,0,1751704252,13175.17851487999,25750.311803880002,53305.55375976 2025-07-05,08:30:54.000,186,11064729,5965,0,1751704253,13175.08420654,32207.328982139996,53305.50484992 2025-07-05,08:30:55.000,186,11064781,6205,0,1751704254,13175.03705236999,27133.696517250006,53305.46292720001 2025-07-05,08:30:56.000,186,11064673,5965,0,1751704255,13174.922535099999,27594.801257939995,53305.38606888 2025-07-05,08:30:57.000,186,11064714,5125,0,1751704256,13174.828226759993,29900.684467019993,53305.30921056 2025-07-05,08:30:58.000,186,11064715,6124,0,1751704257,13174.700236869998,28516.897953239997,53305.27427496001 2025-07-05,08:30:59.000,186,11064816,5805,0,1751704258,13174.653082700002,29900.472993119998,53305.19741664001 2025-07-05,08:31:00.000,186,11064695,6124,0,1751704259,13174.612664840002,34051.33909536,53305.07164848 2025-07-05,08:31:01.000,186,11064744,5605,0,1751704260,13174.552038050002,27594.180934500007,53305.00177728 2025-07-05,08:31:02.000,186,11064771,5884,0,1751704261,13174.457729709997,29900.205126179993,53304.869022000006 2025-07-05,08:31:03.000,186,11064700,5565,0,1751704262,13174.370157680001,33128.537487060006,53304.78517656 2025-07-05,08:31:04.000,186,11064702,5765,0,1751704263,13174.282585649991,27132.730786440006,53304.66639552 2025-07-05,08:31:05.000,186,11064643,5884,0,1751704264,13174.154595759996,30361.147736879997,53304.561588720004 2025-07-05,08:31:06.000,186,11064623,6084,0,1751704265,13174.053551109995,27593.659298879997,53304.49870464 2025-07-05,08:31:07.000,186,11064683,5884,0,1751704266,13173.95924276999,28977.149749200005,53304.3100524 2025-07-05,08:31:08.000,186,11064677,6005,0,1751704267,13173.932297529995,33127.79027928,53304.31703952001 2025-07-05,08:31:09.000,186,11064742,5445,0,1751704268,13173.87840704999,30821.63215413,53304.17031000001 2025-07-05,08:31:10.000,186,11064677,6045,0,1751704269,13173.86493443,27131.84259606,53304.128387280005 2025-07-05,08:31:11.000,186,11064695,5805,0,1751704270,13173.83798918999,28054.157814389997,53303.98864488 2025-07-05,08:31:12.000,186,11064731,6165,0,1751704271,13173.77736239999,27592.83455067,53303.911786560006 2025-07-05,08:31:13.000,186,11064658,5725,0,1751704272,13173.763889779999,28515.163867259995,53303.81396688001 2025-07-05,08:31:14.000,186,11064597,6084,0,1751704273,13173.736944539989,30359.85069696,53303.78601840001 2025-07-05,08:31:15.000,186,11064727,5005,0,1751704274,13173.689790369994,33588.246500010006,53303.6812116 2025-07-05,08:31:16.000,186,11064711,6084,0,1751704275,13173.642636199998,27592.460946780004,53303.60435328 2025-07-05,08:31:17.000,186,11064699,5965,0,1751704276,13173.575273099988,27131.116535670008,53303.56243056 2025-07-05,08:31:18.000,186,11064732,5645,0,1751704277,13173.487701069993,29437.07728518,53303.471598 2025-07-05,08:31:19.000,186,11064744,5445,0,1751704278,13173.440546899998,33587.99273133,53303.40172680001 2025-07-05,08:31:20.000,186,11064763,5965,0,1751704279,13173.319293319997,28514.656329899997,53303.359804080006 2025-07-05,08:31:21.000,186,11064721,6005,0,1751704280,13173.251930220002,29898.252517169996,53303.289932880005 2025-07-05,08:31:22.000,186,11064667,5845,0,1751704281,13173.157621879996,31281.890999220006,53303.26198440001 2025-07-05,08:31:23.000,186,11064714,5565,0,1751704282,13173.123940329991,30820.65937419,53303.18512608001 2025-07-05,08:31:24.000,186,11064758,5605,0,1751704283,13173.137412949996,26669.779173689996,53303.05935792 2025-07-05,08:31:25.000,186,11064742,5405,0,1751704284,13173.070049850001,31281.97558878,53303.05935792 2025-07-05,08:31:26.000,186,11064770,5485,0,1751704285,13173.02963199,34510.533521820005,53302.94756400001 2025-07-05,08:31:27.000,186,11064722,5565,0,1751704286,13173.063313539991,31743.27065598,53302.905641280006 2025-07-05,08:31:28.000,186,11064712,5645,0,1751704287,13173.123940329991,31743.376392930004,53302.81480872 2025-07-05,08:31:29.000,186,11064762,5485,0,1751704288,13173.184567119992,31282.194111810008,53302.79384736 2025-07-05,08:31:30.000,186,11064735,6084,0,1751704289,13173.157621879996,33127.00782585,53302.716989040004 2025-07-05,08:31:31.000,186,11064826,5445,0,1751704290,13173.164358189992,32665.818495600004,53302.68205344001 2025-07-05,08:31:32.000,186,11064737,6045,0,1751704291,13173.144149259992,28976.184018390006,53302.64711784 2025-07-05,08:31:33.000,186,11064765,6284,0,1751704292,13173.184567119992,29898.69661236,53302.61218224001 2025-07-05,08:31:34.000,186,11064749,5965,0,1751704293,13173.305820699992,32665.987674720003,53302.598208 2025-07-05,08:31:35.000,186,11064767,6165,0,1751704294,13173.305820699992,27592.8415998,53302.60519512 2025-07-05,08:31:36.000,186,11064718,5485,0,1751704295,13173.326029629992,28054.073224830005,53302.49340120001 2025-07-05,08:31:37.000,186,11064551,6084,0,1751704296,13173.305820699992,26209.358198610003,53302.4584656 2025-07-05,08:31:38.000,186,11064784,5605,0,1751704297,13173.346238559992,27592.96848414,53302.46545272 2025-07-05,08:31:39.000,186,11064717,6245,0,1751704298,13173.312557010002,34511.182041780005,53302.47942696 2025-07-05,08:31:40.000,186,11064690,5565,0,1751704299,13173.278875459997,27131.807350410003,53302.3885944 2025-07-05,08:31:41.000,186,11064776,5765,0,1751704300,13173.359711179997,29899.042019729997,53302.3885944 2025-07-05,08:31:42.000,186,11064771,5765,0,1751704301,13173.413601660002,29899.18300233,53302.30474896001 2025-07-05,08:31:43.000,186,11064720,5565,0,1751704302,13173.427074279993,28976.677457490005,53302.26981336 2025-07-05,08:31:44.000,186,11064757,5845,0,1751704303,13173.440546899998,33588.95846214,53302.234877760005 2025-07-05,08:31:45.000,186,11064698,5525,0,1751704304,13173.460755829998,31744.102453319996,53302.213916400004 2025-07-05,08:31:46.000,186,11064657,5765,0,1751704305,13173.467492139993,31282.884926550003,53302.22090352 2025-07-05,08:31:47.000,186,11064788,5565,0,1751704306,13173.433810590002,29899.253493630007,53302.06019976001 2025-07-05,08:31:48.000,186,11064731,6084,0,1751704307,13173.373183800002,29899.33103406,53302.06019976001 2025-07-05,08:31:49.000,186,11064777,6005,0,1751704308,13173.352974870002,32205.418667909995,53302.0043028 2025-07-05,08:31:50.000,186,11064748,5684,0,1751704309,13173.272139150002,34050.21828369,53301.90648312 2025-07-05,08:31:51.000,186,11064720,5565,0,1751704310,13173.177830809997,32205.425717039994,53301.9344316 2025-07-05,08:31:52.000,186,11064684,5405,0,1751704311,13173.110467710001,31283.07525306,53301.829624800004 2025-07-05,08:31:53.000,186,11064775,6005,0,1751704312,13173.076786159996,27132.16685604,53301.76674072 2025-07-05,08:31:54.000,186,11064722,5725,0,1751704313,13173.04984092,30360.661346909998,53301.731805120005 2025-07-05,08:31:55.000,186,11064706,5645,0,1751704314,13172.98921413,26209.7318025,53301.731805120005 2025-07-05,08:31:56.000,186,11064783,6084,0,1751704315,13172.90164209999,24364.8334989,53301.47328168 2025-07-05,08:31:57.000,186,11064774,5684,0,1751704316,13172.874696859995,26209.675409460004,53301.53616576001 2025-07-05,08:31:58.000,186,11064770,5684,0,1751704317,13172.793861139995,25748.42968617,53301.45232032 2025-07-05,08:31:59.000,186,11064743,6084,0,1751704318,13172.78712483,32205.411618779995,53301.4103976 2025-07-05,08:32:00.000,186,11064791,5765,0,1751704319,13172.753443279995,34511.442859589995,53301.31956504001 2025-07-05,08:32:01.000,186,11064777,5965,0,1751704320,13172.74670697,26670.84359232,53301.18680976 2025-07-05,08:32:02.000,186,11064749,5965,0,1751704321,13172.713025419995,28515.685502880006,53301.1658484 2025-07-05,08:32:03.000,186,11064685,6045,0,1751704322,13172.65913493999,27593.30684238,53301.123925679996 2025-07-05,08:32:04.000,186,11064692,5725,0,1751704323,13172.632189699994,30821.688547169993,53301.026106 2025-07-05,08:32:05.000,186,11064763,6245,0,1751704324,13172.564826599999,29899.253493630007,53301.00514464001 2025-07-05,08:32:06.000,186,11064757,6084,0,1751704325,13172.531145049994,31744.017863760004,53300.87937648 2025-07-05,08:32:07.000,186,11064721,5965,0,1751704326,13172.53788135999,24825.79725699,53300.83745376001 2025-07-05,08:32:08.000,186,11064702,5525,0,1751704327,13172.483990879999,28515.389439420003,53300.81649240001 2025-07-05,08:32:09.000,186,11064734,5485,0,1751704328,13172.483990879999,25748.041984020005,53300.58591744 2025-07-05,08:32:10.000,186,11064733,6084,0,1751704329,13172.457045639989,28053.932242230003,53300.606878800005 2025-07-05,08:32:11.000,186,11064749,6124,0,1751704330,13172.376209919988,26208.998692980007,53300.56495608 2025-07-05,08:32:12.000,186,11064754,5725,0,1751704331,13172.356000989988,32204.495231880006,53300.51604624 2025-07-05,08:32:13.000,186,11064606,5605,0,1751704332,13172.302110509998,31281.898048350005,53300.36232960001 2025-07-05,08:32:14.000,186,11064728,5605,0,1751704333,13172.322319439998,31743.038034690006,53300.31341976001 2025-07-05,08:32:15.000,186,11064756,5405,0,1751704334,13172.234747410002,23902.347128730005,53300.341368240006 2025-07-05,08:32:16.000,186,11064783,6245,0,1751704335,13172.187593239993,32203.966547129996,53300.222587200005 2025-07-05,08:32:17.000,186,11064734,5405,0,1751704336,13172.207802169993,27130.601949179996,53300.152716000004 2025-07-05,08:32:18.000,186,11064757,6084,0,1751704337,13172.140439069997,32664.88801044,53300.06188344 2025-07-05,08:32:19.000,186,11064702,5485,0,1751704338,13172.032658110002,27591.509314230003,53299.99899936001 2025-07-05,08:32:20.000,186,11064706,5525,0,1751704339,13171.998976559997,28513.746992130007,53299.9431024 2025-07-05,08:32:21.000,186,11064732,5525,0,1751704340,13171.924877149992,26668.869835920006,53299.83130848001 2025-07-05,08:32:22.000,186,11064719,5925,0,1751704341,13171.870986670001,28513.528469099998,53299.817334240004 2025-07-05,08:32:23.000,186,11064730,5645,0,1751704342,13171.823832499991,29897.061214200003,53299.72650168 2025-07-05,08:32:24.000,186,11064718,5405,0,1751704343,13171.783414639991,26207.419687860005,53299.66361760001 2025-07-05,08:32:25.000,186,11064750,5525,0,1751704344,13171.736260469996,32202.96557067,53299.56579792 2025-07-05,08:32:26.000,186,11064767,6124,0,1751704345,13171.695842609995,30819.3693834,53299.57977216 2025-07-05,08:32:27.000,186,11064755,5884,0,1751704346,13171.756469399996,32202.895079370006,53299.46797824 2025-07-05,08:32:28.000,186,11064745,5725,0,1751704347,13171.716051539996,33125.25964161,53299.46099112 2025-07-05,08:32:29.000,186,11064696,5605,0,1751704348,13171.736260469996,30358.095463589998,53299.39111992 2025-07-05,08:32:30.000,186,11064703,5925,0,1751704349,13171.64868844,25745.969539800004,53299.30028736 2025-07-05,08:32:31.000,186,11064555,5725,0,1751704350,13171.635215819995,27129.403597080003,53299.23740328001 2025-07-05,08:32:32.000,186,11064666,5805,0,1751704351,13171.62174319999,26206.9826418,53299.18150632 2025-07-05,08:32:33.000,186,11064815,6245,0,1751704352,13171.574589029995,26206.84870833,53299.13259648 2025-07-05,08:32:34.000,186,11064666,5405,0,1751704353,13171.574589029995,27129.27671274,53299.05573816 2025-07-05,08:32:35.000,186,11064751,5884,0,1751704354,13171.56785272,30818.72791257,53299.04176392001 2025-07-05,08:32:36.000,186,11064805,5845,0,1751704355,13171.60153426999,29896.335153809996,53298.95791848 2025-07-05,08:32:37.000,186,11064730,5485,0,1751704356,13171.554380099995,29896.194171209994,53298.8600988 2025-07-05,08:32:38.000,186,11064748,5405,0,1751704357,13171.50048961999,25284.166935240006,53298.8950344 2025-07-05,08:32:39.000,186,11064685,6084,0,1751704358,13171.50048961999,27590.0924391,53298.84612456 2025-07-05,08:32:40.000,186,11064710,5365,0,1751704359,13171.46007175999,28051.317014999993,53298.73433064001 2025-07-05,08:32:41.000,186,11064731,5805,0,1751704360,13171.39944496999,29434.793367060003,53298.67843368 2025-07-05,08:32:42.000,186,11064773,6005,0,1751704361,13171.325345559999,31279.607081099995,53298.6504852 2025-07-05,08:32:43.000,186,11064760,5725,0,1751704362,13171.311872939994,29434.786317930004,53298.664459440006 2025-07-05,08:32:44.000,186,11064725,5645,0,1751704363,13171.325345559999,29434.765170540006,53298.62253672 2025-07-05,08:32:45.000,186,11064660,5684,0,1751704364,13171.35902710999,31279.494295020006,53298.55965264 2025-07-05,08:32:46.000,186,11064709,5884,0,1751704365,13171.37923603999,31740.740018309996,53298.475807200004 2025-07-05,08:32:47.000,186,11064736,5565,0,1751704366,13171.35902710999,27589.92325998,53298.44785872001 2025-07-05,08:32:48.000,186,11064817,5925,0,1751704367,13171.325345559999,24361.590899100003,53298.38497464 2025-07-05,08:32:49.000,186,11064750,5565,0,1751704368,13171.264718769999,33585.525535830006,53298.35003904001 2025-07-05,08:32:50.000,186,11064731,6005,0,1751704369,13171.204091979998,30357.26366625,53298.25221936001 2025-07-05,08:32:51.000,186,11064740,5684,0,1751704370,13171.163674119998,32663.168022719998,53298.21728376 2025-07-05,08:32:52.000,186,11064678,5605,0,1751704371,13171.156937809988,26667.600992520005,53298.2661936 2025-07-05,08:32:53.000,186,11064715,6165,0,1751704372,13171.109783639993,28973.653380720003,53298.10548984001 2025-07-05,08:32:54.000,186,11064738,5684,0,1751704373,13171.062629469998,25284.110542199996,53298.0216444 2025-07-05,08:32:55.000,186,11064680,5605,0,1751704374,13171.008738989993,25745.20823376,53297.993695920006 2025-07-05,08:32:56.000,186,11064681,5884,0,1751704375,13170.894221720002,28973.441906820008,53297.97972168 2025-07-05,08:32:57.000,186,11064713,6165,0,1751704376,13170.786440759992,28512.175036140005,53297.93779896001 2025-07-05,08:32:58.000,186,11064736,5485,0,1751704377,13170.692132420001,28973.37141552,53297.85395352 2025-07-05,08:32:59.000,186,11064661,6205,0,1751704378,13170.597824079996,29895.686633849997,53297.78408232 2025-07-05,08:33:00.000,186,11064793,5805,0,1751704379,13170.537197289996,29895.616142550003,53297.73517248 2025-07-05,08:33:01.000,186,11064652,5565,0,1751704380,13170.49004312,29895.594995160005,53297.61639144 2025-07-05,08:33:02.000,186,11064687,5965,0,1751704381,13170.40247108999,27589.542606960007,53297.50459752 2025-07-05,08:33:03.000,186,11064797,5884,0,1751704382,13170.274481199995,30356.749079760004,53297.43472632001 2025-07-05,08:33:04.000,186,11064727,6045,0,1751704383,13170.24753596,28050.844723290007,53297.39280360001 2025-07-05,08:33:05.000,186,11064671,6165,0,1751704384,13170.166700239999,29895.594995160005,53297.33690664 2025-07-05,08:33:06.000,186,11064729,6245,0,1751704385,13170.153227619994,27128.585898000005,53297.14126728 2025-07-05,08:33:07.000,186,11064716,5565,0,1751704386,13170.153227619994,31740.54264267,53297.134280160004 2025-07-05,08:33:08.000,186,11064747,6045,0,1751704387,13170.18690917,34046.58093261,53297.02248624 2025-07-05,08:33:09.000,186,11064712,5405,0,1751704388,13170.274481199995,31279.459049369994,53296.966589280004 2025-07-05,08:33:10.000,186,11064738,5605,0,1751704389,13170.395734779995,28973.639282460004,53296.9037052 2025-07-05,08:33:11.000,186,11064776,5525,0,1751704390,13170.36878954,33585.70881321,53296.85479536 2025-07-05,08:33:12.000,186,11064784,5485,0,1751704391,13170.415943709995,32202.14787159,53296.82684688 2025-07-05,08:33:13.000,186,11064743,5965,0,1751704392,13170.436152639995,32202.190166369997,53296.76396280001 2025-07-05,08:33:14.000,186,11064696,5405,0,1751704393,13170.516988359996,29896.187122079995,53296.68710448 2025-07-05,08:33:15.000,186,11064794,5445,0,1751704394,13170.49004312,29434.955497050003,53296.67313024001 2025-07-05,08:33:16.000,186,11064674,5565,0,1751704395,13170.557406219996,30818.551684320002,53296.57531056001 2025-07-05,08:33:17.000,186,11064779,6005,0,1751704396,13170.604560389991,34046.933389109996,53296.62422040001 2025-07-05,08:33:18.000,186,11064709,5925,0,1751704397,13170.698868729996,32202.16901898,53296.582297680005 2025-07-05,08:33:19.000,186,11064743,5884,0,1751704398,13170.678659799996,27128.938354500002,53296.52640072001 2025-07-05,08:33:20.000,186,11064681,6045,0,1751704399,13170.604560389991,29896.095483390003,53296.50543936001 2025-07-05,08:33:21.000,186,11064828,5485,0,1751704400,13170.644978249991,30818.319063029994,53296.44255528 2025-07-05,08:33:22.000,186,11064698,5684,0,1751704401,13170.6112967,28973.491250730003,53296.45652952001 2025-07-05,08:33:23.000,186,11064766,5684,0,1751704402,13170.557406219996,24822.674492399994,53296.40063256 2025-07-05,08:33:24.000,186,11064733,5845,0,1751704403,13170.577615149996,29895.785321670002,53296.414606800005 2025-07-05,08:33:25.000,186,11064761,5965,0,1751704404,13170.54393359999,30818.114638259998,53296.37268408 2025-07-05,08:33:26.000,186,11064746,5445,0,1751704405,13170.537197289996,28512.125692229994,53296.365696960005 2025-07-05,08:33:27.000,186,11064599,6084,0,1751704406,13170.651714560001,27589.77522825,53296.30980000001 2025-07-05,08:33:28.000,186,11064774,5605,0,1751704407,13170.638241939996,33124.237517760004,53296.25390304 2025-07-05,08:33:29.000,186,11064735,5884,0,1751704408,13170.685396109991,28512.273723959996,53296.21896744001 2025-07-05,08:33:30.000,186,11064691,6245,0,1751704409,13170.692132420001,28051.133737619995,53296.28883864001 2025-07-05,08:33:31.000,186,11064738,5565,0,1751704410,13170.732550280001,29895.898107750007,53296.198006080005 2025-07-05,08:33:32.000,186,11064792,5645,0,1751704411,13170.766231829992,30357.164978429995,53296.18403184 2025-07-05,08:33:33.000,186,11064693,6005,0,1751704412,13170.752759210001,30818.42479998,53296.149096240006 2025-07-05,08:33:34.000,186,11064757,6005,0,1751704413,13170.833594930002,29896.039090349994,53296.0652508 2025-07-05,08:33:35.000,186,11064753,6405,0,1751704414,13170.981793749997,29896.12367991,53296.2049932 2025-07-05,08:33:36.000,186,11064669,6124,0,1751704415,13171.022211609998,30357.42579624,53296.17005760001 2025-07-05,08:33:37.000,186,11064674,5565,0,1751704416,13171.042420539998,30357.496287539994,53296.17704472 2025-07-05,08:33:38.000,186,11064740,5645,0,1751704417,13171.035684230003,29435.110577910003,53296.14210912001 2025-07-05,08:33:39.000,186,11064724,5765,0,1751704418,13171.062629469998,29435.054184869994,53296.21896744001 2025-07-05,08:33:40.000,186,11064751,6284,0,1751704419,13171.055893160003,27128.95950189,53296.17704472 2025-07-05,08:33:41.000,186,11064773,6124,0,1751704420,13171.049156849993,26206.49625183,53296.17704472 2025-07-05,08:33:42.000,186,11064705,5884,0,1751704421,13171.103047329998,31740.810509610004,53296.18403184 2025-07-05,08:33:43.000,186,11064807,6245,0,1751704422,13171.076102089988,29895.98974644,53296.18403184 2025-07-05,08:33:44.000,186,11064744,5485,0,1751704423,13171.123256259998,30357.193174950007,53296.149096240006 2025-07-05,08:33:45.000,186,11064761,6005,0,1751704424,13171.042420539998,27128.755077120004,53296.128134880004 2025-07-05,08:33:46.000,186,11064681,5965,0,1751704425,13170.995266370002,34046.54568696,53296.149096240006 2025-07-05,08:33:47.000,186,11064745,5965,0,1751704426,13170.941375889997,33585.2365215,53296.10717352 2025-07-05,08:33:48.000,186,11064728,5405,0,1751704427,13170.894221720002,30818.044146960005,53296.135122 2025-07-05,08:33:49.000,186,11064716,5684,0,1751704428,13170.813386000002,28973.131745100007,53296.05826368 2025-07-05,08:33:50.000,186,11064767,6205,0,1751704429,13170.719077659996,26667.065258639996,53296.00935384 2025-07-05,08:33:51.000,186,11064794,5605,0,1751704430,13170.597824079996,32662.322127120002,53296.0652508 2025-07-05,08:33:52.000,186,11064805,6005,0,1751704431,13170.436152639995,33584.6020998,53295.981405360006 2025-07-05,08:33:53.000,186,11064761,6124,0,1751704432,13170.375525849995,23899.442887170007,53295.92550840001 2025-07-05,08:33:54.000,186,11064719,6124,0,1751704433,13170.18017285999,31739.506420560007,53295.84865008 2025-07-05,08:33:55.000,186,11064793,5884,0,1751704434,13170.092600829994,32661.70885281,53295.83467584001 2025-07-05,08:33:56.000,186,11064742,5605,0,1751704435,13169.971347249993,29433.263705849997,53295.792753120004 2025-07-05,08:33:57.000,186,11064717,6165,0,1751704436,13169.883775219998,29894.35434828,53295.68794632001 2025-07-05,08:33:58.000,186,11064735,6005,0,1751704437,13169.728840089992,31738.864949730007,53295.63204936 2025-07-05,08:33:59.000,186,11064685,5925,0,1751704438,13169.520014479996,28049.188177739998,53295.60410088 2025-07-05,08:34:00.000,186,11064721,5965,0,1751704439,13169.378551969996,30816.204324029997,53295.49929408001 2025-07-05,08:34:01.000,186,11064691,5884,0,1751704440,13169.25056208,33583.14997902,53295.289680480004 2025-07-05,08:34:02.000,186,11064733,6045,0,1751704441,13169.216880529995,30354.761225099995,53295.26871912 2025-07-05,08:34:03.000,186,11064700,5805,0,1751704442,13169.075418019995,26204.014958069994,53295.20583504 2025-07-05,08:34:04.000,186,11064736,5565,0,1751704443,13168.927219199999,30354.641389890006,53295.14993808 2025-07-05,08:34:05.000,186,11064762,5765,0,1751704444,13168.805965619998,30354.53565294,53295.024169920005 2025-07-05,08:34:06.000,186,11064743,6124,0,1751704445,13168.671239419993,25742.409729150007,53294.88442752 2025-07-05,08:34:07.000,186,11064757,5925,0,1751704446,13168.563458459997,33121.142949689995,53294.856479040005 2025-07-05,08:34:08.000,186,11064716,5405,0,1751704447,13168.455677500002,31737.546762419996,53294.62590408 2025-07-05,08:34:09.000,186,11064749,6124,0,1751704448,13168.408523329992,33582.30408342001,53294.570007120004 2025-07-05,08:34:10.000,186,11064712,5405,0,1751704449,13168.314214990001,29431.670602469996,53294.48616168 2025-07-05,08:34:11.000,186,11064786,5605,0,1751704450,13168.206434029991,30353.873034720003,53294.37436776001 2025-07-05,08:34:12.000,186,11064713,6084,0,1751704451,13168.159279859996,34043.33833281,53294.26257384 2025-07-05,08:34:13.000,186,11064715,6084,0,1751704452,13168.10538937999,28047.968678250007,53294.15077992 2025-07-05,08:34:14.000,186,11064752,5565,0,1751704453,13167.97066318,23436.174063569997,53294.0040504 2025-07-05,08:34:15.000,186,11064754,5565,0,1751704454,13167.93024532,29431.445030310002,53293.969114800006 2025-07-05,08:34:16.000,186,11064819,6045,0,1751704455,13167.91003639,35426.94156921,53293.83635952 2025-07-05,08:34:17.000,186,11064679,5965,0,1751704456,13167.88982746,29431.62125856,53293.81539816 2025-07-05,08:34:18.000,186,11064549,6005,0,1751704457,13167.795519119994,24819.89008605,53293.682642880005 2025-07-05,08:34:19.000,186,11064704,5565,0,1751704458,13167.755101259994,28509.32718762,53293.612771680004 2025-07-05,08:34:20.000,186,11064745,6005,0,1751704459,13167.734892329994,28048.05326781,53293.52193912 2025-07-05,08:34:21.000,186,11064781,5965,0,1751704460,13167.640583989989,28509.369482399998,53293.49399064 2025-07-05,08:34:22.000,186,11064789,5805,0,1751704461,13167.586693509998,29892.91632576,53293.31931264001 2025-07-05,08:34:23.000,186,11064816,5565,0,1751704462,13167.526066719998,32198.877075270007,53293.26341568 2025-07-05,08:34:24.000,186,11064710,5525,0,1751704463,13167.492385169993,30815.294986260007,53293.19354448 2025-07-05,08:34:25.000,186,11064829,6045,0,1751704464,13167.566484579998,33121.26983403,53293.2354672 2025-07-05,08:34:26.000,186,11064734,5485,0,1751704465,13167.593429819994,28048.50441213,53293.11668616 2025-07-05,08:34:27.000,186,11064736,5565,0,1751704466,13167.633847679994,27587.427867959996,53293.08873768 2025-07-05,08:34:28.000,186,11064721,5965,0,1751704467,13167.674265539994,32199.27182655,53292.98393088001 2025-07-05,08:34:29.000,186,11064819,6005,0,1751704468,13167.68100184999,31737.98380848,53292.962969520006 2025-07-05,08:34:30.000,186,11064814,5605,0,1751704469,13167.640583989989,31738.14593847,53292.96995664 2025-07-05,08:34:31.000,186,11064763,5884,0,1751704470,13167.660792919989,31738.272822810002,53292.914059680006 2025-07-05,08:34:32.000,186,11064829,6084,0,1751704471,13167.647320299999,29893.58599311,53292.87213696 2025-07-05,08:34:33.000,186,11064734,5805,0,1751704472,13167.667529229999,32199.666577829994,53292.80226576 2025-07-05,08:34:34.000,186,11064746,5525,0,1751704473,13167.734892329994,23437.26667872,53292.914059680006 2025-07-05,08:34:35.000,186,11064818,5605,0,1751704474,13167.687738159999,31277.414801670006,53292.80925288 2025-07-05,08:34:36.000,186,11064757,6165,0,1751704475,13167.78204649999,28049.244570780007,53292.73239456 2025-07-05,08:34:37.000,186,11064729,5884,0,1751704476,13167.80225542999,30355.325155500002,53292.80925288 2025-07-05,08:34:38.000,186,11064734,5605,0,1751704477,13167.82920067,30816.761205300005,53292.725407440004 2025-07-05,08:34:39.000,186,11064721,6124,0,1751704478,13167.80899174,27127.288858080006,53292.641562 2025-07-05,08:34:40.000,186,11064791,6005,0,1751704479,13167.835936979995,28972.003884300007,53292.66252336 2025-07-05,08:34:41.000,186,11064834,5525,0,1751704480,13167.795519119994,28972.08142473,53292.65553624 2025-07-05,08:34:42.000,186,11064757,6124,0,1751704481,13167.80225542999,25282.609077510002,53292.59265216 2025-07-05,08:34:43.000,186,11064759,5165,0,1751704482,13167.8494096,31739.168062319994,53292.66951048001 2025-07-05,08:34:44.000,186,11064826,5445,0,1751704483,13167.86288221999,28510.892094480005,53292.606626400004 2025-07-05,08:34:45.000,186,11064728,5445,0,1751704484,13167.876354839995,30355.635317220003,53292.54374232 2025-07-05,08:34:46.000,186,11064834,5485,0,1751704485,13167.82920067,27588.435893550006,53292.55072944001 2025-07-05,08:34:47.000,186,11064736,5925,0,1751704486,13167.876354839995,31739.055276240004,53292.578677920006 2025-07-05,08:34:48.000,186,11064781,6005,0,1751704487,13167.80899174,30816.63432096,53292.44592264 2025-07-05,08:34:49.000,186,11064858,5525,0,1751704488,13167.86288221999,30816.514485749998,53292.43194840001 2025-07-05,08:34:50.000,186,11064802,5525,0,1751704489,13167.896563769995,27126.8941068,53292.38303856001 2025-07-05,08:34:51.000,186,11064729,6245,0,1751704490,13167.936981629995,25281.98875407,53292.35509008 2025-07-05,08:34:52.000,186,11064687,5965,0,1751704491,13167.936981629995,30354.993846390003,53292.341115840005 2025-07-05,08:34:53.000,186,11064777,6245,0,1751704492,13167.97066318,28510.243574520005,53292.27823176 2025-07-05,08:34:54.000,186,11064629,5845,0,1751704493,13167.97066318,31738.505444099996,53292.36207720001 2025-07-05,08:34:55.000,186,11064765,5965,0,1751704494,13167.977399489995,30354.817618140005,53292.28521888001 2025-07-05,08:34:56.000,186,11064751,5965,0,1751704495,13167.93024532,27126.309029009994,53292.19438632001 2025-07-05,08:34:57.000,186,11064762,5565,0,1751704496,13167.896563769995,32199.13789308,53292.22932192 2025-07-05,08:34:58.000,186,11064787,5965,0,1751704497,13167.795519119994,29431.994862449996,53292.14547648001 2025-07-05,08:34:59.000,186,11064742,5565,0,1751704498,13167.795519119994,27125.93542512,53292.13150224 2025-07-05,08:35:00.000,186,11064766,5605,0,1751704499,13167.82246435999,28509.439973700006,53292.04066968 2025-07-05,08:35:01.000,186,11064742,5725,0,1751704500,13167.856145909995,30815.302035390006,53292.06861816001 2025-07-05,08:35:02.000,186,11064669,6005,0,1751704501,13167.775310189994,24819.911233439998,53292.054643920004 2025-07-05,08:35:03.000,186,11064713,6045,0,1751704502,13167.755101259994,31276.434972600007,53291.97778560001 2025-07-05,08:35:04.000,186,11064811,6165,0,1751704503,13167.78878281,28509.36243327,53291.99874696001 2025-07-05,08:35:05.000,186,11064550,5485,0,1751704504,13167.74162863999,30354.112705139996,53291.92887576001 2025-07-05,08:35:06.000,186,11064621,5925,0,1751704505,13167.640583989989,31737.539713289996,53291.85900456001 2025-07-05,08:35:07.000,186,11064752,5525,0,1751704506,13167.573220889994,29892.831736199994,53291.8729788 2025-07-05,08:35:08.000,186,11064787,6045,0,1751704507,13167.512594099993,31737.426927210006,53291.82406896 2025-07-05,08:35:09.000,186,11064721,5805,0,1751704508,13167.431758379993,32659.749194670003,53291.83105608001 2025-07-05,08:35:10.000,186,11064793,5805,0,1751704509,13167.270086939992,28509.080468069995,53291.77515912 2025-07-05,08:35:11.000,186,11064738,5405,0,1751704510,13167.236405390002,32198.503471379998,53291.71227504001 2025-07-05,08:35:12.000,186,11064699,5725,0,1751704511,13167.229669079992,28970.33324049,53291.61445536001 2025-07-05,08:35:13.000,186,11064690,5925,0,1751704512,13167.216196460002,27125.674607310008,53291.59349400001 2025-07-05,08:35:14.000,186,11064801,5884,0,1751704513,13167.202723839997,24358.58796972,53291.52362280001 2025-07-05,08:35:15.000,186,11064697,6245,0,1751704514,13167.202723839997,26664.499375319996,53291.50964856 2025-07-05,08:35:16.000,186,11064751,6084,0,1751704515,13167.209460149992,28970.410780920007,53291.46073872 2025-07-05,08:35:17.000,186,11064755,6005,0,1751704516,13167.270086939992,27125.723951220003,53291.383880400004 2025-07-05,08:35:18.000,186,11064745,6084,0,1751704517,13167.297032180002,30354.112705139996,53291.35593192001 2025-07-05,08:35:19.000,186,11064731,5965,0,1751704518,13167.384604209998,26664.76724226,53291.36291904 2025-07-05,08:35:20.000,186,11064795,6005,0,1751704519,13167.478912549988,29893.10665227,53291.30003496 2025-07-05,08:35:21.000,186,11064829,6084,0,1751704520,13167.532803029993,31738.019054129996,53291.32798344001 2025-07-05,08:35:22.000,186,11064855,6005,0,1751704521,13167.553011959993,30354.55680033,53291.34195768 2025-07-05,08:35:23.000,186,11064765,6165,0,1751704522,13167.606902439999,30354.606144239995,53291.30003496 2025-07-05,08:35:24.000,186,11064729,5925,0,1751704523,13167.620375059989,30354.69778293,53291.30003496 2025-07-05,08:35:25.000,186,11064694,5365,0,1751704524,13167.660792919989,25281.692690609998,53291.244138 2025-07-05,08:35:26.000,186,11064873,5805,0,1751704525,13167.667529229999,27587.54770317,53291.25811224001 2025-07-05,08:35:27.000,186,11064741,6005,0,1751704526,13167.80899174,33121.89015747,53291.32099632 2025-07-05,08:35:28.000,186,11064778,5525,0,1751704527,13167.95045425,26204.27577588,53291.216189520004 2025-07-05,08:35:29.000,186,11064645,6005,0,1751704528,13168.00434472999,31738.681672349994,53291.18125392 2025-07-05,08:35:30.000,186,11064791,6005,0,1751704529,13168.038026279995,28510.490294069998,53291.1742668 2025-07-05,08:35:31.000,186,11064671,6245,0,1751704530,13168.15254355,29894.149923510005,53291.069460000006 2025-07-05,08:35:32.000,186,11064706,5805,0,1751704531,13168.246851889991,27588.287861820005,53291.08343424 2025-07-05,08:35:33.000,186,11064685,6284,0,1751704532,13168.361369159997,31277.865945989994,53291.14631832 2025-07-05,08:35:34.000,186,11064610,5605,0,1751704533,13168.536513220002,32661.490329780005,53291.13234408 2025-07-05,08:35:35.000,186,11064630,5445,0,1751704534,13168.630821559993,29433.341246280004,53291.23016376001 2025-07-05,08:35:36.000,186,11064794,5725,0,1751704535,13168.704920969998,28972.194210810005,53291.12535696 2025-07-05,08:35:37.000,186,11064646,5325,0,1751704536,13168.873328719994,29894.643362610004,53291.14631832 2025-07-05,08:35:38.000,186,11064688,5605,0,1751704537,13168.98784599,23899.344199350002,53291.18824104001 2025-07-05,08:35:39.000,186,11064695,6045,0,1751704538,13169.08215432999,28511.378484450004,53291.216189520004 2025-07-05,08:35:40.000,186,11064791,5965,0,1751704539,13169.08215432999,30817.318086569998,53291.20920240001 2025-07-05,08:35:41.000,186,11064672,5365,0,1751704540,13169.10236325999,33123.278836080004,53291.25112512 2025-07-05,08:35:42.000,186,11064805,6324,0,1751704541,13169.136044809995,28511.371435320005,53291.27208648 2025-07-05,08:35:43.000,186,11064734,5925,0,1751704542,13169.16299004999,33123.229492169994,53291.286060720005 2025-07-05,08:35:44.000,186,11064674,5605,0,1751704543,13169.20340790999,31739.668550550006,53291.237150880006 2025-07-05,08:35:45.000,186,11064724,5765,0,1751704544,13169.22361683999,24360.759101760006,53291.27907360001 2025-07-05,08:35:46.000,186,11064695,6084,0,1751704545,13169.23035315,26205.495275370005,53291.244138 2025-07-05,08:35:47.000,186,11064699,6084,0,1751704546,13169.25056208,32201.076403829997,53291.30003496 2025-07-05,08:35:48.000,186,11064754,5485,0,1751704547,13169.14951743,32662.371471029997,53291.32099632 2025-07-05,08:35:49.000,186,11064721,6045,0,1751704548,13169.04847278,28511.723891820002,53291.27907360001 2025-07-05,08:35:50.000,186,11064695,5965,0,1751704549,13168.96090074999,27128.057213249995,53291.27208648 2025-07-05,08:35:51.000,186,11064810,5605,0,1751704550,13168.805965619998,29433.940422329993,53291.244138 2025-07-05,08:35:52.000,186,11064719,6205,0,1751704551,13168.711657279993,28972.701748170002,53291.18824104001 2025-07-05,08:35:53.000,186,11064617,6205,0,1751704552,13168.617348940003,29433.778292339994,53291.1043956 2025-07-05,08:35:54.000,186,11064727,5965,0,1751704553,13168.664503109998,30355.97367546,53291.1043956 2025-07-05,08:35:55.000,186,11064747,6084,0,1751704554,13168.644294179998,35428.964669520006,53291.118369840005 2025-07-05,08:35:56.000,186,11064711,6124,0,1751704555,13168.583667389998,24821.610073770004,53291.13933120001 2025-07-05,08:35:57.000,186,11064757,5925,0,1751704556,13168.489359049992,34967.75419188,53291.09042136001 2025-07-05,08:35:58.000,186,11064738,5525,0,1751704557,13168.489359049992,27588.541630499996,53290.98561456 2025-07-05,08:35:59.000,186,11064785,6045,0,1751704558,13168.475886430002,27588.49933572,53291.01356304 2025-07-05,08:36:00.000,186,11064743,6084,0,1751704559,13168.435468570002,31739.153964059995,53290.88779488 2025-07-05,08:36:01.000,186,11064700,5605,0,1751704560,13168.475886430002,31277.978732069998,53290.89478200001 2025-07-05,08:36:02.000,186,11064679,5725,0,1751704561,13168.489359049992,32661.476231520006,53290.901769120006 2025-07-05,08:36:04.000,186,11064777,6045,0,1751704563,13168.516304290002,30355.557776789996,53290.81792368 2025-07-05,08:36:05.000,186,11064835,6084,0,1751704564,13168.395050710002,30355.600071570007,53290.80394944001 2025-07-05,08:36:06.000,186,11064784,5645,0,1751704565,13168.334423920001,28510.737013620004,53290.80394944001 2025-07-05,08:36:07.000,186,11064761,6124,0,1751704566,13168.300742369996,28971.834705179994,53290.77600096001 2025-07-05,08:36:08.000,186,11064807,6245,0,1751704567,13168.213170340001,26665.782316979996,53290.76202672 2025-07-05,08:36:09.000,186,11064759,5965,0,1751704568,13168.159279859996,29432.798463269995,53290.664207040005 2025-07-05,08:36:10.000,186,11064715,5925,0,1751704569,13168.078444139996,24359.800420080006,53290.63625856001 2025-07-05,08:36:11.000,186,11064735,6124,0,1751704570,13168.058235209995,32661.08148024,53290.62228432 2025-07-05,08:36:12.000,186,11064814,5565,0,1751704571,13167.977399489995,29893.90320396,53290.53843888001 2025-07-05,08:36:13.000,186,11064805,5884,0,1751704572,13167.916772699995,35889.13187591999,53290.53145176 2025-07-05,08:36:14.000,186,11064429,6124,0,1751704573,13167.88982746,27587.836717500002,53290.44061920001 2025-07-05,08:36:15.000,186,11064394,5525,0,1751704574,13167.936981629995,29893.58599311,53290.41965784001 2025-07-05,08:36:16.000,186,11064480,5485,0,1751704575,13167.90330007999,33583.128831630005,53290.41965784001 2025-07-05,08:36:17.000,186,11064407,5884,0,1751704576,13167.93024532,25742.97365955,53290.36376088 2025-07-05,08:36:18.000,186,11064522,5525,0,1751704577,13167.8494096,30354.831716400004,53290.29388968 2025-07-05,08:36:19.000,186,11064463,6165,0,1751704578,13167.80899174,32660.75017113,53290.25196696001 2025-07-05,08:36:20.000,186,11064408,5605,0,1751704579,13167.74162863999,30815.99989926,53290.175108639996 2025-07-05,08:36:21.000,186,11064453,5965,0,1751704580,13167.620375059989,34044.30406362,53290.20305712001 2025-07-05,08:36:22.000,186,11064455,5965,0,1751704581,13167.600166129989,29432.43895764,53290.1261988 2025-07-05,08:36:23.000,186,11064367,6005,0,1751704582,13167.539539339989,32660.743122,53290.042353360004 2025-07-05,08:36:24.000,186,11064436,5565,0,1751704583,13167.404813139998,28510.046198879994,53289.93055944 2025-07-05,08:36:25.000,186,11064417,6084,0,1751704584,13167.398076830003,26665.27477962,53289.8816496 2025-07-05,08:36:26.000,186,11064410,5525,0,1751704585,13167.445230999998,31277.17513125,53289.86068824 2025-07-05,08:36:27.000,186,11064446,5605,0,1751704586,13167.398076830003,33583.298010750004,53289.73492008 2025-07-05,08:36:28.000,186,11064435,5805,0,1751704587,13167.350922659993,30816.197274899998,53289.68601024 2025-07-05,08:36:29.000,186,11064383,5965,0,1751704588,13167.229669079992,27587.949503580006,53289.6371004 2025-07-05,08:36:30.000,186,11064421,6205,0,1751704589,13167.175778600002,28971.538641720006,53289.54626784 2025-07-05,08:36:31.000,186,11064425,6165,0,1751704590,13167.148833359992,27587.942454450007,53289.490370880005 2025-07-05,08:36:32.000,186,11064404,5605,0,1751704591,13167.182514909997,32660.989841550007,53289.42049968 2025-07-05,08:36:33.000,186,11064471,5845,0,1751704592,13167.148833359992,30355.092534209994,53289.32966712 2025-07-05,08:36:34.000,186,11064376,5405,0,1751704593,13167.135360740001,29432.798463269995,53289.23883456 2025-07-05,08:36:35.000,186,11064407,5884,0,1751704594,13167.115151810001,32661.166069800005,53289.1829376 2025-07-05,08:36:36.000,186,11064437,6005,0,1751704595,13167.189251219992,32200.08952563,53289.07114368 2025-07-05,08:36:37.000,186,11064451,6045,0,1751704596,13167.229669079992,29433.07337934,53289.17595048001 2025-07-05,08:36:38.000,186,11064317,5805,0,1751704597,13167.263350629997,31277.837749469996,53289.01524672 2025-07-05,08:36:39.000,186,11064371,6045,0,1751704598,13167.310504799992,32200.265753879998,53288.95236264 2025-07-05,08:36:40.000,186,11064358,5605,0,1751704599,13167.451967309993,25743.720867330005,53288.95236264 2025-07-05,08:36:41.000,186,11064403,5965,0,1751704600,13167.660792919989,28510.870947090007,53288.86153008001 2025-07-05,08:36:42.000,186,11064435,5965,0,1751704601,13167.78878281,25743.77021124,53288.9034528 2025-07-05,08:36:43.000,186,11064442,5684,0,1751704602,13167.91003639,34967.72599536,53288.92441416 2025-07-05,08:36:44.000,186,11064404,5684,0,1751704603,13168.017817349995,27588.936381780004,53288.85454296 2025-07-05,08:36:45.000,186,11064355,5884,0,1751704604,13168.078444139996,26205.481177110007,53288.82659448 2025-07-05,08:36:46.000,186,11064391,5925,0,1751704605,13168.159279859996,34968.268778369995,53288.81262024001 2025-07-05,08:36:47.000,186,11064450,5605,0,1751704606,13168.260324509996,28050.478168529997,53288.798646 2025-07-05,08:36:48.000,186,11064402,5525,0,1751704607,13168.388314399992,34046.157984809994,53288.82659448 2025-07-05,08:36:49.000,186,11064358,5405,0,1751704608,13168.516304290002,28973.20928553,53288.77768464 2025-07-05,08:36:50.000,186,11064461,5965,0,1751704609,13168.624085249998,28512.175036140005,53288.770697520005 2025-07-05,08:36:51.000,186,11064460,5565,0,1751704610,13168.725129899998,26667.452960790004,53288.76371040001 2025-07-05,08:36:52.000,186,11064493,6005,0,1751704611,13168.846383479999,28973.53354551,53288.770697520005 2025-07-05,08:36:53.000,186,11064410,5605,0,1751704612,13168.954164439994,29896.017942959996,53288.70781344 2025-07-05,08:36:54.000,186,11064425,6124,0,1751704613,13169.075418019995,27590.050144320005,53288.79165888001 2025-07-05,08:36:55.000,186,11064499,6005,0,1751704614,13169.16299004999,25745.38446201,53288.80563312 2025-07-05,08:36:56.000,186,11064501,6084,0,1751704615,13169.24382576999,30357.41874711,53288.84755584 2025-07-05,08:36:57.000,186,11064347,5965,0,1751704616,13169.277507319995,26667.79836816,53288.819607360005 2025-07-05,08:36:58.000,186,11064403,6005,0,1751704617,13169.32466148999,28973.801412450004,53288.88249144001 2025-07-05,08:36:59.000,186,11064467,6084,0,1751704618,13169.37181566,28512.52749264,53288.889478560006 2025-07-05,08:37:00.000,186,11064448,5845,0,1751704619,13169.338134109996,28051.288818479996,53288.833581599996 2025-07-05,08:37:01.000,186,11064424,5684,0,1751704620,13169.378551969996,34046.89814346,53288.833581599996 2025-07-05,08:37:02.000,186,11064474,5765,0,1751704621,13169.41223352,34969.290902220004,53288.93140128001 2025-07-05,08:37:03.000,186,11064444,5605,0,1751704622,13169.533487100001,29896.081385130004,53288.87550432 2025-07-05,08:37:05.000,186,11064438,5765,0,1751704624,13169.634531750002,30818.678568660005,53288.94537552 2025-07-05,08:37:06.000,186,11064401,5965,0,1751704625,13169.695158540002,30357.566778840002,53288.86153008001 2025-07-05,08:37:07.000,186,11064279,6205,0,1751704626,13169.735576400002,28512.844703490002,53288.95934976001 2025-07-05,08:37:08.000,186,11064508,5605,0,1751704627,13169.802939499998,30357.616122749998,53288.91043992001 2025-07-05,08:37:09.000,186,11064399,5845,0,1751704628,13169.816412120002,31741.226408279996,53288.95934976001 2025-07-05,08:37:10.000,186,11064392,5525,0,1751704629,13169.816412120002,29896.45498902,53288.96633688 2025-07-05,08:37:11.000,186,11064428,5525,0,1751704630,13169.910720459993,29896.511382059995,53288.94537552 2025-07-05,08:37:12.000,186,11064357,6084,0,1751704631,13169.971347249993,28974.118623300004,53288.987298240005 2025-07-05,08:37:13.000,186,11064357,6045,0,1751704632,13170.045446659999,34047.3774843,53289.02223384 2025-07-05,08:37:14.000,186,11064432,5245,0,1751704633,13170.092600829994,26668.320003779998,53289.00825960001 2025-07-05,08:37:15.000,186,11064409,6045,0,1751704634,13170.112809759994,25284.752013029996,53289.14101488 2025-07-05,08:37:16.000,186,11064379,6045,0,1751704635,13170.112809759994,30357.933333599998,53289.07813080001 2025-07-05,08:37:17.000,186,11064348,5684,0,1751704636,13170.166700239999,30819.108565589995,53289.0431952 2025-07-05,08:37:18.000,186,11064449,6324,0,1751704637,13170.234063339994,28974.400588499993,53289.02922096001 2025-07-05,08:37:19.000,186,11064397,5965,0,1751704638,13170.26100857999,27590.839646880006,53289.02223384 2025-07-05,08:37:20.000,186,11064425,5725,0,1751704639,13170.24753596,28052.078321039997,53289.14101488 2025-07-05,08:37:21.000,186,11064366,5765,0,1751704640,13170.20038178999,30819.235449929998,53289.106079280005 2025-07-05,08:37:22.000,186,11064410,5684,0,1751704641,13170.166700239999,27129.671464019993,53289.1130664 2025-07-05,08:37:23.000,186,11064415,6084,0,1751704642,13170.099337139989,28513.380437369997,53289.1130664 2025-07-05,08:37:24.000,186,11064385,5884,0,1751704643,13170.058919279989,28513.429781280007,53289.12005352 2025-07-05,08:37:25.000,186,11064365,5925,0,1751704644,13170.025237729998,31741.82558433,53289.08511792 2025-07-05,08:37:26.000,186,11064402,5765,0,1751704645,13169.984819869998,27591.05816991,53289.001272479996 2025-07-05,08:37:27.000,186,11064431,6245,0,1751704646,13169.971347249993,30819.334137750004,53289.0431952 2025-07-05,08:37:28.000,186,11064426,5525,0,1751704647,13169.897247839988,29435.716803090007,53289.13402776 2025-07-05,08:37:29.000,186,11064453,6324,0,1751704648,13169.978083559989,29435.660410049997,53289.08511792 2025-07-05,08:37:30.000,186,11064423,5884,0,1751704649,13170.045446659999,29435.589918750004,53289.0431952 2025-07-05,08:37:31.000,186,11064486,5525,0,1751704650,13170.153227619994,29896.821543779995,53289.02922096001 2025-07-05,08:37:32.000,186,11064410,5765,0,1751704651,13170.24753596,30819.094467329996,53288.96633688 2025-07-05,08:37:33.000,186,11064388,5605,0,1751704652,13170.375525849995,32202.662458079998,53289.06415656 2025-07-05,08:37:34.000,186,11064445,6084,0,1751704653,13170.52372466999,27129.509334029994,53289.057169440006 2025-07-05,08:37:35.000,186,11064418,5645,0,1751704654,13170.63150563,29435.427788760004,53288.99428536 2025-07-05,08:37:36.000,186,11064414,5605,0,1751704655,13170.698868729996,32663.647363559998,53289.07114368 2025-07-05,08:37:37.000,186,11064380,5525,0,1751704656,13170.779704449997,24362.140731239997,53289.1829376 2025-07-05,08:37:38.000,186,11064467,5884,0,1751704657,13170.887485409992,32663.823591809996,53289.17595048001 2025-07-05,08:37:39.000,186,11064401,6045,0,1751704658,13170.981793749997,31741.543619129996,53289.18992472 2025-07-05,08:37:40.000,186,11064398,5325,0,1751704659,13171.076102089988,31741.557717389995,53289.14101488 2025-07-05,08:37:41.000,186,11064460,5684,0,1751704660,13171.116519949988,31280.382485399998,53289.224860320006 2025-07-05,08:37:42.000,186,11064457,6045,0,1751704661,13171.116519949988,28974.47812893,53289.21787320001 2025-07-05,08:37:43.000,186,11064434,5684,0,1751704662,13171.163674119998,28974.626160660002,53289.34364136001 2025-07-05,08:37:44.000,186,11064439,6005,0,1751704663,13171.298400319989,31280.629204950004,53289.2877444 2025-07-05,08:37:45.000,186,11064395,6165,0,1751704664,13171.35902710999,25746.34314369,53289.32966712 2025-07-05,08:37:46.000,186,11064476,5525,0,1751704665,13171.493753309995,28513.563714749995,53289.36460272001 2025-07-05,08:37:47.000,186,11064414,5445,0,1751704666,13171.50048961999,31742.030009099995,53289.44844816 2025-07-05,08:37:48.000,186,11064405,5925,0,1751704667,13171.615006889995,29436.27368436,53289.41351256001 2025-07-05,08:37:49.000,186,11064420,5405,0,1751704668,13171.756469399996,24363.162855090006,53289.47639664 2025-07-05,08:37:50.000,186,11064509,5884,0,1751704669,13171.796887259996,25746.914123220005,53289.53229360001 2025-07-05,08:37:51.000,186,11064391,5965,0,1751704670,13171.76994202,29436.59794434,53289.64408752 2025-07-05,08:37:52.000,186,11064454,5684,0,1751704671,13171.857514049996,29897.949404579995,53289.672035999996 2025-07-05,08:37:53.000,186,11064408,5485,0,1751704672,13171.924877149992,29436.858762150005,53289.72094584001 2025-07-05,08:37:54.000,186,11064474,5405,0,1751704673,13171.998976559997,29898.111534569995,53289.79081704 2025-07-05,08:37:55.000,186,11064389,6084,0,1751704674,13172.100021209997,30359.33611047,53289.71395872 2025-07-05,08:37:56.000,186,11064486,5565,0,1751704675,13172.174120620002,28975.75402146,53289.85370112 2025-07-05,08:37:57.000,186,11064479,6324,0,1751704676,13172.308846819993,32204.375396670002,53289.8816496 2025-07-05,08:37:58.000,186,11064373,5925,0,1751704677,13172.403155159998,31282.13066964,53289.95850792 2025-07-05,08:37:59.000,186,11064439,5965,0,1751704678,13172.544617669999,28514.987639009996,53290.021392 2025-07-05,08:38:00.000,186,11064441,6084,0,1751704679,13172.632189699994,28515.11452335,53290.14017304 2025-07-05,08:38:01.000,186,11064409,6124,0,1751704680,13172.632189699994,26670.491135820004,53290.15414728001 2025-07-05,08:38:02.000,186,11064452,5645,0,1751704681,13172.59850814999,30821.498220659996,53290.20305712001 2025-07-05,08:38:03.000,186,11064412,5565,0,1751704682,13172.605244459999,28976.698604880003,53290.279915440005 2025-07-05,08:38:04.000,186,11064339,6005,0,1751704683,13172.55809028999,31744.123600709994,53290.31485104 2025-07-05,08:38:05.000,186,11064316,5884,0,1751704684,13172.605244459999,28976.762047049997,53290.37074800001 2025-07-05,08:38:06.000,186,11064406,5565,0,1751704685,13172.67934386999,29899.274641020005,53290.41267072 2025-07-05,08:38:07.000,186,11064385,5965,0,1751704686,13172.793861139995,34511.40056481,53290.447606320005 2025-07-05,08:38:08.000,186,11064489,6005,0,1751704687,13172.874696859995,26209.767048149995,53290.46158056 2025-07-05,08:38:09.000,186,11064508,5325,0,1751704688,13172.935323649996,23903.84859342,53290.62228432 2025-07-05,08:38:10.000,186,11064391,5765,0,1751704689,13172.894905789995,33589.529441670005,53290.55241312 2025-07-05,08:38:11.000,186,11064341,6045,0,1751704690,13172.92185102999,28055.09534868,53290.6502328 2025-07-05,08:38:12.000,186,11064366,5485,0,1751704691,13172.92185102999,26671.50621054,53290.70612976001 2025-07-05,08:38:13.000,186,11064438,5684,0,1751704692,13172.94879627,26671.703586179996,53290.81792368 2025-07-05,08:38:14.000,186,11064405,6245,0,1751704693,13172.955532579996,29900.233322700005,53290.75503960001 2025-07-05,08:38:15.000,186,11064363,6165,0,1751704694,13172.96226888999,27594.27962232,53290.79696232 2025-07-05,08:38:16.000,186,11064407,5925,0,1751704695,13173.02963199,28977.960399150004,53290.86683352 2025-07-05,08:38:17.000,186,11064430,5445,0,1751704696,13173.137412949996,28055.490099960007,53290.901769120006 2025-07-05,08:38:18.000,186,11064434,5605,0,1751704697,13173.157621879996,23443.286635740005,53290.93670472 2025-07-05,08:38:19.000,186,11064485,6084,0,1751704698,13173.231721290002,28516.672381080003,53290.98561456 2025-07-05,08:38:20.000,186,11064441,6165,0,1751704699,13173.299084389997,31745.314903680002,53291.08343424 2025-07-05,08:38:21.000,186,11064467,5884,0,1751704700,13173.406865349993,32667.820448519997,53291.118369840005 2025-07-05,08:38:22.000,186,11064536,5565,0,1751704701,13173.501173689998,32667.749957220003,53291.216189520004 2025-07-05,08:38:23.000,186,11064381,6084,0,1751704702,13173.588745719993,26671.950305730003,53291.19522816 2025-07-05,08:38:24.000,186,11064403,5884,0,1751704703,13173.568536789993,28055.652229950007,53291.286060720005 2025-07-05,08:38:25.000,186,11064396,5565,0,1751704704,13173.635899889989,26210.732778959995,53291.3140092 2025-07-05,08:38:26.000,186,11064391,5965,0,1751704705,13173.615690959989,30361.7398638,53291.418816 2025-07-05,08:38:27.000,186,11064431,5965,0,1751704706,13173.709999299994,27594.343064490007,53291.51663568 2025-07-05,08:38:28.000,186,11064401,5965,0,1751704707,13173.716735609989,24365.672345369996,53291.46073872 2025-07-05,08:38:29.000,186,11064417,5925,0,1751704708,13173.763889779999,31283.801313450007,53291.551571280004 2025-07-05,08:38:30.000,186,11064399,5805,0,1751704709,13173.83798918999,28055.186987370005,53291.58650688 2025-07-05,08:38:31.000,186,11064393,5684,0,1751704710,13174.0468148,28055.194036500005,53291.67733944 2025-07-05,08:38:32.000,186,11064429,6084,0,1751704711,13174.14785945,28055.09534868,53291.66336520001 2025-07-05,08:38:33.000,186,11064419,6165,0,1751704712,13174.282585649991,29438.762027250006,53291.71227504001 2025-07-05,08:38:34.000,186,11064350,5525,0,1751704713,13174.343212439991,28516.348121100003,53291.789133360006 2025-07-05,08:38:35.000,186,11064451,6284,0,1751704714,13174.383630299992,31744.983594570003,53291.92887576001 2025-07-05,08:38:36.000,186,11064368,5645,0,1751704715,13174.464466019992,28055.306822579994,53291.94285 2025-07-05,08:38:37.000,186,11064499,6205,0,1751704716,13174.511620190002,27593.94831321,53292.04066968 2025-07-05,08:38:38.000,186,11064359,6045,0,1751704717,13174.525092809992,28055.172889110007,53292.01970832 2025-07-05,08:38:39.000,186,11064417,5925,0,1751704718,13174.612664840002,26671.51325967,53292.11054088 2025-07-05,08:38:40.000,186,11064434,5605,0,1751704719,13174.700236869998,26671.478014020002,53292.16643784001 2025-07-05,08:38:41.000,186,11064368,5645,0,1751704720,13174.767599969993,29899.944308370003,53292.27823176 2025-07-05,08:38:42.000,186,11064425,6205,0,1751704721,13174.767599969993,28977.565647869997,53292.34810296 2025-07-05,08:38:43.000,186,11064367,5965,0,1751704722,13174.747391039993,30822.471000599995,53292.34810296 2025-07-05,08:38:44.000,186,11064333,6084,0,1751704723,13174.706973179993,31283.70262563,53292.43194840001 2025-07-05,08:38:45.000,186,11064382,5645,0,1751704724,13174.713709489988,27132.80832687,53292.49483248 2025-07-05,08:38:46.000,186,11064477,6005,0,1751704725,13174.733918419988,31283.72377302,53292.57169080001 2025-07-05,08:38:47.000,186,11064392,5645,0,1751704726,13174.693500560003,35434.66036656,53292.606626400004 2025-07-05,08:38:48.000,186,11064446,5684,0,1751704727,13174.646346389993,33128.657322269995,53292.676497600005 2025-07-05,08:38:49.000,186,11064380,5245,0,1751704728,13174.592455910002,32206.257514380006,53292.66252336 2025-07-05,08:38:50.000,186,11064394,5445,0,1751704729,13174.525092809992,31745.103429780007,53292.774317280004 2025-07-05,08:38:51.000,186,11064428,5525,0,1751704730,13174.578983289997,28055.299773449995,53292.76034304 2025-07-05,08:38:52.000,186,11064444,5765,0,1751704731,13174.713709489988,31745.152773690003,53292.78829152001 2025-07-05,08:38:53.000,186,11064423,5965,0,1751704732,13174.787808899993,30361.563635550003,53292.86514984001 2025-07-05,08:38:54.000,186,11064318,5645,0,1751704733,13174.868644619994,26210.711631569997,53292.9210468 2025-07-05,08:38:55.000,186,11064421,6084,0,1751704734,13174.895589859989,24827.059051260003,53293.0258536 2025-07-05,08:38:56.000,186,11064422,5605,0,1751704735,13174.875380929989,32667.707662440007,53292.942008160004 2025-07-05,08:38:57.000,186,11064346,5565,0,1751704736,13174.861908309998,23904.49006425,53293.08873768 2025-07-05,08:38:58.000,186,11064425,5965,0,1751704737,13174.861908309998,27594.216180150004,53293.130660400006 2025-07-05,08:38:59.000,186,11064361,6045,0,1751704738,13174.834963069989,28516.672381080003,53293.11668616 2025-07-05,08:39:00.000,186,11064450,5365,0,1751704739,13174.97642557999,28977.882858719997,53293.14463464 2025-07-05,08:39:01.000,186,11064378,5445,0,1751704740,13175.03705236999,27132.907014690005,53293.20751872 2025-07-05,08:39:02.000,186,11064394,5565,0,1751704741,13175.06399761,35896.06821984,53293.29136416001 2025-07-05,08:39:03.000,186,11064456,5684,0,1751704742,13175.04378868,24826.974461699996,53293.3053384 2025-07-05,08:39:04.000,186,11064448,5485,0,1751704743,13174.969689269994,30361.704618150005,53293.36822248001 2025-07-05,08:39:05.000,186,11064348,5725,0,1751704744,13174.855171999989,29900.395452690005,53293.396170960004 2025-07-05,08:39:06.000,186,11064410,5405,0,1751704745,13174.774336279988,30822.795260579995,53293.38918384001 2025-07-05,08:39:07.000,186,11064450,5485,0,1751704746,13174.673291630002,27594.004706249994,53293.43809368001 2025-07-05,08:39:08.000,186,11064377,5925,0,1751704747,13174.491411260002,33589.73386644,53293.43809368001 2025-07-05,08:39:09.000,186,11064304,5365,0,1751704748,13174.390366610001,32667.214223339994,53293.52193912 2025-07-05,08:39:10.000,186,11064375,6005,0,1751704749,13174.302794579991,27593.828477999996,53293.53591336001 2025-07-05,08:39:11.000,186,11064421,5845,0,1751704750,13174.18827731,25748.930174399997,53293.45905504001 2025-07-05,08:39:12.000,186,11064487,6005,0,1751704751,13174.00639694,27593.76503583,53293.43809368001 2025-07-05,08:39:13.000,186,11064441,5805,0,1751704752,13173.831252879994,30360.999705149996,53293.417132320006 2025-07-05,08:39:14.000,186,11064419,6245,0,1751704753,13173.635899889989,28977.347124840002,53293.417132320006 2025-07-05,08:39:15.000,186,11064310,5645,0,1751704754,13173.420337969997,28515.995664600006,53293.43809368001 2025-07-05,08:39:16.000,186,11064386,5485,0,1751704755,13173.191303430001,31283.258530439998,53293.36822248001 2025-07-05,08:39:17.000,186,11064396,5645,0,1751704756,13173.016159369996,28515.875829390003,53293.41014520001 2025-07-05,08:39:18.000,186,11064463,6084,0,1751704757,13172.854487929995,29438.219244239997,53293.31931264001 2025-07-05,08:39:19.000,186,11064357,6084,0,1751704758,13172.7669159,29438.155802070003,53293.24245432001 2025-07-05,08:39:20.000,186,11064460,5365,0,1751704759,13172.62545339,33588.90911823,53293.21450584 2025-07-05,08:39:21.000,186,11064766,5485,0,1751704760,13172.531145049994,30360.30184128,53293.165596 2025-07-05,08:39:22.000,186,11064737,5925,0,1751704761,13172.403155159998,29898.99972495,53293.03982784 2025-07-05,08:39:23.000,186,11064736,5325,0,1751704762,13172.187593239993,29437.72580514,53293.03284072001 2025-07-05,08:39:24.000,186,11064772,5605,0,1751704763,13172.005712869992,28515.241407690002,53292.87912408 2025-07-05,08:39:25.000,186,11064777,6245,0,1751704764,13171.864250359991,28515.156818129995,53292.9210468 2025-07-05,08:39:26.000,186,11064714,5445,0,1751704765,13171.655424749995,28053.861750929995,53292.795278640006 2025-07-05,08:39:27.000,186,11064788,5565,0,1751704766,13171.58132533999,27131.37735348,53292.774317280004 2025-07-05,08:39:28.000,186,11064799,6045,0,1751704767,13171.46007175999,28053.713719199994,53292.69745896001 2025-07-05,08:39:29.000,186,11064714,5605,0,1751704768,13171.433126519994,26208.970496459995,53292.66951048001 2025-07-05,08:39:30.000,186,11064740,5565,0,1751704769,13171.278191389989,28053.685522679996,53292.59265216 2025-07-05,08:39:31.000,186,11064723,6005,0,1751704770,13171.190619359993,31282.060178340005,53292.557716560004 2025-07-05,08:39:32.000,186,11064702,5485,0,1751704771,13171.217564599989,28053.523392689996,53292.47387112 2025-07-05,08:39:33.000,186,11064754,5285,0,1751704772,13171.049156849993,34049.238454620005,53292.43194840001 2025-07-05,08:39:34.000,186,11064710,5845,0,1751704773,13170.907694339992,29437.07728518,53292.292206000006 2025-07-05,08:39:35.000,186,11064798,5684,0,1751704774,13170.624769319991,30359.413650899995,53292.2572704 2025-07-05,08:39:36.000,186,11064726,5485,0,1751704775,13170.44288894999,32204.037038430004,53292.20137344 2025-07-05,08:39:37.000,186,11064712,5405,0,1751704776,13170.34858061,28975.718775810004,53292.13150224 2025-07-05,08:39:38.000,186,11064754,5525,0,1751704777,13170.36205322999,27592.228325489996,53292.03368256 2025-07-05,08:39:39.000,186,11064735,6084,0,1751704778,13170.294690129995,30359.589879150008,53291.97778560001 2025-07-05,08:39:40.000,186,11064647,6124,0,1751704779,13170.18017285999,29437.23236604,53291.838043200005 2025-07-05,08:39:41.000,186,11064684,5565,0,1751704780,13170.045446659999,28053.65732616,53291.8031076 2025-07-05,08:39:42.000,186,11064701,5884,0,1751704781,13169.917456769988,29437.147776480007,53291.74721064 2025-07-05,08:39:43.000,186,11064770,5445,0,1751704782,13169.802939499998,32665.614070829994,53291.72624928 2025-07-05,08:39:44.000,186,11064758,5565,0,1751704783,13169.755785330002,31282.053129210006,53291.52362280001 2025-07-05,08:39:45.000,186,11064692,5565,0,1751704784,13169.728840089992,26670.096384539997,53291.551571280004 2025-07-05,08:39:46.000,186,11064690,5365,0,1751704785,13169.742312709997,32204.699656650002,53291.46772584 2025-07-05,08:39:47.000,186,11064788,5725,0,1751704786,13169.634531750002,25747.851657510007,53291.36990616 2025-07-05,08:39:48.000,186,11064725,5965,0,1751704787,13169.533487100001,31743.559670310002,53291.27907360001 2025-07-05,08:39:49.000,186,11064801,6084,0,1751704788,13169.344870419991,31282.320996149996,53291.22317664 2025-07-05,08:39:50.000,186,11064738,5365,0,1751704789,13169.136044809995,30359.871844349997,53291.18125392 2025-07-05,08:39:51.000,186,11064762,5565,0,1751704790,13168.839647169989,26670.272612789995,53291.069460000006 2025-07-05,08:39:52.000,186,11064699,5925,0,1751704791,13168.671239419993,28515.015835529994,53290.950678960005 2025-07-05,08:39:53.000,186,11064708,5525,0,1751704792,13168.664503109998,30821.054125470007,53290.90875624 2025-07-05,08:39:54.000,186,11064796,5445,0,1751704793,13168.718393589988,31282.201160940007,53290.79696232 2025-07-05,08:39:55.000,186,11064822,5725,0,1751704794,13168.738602519988,32665.769151689994,53290.70612976001 2025-07-05,08:39:56.000,186,11064812,5645,0,1751704795,13168.664503109998,29437.302857339993,53290.63625856001 2025-07-05,08:39:57.000,186,11064741,5965,0,1751704796,13168.543249529997,30820.934290260004,53290.566387360006 2025-07-05,08:39:58.000,186,11064684,5525,0,1751704797,13168.361369159997,33126.754057169994,53290.510490399996 2025-07-05,08:39:59.000,186,11064690,5684,0,1751704798,13168.280533439996,28975.683530160008,53290.48952904001 2025-07-05,08:40:00.000,186,11064518,5645,0,1751704799,13168.179488789996,29898.019895880003,53290.41965784001 2025-07-05,08:40:01.000,186,11064719,5925,0,1751704800,13168.02455365999,26669.673436740006,53290.23799272 2025-07-05,08:40:02.000,186,11064692,5725,0,1751704801,13167.94371793999,33587.69666787,53290.31485104 2025-07-05,08:40:03.000,186,11064664,5485,0,1751704802,13167.99087211,26208.484106489996,53290.13318592001 2025-07-05,08:40:04.000,186,11064699,6084,0,1751704803,13168.02455365999,30359.3431596,53290.15414728001 2025-07-05,08:40:05.000,186,11064735,6165,0,1751704804,13168.07170783,24363.613999409994,53290.11921168 2025-07-05,08:40:06.000,186,11064810,5565,0,1751704805,13168.07170783,32665.268663459996,53289.93754656001 2025-07-05,08:40:07.000,186,11064806,5805,0,1751704806,13167.997608419995,32204.051136690003,53289.93055944 2025-07-05,08:40:08.000,186,11064781,5845,0,1751704807,13167.92350900999,30359.237422649996,53289.9515208 2025-07-05,08:40:09.000,186,11064732,5565,0,1751704808,13167.82920067,30820.34216334,53289.97248216 2025-07-05,08:40:10.000,186,11064713,5845,0,1751704809,13167.88982746,33126.309961980005,53289.95850792 2025-07-05,08:40:11.000,186,11064764,5445,0,1751704810,13168.06497151999,30359.159882220003,53289.86068824 2025-07-05,08:40:12.000,186,11064727,6245,0,1751704811,13168.287269749992,30820.363310729997,53289.81876552001 2025-07-05,08:40:13.000,186,11064745,5965,0,1751704812,13168.381578089997,32204.022940170005,53289.86767536001 2025-07-05,08:40:14.000,186,11064733,6205,0,1751704813,13168.408523329992,32204.051136690003,53289.895623840006 2025-07-05,08:40:15.000,186,11064785,6284,0,1751704814,13168.475886430002,30359.237422649996,53289.944533680005 2025-07-05,08:40:16.000,186,11064661,5845,0,1751704815,13168.442204879997,30359.265619169993,53289.8816496 2025-07-05,08:40:17.000,186,11064768,5725,0,1751704816,13168.415259640002,29436.781221719997,53289.93055944 2025-07-05,08:40:18.000,186,11064773,6324,0,1751704817,13168.421995949997,32665.05718956,53289.91658520001 2025-07-05,08:40:19.000,186,11064722,5845,0,1751704818,13168.415259640002,30358.955457450007,53289.93055944 2025-07-05,08:40:20.000,186,11064698,5565,0,1751704819,13168.395050710002,31281.179037089998,53289.993443520005 2025-07-05,08:40:21.000,186,11064755,6245,0,1751704820,13168.469150119992,30358.638246600007,53289.944533680005 2025-07-05,08:40:22.000,186,11064730,5525,0,1751704821,13168.536513220002,28052.480121450004,53290.07728896 2025-07-05,08:40:23.000,186,11064676,5765,0,1751704822,13168.677975729988,31280.805433200003,53290.14716016 2025-07-05,08:40:24.000,186,11064753,5884,0,1751704823,13168.738602519988,33125.48521377001,53290.13318592001 2025-07-05,08:40:25.000,186,11064706,5525,0,1751704824,13168.745338829998,29435.77319613,53290.210044240004 2025-07-05,08:40:26.000,186,11064696,5605,0,1751704825,13168.671239419993,28974.48517806,53290.28690256 2025-07-05,08:40:27.000,186,11064701,5925,0,1751704826,13168.664503109998,29435.561722230006,53290.2659412 2025-07-05,08:40:28.000,186,11064732,5445,0,1751704827,13168.664503109998,29435.512378319996,53290.28690256 2025-07-05,08:40:29.000,186,11064761,6005,0,1751704828,13168.725129899998,30357.75005622,53290.377735120004 2025-07-05,08:40:30.000,186,11064694,5765,0,1751704829,13168.765547759998,27129.368351430006,53290.39170936001 2025-07-05,08:40:31.000,186,11064755,5884,0,1751704830,13168.752075139993,30357.792350999996,53290.31485104 2025-07-05,08:40:32.000,186,11064778,5684,0,1751704831,13168.637557870003,31280.34019062,53290.4056836 2025-07-05,08:40:33.000,186,11064757,6084,0,1751704832,13168.664503109998,28513.274700420006,53290.46856768001 2025-07-05,08:40:34.000,186,11064689,5925,0,1751704833,13168.603876319998,28513.18306173,53290.45459344 2025-07-05,08:40:35.000,186,11064738,5245,0,1751704834,13168.448941189992,31280.424780179994,53290.52446464 2025-07-05,08:40:36.000,186,11064794,5565,0,1751704835,13168.428732259992,25746.082325879994,53290.51747752001 2025-07-05,08:40:37.000,186,11064796,5525,0,1751704836,13168.300742369996,31280.311994100004,53290.45459344 2025-07-05,08:40:38.000,186,11064792,5565,0,1751704837,13168.219906649996,29896.715806830005,53290.58734872001 2025-07-05,08:40:39.000,186,11064662,5645,0,1751704838,13168.098653069996,28512.985686090004,53290.496516160005 2025-07-05,08:40:40.000,186,11064778,5405,0,1751704839,13168.038026279995,33124.96357815,53290.55241312 2025-07-05,08:40:41.000,186,11064727,5884,0,1751704840,13167.977399489995,28974.18206547,53290.46158056 2025-07-05,08:40:42.000,186,11064692,5765,0,1751704841,13167.90330007999,28512.894047399997,53290.398696480006 2025-07-05,08:40:43.000,186,11064799,6165,0,1751704842,13167.76857388,29435.16697095,53290.45459344 2025-07-05,08:40:44.000,186,11064773,6124,0,1751704843,13167.707947089999,28512.823556100004,53290.41965784001 2025-07-05,08:40:45.000,186,11064797,6045,0,1751704844,13167.606902439999,29896.412694240003,53290.39170936001 2025-07-05,08:40:46.000,186,11064783,6084,0,1751704845,13167.586693509998,27590.458993859997,53290.3358124 2025-07-05,08:40:47.000,186,11064793,5965,0,1751704846,13167.613638749994,29435.448936150002,53290.37074800001 2025-07-05,08:40:48.000,186,11064752,5805,0,1751704847,13167.613638749994,28974.301900680002,53290.23799272 2025-07-05,08:40:49.000,186,11064817,6084,0,1751704848,13167.627111369999,30819.101516459996,53290.21703136 2025-07-05,08:40:50.000,186,11064798,5805,0,1751704849,13167.579957199989,31741.35329262,53290.14716016 2025-07-05,08:40:51.000,186,11064805,6084,0,1751704850,13167.627111369999,31279.973635860006,53290.22401848001 2025-07-05,08:40:52.000,186,11064750,5565,0,1751704851,13167.573220889994,32663.499331829997,53290.175108639996 2025-07-05,08:40:53.000,186,11064731,6084,0,1751704852,13167.606902439999,26206.630185300004,53290.112224560005 2025-07-05,08:40:54.000,186,11064731,6005,0,1751704853,13167.755101259994,28973.794363320005,53290.08427608001 2025-07-05,08:40:55.000,186,11064762,5525,0,1751704854,13167.93024532,28973.815510710003,53290.07728896 2025-07-05,08:40:56.000,186,11064801,6245,0,1751704855,13168.00434472999,28973.794363320005,53290.07030184 2025-07-05,08:40:57.000,186,11064791,6005,0,1751704856,13168.00434472999,28512.605033069995,53290.11921168 2025-07-05,08:40:58.000,186,11064751,5925,0,1751704857,13167.98413579999,28973.787314190005,53290.063314720006 2025-07-05,08:40:59.000,186,11064819,6165,0,1751704858,13167.91003639,31740.930344819993,53290.021392 2025-07-05,08:41:00.000,186,11064748,5525,0,1751704859,13167.8494096,26667.720827729994,53290.07030184 2025-07-05,08:41:01.000,186,11064794,5805,0,1751704860,13167.80225542999,29434.885005749995,53290.042353360004 2025-07-05,08:41:02.000,186,11064822,5684,0,1751704861,13167.80225542999,31740.789362220006,53290.08427608001 2025-07-05,08:41:03.000,186,11064767,6245,0,1751704862,13167.8494096,28973.53354551,53290.007417759996 2025-07-05,08:41:04.000,186,11064762,5765,0,1751704863,13167.835936979995,32662.98474534,53290.021392 2025-07-05,08:41:05.000,186,11064718,5684,0,1751704864,13167.8494096,30357.052192350005,53289.98645640001 2025-07-05,08:41:06.000,186,11064812,5845,0,1751704865,13167.916772699995,22516.763086799998,53290.02837912 2025-07-05,08:41:07.000,186,11064788,5684,0,1751704866,13167.916772699995,25284.08939481,53290.01440488001 2025-07-05,08:41:08.000,186,11064699,5965,0,1751704867,13167.835936979995,30357.320059289996,53289.944533680005 2025-07-05,08:41:09.000,186,11064775,6084,0,1751704868,13167.815728049995,28051.140786749995,53289.895623840006 2025-07-05,08:41:10.000,186,11064811,5845,0,1751704869,13167.86961853,29434.588942290007,53289.91658520001 2025-07-05,08:41:11.000,186,11064753,5925,0,1751704870,13167.896563769995,30356.883013230006,53289.8816496 2025-07-05,08:41:12.000,186,11064712,5605,0,1751704871,13167.90330007999,32662.759173180006,53289.91658520001 2025-07-05,08:41:13.000,186,11064737,6005,0,1751704872,13167.86961853,28973.251580309996,53289.839726879996 2025-07-05,08:41:14.000,186,11064718,5684,0,1751704873,13167.916772699995,27589.739982600004,53289.874662480004 2025-07-05,08:41:15.000,186,11064784,5605,0,1751704874,13167.88309114999,29434.4973036,53289.8117784 2025-07-05,08:41:16.000,186,11064736,5605,0,1751704875,13167.835936979995,28050.887018070003,53289.825752640005 2025-07-05,08:41:17.000,186,11064685,6124,0,1751704876,13167.80225542999,29434.4973036,53289.88863672001 2025-07-05,08:41:18.000,186,11064760,5485,0,1751704877,13167.72141970999,32201.590990319994,53289.839726879996 2025-07-05,08:41:19.000,186,11064766,5565,0,1751704878,13167.734892329994,26667.452960790004,53289.776842800005 2025-07-05,08:41:20.000,186,11064756,5765,0,1751704879,13167.76857388,29434.617138810005,53289.75588144 2025-07-05,08:41:21.000,186,11064713,5965,0,1751704880,13167.76183756999,31740.6906744,53289.776842800005 2025-07-05,08:41:22.000,186,11064814,5565,0,1751704881,13167.80899174,26206.51739922,53289.706971600004 2025-07-05,08:41:23.000,186,11064705,6084,0,1751704882,13167.91003639,28512.576836549997,53289.73492008 2025-07-05,08:41:24.000,186,11064720,5365,0,1751704883,13167.92350900999,31740.993786990002,53289.706971600004 2025-07-05,08:41:25.000,186,11064809,6165,0,1751704884,13167.997608419995,29896.187122079995,53289.78382992 2025-07-05,08:41:26.000,186,11064662,5445,0,1751704885,13167.95045425,28051.436850209997,53289.75588144 2025-07-05,08:41:27.000,186,11064709,6165,0,1751704886,13167.916772699995,29435.047135739995,53289.75588144 2025-07-05,08:41:28.000,186,11064741,5884,0,1751704887,13167.856145909995,30357.489238409995,53289.79780416001 2025-07-05,08:41:29.000,186,11064780,5205,0,1751704888,13167.96392686999,34046.97568389001,53289.776842800005 2025-07-05,08:41:30.000,186,11064726,5725,0,1751704889,13168.233379270001,29896.222367730006,53289.79081704 2025-07-05,08:41:31.000,186,11064694,5565,0,1751704890,13168.455677500002,31279.56478632,53289.825752640005 2025-07-05,08:41:32.000,186,11064595,6084,0,1751704891,13168.704920969998,29896.010893829996,53289.79081704 2025-07-05,08:41:33.000,186,11064756,5485,0,1751704892,13168.913746579994,26206.545595739997,53289.88863672001 2025-07-05,08:41:34.000,186,11064735,5884,0,1751704893,13169.02152753999,24361.901060820004,53289.95850792 2025-07-05,08:41:35.000,186,11064743,6245,0,1751704894,13169.08215432999,28512.731917409998,53289.98645640001 2025-07-05,08:41:36.000,186,11064696,5325,0,1751704895,13169.06868171,28512.886998269998,53290.042353360004 2025-07-05,08:41:37.000,186,11064760,5645,0,1751704896,13168.96763706,28973.99878809,53290.09825032 2025-07-05,08:41:38.000,186,11064794,5485,0,1751704897,13168.92048288999,30357.616122749998,53290.19607 2025-07-05,08:41:39.000,186,11064720,5565,0,1751704898,13169.02152753999,30818.692666920004,53290.18209576001 2025-07-05,08:41:40.000,186,11064708,5605,0,1751704899,13169.075418019995,26206.69362747,53290.18209576001 2025-07-05,08:41:41.000,186,11064755,6205,0,1751704900,13169.21014422,28512.626180460007,53290.342799519996 2025-07-05,08:41:42.000,186,11064752,5684,0,1751704901,13169.31118887,31741.02198351,53290.30786392 2025-07-05,08:41:43.000,186,11064813,5884,0,1751704902,13169.540223409997,34047.04617519,53290.45459344 2025-07-05,08:41:44.000,186,11064814,5525,0,1751704903,13169.789466879993,28973.942395050006,53290.41965784001 2025-07-05,08:41:45.000,186,11064779,6124,0,1751704904,13169.971347249993,28051.72586454,53290.53145176 2025-07-05,08:41:46.000,186,11064764,5525,0,1751704905,13170.052182969994,30819.002828640005,53290.64324568 2025-07-05,08:41:47.000,186,11064814,5684,0,1751704906,13170.058919279989,28974.379441109995,53290.63625856001 2025-07-05,08:41:48.000,186,11064789,5965,0,1751704907,13170.092600829994,31741.564766519994,53290.782988080005 2025-07-05,08:41:49.000,186,11064750,5445,0,1751704908,13170.099337139989,28513.232405639996,53290.845872159996 2025-07-05,08:41:50.000,186,11064771,6005,0,1751704909,13170.213854409994,32202.937374150002,53290.87382064001 2025-07-05,08:41:51.000,186,11064732,5605,0,1751704910,13170.355316919995,25746.286750650004,53290.98561456 2025-07-05,08:41:52.000,186,11064768,5485,0,1751704911,13170.53046098,29435.914178730003,53291.048498640004 2025-07-05,08:41:53.000,186,11064764,5485,0,1751704912,13170.597824079996,29897.145803759995,53291.14631832 2025-07-05,08:41:54.000,186,11064763,5965,0,1751704913,13170.658450869996,29436.026964810007,53291.3140092 2025-07-05,08:41:55.000,186,11064807,6205,0,1751704914,13170.719077659996,25285.153813440003,53291.32099632 2025-07-05,08:41:56.000,186,11064755,5925,0,1751704915,13170.739286589996,34970.46810693,53291.34195768 2025-07-05,08:41:57.000,186,11064805,5884,0,1751704916,13170.833594930002,30358.335134010005,53291.48170008 2025-07-05,08:41:58.000,186,11064751,6084,0,1751704917,13170.894221720002,29435.893031340005,53291.53060992 2025-07-05,08:41:59.000,186,11064671,5925,0,1751704918,13171.109783639993,26207.525424809995,53291.63541672 2025-07-05,08:42:00.000,186,11064805,5925,0,1751704919,13171.264718769999,34509.27877668,53291.74721064 2025-07-05,08:42:01.000,186,11064740,5245,0,1751704920,13171.412917589994,22517.989635420003,53291.85900456001 2025-07-05,08:42:02.000,186,11064717,6005,0,1751704921,13171.433126519994,27130.08736269,53291.956824240006 2025-07-05,08:42:03.000,186,11064662,4645,0,1751704922,13171.41965389999,28513.67650083,53292.06163104 2025-07-05,08:42:04.000,186,11064744,5645,0,1751704923,13171.46680807,28052.325040590003,53292.13848936 2025-07-05,08:42:05.000,186,11064756,5725,0,1751704924,13171.487017,32664.133753529997,53292.23630904001 2025-07-05,08:42:06.000,186,11064729,6124,0,1751704925,13171.60827058,26207.285754390003,53292.33412872001 2025-07-05,08:42:07.000,186,11064683,6045,0,1751704926,13171.72278784999,26668.418691600004,53292.49483248 2025-07-05,08:42:08.000,186,11064737,5884,0,1751704927,13171.817096189996,31280.290846710006,53292.5367552 2025-07-05,08:42:09.000,186,11064776,5285,0,1751704928,13171.924877149992,28974.217311119995,53292.627587760006 2025-07-05,08:42:10.000,186,11064711,6205,0,1751704929,13172.019185489997,33124.88603772,53292.75335592 2025-07-05,08:42:11.000,186,11064711,6245,0,1751704930,13172.194329550002,30818.90414082,53292.914059680006 2025-07-05,08:42:12.000,186,11064747,5925,0,1751704931,13172.241483719998,33124.75915338,53292.98393088001 2025-07-05,08:42:13.000,186,11064700,5605,0,1751704932,13172.403155159998,24362.020896030008,53293.081750560006 2025-07-05,08:42:14.000,186,11064781,6205,0,1751704933,13172.517672429989,28973.86485462,53293.14463464 2025-07-05,08:42:15.000,186,11064782,5684,0,1751704934,13172.68608018,31741.00788525,53293.277389920004 2025-07-05,08:42:16.000,186,11064782,5684,0,1751704935,13172.72649804,26667.791319030002,53293.3752096 2025-07-05,08:42:17.000,186,11064839,6084,0,1751704936,13172.76017958999,26667.720827729994,53293.466042160006 2025-07-05,08:42:18.000,186,11064719,5925,0,1751704937,13172.793861139995,30357.298911899998,53293.62674592001 2025-07-05,08:42:19.000,186,11064650,5565,0,1751704938,13172.90164209999,26667.678532949998,53293.74552696001 2025-07-05,08:42:20.000,186,11064799,6045,0,1751704939,13172.975741509996,28973.54059464,53293.83635952 2025-07-05,08:42:21.000,186,11064815,6165,0,1751704940,13173.090258780001,26667.615090780004,53293.920204960006 2025-07-05,08:42:22.000,186,11064772,5525,0,1751704941,13173.184567119992,31740.70477266,53293.97610192 2025-07-05,08:42:23.000,186,11064768,5525,0,1751704942,13173.258666529997,34046.54568696,53294.0739216 2025-07-05,08:42:24.000,186,11064806,5605,0,1751704943,13173.366447489992,25283.821527869994,53294.17872840001 2025-07-05,08:42:25.000,186,11064635,6445,0,1751704944,13173.332765940002,28512.139790490008,53294.37436776001 2025-07-05,08:42:26.000,186,11064769,5925,0,1751704945,13173.420337969997,34046.503392180006,53294.388342 2025-07-05,08:42:27.000,186,11064716,5405,0,1751704946,13173.555064169988,27589.902112590004,53294.51411016001 2025-07-05,08:42:28.000,186,11064712,5645,0,1751704947,13173.615690959989,27589.94440737,53294.54904576 2025-07-05,08:42:29.000,186,11064747,5884,0,1751704948,13173.662845129998,31740.648379620005,53294.72372376 2025-07-05,08:42:30.000,186,11064800,5565,0,1751704949,13173.703262989999,31740.69772353,53294.72372376 2025-07-05,08:42:31.000,186,11064661,6084,0,1751704950,13173.669581439994,29895.95450079,53294.84949192001 2025-07-05,08:42:32.000,186,11064778,5525,0,1751704951,13173.763889779999,27589.993751279995,53294.87744040001 2025-07-05,08:42:33.000,186,11064830,5684,0,1751704952,13173.95924276999,34507.83370503,53295.00320856 2025-07-05,08:42:34.000,186,11064835,6005,0,1751704953,13174.154595759996,29895.933353400003,53295.06609264001 2025-07-05,08:42:35.000,186,11064672,5605,0,1751704954,13174.417311849997,30818.56578258,53295.2267964 2025-07-05,08:42:36.000,186,11064735,5884,0,1751704955,13174.498147569997,34508.31304587,53295.31762896 2025-07-05,08:42:37.000,186,11064785,6205,0,1751704956,13174.592455910002,33586.06126971,53295.41544864 2025-07-05,08:42:38.000,186,11064784,5445,0,1751704957,13174.585719599992,33585.969631019994,53295.408461520004 2025-07-05,08:42:39.000,186,11064761,5965,0,1751704958,13174.787808899993,32663.64031443,53295.597113760006 2025-07-05,08:42:40.000,186,11064777,6005,0,1751704959,13174.956216649989,24823.217275410003,53295.694933440005 2025-07-05,08:42:41.000,186,11064728,5565,0,1751704960,13175.191987499995,24823.210226280004,53295.85563720001 2025-07-05,08:42:42.000,186,11064777,6084,0,1751704961,13175.414285729996,30818.763158219997,53295.94646976 2025-07-05,08:42:43.000,186,11064748,5605,0,1751704962,13175.549011930001,32202.33114897,53296.079225040005 2025-07-05,08:42:44.000,186,11064748,5285,0,1751704963,13175.562484549991,28051.56373455,53296.149096240006 2025-07-05,08:42:45.000,186,11064735,6045,0,1751704964,13175.542275619991,26206.883953979996,53296.316787120006 2025-07-05,08:42:46.000,186,11064697,6084,0,1751704965,13175.549011930001,25284.667423470004,53296.42159392 2025-07-05,08:42:47.000,186,11064787,5925,0,1751704966,13175.575957169996,30819.094467329996,53296.51242648 2025-07-05,08:42:48.000,186,11064732,5565,0,1751704967,13175.636583959997,32663.94342702,53296.61723328 2025-07-05,08:42:49.000,186,11064746,5565,0,1751704968,13175.690474440002,29435.596967880003,53296.63819464 2025-07-05,08:42:50.000,186,11064815,5845,0,1751704969,13175.791519090002,29896.9202316,53296.85479536 2025-07-05,08:42:51.000,186,11064724,5645,0,1751704970,13175.885827429993,30358.22939706,53297.01549912 2025-07-05,08:42:52.000,186,11064790,5765,0,1751704971,13176.054235179989,34047.906169049995,53297.07838320001 2025-07-05,08:42:53.000,186,11064740,5325,0,1751704972,13176.128334589994,30819.446923829993,53297.09934456001 2025-07-05,08:42:54.000,186,11064753,5884,0,1751704973,13176.141807209999,37737.47015496,53297.23209984 2025-07-05,08:42:55.000,186,11064672,5765,0,1751704974,13176.114861969989,26207.532473939995,53297.34389376001 2025-07-05,08:42:56.000,186,11064807,6165,0,1751704975,13176.148543519994,34509.257629290005,53297.4277392 2025-07-05,08:42:57.000,186,11064696,5485,0,1751704976,13176.141807209999,32203.332125429995,53297.52555888 2025-07-05,08:42:58.000,186,11064829,5925,0,1751704977,13176.209170309994,30358.581853559997,53297.60940432001 2025-07-05,08:42:59.000,186,11064702,5365,0,1751704978,13176.290006029994,33125.79537548999,53297.77709520001 2025-07-05,08:43:00.000,186,11064759,6045,0,1751704979,13176.37757805999,30358.581853559997,53297.85395352 2025-07-05,08:43:01.000,186,11064730,5684,0,1751704980,13176.38431437,28974.858781949995,53297.993695920006 2025-07-05,08:43:02.000,186,11064753,6005,0,1751704981,13176.391050679995,26668.799344619998,53298.02863152 2025-07-05,08:43:03.000,186,11064754,5445,0,1751704982,13176.31695126999,35431.6151424,53298.06356712001 2025-07-05,08:43:04.000,186,11064733,6084,0,1751704983,13176.310214959994,33586.921263569995,53298.23125800001 2025-07-05,08:43:05.000,186,11064692,5725,0,1751704984,13176.19569768999,28052.494219710003,53298.34305192 2025-07-05,08:43:06.000,186,11064775,6005,0,1751704985,13176.087916729994,27130.101460949998,53298.34305192 2025-07-05,08:43:07.000,186,11064819,6165,0,1751704986,13176.013817319988,30819.728889029997,53298.53170416 2025-07-05,08:43:08.000,186,11064730,5645,0,1751704987,13175.852145880002,27591.192103380003,53298.55266552 2025-07-05,08:43:09.000,186,11064562,5645,0,1751704988,13175.771310160002,27591.086366429998,53298.594588240005 2025-07-05,08:43:10.000,186,11064747,6245,0,1751704989,13175.616375029997,28513.324044330002,53298.65747232001 2025-07-05,08:43:11.000,186,11064731,5845,0,1751704990,13175.454703589996,29896.722855960004,53298.72734352 2025-07-05,08:43:12.000,186,11064764,5645,0,1751704991,13175.27955952999,27129.509334029994,53298.72734352 2025-07-05,08:43:13.000,186,11064748,5325,0,1751704992,13175.17851487999,27590.74800819,53298.713369280005 2025-07-05,08:43:14.000,186,11064716,5485,0,1751704993,13175.09767915999,30819.193155150002,53298.74131776 2025-07-05,08:43:15.000,186,11064693,6284,0,1751704994,13175.05726129999,29435.547623970007,53298.76926624 2025-07-05,08:43:16.000,186,11064696,5605,0,1751704995,13174.983161889999,24362.450892959998,53298.7902276 2025-07-05,08:43:17.000,186,11064761,5965,0,1751704996,13174.909062479994,28513.232405639996,53298.8600988 2025-07-05,08:43:18.000,186,11064691,5925,0,1751704997,13174.727182109993,31741.607061300005,53298.832150320006 2025-07-05,08:43:19.000,186,11064779,6084,0,1751704998,13174.639610079998,31741.64935608,53298.80420184001 2025-07-05,08:43:20.000,186,11064750,5605,0,1751704999,13174.572246980002,33125.16095379001,53298.85311168001 2025-07-05,08:43:21.000,186,11064752,5645,0,1751705000,13174.430784470002,26668.327052909997,53298.8600988 2025-07-05,08:43:22.000,186,11064746,5684,0,1751705001,13174.316267199996,31741.51542261,53298.8600988 2025-07-05,08:43:23.000,186,11064752,5925,0,1751705002,13174.195013619996,28051.90209279,53298.7902276 2025-07-05,08:43:24.000,186,11064779,6284,0,1751705003,13174.01986955999,30357.92628447,53298.76926624 2025-07-05,08:43:25.000,186,11064729,6205,0,1751705004,13173.932297529995,31741.564766519994,53298.77625336001 2025-07-05,08:43:26.000,186,11064789,5925,0,1751705005,13173.831252879994,33586.21635057,53298.74830488 2025-07-05,08:43:27.000,186,11064817,6084,0,1751705006,13173.8447255,28051.824552360005,53298.73433064001 2025-07-05,08:43:28.000,186,11064718,5245,0,1751705007,13173.77736239999,31280.227404539997,53298.7203564 2025-07-05,08:43:29.000,186,11064734,5445,0,1751705008,13173.77736239999,32663.78834616,53298.69240792 2025-07-05,08:43:30.000,186,11064792,5525,0,1751705009,13173.709999299994,37275.85082778,53298.6504852 2025-07-05,08:43:31.000,186,11064738,5684,0,1751705010,13173.743680849999,26668.221315960007,53298.594588240005 2025-07-05,08:43:32.000,186,11064730,5725,0,1751705011,13173.804307639999,30357.73595796,53298.58760112001 2025-07-05,08:43:33.000,186,11064692,5684,0,1751705012,13174.0468148,24362.197124280006,53298.60856248001 2025-07-05,08:43:34.000,186,11064689,5965,0,1751705013,13174.16133206999,26668.320003779998,53298.63651096001 2025-07-05,08:43:35.000,186,11064751,6245,0,1751705014,13174.093968969995,33125.23144509,53298.53170416 2025-07-05,08:43:36.000,186,11064794,5525,0,1751705015,13173.992924319995,23440.044035939995,53298.60157536 2025-07-05,08:43:37.000,186,11064742,5565,0,1751705016,13173.90535229,28974.49222719,53298.5107428 2025-07-05,08:43:38.000,186,11064789,6045,0,1751705017,13173.784098709999,28513.380437369997,53298.46882008001 2025-07-05,08:43:39.000,186,11064708,5605,0,1751705018,13173.709999299994,29896.94137899,53298.48978144001 2025-07-05,08:43:40.000,186,11064536,5605,0,1751705019,13173.709999299994,29435.660410049997,53298.45484584 2025-07-05,08:43:41.000,186,11064773,5884,0,1751705020,13173.736944539989,31280.593959300008,53298.39196176 2025-07-05,08:43:42.000,186,11064719,5965,0,1751705021,13173.770626089994,28513.48617432,53298.41991024001 2025-07-05,08:43:43.000,186,11064754,5605,0,1751705022,13173.811043949994,33125.59799985,53298.426897360005 2025-07-05,08:43:44.000,186,11064778,5485,0,1751705023,13173.790835019994,28052.430777539994,53298.35702616 2025-07-05,08:43:45.000,186,11064816,5565,0,1751705024,13173.770626089994,26668.862786790007,53298.36401328 2025-07-05,08:43:46.000,186,11064782,5765,0,1751705025,13173.763889779999,31280.974612320002,53298.31510344 2025-07-05,08:43:47.000,186,11064677,6284,0,1751705026,13173.75715346999,24362.972528579994,53298.329077680006 2025-07-05,08:43:48.000,186,11064746,5684,0,1751705027,13173.743680849999,28974.97156803,53298.32209056001 2025-07-05,08:43:49.000,186,11064777,5925,0,1751705028,13173.81778025999,27130.108510079997,53298.36401328 2025-07-05,08:43:50.000,186,11064732,5725,0,1751705029,13173.790835019994,32203.416714990002,53298.329077680006 2025-07-05,08:43:51.000,186,11064684,5605,0,1751705030,13173.831252879994,27130.23539442,53298.37100040001 2025-07-05,08:43:52.000,186,11064810,5525,0,1751705031,13173.992924319995,28975.11959976,53298.39894888001 2025-07-05,08:43:53.000,186,11064753,5884,0,1751705032,13174.16133206999,26669.09540808,53298.405936 2025-07-05,08:43:54.000,186,11064713,5884,0,1751705033,13174.343212439991,27130.482113970007,53298.35003904001 2025-07-05,08:43:55.000,186,11064688,4965,0,1751705034,13174.444257089992,30358.948408319993,53298.39894888001 2025-07-05,08:43:56.000,186,11064633,5884,0,1751705035,13174.605928529993,27591.833574210003,53298.46183296 2025-07-05,08:43:57.000,186,11064747,5925,0,1751705036,13174.612664840002,26669.469011969995,53298.53170416 2025-07-05,08:43:58.000,186,11064756,5525,0,1751705037,13174.693500560003,30820.264622910006,53298.53869128001 2025-07-05,08:43:59.000,186,11064776,5684,0,1751705038,13174.740654729998,32665.184073900004,53298.57362688 2025-07-05,08:44:00.000,186,11064769,6405,0,1751705039,13174.801281519998,28514.346168179996,53298.58760112001 2025-07-05,08:44:01.000,186,11064820,5565,0,1751705040,13174.882117239998,26669.638191089995,53298.594588240005 2025-07-05,08:44:02.000,186,11064719,6045,0,1751705041,13174.929271409994,30820.47609681,53298.74131776 2025-07-05,08:44:03.000,186,11064730,5525,0,1751705042,13174.97642557999,28975.704677550006,53298.68542080001 2025-07-05,08:44:04.000,186,11064806,5445,0,1751705043,13175.070733919994,26208.519352140007,53298.79721472 2025-07-05,08:44:05.000,186,11064701,6205,0,1751705044,13175.06399761,32204.2414632,53298.74131776 2025-07-05,08:44:06.000,186,11064739,6005,0,1751705045,13175.13809701999,31743.221312070003,53298.81817608 2025-07-05,08:44:07.000,186,11064693,6045,0,1751705046,13175.24587798,28976.028937530005,53298.85311168001 2025-07-05,08:44:08.000,186,11064743,5925,0,1751705047,13175.394076799996,26670.138679320007,53298.929970000005 2025-07-05,08:44:09.000,186,11064723,6084,0,1751705048,13175.535539309996,32665.87488864,53298.94394424001 2025-07-05,08:44:10.000,186,11064703,6045,0,1751705049,13175.650056580002,32204.7349023,53299.02778968 2025-07-05,08:44:11.000,186,11064767,6084,0,1751705050,13175.656792889997,28514.94534423,53298.929970000005 2025-07-05,08:44:12.000,186,11064716,5925,0,1751705051,13175.616375029997,34971.8708838,53299.0347768 2025-07-05,08:44:13.000,186,11064759,6165,0,1751705052,13175.528803000001,28053.889947450007,53299.06971240001 2025-07-05,08:44:14.000,186,11064771,5965,0,1751705053,13175.38734049,35894.50331298,53299.146570720004 2025-07-05,08:44:15.000,186,11064720,5525,0,1751705054,13175.191987499995,29898.67546497,53299.15355784 2025-07-05,08:44:16.000,186,11064792,5405,0,1751705055,13175.03705236999,28976.24746056,53299.1745192 2025-07-05,08:44:17.000,186,11064728,5485,0,1751705056,13175.04378868,28976.184018390006,53299.12560936 2025-07-05,08:44:18.000,186,11064779,6045,0,1751705057,13174.936007719989,30359.730861749995,53299.20246768 2025-07-05,08:44:19.000,186,11064729,5965,0,1751705058,13174.841699379998,33588.190106969996,53299.07669952 2025-07-05,08:44:20.000,186,11064743,5805,0,1751705059,13174.733918419988,28053.396508349993,53299.08368664 2025-07-05,08:44:21.000,186,11064756,5525,0,1751705060,13174.713709489988,33126.634221960005,53299.06272528 2025-07-05,08:44:22.000,186,11064751,5765,0,1751705061,13174.599192219997,29436.823516499993,53299.0347768 2025-07-05,08:44:23.000,186,11064707,5884,0,1751705062,13174.511620190002,27591.897016379997,53299.048751040005 2025-07-05,08:44:24.000,186,11064680,5485,0,1751705063,13174.356685059996,27130.489163100006,53299.04176392001 2025-07-05,08:44:25.000,186,11064779,6005,0,1751705064,13174.16806838,29436.485158259995,53299.02778968 2025-07-05,08:44:26.000,186,11064698,5525,0,1751705065,13174.00639694,25285.590859500007,53298.94394424001 2025-07-05,08:44:27.000,186,11064703,6084,0,1751705066,13173.85819811999,30358.70168877,53298.91599576 2025-07-05,08:44:28.000,186,11064700,5765,0,1751705067,13173.696526679989,23901.642215729997,53298.79721472 2025-07-05,08:44:29.000,186,11064644,5525,0,1751705068,13173.561800479998,29435.928276990002,53298.82516320001 2025-07-05,08:44:30.000,186,11064753,5884,0,1751705069,13173.379920109997,32664.338178299993,53298.75529200001 2025-07-05,08:44:31.000,186,11064808,5445,0,1751705070,13173.224984979992,25746.293799780004,53298.72734352 2025-07-05,08:44:32.000,186,11064763,6205,0,1751705071,13173.083522469991,31741.712798249995,53298.580614 2025-07-05,08:44:33.000,186,11064786,5525,0,1751705072,13172.88816948,27590.776204709997,53298.48978144001 2025-07-05,08:44:34.000,186,11064697,5884,0,1751705073,13172.80733376,24362.12663298,53298.43388448 2025-07-05,08:44:35.000,186,11064717,6045,0,1751705074,13172.733234349995,31279.903144559998,53298.3360648 2025-07-05,08:44:36.000,186,11064805,5925,0,1751705075,13172.61871707999,31279.818555000005,53298.2661936 2025-07-05,08:44:37.000,186,11064735,5884,0,1751705076,13172.632189699994,24823.005801510008,53298.30112920001 2025-07-05,08:44:38.000,186,11064793,6165,0,1751705077,13172.53788135999,30818.43184911,53298.1264512 2025-07-05,08:44:39.000,186,11064717,6045,0,1751705078,13172.416627779989,30357.186125819993,53298.00767016 2025-07-05,08:44:40.000,186,11064760,5525,0,1751705079,13172.295374199988,31279.56478632,53297.95876032 2025-07-05,08:44:41.000,186,11064704,5605,0,1751705080,13172.254956340003,28051.09144284,53297.874914880005 2025-07-05,08:44:42.000,186,11064724,5765,0,1751705081,13172.207802169993,28512.23142918,53297.77010808001 2025-07-05,08:44:43.000,186,11064724,5725,0,1751705082,13172.012449180002,23439.099452520008,53297.78408232 2025-07-05,08:44:44.000,186,11064735,6284,0,1751705083,13171.945086079992,32201.605088580007,53297.6722884 2025-07-05,08:44:45.000,186,11064746,5725,0,1751705084,13171.76994202,27589.521459569994,53297.59543008 2025-07-05,08:44:46.000,186,11064890,5365,0,1751705085,13171.66216105999,31740.140842260007,53297.59543008 2025-07-05,08:44:47.000,186,11064808,5405,0,1751705086,13171.52743486,28972.983713370006,53297.40677784 2025-07-05,08:44:48.000,186,11064806,5165,0,1751705087,13171.372499729994,29895.256636920007,53297.33690664 2025-07-05,08:44:49.000,186,11064822,5645,0,1751705088,13171.251246149994,33584.86996674001,53297.2181256 2025-07-05,08:44:50.000,186,11064829,5884,0,1751705089,13171.150201499993,27589.274740020002,53297.12729304001 2025-07-05,08:44:51.000,186,11064728,5645,0,1751705090,13171.008738989993,30356.340230219997,53297.0434476 2025-07-05,08:44:52.000,186,11064765,5845,0,1751705091,13170.927903269992,30817.480216559998,53296.86178248001 2025-07-05,08:44:53.000,186,11064760,5525,0,1751705092,13170.840331239997,26205.460029719994,53296.79191128001 2025-07-05,08:44:54.000,186,11064697,6124,0,1751705093,13170.712341350001,31278.60610464,53296.701078720005 2025-07-05,08:44:55.000,186,11064797,6124,0,1751705094,13170.557406219996,34968.07845186,53296.61723328 2025-07-05,08:44:56.000,186,11064771,5884,0,1751705095,13170.42941633,26666.649359970004,53296.4495424 2025-07-05,08:44:57.000,186,11064794,5405,0,1751705096,13170.335107989995,30817.45906917,53296.42858104001 2025-07-05,08:44:58.000,186,11064745,6124,0,1751705097,13170.15996392999,24822.054168960007,53296.246915920005 2025-07-05,08:44:59.000,186,11064654,5565,0,1751705098,13169.984819869998,28972.807485120007,53296.16307048 2025-07-05,08:45:00.000,186,11064753,5325,0,1751705099,13169.890511529993,31278.690694200006,53296.0652508 2025-07-05,08:45:01.000,186,11064707,6084,0,1751705100,13169.641268059997,29433.982717110004,53295.97441824001 2025-07-05,08:45:02.000,186,11064717,5725,0,1751705101,13169.459387689996,28511.470123139996,53295.813714480006 2025-07-05,08:45:03.000,186,11064748,5525,0,1751705102,13169.25056208,31739.802484019994,53295.71589480001 2025-07-05,08:45:04.000,186,11064762,5405,0,1751705103,13169.075418019995,22977.134717969995,53295.625062240004 2025-07-05,08:45:05.000,186,11064680,5925,0,1751705104,13168.859856099989,30356.213345879994,53295.5062812 2025-07-05,08:45:06.000,186,11064805,6084,0,1751705105,13168.718393589988,26205.523471890003,53295.478332720006 2025-07-05,08:45:07.000,186,11064780,5245,0,1751705106,13168.657766799988,28972.701748170002,53295.3665388 2025-07-05,08:45:08.000,186,11064748,5365,0,1751705107,13168.469150119992,27589.098511770004,53295.240770640004 2025-07-05,08:45:09.000,186,11064786,5645,0,1751705108,13168.381578089997,29433.905176679997,53295.142950960006 2025-07-05,08:45:10.000,186,11064738,5445,0,1751705109,13168.179488789996,28511.463074009996,53294.94731160001 2025-07-05,08:45:11.000,186,11064705,5965,0,1751705110,13168.07170783,33123.29293434,53294.84949192001 2025-07-05,08:45:12.000,186,11064751,6084,0,1751705111,13167.95045425,25744.312994249995,53294.737698000004 2025-07-05,08:45:13.000,186,11064847,6045,0,1751705112,13167.80225542999,31739.73904185,53294.590968480006 2025-07-05,08:45:14.000,186,11064741,6165,0,1751705113,13167.70121077999,26666.564770409997,53294.56302000001 2025-07-05,08:45:15.000,186,11064749,6045,0,1751705114,13167.559748269989,34045.60110354,53294.44423896001 2025-07-05,08:45:16.000,186,11064692,5565,0,1751705115,13167.478912549988,28049.96358204,53294.32545792001 2025-07-05,08:45:17.000,186,11064709,6084,0,1751705116,13167.317241110002,32661.69475455,53294.24859960001 2025-07-05,08:45:18.000,186,11064672,5445,0,1751705117,13167.236405390002,28511.075371860003,53294.0040504 2025-07-05,08:45:19.000,186,11064676,5645,0,1751705118,13167.061261329996,32200.688701680003,53293.899243600004 2025-07-05,08:45:20.000,186,11064703,5925,0,1751705119,13166.960216679996,29433.482228880006,53293.780462560004 2025-07-05,08:45:21.000,186,11064771,5965,0,1751705120,13166.81201786,29894.713853909998,53293.66866864 2025-07-05,08:45:22.000,186,11064766,5605,0,1751705121,13166.636873799995,25282.686617939995,53293.57084896 2025-07-05,08:45:23.000,186,11064837,6124,0,1751705122,13166.407839259999,30816.99382659,53293.49399064 2025-07-05,08:45:24.000,186,11064762,5684,0,1751705123,13166.151859479993,32200.40673648,53293.34027400001 2025-07-05,08:45:25.000,186,11064686,5845,0,1751705124,13165.929561249992,31277.922339030003,53293.12367328001 2025-07-05,08:45:26.000,186,11064724,5565,0,1751705125,13165.71399933,27127.05623679,53293.130660400006 2025-07-05,08:45:27.000,186,11064750,5884,0,1751705126,13165.498437409995,27127.013942010002,53292.99790512 2025-07-05,08:45:28.000,186,11064746,5725,0,1751705127,13165.26266655999,27126.8941068,53292.85816272 2025-07-05,08:45:29.000,186,11064640,5684,0,1751705128,13165.040368329988,29893.917302219998,53292.66252336 2025-07-05,08:45:30.000,186,11064734,5684,0,1751705129,13164.851751649992,35427.98484044999,53292.627587760006 2025-07-05,08:45:31.000,186,11064708,5565,0,1751705130,13164.676607590001,28971.369462600007,53292.38303856001 2025-07-05,08:45:32.000,186,11064747,6124,0,1751705131,13164.487990909991,29432.42485938,53292.22932192 2025-07-05,08:45:33.000,186,11064819,5884,0,1751705132,13164.400418879995,33582.966701640005,53292.1524636 2025-07-05,08:45:34.000,186,11064746,5525,0,1751705133,13164.20506588999,27126.280832489996,53292.054643920004 2025-07-05,08:45:35.000,186,11064746,5765,0,1751705134,13164.10402123999,25281.481216710003,53291.789133360006 2025-07-05,08:45:36.000,186,11064703,6205,0,1751705135,13164.06360337999,29893.353371820005,53291.75419776 2025-07-05,08:45:37.000,186,11064821,6084,0,1751705136,13163.949086109998,32660.56689375,53291.64240384001 2025-07-05,08:45:38.000,186,11064783,5965,0,1751705137,13163.780678360003,25281.854820599998,53291.54458416001 2025-07-05,08:45:39.000,186,11064688,5605,0,1751705138,13163.686370019997,26665.40871309,53291.30003496 2025-07-05,08:45:40.000,186,11064723,6045,0,1751705139,13163.531434889992,33121.974747030006,53291.18125392 2025-07-05,08:45:41.000,186,11064782,5725,0,1751705140,13163.416917620001,32660.686728960005,53291.069460000006 2025-07-05,08:45:42.000,186,11064743,6084,0,1751705141,13163.403444999996,32199.518546100007,53290.950678960005 2025-07-05,08:45:43.000,186,11064804,5565,0,1751705142,13163.443862859996,34966.57698717,53290.845872159996 2025-07-05,08:45:44.000,186,11064662,5765,0,1751705143,13163.470808099992,28509.954560190003,53290.782988080005 2025-07-05,08:45:45.000,186,11064759,6124,0,1751705144,13163.464071789997,27126.464109869994,53290.68516840001 2025-07-05,08:45:46.000,186,11064751,6005,0,1751705145,13163.578589060002,27587.639341860006,53290.566387360006 2025-07-05,08:45:47.000,186,11064785,6124,0,1751705146,13163.605534299997,32660.609188529997,53290.545426000004 2025-07-05,08:45:48.000,186,11064755,6045,0,1751705147,13163.652688469992,31277.1398856,53290.45459344 2025-07-05,08:45:49.000,186,11064701,5884,0,1751705148,13163.619006920002,28510.123739310002,53290.30087680001 2025-07-05,08:45:50.000,186,11064767,5884,0,1751705149,13163.504489649997,30816.15498012,53290.29388968 2025-07-05,08:45:51.000,186,11064754,5645,0,1751705150,13163.470808099992,24820.735981649996,53290.22401848001 2025-07-05,08:45:52.000,186,11064760,5525,0,1751705151,13163.356290830001,28048.976703840002,53290.18209576001 2025-07-05,08:45:53.000,186,11064712,5765,0,1751705152,13163.349554519991,30816.035144909998,53290.0912632 2025-07-05,08:45:54.000,186,11064661,6124,0,1751705153,13163.369763449991,30354.796470750007,53289.98645640001 2025-07-05,08:45:55.000,186,11064677,5405,0,1751705154,13163.423653929996,31738.27987194,53289.95850792 2025-07-05,08:45:56.000,186,11064719,5925,0,1751705155,13163.558380130002,27126.612141599995,53289.895623840006 2025-07-05,08:45:57.000,186,11064780,5565,0,1751705156,13163.693106329993,21592.396571639998,53289.79081704 2025-07-05,08:45:58.000,186,11064747,6005,0,1751705157,13163.888459319998,27587.70983316,53289.81876552001 2025-07-05,08:45:59.000,186,11064639,6165,0,1751705158,13163.901931939989,28048.863917759998,53289.86068824 2025-07-05,08:46:00.000,186,11064770,5525,0,1751705159,13163.908668249998,27587.780324460007,53289.83273976 2025-07-05,08:46:01.000,186,11064759,6165,0,1751705160,13163.955822419994,28048.941458190006,53289.73492008 2025-07-05,08:46:02.000,186,11064739,6084,0,1751705161,13164.009712899999,28510.109641050003,53289.78382992 2025-07-05,08:46:03.000,186,11064759,6084,0,1751705162,13164.08381230999,31738.434952800002,53289.776842800005 2025-07-05,08:46:04.000,186,11064788,5684,0,1751705163,13164.13096648,30816.077439689994,53289.7419072 2025-07-05,08:46:05.000,186,11064598,5525,0,1751705164,13164.16464802999,33583.453091610005,53289.80479128 2025-07-05,08:46:06.000,186,11064748,5925,0,1751705165,13164.2118022,28510.532588849994,53289.68601024 2025-07-05,08:46:07.000,186,11064804,5765,0,1751705166,13164.27242899,27127.05623679,53289.67902312001 2025-07-05,08:46:08.000,186,11064806,5925,0,1751705167,13164.37347364,33583.735056809994,53289.727932960006 2025-07-05,08:46:09.000,186,11064777,6005,0,1751705168,13164.481254599996,34967.218458,53289.706971600004 2025-07-05,08:46:10.000,186,11064715,6084,0,1751705169,13164.521672459996,33122.55982482,53289.78382992 2025-07-05,08:46:11.000,186,11064728,5445,0,1751705170,13164.541881389996,29433.136821509994,53289.776842800005 2025-07-05,08:46:12.000,186,11064784,5645,0,1751705171,13164.575562940001,33122.69375829,53289.85370112 2025-07-05,08:46:13.000,186,11064680,5605,0,1751705172,13164.649662349992,30816.8316966,53289.8816496 2025-07-05,08:46:14.000,186,11064796,5525,0,1751705173,13164.703552829997,26205.044131050003,53289.92357232 2025-07-05,08:46:16.000,186,11064785,6365,0,1751705175,13164.905642129997,31739.379536220004,53289.92357232 2025-07-05,08:46:17.000,186,11064729,6124,0,1751705176,13164.966268919998,28049.94243465,53289.93055944 2025-07-05,08:46:18.000,186,11064735,6084,0,1751705177,13164.952796299993,28972.356340800005,53289.96549504001 2025-07-05,08:46:19.000,186,11064669,6124,0,1751705178,13164.905642129997,28050.069318990005,53290.03536624001 2025-07-05,08:46:20.000,186,11064753,6124,0,1751705179,13164.898905820002,34506.75518814,53290.007417759996 2025-07-05,08:46:21.000,186,11064697,6205,0,1751705180,13164.878696890002,32200.653456030006,53290.042353360004 2025-07-05,08:46:22.000,186,11064684,5565,0,1751705181,13164.892169509993,33122.912281319994,53290.10523744001 2025-07-05,08:46:23.000,186,11064688,5605,0,1751705182,13164.818070100002,32661.596066729995,53290.11921168 2025-07-05,08:46:24.000,186,11064723,5884,0,1751705183,13164.770915929992,28510.870947090007,53290.161134400005 2025-07-05,08:46:25.000,186,11064714,5525,0,1751705184,13164.649662349992,28049.63932206,53290.15414728001 2025-07-05,08:46:26.000,186,11064839,6284,0,1751705185,13164.55535401,31277.823651209997,53290.063314720006 2025-07-05,08:46:27.000,186,11064727,6245,0,1751705186,13164.49472722,29432.967642389995,53290.175108639996 2025-07-05,08:46:28.000,186,11064744,5525,0,1751705187,13164.32631946999,26204.487249779995,53290.161134400005 2025-07-05,08:46:29.000,186,11064731,5925,0,1751705188,13164.20506588999,28049.110637310005,53290.18209576001 2025-07-05,08:46:30.000,186,11064775,6045,0,1751705189,13164.050130759999,28971.404708250004,53290.14017304 2025-07-05,08:46:31.000,186,11064701,5884,0,1751705190,13163.874986699993,31738.427903670003,53290.1261988 2025-07-05,08:46:32.000,186,11064704,5605,0,1751705191,13163.672897399993,28971.327167819996,53290.1261988 2025-07-05,08:46:33.000,186,11064724,5605,0,1751705192,13163.430390239992,30815.908260569995,53290.04934048 2025-07-05,08:46:34.000,186,11064755,6245,0,1751705193,13163.25524618,26665.1056005,53290.02837912 2025-07-05,08:46:35.000,186,11064744,5605,0,1751705194,13163.261982489996,34043.85996843,53289.993443520005 2025-07-05,08:46:36.000,186,11064748,5765,0,1751705195,13163.24850986999,24820.150903860005,53289.97946928 2025-07-05,08:46:37.000,186,11064901,6165,0,1751705196,13163.18788307999,25281.3613815,53289.90261096 2025-07-05,08:46:38.000,186,11064801,5925,0,1751705197,13163.17441046,28509.482268480002,53289.79780416001 2025-07-05,08:46:39.000,186,11064851,6124,0,1751705198,13163.17441046,24358.876984050003,53289.81876552001 2025-07-05,08:46:40.000,186,11064858,4965,0,1751705199,13163.261982489996,25281.297939330005,53289.74889432001 2025-07-05,08:46:41.000,186,11064839,6045,0,1751705200,13163.221564629996,31276.561856939996,53289.727932960006 2025-07-05,08:46:42.000,186,11064780,5765,0,1751705201,13163.23503725,31276.653495630002,53289.71395872 2025-07-05,08:46:43.000,186,11064837,6005,0,1751705202,13163.23503725,28048.36342953,53289.71395872 2025-07-05,08:46:44.000,186,11064845,6045,0,1751705203,13163.221564629996,29893.064357490002,53289.66504888 2025-07-05,08:46:45.000,186,11064835,5925,0,1751705204,13163.22830093999,27126.020014680005,53289.63011328001 2025-07-05,08:46:46.000,186,11064893,5405,0,1751705205,13163.15420153,27126.08345685,53289.53229360001 2025-07-05,08:46:47.000,186,11064838,5605,0,1751705206,13163.08683842999,28048.455068220006,53289.53229360001 2025-07-05,08:46:48.000,186,11064693,6245,0,1751705207,13163.14746521999,29432.023058970008,53289.5672292 2025-07-05,08:46:49.000,186,11064831,6005,0,1751705208,13163.18788307999,28970.79848307,53289.47639664 2025-07-05,08:46:50.000,186,11064845,5925,0,1751705209,13163.24850986999,34043.740133219995,53289.4274868 2025-07-05,08:46:51.000,186,11064834,5645,0,1751705210,13163.302400349996,23897.75109597,53289.38556408001 2025-07-05,08:46:52.000,186,11064824,5565,0,1751705211,13163.329345589991,29893.113701399998,53289.46242240001 2025-07-05,08:46:53.000,186,11064876,5565,0,1751705212,13163.376499760001,31276.639397370003,53289.46940952 2025-07-05,08:46:54.000,186,11064917,6084,0,1751705213,13163.403444999996,31276.67464302,53289.371589840004 2025-07-05,08:46:55.000,186,11064882,5525,0,1751705214,13163.517962270002,32199.081500040003,53289.36460272001 2025-07-05,08:46:56.000,186,11064872,5805,0,1751705215,13163.558380130002,27587.315081880006,53289.3576156 2025-07-05,08:46:57.000,186,11064921,6084,0,1751705216,13163.652688469992,32199.067401780005,53289.40652544 2025-07-05,08:46:58.000,186,11064824,5445,0,1751705217,13163.699842640002,30354.274835129996,53289.3576156 2025-07-05,08:46:59.000,186,11064854,5365,0,1751705218,13163.787414669998,30815.435968859994,53289.43447392001 2025-07-05,08:47:00.000,186,11064868,5684,0,1751705219,13163.740260500002,32198.97576309,53289.40652544 2025-07-05,08:47:01.000,186,11064876,5805,0,1751705220,13163.645952159997,30815.471214510006,53289.44844816 2025-07-05,08:47:02.000,186,11064861,5965,0,1751705221,13163.592061679992,31737.82167849,53289.392551200006 2025-07-05,08:47:03.000,186,11064870,5405,0,1751705222,13163.585325369997,29893.10665227,53289.36460272001 2025-07-05,08:47:04.000,186,11064943,5725,0,1751705223,13163.544907509997,34043.72603496,53289.35062848 2025-07-05,08:47:05.000,186,11064822,5725,0,1751705224,13163.632479539992,28509.609152820005,53289.31569288001 2025-07-05,08:47:06.000,186,11064829,6205,0,1751705225,13163.733524189993,29893.08550488,53289.322680000005 2025-07-05,08:47:07.000,186,11064822,5245,0,1751705226,13163.800887289988,30815.435968859994,53289.29473152001 2025-07-05,08:47:08.000,186,11064838,5445,0,1751705227,13163.935613489994,26664.872979210006,53289.30171864 2025-07-05,08:47:09.000,186,11064874,5684,0,1751705228,13164.070339689999,31737.948562830003,53289.38556408001 2025-07-05,08:47:10.000,186,11064867,6084,0,1751705229,13164.17138434,28509.721938899995,53289.36460272001 2025-07-05,08:47:11.000,186,11064875,5884,0,1751705230,13164.31284685,29893.275831389998,53289.34364136001 2025-07-05,08:47:12.000,186,11064851,5925,0,1751705231,13164.360001019995,32660.43296028,53289.38556408001 2025-07-05,08:47:13.000,186,11064872,5485,0,1751705232,13164.4138915,26204.014958069994,53289.38556408001 2025-07-05,08:47:14.000,186,11064864,5765,0,1751705233,13164.29263792,25742.867922599995,53289.42049968 2025-07-05,08:47:15.000,186,11064878,5845,0,1751705234,13164.157911719994,27126.471158999993,53289.47639664 2025-07-05,08:47:16.000,186,11064865,6405,0,1751705235,13164.002976589989,28510.109641050003,53289.441461040005 2025-07-05,08:47:17.000,186,11064765,6005,0,1751705236,13163.888459319998,28049.00490036,53289.46940952 2025-07-05,08:47:18.000,186,11064822,5565,0,1751705237,13163.834568839993,26665.493302650008,53289.46940952 2025-07-05,08:47:19.000,186,11064832,5525,0,1751705238,13163.821096219988,32199.730020000003,53289.47639664 2025-07-05,08:47:20.000,186,11064885,6045,0,1751705239,13163.848041459998,27587.829668370003,53289.41351256001 2025-07-05,08:47:21.000,186,11064911,5965,0,1751705240,13163.908668249998,34044.28996536,53289.42049968 2025-07-05,08:47:22.000,186,11064834,5605,0,1751705241,13163.895195629993,30815.971702740004,53289.560242080006 2025-07-05,08:47:23.000,186,11064835,6045,0,1751705242,13163.841305149988,29432.43190851,53289.539280720004 2025-07-05,08:47:24.000,186,11064864,5605,0,1751705243,13163.740260500002,26665.331172660008,53289.52530648 2025-07-05,08:47:25.000,186,11064876,5445,0,1751705244,13163.598797990002,31738.420854540003,53289.52530648 2025-07-05,08:47:26.000,186,11064823,6245,0,1751705245,13163.389972379991,31277.294966460002,53289.45543528 2025-07-05,08:47:27.000,186,11064795,6165,0,1751705246,13163.201355699995,30816.070390559995,53289.48338376001 2025-07-05,08:47:28.000,186,11064865,5725,0,1751705247,13163.019475329995,30354.902207699997,53289.40652544 2025-07-05,08:47:29.000,186,11064889,6165,0,1751705248,13162.88474912999,28510.15193583,53289.392551200006 2025-07-05,08:47:30.000,186,11064847,5925,0,1751705249,13162.857803889994,29893.635337019994,53289.392551200006 2025-07-05,08:47:31.000,186,11064882,5405,0,1751705250,13162.729813999998,28048.885065149996,53289.392551200006 2025-07-05,08:47:32.000,186,11064893,6124,0,1751705251,13162.696132449993,29893.684680930004,53289.34364136001 2025-07-05,08:47:33.000,186,11064839,5925,0,1751705252,13162.608560419998,27587.759177069995,53289.224860320006 2025-07-05,08:47:34.000,186,11064894,5605,0,1751705253,13162.514252079993,31277.280868200003,53289.23883456 2025-07-05,08:47:35.000,186,11064897,6165,0,1751705254,13162.413207429992,30816.035144909998,53289.25979592 2025-07-05,08:47:36.000,186,11064941,6365,0,1751705255,13162.352580639992,26665.42281135,53289.154989120005 2025-07-05,08:47:37.000,186,11064851,6005,0,1751705256,13162.278481230001,29893.73402484,53289.07813080001 2025-07-05,08:47:38.000,186,11064831,6084,0,1751705257,13162.217854440001,29432.60108763,53289.07114368 2025-07-05,08:47:39.000,186,11064857,5925,0,1751705258,13162.170700269991,32661.088529369998,53289.06415656 2025-07-05,08:47:40.000,186,11064962,5684,0,1751705259,13162.04944668999,33122.22146658,53289.00825960001 2025-07-05,08:47:41.000,186,11064766,5605,0,1751705260,13161.98881989999,27126.8941068,53288.987298240005 2025-07-05,08:47:42.000,186,11064929,6084,0,1751705261,13161.98881989999,31738.745114520003,53288.92441416 2025-07-05,08:47:43.000,186,11064825,5965,0,1751705262,13162.01576514,29432.967642389995,53288.99428536 2025-07-05,08:47:44.000,186,11064821,5725,0,1751705263,13161.96861096999,25743.502344299995,53288.868517200004 2025-07-05,08:47:45.000,186,11064893,6045,0,1751705264,13161.95513835,25743.586933860002,53288.88249144001 2025-07-05,08:47:46.000,186,11064892,5725,0,1751705265,13161.93492942,26666.092478699997,53288.77768464 2025-07-05,08:47:47.000,186,11064946,5884,0,1751705266,13162.022501449996,29433.249607589998,53288.84056872001 2025-07-05,08:47:48.000,186,11064841,6045,0,1751705267,13162.056183,27127.380496769998,53288.82659448 2025-07-05,08:47:49.000,186,11064884,5485,0,1751705268,13162.150491339991,28049.79440292,53288.74274904001 2025-07-05,08:47:50.000,186,11064862,5485,0,1751705269,13162.217854440001,28511.131764899998,53288.71480056001 2025-07-05,08:47:51.000,186,11064887,6045,0,1751705270,13162.177436580001,24360.50533308,53288.700826320004 2025-07-05,08:47:52.000,186,11064876,5405,0,1751705271,13162.285217539997,28511.27979663,53288.603006640005 2025-07-05,08:47:53.000,186,11064869,6045,0,1751705272,13162.460361600002,28511.350287930007,53288.6589036 2025-07-05,08:47:54.000,186,11064889,6005,0,1751705273,13162.696132449993,28972.652404260007,53288.700826320004 2025-07-05,08:47:55.000,186,11064876,5645,0,1751705274,13162.857803889994,28511.456024879997,53288.721787680006 2025-07-05,08:47:56.000,186,11064887,6205,0,1751705275,13163.01273902,30817.494314819996,53288.74973616 2025-07-05,08:47:57.000,186,11064898,5684,0,1751705276,13163.16767414999,32662.293930600004,53288.770697520005 2025-07-05,08:47:58.000,186,11064935,5965,0,1751705277,13163.329345589991,32201.231484689997,53288.74973616 2025-07-05,08:47:59.000,186,11064867,5805,0,1751705278,13163.484280719997,26667.044111249998,53288.819607360005 2025-07-05,08:48:00.000,186,11064896,5445,0,1751705279,13163.538171200002,31740.35936529,53288.86153008001 2025-07-05,08:48:01.000,186,11064886,5605,0,1751705280,13163.619006920002,28050.879968940004,53288.9034528 2025-07-05,08:48:02.000,186,11064849,5965,0,1751705281,13163.693106329993,28973.392562909998,53288.938388400005 2025-07-05,08:48:03.000,186,11064910,5605,0,1751705282,13163.821096219988,30818.185129560006,53288.93140128001 2025-07-05,08:48:04.000,186,11064896,5645,0,1751705283,13163.976031349994,28973.336169870003,53288.99428536 2025-07-05,08:48:05.000,186,11064893,6084,0,1751705284,13164.178120649995,31279.282821119996,53289.07114368 2025-07-05,08:48:06.000,186,11064826,5845,0,1751705285,13164.32631946999,28051.105541099998,53289.09909216001 2025-07-05,08:48:07.000,186,11064870,5765,0,1751705286,13164.44757304999,28512.4006083,53289.07813080001 2025-07-05,08:48:08.000,186,11064884,5884,0,1751705287,13164.548617699991,25745.292823320007,53289.18992472 2025-07-05,08:48:09.000,186,11064822,5605,0,1751705288,13164.831542719992,27129.029993189994,53289.17595048001 2025-07-05,08:48:10.000,186,11064897,5925,0,1751705289,13165.006686779998,31741.099523940007,53289.30870576 2025-07-05,08:48:11.000,186,11064933,5725,0,1751705290,13165.121204049989,28512.886998269998,53289.34364136001 2025-07-05,08:48:12.000,186,11064927,6084,0,1751705291,13165.208776079999,30818.8759443,53289.392551200006 2025-07-05,08:48:13.000,186,11064917,5845,0,1751705292,13165.26266655999,29435.399592240006,53289.47639664 2025-07-05,08:48:14.000,186,11064868,5765,0,1751705293,13165.356974899994,34047.426828209995,53289.55325496001 2025-07-05,08:48:15.000,186,11064891,6084,0,1751705294,13165.45128324,28513.19011086,53289.560242080006 2025-07-05,08:48:16.000,186,11064882,5725,0,1751705295,13165.53211896,28974.456981540003,53289.76286856 2025-07-05,08:48:17.000,186,11064770,5805,0,1751705296,13165.599482059995,31280.629204950004,53289.73492008 2025-07-05,08:48:18.000,186,11064907,6045,0,1751705297,13165.61295468,31741.917223020006,53289.84671400001 2025-07-05,08:48:19.000,186,11064937,6124,0,1751705298,13165.56580050999,32203.177044569995,53289.84671400001 2025-07-05,08:48:20.000,186,11064846,5245,0,1751705299,13165.65337254,24823.823500590006,53289.93055944 2025-07-05,08:48:21.000,186,11064873,6045,0,1751705300,13165.727471949991,29896.997772029994,53290.05632760001 2025-07-05,08:48:22.000,186,11064907,5925,0,1751705301,13165.781362429996,27590.945383829996,53290.14716016 2025-07-05,08:48:23.000,186,11064861,5884,0,1751705302,13165.862198149996,34508.86287801,53290.20305712001 2025-07-05,08:48:24.000,186,11064788,5725,0,1751705303,13165.895879700001,29435.709753960007,53290.27292832001 2025-07-05,08:48:25.000,186,11064839,5925,0,1751705304,13165.889143389992,37737.3150741,53290.377735120004 2025-07-05,08:48:26.000,186,11064819,6124,0,1751705305,13165.815043980001,28052.071271909997,53290.41267072 2025-07-05,08:48:27.000,186,11064878,5605,0,1751705306,13165.707263019991,29435.822540039997,53290.496516160005 2025-07-05,08:48:28.000,186,11064955,6165,0,1751705307,13165.51191003,28052.226352769998,53290.52446464 2025-07-05,08:48:29.000,186,11064829,5884,0,1751705308,13165.37044752,27590.91718731,53290.664207040005 2025-07-05,08:48:30.000,186,11064804,5485,0,1751705309,13165.222248699989,27590.790302969996,53290.68516840001 2025-07-05,08:48:31.000,186,11064866,5325,0,1751705310,13165.040368329988,25745.927245020008,53290.75503960001 2025-07-05,08:48:32.000,186,11064879,5765,0,1751705311,13164.919114750002,34969.98876609,53290.76901384 2025-07-05,08:48:33.000,186,11064911,5965,0,1751705312,13164.750706999992,31280.431829309993,53290.831897920005 2025-07-05,08:48:34.000,186,11064841,5965,0,1751705313,13164.595771870001,34047.53961429,53290.7899752 2025-07-05,08:48:35.000,186,11064890,5565,0,1751705314,13164.39368257,30357.841694910006,53290.86683352 2025-07-05,08:48:36.000,186,11064820,5884,0,1751705315,13164.218538509995,31280.18510976,53290.86683352 2025-07-05,08:48:37.000,186,11064915,6084,0,1751705316,13164.11075755,28512.844703490002,53290.74805248 2025-07-05,08:48:38.000,186,11064860,5485,0,1751705317,13164.002976589989,29435.033037479996,53290.81792368 2025-07-05,08:48:39.000,186,11064835,6205,0,1751705318,13163.881723009988,31279.684621530003,53290.82491080001 2025-07-05,08:48:40.000,186,11064954,5645,0,1751705319,13163.807623599998,31279.578884579998,53290.76202672 2025-07-05,08:48:41.000,186,11064937,5965,0,1751705320,13163.800887289988,24822.93531021,53290.91574336 2025-07-05,08:48:42.000,186,11064900,5485,0,1751705321,13163.713315259993,28512.464050470007,53290.79696232 2025-07-05,08:48:43.000,186,11064910,5485,0,1751705322,13163.632479539992,28973.766166800007,53290.79696232 2025-07-05,08:48:44.000,186,11064938,5645,0,1751705323,13163.477544410001,28973.893051139996,53290.782988080005 2025-07-05,08:48:45.000,186,11064915,5884,0,1751705324,13163.457335480001,28973.878952879997,53290.845872159996 2025-07-05,08:48:46.000,186,11064869,6205,0,1751705325,13163.524698579997,25284.209230020002,53290.83888504 2025-07-05,08:48:47.000,186,11064978,5684,0,1751705326,13163.578589060002,26206.468055310004,53290.85285928001 2025-07-05,08:48:48.000,186,11064943,6084,0,1751705327,13163.592061679992,31279.635277620007,53290.93670472 2025-07-05,08:48:49.000,186,11064811,6084,0,1751705328,13163.625743229997,29434.934349660005,53290.88779488 2025-07-05,08:48:50.000,186,11064890,5765,0,1751705329,13163.619006920002,28512.590934809996,53290.88779488 2025-07-05,08:48:51.000,186,11064871,6005,0,1751705330,13163.652688469992,29896.257613380003,53290.94369184001 2025-07-05,08:48:52.000,186,11064848,5605,0,1751705331,13163.592061679992,29435.13877443,53290.99260168001 2025-07-05,08:48:53.000,186,11064772,5645,0,1751705332,13163.376499760001,35430.88203288001,53290.97164032001 2025-07-05,08:48:54.000,186,11064861,5965,0,1751705333,13163.16767414999,28974.097475910006,53290.95766608 2025-07-05,08:48:55.000,186,11064891,6045,0,1751705334,13163.039684259995,24362.175976889994,53290.87382064001 2025-07-05,08:48:56.000,186,11064818,5565,0,1751705335,13162.871276509999,26206.97559267,53290.85285928001 2025-07-05,08:48:57.000,186,11064895,5965,0,1751705336,13162.729813999998,30357.785301869997,53290.80394944001 2025-07-05,08:48:58.000,186,11064849,6165,0,1751705337,13162.622033039988,27590.762106449998,53290.76202672 2025-07-05,08:48:59.000,186,11064882,5645,0,1751705338,13162.622033039988,31280.34019062,53290.75503960001 2025-07-05,08:49:00.000,186,11064855,6045,0,1751705339,13162.588351489998,25745.990687190002,53290.69215552 2025-07-05,08:49:01.000,186,11064807,6084,0,1751705340,13162.460361600002,25745.86380285,53290.782988080005 2025-07-05,08:49:02.000,186,11064860,5525,0,1751705341,13162.285217539997,30819.193155150002,53290.69914264 2025-07-05,08:49:03.000,186,11064858,5565,0,1751705342,13162.150491339991,27129.706709670005,53290.713116880004 2025-07-05,08:49:04.000,186,11064872,5765,0,1751705343,13161.99555621,28513.380437369997,53290.615297200005 2025-07-05,08:49:05.000,186,11064820,5525,0,1751705344,13161.94840203999,29435.752048740003,53290.57337448 2025-07-05,08:49:06.000,186,11064861,6084,0,1751705345,13161.89451156,29435.63221353,53290.496516160005 2025-07-05,08:49:07.000,186,11064821,6045,0,1751705346,13161.80693952999,30357.869891430004,53290.53145176 2025-07-05,08:49:08.000,186,11064904,5405,0,1751705347,13161.739576429994,29435.420739630004,53290.50350328 2025-07-05,08:49:09.000,186,11064863,6165,0,1751705348,13161.631795469999,28974.203212859997,53290.46158056 2025-07-05,08:49:10.000,186,11064905,6005,0,1751705349,13161.524014509989,26668.327052909997,53290.398696480006 2025-07-05,08:49:11.000,186,11064814,5605,0,1751705350,13161.409497239998,30819.21430254,53290.36376088 2025-07-05,08:49:12.000,186,11064691,6124,0,1751705351,13161.227616869997,26207.15887005,53290.28690256 2025-07-05,08:49:13.000,186,11064889,6045,0,1751705352,13161.099626980002,26207.222312219994,53290.28690256 2025-07-05,08:49:14.000,186,11064816,5525,0,1751705353,13160.890801369991,28051.951436699994,53290.21703136 2025-07-05,08:49:15.000,186,11064846,5645,0,1751705354,13160.67523945,28974.287802420004,53290.18209576001 2025-07-05,08:49:16.000,186,11064799,6284,0,1751705355,13160.452941219999,26668.327052909997,53290.08427608001 2025-07-05,08:49:17.000,186,11064856,5525,0,1751705356,13160.385578119989,29435.561722230006,53290.007417759996 2025-07-05,08:49:18.000,186,11064734,5245,0,1751705357,13160.257588229993,29896.736954220003,53289.9515208 2025-07-05,08:49:19.000,186,11064886,5645,0,1751705358,13160.156543579993,28974.456981540003,53289.79780416001 2025-07-05,08:49:20.000,186,11064833,6005,0,1751705359,13160.055498929993,32202.80344068,53289.76286856 2025-07-05,08:49:21.000,186,11064902,5645,0,1751705360,13159.967926899997,24362.25351732,53289.64408752 2025-07-05,08:49:22.000,186,11064879,6084,0,1751705361,13159.846673319997,29435.336150069998,53289.5672292 2025-07-05,08:49:23.000,186,11064916,5645,0,1751705362,13159.772573909991,33124.78030077,53289.58819056 2025-07-05,08:49:24.000,186,11064881,5965,0,1751705363,13159.644584019996,31741.113622200006,53289.47639664 2025-07-05,08:49:25.000,186,11064825,6124,0,1751705364,13159.523330439995,28051.345211520005,53289.37857696 2025-07-05,08:49:26.000,186,11064856,5725,0,1751705365,13159.402076859995,28512.421755689997,53289.2528088 2025-07-05,08:49:27.000,186,11064840,5684,0,1751705366,13159.31450483,28051.112590229997,53289.16197624 2025-07-05,08:49:28.000,186,11064821,5965,0,1751705367,13159.301032209994,31279.473147630008,53289.168963359996 2025-07-05,08:49:29.000,186,11064943,6165,0,1751705368,13159.26735065999,32201.724923789996,53289.09210504 2025-07-05,08:49:30.000,186,11064844,5485,0,1751705369,13159.2942959,27128.508357569997,53289.057169440006 2025-07-05,08:49:31.000,186,11064852,5525,0,1751705370,13159.36839530999,29895.686633849997,53289.036208080004 2025-07-05,08:49:32.000,186,11064884,5645,0,1751705371,13159.46943995999,31279.22642808,53288.91742704 2025-07-05,08:49:33.000,186,11064818,5485,0,1751705372,13159.523330439995,27589.584901740003,53288.91742704 2025-07-05,08:49:34.000,186,11064824,5645,0,1751705373,13159.604166159996,32201.323123380003,53288.87550432 2025-07-05,08:49:35.000,186,11064870,5365,0,1751705374,13159.624375089996,29434.137797970005,53288.833581599996 2025-07-05,08:49:36.000,186,11064888,5565,0,1751705375,13159.55701199,27128.1629502,53288.75672328 2025-07-05,08:49:37.000,186,11064840,5805,0,1751705376,13159.48964888999,29895.305980830002,53288.73576192 2025-07-05,08:49:38.000,186,11064880,5565,0,1751705377,13159.361658999995,37274.32116657001,53288.74274904001 2025-07-05,08:49:39.000,186,11064826,5684,0,1751705378,13159.37513162,27128.15590107,53288.58204528 2025-07-05,08:49:40.000,186,11064809,5725,0,1751705379,13159.563748299995,30356.396623260007,53288.63095512 2025-07-05,08:49:41.000,186,11064831,5884,0,1751705380,13159.685001879996,28050.414726360003,53288.56108392 2025-07-05,08:49:42.000,186,11064897,6045,0,1751705381,13159.873618559992,28511.59700748,53288.57505816001 2025-07-05,08:49:43.000,186,11064853,5845,0,1751705382,13159.873618559992,25744.362338160005,53288.56807104 2025-07-05,08:49:44.000,186,11064883,5925,0,1751705383,13159.927509039997,32662.19524278,53288.50518696001 2025-07-05,08:49:45.000,186,11064886,5485,0,1751705384,13159.887091179997,31278.662497679994,53288.51217408 2025-07-05,08:49:46.000,186,11064820,5925,0,1751705385,13159.792782839992,31278.528564210006,53288.47723848001 2025-07-05,08:49:47.000,186,11064904,5445,0,1751705386,13159.63784771,30356.213345879994,53288.47025136 2025-07-05,08:49:48.000,186,11064846,5565,0,1751705387,13159.50985781999,24360.589922640007,53288.37243168 2025-07-05,08:49:49.000,186,11064905,6045,0,1751705388,13159.442494719995,29433.602064089995,53288.40038016 2025-07-05,08:49:50.000,186,11064850,5365,0,1751705389,13159.2942959,29433.609113219994,53288.35147032 2025-07-05,08:49:51.000,186,11064887,6165,0,1751705390,13159.233669109999,31739.520518820005,53288.23268928 2025-07-05,08:49:52.000,186,11064876,5405,0,1751705391,13159.146097079989,30817.155956579998,53288.197753680004 2025-07-05,08:49:53.000,186,11064766,5645,0,1751705392,13159.031579809998,31278.246599010003,53288.0649984 2025-07-05,08:49:54.000,186,11064836,5605,0,1751705393,13159.085470289989,28972.356340800005,53288.00910144 2025-07-05,08:49:55.000,186,11064669,5965,0,1751705394,13159.132624459999,27127.627216320005,53288.0649984 2025-07-05,08:49:56.000,186,11064727,5845,0,1751705395,13159.20672386999,27127.747051529994,53287.981152960005 2025-07-05,08:49:57.000,186,11064824,5765,0,1751705396,13159.132624459999,30817.29693918,53287.94621736 2025-07-05,08:49:58.000,186,11064724,5565,0,1751705397,13159.125888149989,30356.107608930004,53287.93923024 2025-07-05,08:49:59.000,186,11064725,6005,0,1751705398,13159.132624459999,29895.02401563,53287.87634616001 2025-07-05,08:50:00.000,186,11064723,6124,0,1751705399,13159.193251249999,33123.39867128999,53287.84141056 2025-07-05,08:50:01.000,186,11064783,6005,0,1751705400,13159.152833389999,32201.139846000005,53287.91128176 2025-07-05,08:50:02.000,186,11064724,5405,0,1751705401,13159.045052429989,25283.299892249997,53287.84839768 2025-07-05,08:50:03.000,186,11064738,5605,0,1751705402,13158.944007779988,29434.123699710006,53287.77852648 2025-07-05,08:50:04.000,186,11064757,5965,0,1751705403,13158.910326229998,29434.123699710006,53287.77153936 2025-07-05,08:50:05.000,186,11064704,5525,0,1751705404,13159.024843499988,28972.990762500005,53287.74359088 2025-07-05,08:50:06.000,186,11064775,6084,0,1751705405,13159.18651493999,30356.565802380006,53287.764552240005 2025-07-05,08:50:07.000,186,11064712,5485,0,1751705406,13159.31450483,30817.860869580007,53287.74359088 2025-07-05,08:50:08.000,186,11064759,5965,0,1751705407,13159.47617627,23899.957473660004,53287.84141056 2025-07-05,08:50:09.000,186,11064668,5445,0,1751705408,13159.59742985,31740.408709199997,53287.8204492 2025-07-05,08:50:10.000,186,11064719,6165,0,1751705409,13159.759101290001,28051.07029545,53287.94621736 2025-07-05,08:50:11.000,186,11064773,6165,0,1751705410,13159.786046529996,29895.97564818,53287.91826888 2025-07-05,08:50:12.000,186,11064718,5525,0,1751705411,13159.738892360001,36352.710861240004,53287.94621736 2025-07-05,08:50:13.000,186,11064751,6005,0,1751705412,13159.6984745,31279.600031969996,53287.981152960005 2025-07-05,08:50:14.000,186,11064792,5485,0,1751705413,13159.67826557,29434.955497050003,53287.96717872 2025-07-05,08:50:15.000,186,11064757,6084,0,1751705414,13159.786046529996,31279.832653260004,53288.00910144 2025-07-05,08:50:16.000,186,11064785,6165,0,1751705415,13159.833200699992,29896.483185539997,53288.05801128 2025-07-05,08:50:17.000,186,11064706,5565,0,1751705416,13159.934245349992,31741.381489139996,53288.1348696 2025-07-05,08:50:18.000,186,11064668,5725,0,1751705417,13160.116125719993,34970.04515912999,53288.099934000005 2025-07-05,08:50:19.000,186,11064777,6124,0,1751705418,13160.271060849998,22517.679473700002,53288.16980520001 2025-07-05,08:50:20.000,186,11064772,5405,0,1751705419,13160.452941219999,31741.748043900006,53288.28159912 2025-07-05,08:50:21.000,186,11064665,6124,0,1751705420,13160.661766829995,27591.037022520002,53288.29557336 2025-07-05,08:50:22.000,186,11064737,6045,0,1751705421,13160.783020409996,29897.174000280007,53288.37243168 2025-07-05,08:50:23.000,186,11064708,5485,0,1751705422,13160.89753768,30358.54660791,53288.42134152 2025-07-05,08:50:24.000,186,11064700,5684,0,1751705423,13161.025527569996,26668.94737635,53288.51217408 2025-07-05,08:50:25.000,186,11064799,5805,0,1751705424,13161.166990079997,28052.621104050006,53288.56807104 2025-07-05,08:50:26.000,186,11064793,6124,0,1751705425,13161.261298420002,29436.224340450004,53288.63095512 2025-07-05,08:50:27.000,186,11064743,6284,0,1751705426,13161.396024619993,26207.913126960004,53288.75672328 2025-07-05,08:50:28.000,186,11064707,6284,0,1751705427,13161.544223439989,28052.762086650007,53288.798646 2025-07-05,08:50:29.000,186,11064713,5965,0,1751705428,13161.631795469999,28052.776184910006,53288.91742704 2025-07-05,08:50:30.000,186,11064707,5925,0,1751705429,13161.631795469999,26207.997716519996,53288.973324 2025-07-05,08:50:31.000,186,11064748,5445,0,1751705430,13161.638531779994,25285.49217168,53289.07114368 2025-07-05,08:50:32.000,186,11064731,6084,0,1751705431,13161.64526808999,27130.200148770004,53289.24582168001 2025-07-05,08:50:33.000,186,11064745,6084,0,1751705432,13161.68568594999,34970.383517370006,53289.2528088 2025-07-05,08:50:34.000,186,11064747,6165,0,1751705433,13161.678949639994,21134.252465550002,53289.34364136001 2025-07-05,08:50:35.000,186,11064696,5725,0,1751705434,13161.70589487999,31280.636254080004,53289.371589840004 2025-07-05,08:50:36.000,186,11064767,6084,0,1751705435,13161.75304905,27590.91718731,53289.52530648 2025-07-05,08:50:37.000,186,11064752,5405,0,1751705436,13161.71263119,32202.880981110007,53289.51831936 2025-07-05,08:50:38.000,186,11064687,6045,0,1751705437,13161.78673059999,34047.729940799996,53289.609151920005 2025-07-05,08:50:39.000,186,11064762,5605,0,1751705438,13161.84735738999,28974.4710798,53289.65107464001 2025-07-05,08:50:40.000,186,11064690,5845,0,1751705439,13161.921456799995,28051.965534960007,53289.609151920005 2025-07-05,08:50:41.000,186,11064734,5805,0,1751705440,13162.04944668999,30819.05217255,53289.74889432001 2025-07-05,08:50:42.000,186,11064738,5605,0,1751705441,13162.04944668999,29896.497283799996,53289.79780416001 2025-07-05,08:50:43.000,186,11064650,5605,0,1751705442,13161.982083589995,26668.101480750003,53289.76286856 2025-07-05,08:50:44.000,186,11064682,5445,0,1751705443,13161.8540937,32663.64031443,53289.86068824 2025-07-05,08:50:45.000,186,11064817,6165,0,1751705444,13161.74631273999,28974.00583722,53289.81876552001 2025-07-05,08:50:46.000,186,11064748,5765,0,1751705445,13161.638531779994,29896.243515120004,53289.776842800005 2025-07-05,08:50:47.000,186,11064664,5645,0,1751705446,13161.64526808999,30818.55873345,53289.80479128 2025-07-05,08:50:48.000,186,11064713,6205,0,1751705447,13161.631795469999,28973.759117669993,53289.83273976 2025-07-05,08:50:49.000,186,11064721,6245,0,1751705448,13161.638531779994,28512.485197860005,53289.75588144 2025-07-05,08:50:50.000,186,11064680,5565,0,1751705449,13161.618322849994,34046.658473040006,53289.7419072 2025-07-05,08:50:51.000,186,11064722,5565,0,1751705450,13161.537487129994,33124.24456689,53289.727932960006 2025-07-05,08:50:52.000,186,11064753,6124,0,1751705451,13161.476860339993,31279.437901979996,53289.69998448001 2025-07-05,08:50:53.000,186,11064760,5684,0,1751705452,13161.335397829993,33585.40570062,53289.60216480001 2025-07-05,08:50:54.000,186,11064703,6045,0,1751705453,13161.234353179992,27589.803424769998,53289.539280720004 2025-07-05,08:50:55.000,186,11064694,5684,0,1751705454,13161.106363289997,27589.859817810007,53289.51831936 2025-07-05,08:50:56.000,186,11064751,6045,0,1751705455,13161.092890669992,33124.11063342,53289.47639664 2025-07-05,08:50:57.000,186,11064767,6165,0,1751705456,13161.092890669992,31740.458053110007,53289.43447392001 2025-07-05,08:50:58.000,186,11064700,5405,0,1751705457,13161.166990079997,31279.127740259995,53289.40652544 2025-07-05,08:50:59.000,186,11064711,6245,0,1751705458,13161.227616869997,30356.65039194,53289.40652544 2025-07-05,08:51:00.000,186,11064737,6165,0,1751705459,13161.227616869997,28511.688646170005,53289.28075728 2025-07-05,08:51:01.000,186,11064602,5565,0,1751705460,13161.133308529992,30817.571855250004,53289.21088608 2025-07-05,08:51:02.000,186,11064734,5445,0,1751705461,13161.092890669992,24360.878936969995,53289.18992472 2025-07-05,08:51:03.000,186,11064733,5965,0,1751705462,13160.958164470001,30356.361377609996,53289.106079280005 2025-07-05,08:51:04.000,186,11064716,5725,0,1751705463,13160.924482919996,27127.965574560003,53289.00825960001 2025-07-05,08:51:05.000,186,11064726,5525,0,1751705464,13160.83691089,31278.697743330005,53288.973324 2025-07-05,08:51:06.000,186,11064729,6165,0,1751705465,13160.7762841,28050.365382450007,53288.95934976001 2025-07-05,08:51:07.000,186,11064751,5805,0,1751705466,13160.65503052,33584.46816633,53288.88249144001 2025-07-05,08:51:08.000,186,11064758,5805,0,1751705467,13160.520304319994,34967.782388399995,53288.798646 2025-07-05,08:51:09.000,186,11064730,5525,0,1751705468,13160.46641383999,34045.28389269,53288.7287748 2025-07-05,08:51:10.000,186,11064723,6005,0,1751705469,13160.378841809994,26204.938394099998,53288.63794224 2025-07-05,08:51:11.000,186,11064708,5925,0,1751705470,13160.365369189989,27127.260661559994,53288.62396800001 2025-07-05,08:51:12.000,186,11064722,5605,0,1751705471,13160.44620490999,31277.922339030003,53288.56108392 2025-07-05,08:51:13.000,186,11064684,5485,0,1751705472,13160.52704062999,27127.317054600004,53288.498199839996 2025-07-05,08:51:14.000,186,11064696,5645,0,1751705473,13160.641557899995,30816.740057910007,53288.40038016 2025-07-05,08:51:15.000,186,11064721,6045,0,1751705474,13160.68871206999,23437.703724780004,53288.316534720005 2025-07-05,08:51:16.000,186,11064722,5884,0,1751705475,13160.60787634999,27127.225415909998,53288.28159912 2025-07-05,08:51:17.000,186,11064772,5605,0,1751705476,13160.60787634999,34506.205356000006,53288.25365064 2025-07-05,08:51:18.000,186,11064711,5965,0,1751705477,13160.69544838,26204.846755410006,53288.21172792001 2025-07-05,08:51:19.000,186,11064684,5325,0,1751705478,13160.681975759995,32200.25870475,53288.218715040006 2025-07-05,08:51:20.000,186,11064732,5525,0,1751705479,13160.58766741999,26204.825608019994,53288.17679232 2025-07-05,08:51:21.000,186,11064764,6084,0,1751705480,13160.51356801,29433.313049760007,53288.09294688001 2025-07-05,08:51:22.000,186,11064755,5925,0,1751705481,13160.46641383999,28972.194210810005,53288.0649984 2025-07-05,08:51:23.000,186,11064705,6124,0,1751705482,13160.452941219999,29894.650411740004,53287.97416584001 2025-07-05,08:51:24.000,186,11064710,5405,0,1751705483,13160.49335908,30817.13480919,53288.07897264 2025-07-05,08:51:25.000,186,11064763,5884,0,1751705484,13160.49335908,32200.597062989997,53287.9601916 2025-07-05,08:51:26.000,186,11064785,6084,0,1751705485,13160.47315015,26205.23445756,53287.981152960005 2025-07-05,08:51:27.000,186,11064709,6045,0,1751705486,13160.338423949994,30817.163005709997,53287.89730752 2025-07-05,08:51:28.000,186,11064786,5525,0,1751705487,13160.277797159993,31278.42282726,53287.86935904 2025-07-05,08:51:29.000,186,11064734,5445,0,1751705488,13160.183488819988,24821.765154630004,53287.87634616001 2025-07-05,08:51:30.000,186,11064737,5805,0,1751705489,13160.048762619997,29894.904180419995,53287.78551360001 2025-07-05,08:51:31.000,186,11064765,6005,0,1751705490,13159.994872139992,32200.907224709998,53287.73660376001 2025-07-05,08:51:32.000,186,11064727,5965,0,1751705491,13160.055498929993,26666.748047789995,53287.715642400006 2025-07-05,08:51:33.000,186,11064699,6045,0,1751705492,13160.183488819988,28511.56881096,53287.63878408001 2025-07-05,08:51:34.000,186,11064713,5965,0,1751705493,13160.358632879994,30817.47316743,53287.65275832 2025-07-05,08:51:35.000,186,11064739,6045,0,1751705494,13160.479886459994,28511.56881096,53287.66673256001 2025-07-05,08:51:36.000,186,11064749,6245,0,1751705495,13160.53377694,33584.86291761001,53287.70166816 2025-07-05,08:51:37.000,186,11064749,6005,0,1751705496,13160.54724955999,30817.966606529997,53287.65275832 2025-07-05,08:51:38.000,186,11064689,5725,0,1751705497,13160.560722179995,27128.614094520002,53287.70865528001 2025-07-05,08:51:39.000,186,11064743,6165,0,1751705498,13160.540513249995,31279.487245890006,53287.6807068 2025-07-05,08:51:40.000,186,11064756,5605,0,1751705499,13160.65503052,26206.475104440004,53287.78551360001 2025-07-05,08:51:41.000,186,11064724,5605,0,1751705500,13160.81670196,29896.109581650002,53287.70865528001 2025-07-05,08:51:42.000,186,11064794,5485,0,1751705501,13161.039000190001,26667.882957719994,53287.78551360001 2025-07-05,08:51:43.000,186,11064743,5884,0,1751705502,13161.315188899993,30818.57988084,53287.94621736 2025-07-05,08:51:44.000,186,11064742,5645,0,1751705503,13161.658740709994,32663.576872260004,53287.96717872 2025-07-05,08:51:45.000,186,11064748,5365,0,1751705504,13161.941665729995,30357.74300709,53288.11390824 2025-07-05,08:51:46.000,186,11064774,5845,0,1751705505,13162.305426469997,33125.182101180006,53288.22570216 2025-07-05,08:51:47.000,186,11064778,5445,0,1751705506,13162.527724699998,33125.26669074,53288.33749608001 2025-07-05,08:51:48.000,186,11064749,5925,0,1751705507,13162.851067579999,27590.994727740006,53288.5191612 2025-07-05,08:51:49.000,186,11064709,6084,0,1751705508,13163.09357474,28974.753045000005,53288.5890324 2025-07-05,08:51:50.000,186,11064757,5965,0,1751705509,13163.19461939,25746.554617589994,53288.80563312 2025-07-05,08:51:51.000,186,11064697,5884,0,1751705510,13163.25524618,33125.80242462001,53288.96633688 2025-07-05,08:51:52.000,186,11064726,5725,0,1751705511,13163.26871879999,32203.43786238,53289.01524672 2025-07-05,08:51:53.000,186,11064709,6045,0,1751705512,13163.18788307999,28513.916171250006,53289.17595048001 2025-07-05,08:51:54.000,186,11064687,6165,0,1751705513,13163.11378367,30820.01790336,53289.2528088 2025-07-05,08:51:55.000,186,11064706,5445,0,1751705514,13163.1339926,26669.328029369994,53289.37857696 2025-07-05,08:51:56.000,186,11064738,5765,0,1751705515,13163.080102119995,34048.547639879995,53289.51133224001 2025-07-05,08:51:57.000,186,11064758,5805,0,1751705516,13163.19461939,29897.660390250006,53289.66504888 2025-07-05,08:51:58.000,186,11064665,6045,0,1751705517,13163.302400349996,29436.619091729997,53289.71395872 2025-07-05,08:51:59.000,186,11064678,5605,0,1751705518,13163.437126550001,28975.486154519996,53289.84671400001 2025-07-05,08:52:00.000,186,11064720,5765,0,1751705519,13163.484280719997,23902.354177860005,53289.90959808 2025-07-05,08:52:01.000,186,11064740,5485,0,1751705520,13163.437126550001,28975.669431899994,53290.042353360004 2025-07-05,08:52:02.000,186,11064742,5565,0,1751705521,13163.524698579997,31281.693623579995,53290.15414728001 2025-07-05,08:52:03.000,186,11064723,6084,0,1751705522,13163.592061679992,30820.426752900006,53290.2659412 2025-07-05,08:52:04.000,186,11064768,5405,0,1751705523,13163.645952159997,31742.92524861,53290.328825280005 2025-07-05,08:52:05.000,186,11064717,6045,0,1751705524,13163.760469430003,29898.0480924,53290.35677376 2025-07-05,08:52:06.000,186,11064727,5965,0,1751705525,13163.807623599998,30359.103489179994,53290.37074800001 2025-07-05,08:52:07.000,186,11064814,5645,0,1751705526,13163.800887289988,28052.973560550003,53290.50350328 2025-07-05,08:52:08.000,186,11064767,5925,0,1751705527,13163.713315259993,30358.969555710006,53290.566387360006 2025-07-05,08:52:09.000,186,11064751,5884,0,1751705528,13163.800887289988,29436.513354780007,53290.664207040005 2025-07-05,08:52:10.000,186,11064730,5405,0,1751705529,13163.922140869989,29897.639242859994,53290.782988080005 2025-07-05,08:52:11.000,186,11064684,5684,0,1751705530,13163.976031349994,34970.876956470005,53290.831897920005 2025-07-05,08:52:12.000,186,11064749,6284,0,1751705531,13163.996240279994,31281.284774040003,53290.91574336 2025-07-05,08:52:13.000,186,11064812,5405,0,1751705532,13163.996240279994,29897.632193729994,53290.85285928001 2025-07-05,08:52:14.000,186,11064716,5365,0,1751705533,13164.056867069994,28975.070255850005,53290.97164032001 2025-07-05,08:52:15.000,186,11064703,5925,0,1751705534,13164.198329579995,27130.263590939998,53291.069460000006 2025-07-05,08:52:16.000,186,11064740,5645,0,1751705535,13164.28590160999,31281.348216209997,53291.1043956 2025-07-05,08:52:17.000,186,11064655,6245,0,1751705536,13164.36673732999,30820.377408989996,53291.18125392 2025-07-05,08:52:18.000,186,11064728,5565,0,1751705537,13164.319583159995,33587.83060134,53291.244138 2025-07-05,08:52:19.000,186,11064694,5405,0,1751705538,13164.34652839999,31281.78526227,53291.30003496 2025-07-05,08:52:20.000,186,11064740,5765,0,1751705539,13164.43410043,28053.206181839996,53291.36990616 2025-07-05,08:52:21.000,186,11064815,6045,0,1751705540,13164.508199839991,30359.265619169993,53291.35593192001 2025-07-05,08:52:22.000,186,11064751,6045,0,1751705541,13164.508199839991,24824.725789229997,53291.49567432001 2025-07-05,08:52:23.000,186,11064760,5485,0,1751705542,13164.44757304999,28514.494199909997,53291.53759704 2025-07-05,08:52:24.000,186,11064790,5565,0,1751705543,13164.44757304999,34048.94239116,53291.4886872 2025-07-05,08:52:25.000,186,11064771,6165,0,1751705544,13164.39368257,29898.21022239,53291.572532640006 2025-07-05,08:52:26.000,186,11064733,6245,0,1751705545,13164.380209949995,29437.07728518,53291.5585584 2025-07-05,08:52:27.000,186,11064696,5605,0,1751705546,13164.28590160999,28976.007790140007,53291.71227504001 2025-07-05,08:52:28.000,186,11064681,6045,0,1751705547,13164.238747439995,24825.071196599994,53291.72624928 2025-07-05,08:52:29.000,186,11064766,5725,0,1751705548,13164.17138434,29898.36530325,53291.68432656 2025-07-05,08:52:30.000,186,11064709,5965,0,1751705549,13163.962558729989,29898.294811950007,53291.76118488001 2025-07-05,08:52:31.000,186,11064767,6124,0,1751705550,13163.834568839993,31281.95444139,53291.68432656 2025-07-05,08:52:32.000,186,11064692,5445,0,1751705551,13163.760469430003,26669.842615860005,53291.71227504001 2025-07-05,08:52:33.000,186,11064690,5405,0,1751705552,13163.706578949997,33126.620123700006,53291.60746824 2025-07-05,08:52:34.000,186,11064738,5525,0,1751705553,13163.672897399993,31742.890002960004,53291.670352320005 2025-07-05,08:52:35.000,186,11064700,5485,0,1751705554,13163.693106329993,35432.503332780005,53291.670352320005 2025-07-05,08:52:36.000,186,11064742,5645,0,1751705555,13163.908668249998,27591.939311160007,53291.77515912 2025-07-05,08:52:37.000,186,11064651,6005,0,1751705556,13164.009712899999,28514.191087319996,53291.64240384001 2025-07-05,08:52:38.000,186,11064686,5845,0,1751705557,13164.090548619999,29897.864815020002,53291.71227504001 2025-07-05,08:52:39.000,186,11064623,6205,0,1751705558,13164.25222006,26208.26558346,53291.71227504001 2025-07-05,08:52:40.000,186,11064624,5445,0,1751705559,13164.30611053999,30359.329061340002,53291.73323640001 2025-07-05,08:52:41.000,186,11064718,5565,0,1751705560,13164.32631946999,28975.662382769995,53291.81009472001 2025-07-05,08:52:42.000,186,11064668,5605,0,1751705561,13164.380209949995,32204.08638234,53291.75419776 2025-07-05,08:52:43.000,186,11064674,5565,0,1751705562,13164.49472722,28514.381413830008,53291.78214624001 2025-07-05,08:52:44.000,186,11064710,5405,0,1751705563,13164.663134969996,32203.896055830002,53291.83105608001 2025-07-05,08:52:45.000,186,11064673,6045,0,1751705564,13164.885433199997,31281.503297069998,53291.89394016 2025-07-05,08:52:46.000,186,11064667,6005,0,1751705565,13165.094258809993,34048.95648942,53291.89394016 2025-07-05,08:52:47.000,186,11064770,5605,0,1751705566,13165.276139179994,28514.346168179996,53291.94983712001 2025-07-05,08:52:48.000,186,11064731,5965,0,1751705567,13165.437810619995,32665.191123030003,53291.956824240006 2025-07-05,08:52:49.000,186,11064742,5765,0,1751705568,13165.61295468,31742.60098863,53292.054643920004 2025-07-05,08:52:50.000,186,11064705,5925,0,1751705569,13165.909352319992,30820.19413161,53292.14547648001 2025-07-05,08:52:51.000,186,11064722,5525,0,1751705570,13166.192277339993,29436.541551300004,53292.20836056 2025-07-05,08:52:52.000,186,11064733,6165,0,1751705571,13166.60319224999,26669.292783719997,53292.35509008 2025-07-05,08:52:53.000,186,11064692,5565,0,1751705572,13167.047788709991,28052.797332300004,53292.43194840001 2025-07-05,08:52:54.000,186,11064674,5684,0,1751705573,13167.445230999998,31742.31902343,53292.55072944001 2025-07-05,08:52:55.000,186,11064760,5765,0,1751705574,13167.80225542999,30358.617099209994,53292.62060064001 2025-07-05,08:52:56.000,186,11064722,5165,0,1751705575,13168.233379270001,33125.774228099996,53292.76034304 2025-07-05,08:52:57.000,186,11064669,6005,0,1751705576,13168.502831669997,28052.53651449,53292.94899528 2025-07-05,08:52:58.000,186,11064717,5965,0,1751705577,13168.853119789994,34048.09649556001,53293.011879360005 2025-07-05,08:52:59.000,186,11064759,6124,0,1751705578,13169.055209089995,29897.279737229997,53293.20751872 2025-07-05,08:53:00.000,186,11064685,6005,0,1751705579,13169.18993529,31742.044107359994,53293.31232552 2025-07-05,08:53:01.000,186,11064685,6124,0,1751705580,13169.23035315,30358.264642709997,53293.396170960004 2025-07-05,08:53:02.000,186,11064809,6084,0,1751705581,13169.23035315,29896.877936820005,53293.52892624 2025-07-05,08:53:03.000,186,11064711,6084,0,1751705582,13169.317925179996,28513.091423039994,53293.66168152 2025-07-05,08:53:04.000,186,11064698,5565,0,1751705583,13169.37181566,28512.844703490002,53293.74552696001 2025-07-05,08:53:05.000,186,11064769,6005,0,1751705584,13169.439178759996,27590.10653736,53293.77347544001 2025-07-05,08:53:06.000,186,11064764,5765,0,1751705585,13169.452651380001,32662.97769621,53293.88526936 2025-07-05,08:53:07.000,186,11064721,6165,0,1751705586,13169.479596619996,26206.101500549994,53293.95514056 2025-07-05,08:53:08.000,186,11064684,5485,0,1751705587,13169.37181566,32201.400663809996,53293.95514056 2025-07-05,08:53:09.000,186,11064757,6165,0,1751705588,13169.297716249996,28511.681597040006,53294.0739216 2025-07-05,08:53:10.000,186,11064755,5805,0,1751705589,13169.31118887,30817.325135699997,53294.1437928 2025-07-05,08:53:11.000,186,11064803,6245,0,1751705590,13169.23035315,33123.13785348,53294.185715520005 2025-07-05,08:53:12.000,186,11064549,6084,0,1751705591,13169.20340790999,29433.503376270004,53294.24161248 2025-07-05,08:53:13.000,186,11064738,5645,0,1751705592,13169.136044809995,29894.438937839994,53294.26956096 2025-07-05,08:53:14.000,186,11064739,6084,0,1751705593,13169.00805492,25282.32711231,53294.33244504 2025-07-05,08:53:15.000,186,11064725,5965,0,1751705594,13168.866592409999,29893.938449609996,53294.27654808001 2025-07-05,08:53:16.000,186,11064687,6124,0,1751705595,13168.738602519988,28510.102591920004,53294.40930336 2025-07-05,08:53:17.000,186,11064753,5805,0,1751705596,13168.637557870003,33121.63638878999,53294.37436776001 2025-07-05,08:53:18.000,186,11064709,5925,0,1751705597,13168.509567979992,30354.154999920007,53294.29750944001 2025-07-05,08:53:19.000,186,11064758,5485,0,1751705598,13168.408523329992,27586.779347999996,53294.388342 2025-07-05,08:53:20.000,186,11064734,5485,0,1751705599,13168.294006060001,27586.680660180005,53294.36738064 2025-07-05,08:53:21.000,186,11064731,6124,0,1751705600,13168.186225099991,31275.927435239995,53294.39532912001 2025-07-05,08:53:22.000,186,11064677,6124,0,1751705601,13168.13233462,31275.72301047,53294.353406400005 2025-07-05,08:53:23.000,186,11064755,6445,0,1751705602,13167.997608419995,27124.878055620007,53294.33244504 2025-07-05,08:53:24.000,186,11064729,5805,0,1751705603,13167.660792919989,26663.463153210003,53294.33943216 2025-07-05,08:53:25.000,186,11064727,6245,0,1751705604,13167.573220889994,28046.995898310008,53294.33244504 2025-07-05,08:53:26.000,186,11064656,5645,0,1751705605,13167.492385169993,30813.814668959996,53294.255586720006 2025-07-05,08:53:27.000,186,11064800,5645,0,1751705606,13167.384604209998,33119.683779779996,53294.234625360004 2025-07-05,08:53:28.000,186,11064751,6124,0,1751705607,13167.243141699997,32197.18528407,53294.15776704001 2025-07-05,08:53:29.000,186,11064723,6084,0,1751705608,13167.121888119997,26662.969714110004,53294.136805680006 2025-07-05,08:53:30.000,186,11064782,5565,0,1751705609,13167.115151810001,25740.443021879997,53294.08090872001 2025-07-05,08:53:31.000,186,11064759,6205,0,1751705610,13167.162305979997,28046.255739660002,53294.09488296 2025-07-05,08:53:32.000,186,11064701,6005,0,1751705611,13167.216196460002,28507.508512080007,53294.10885720001 2025-07-05,08:53:33.000,186,11064741,6124,0,1751705612,13167.209460149992,31274.517609240007,53294.10885720001 2025-07-05,08:53:34.000,186,11064750,5645,0,1751705613,13167.344186349997,27585.073458540006,53294.05296024 2025-07-05,08:53:35.000,186,11064686,5765,0,1751705614,13167.559748269989,30813.222542040006,53294.018024640005 2025-07-05,08:53:36.000,186,11064752,5565,0,1751705615,13167.78878281,27585.066409410007,53294.05296024 2025-07-05,08:53:37.000,186,11064773,6084,0,1751705616,13167.95045425,28968.5498106,53294.10187008 2025-07-05,08:53:38.000,186,11064811,5845,0,1751705617,13168.017817349995,29890.738144589995,53294.05994736001 2025-07-05,08:53:39.000,186,11064714,5605,0,1751705618,13167.97066318,28507.27589079,53294.136805680006 2025-07-05,08:53:40.000,186,11064691,5965,0,1751705619,13167.775310189994,30813.095657700003,53294.185715520005 2025-07-05,08:53:41.000,186,11064711,5884,0,1751705620,13167.593429819994,28046.150002709997,53294.066934480004 2025-07-05,08:53:42.000,186,11064676,5645,0,1751705621,13167.411549449993,30813.067461180006,53294.087895840006 2025-07-05,08:53:43.000,186,11064765,6165,0,1751705622,13167.350922659993,27584.692805519997,53294.115844320004 2025-07-05,08:53:44.000,186,11064718,5365,0,1751705623,13167.310504799992,28968.035224110004,53294.1437928 2025-07-05,08:53:45.000,186,11064652,5485,0,1751705624,13167.283559559997,26200.90629174,53294.15077992 2025-07-05,08:53:46.000,186,11064642,5925,0,1751705625,13167.222932769997,30351.053382719998,53294.185715520005 2025-07-05,08:53:47.000,186,11064684,5565,0,1751705626,13167.081470259996,30811.84796169,53294.22763824001 2025-07-05,08:53:48.000,186,11064731,6084,0,1751705627,13167.020843469996,31733.704986569996,53294.12283144 2025-07-05,08:53:49.000,186,11064733,6165,0,1751705628,13166.9736893,24816.02716281,53294.19968976 2025-07-05,08:53:50.000,186,11064733,6005,0,1751705629,13166.83222679,29888.531766900007,53294.22763824001 2025-07-05,08:53:51.000,186,11064726,5405,0,1751705630,13166.596455939994,29427.060471449993,53294.255586720006 2025-07-05,08:53:52.000,186,11064710,5725,0,1751705631,13166.185541029998,27582.141020459996,53294.29052232 2025-07-05,08:53:53.000,186,11064662,5684,0,1751705632,13165.801571359996,28504.040340120002,53294.32545792001 2025-07-05,08:53:54.000,186,11064735,5965,0,1751705633,13165.478228479995,28042.519700760007,53294.31148368 2025-07-05,08:53:55.000,186,11064712,5405,0,1751705634,13165.060577259988,30348.015207689998,53294.19270264 2025-07-05,08:53:56.000,186,11064733,6324,0,1751705635,13164.642926039996,30808.753393620005,53294.0739216 2025-07-05,08:53:57.000,186,11064718,5765,0,1751705636,13164.258956369995,28502.813791499997,53294.03199888 2025-07-05,08:53:58.000,186,11064676,5805,0,1751705637,13163.827832529998,28041.441183870003,53293.89225648001 2025-07-05,08:53:59.000,186,11064714,5525,0,1751705638,13163.410181309991,26196.782550689997,53293.81539816 2025-07-05,08:54:00.000,186,11064712,5445,0,1751705639,13163.03294795,27118.844000340003,53293.74552696001 2025-07-05,08:54:01.000,186,11064738,5725,0,1751705640,13162.689396139998,29885.535886650003,53293.54290048 2025-07-05,08:54:02.000,186,11064826,5365,0,1751705641,13162.500779460002,27579.723168869998,53293.43110656 2025-07-05,08:54:03.000,186,11064740,5645,0,1751705642,13162.318899090002,29424.374752920005,53293.33328688 2025-07-05,08:54:04.000,186,11064731,5765,0,1751705643,13162.184172889996,25735.508630879995,53293.15860888 2025-07-05,08:54:05.000,186,11064814,5405,0,1751705644,13162.03597407,28963.551977430005,53293.03284072001 2025-07-05,08:54:06.000,186,11064794,5605,0,1751705645,13161.84735738999,32652.855145530004,53293.011879360005 2025-07-05,08:54:07.000,186,11064632,5565,0,1751705646,13161.840621079995,34036.46543106,53292.76034304 2025-07-05,08:54:08.000,186,11064742,5725,0,1751705647,13161.80693952999,31269.78764301,53292.75335592 2025-07-05,08:54:09.000,186,11064631,6124,0,1751705648,13161.88777524999,33575.65675383,53292.61361352 2025-07-05,08:54:10.000,186,11064705,5884,0,1751705649,13161.99555621,28503.138051479997,53292.459896880006 2025-07-05,08:54:11.000,186,11064690,5605,0,1751705650,13162.197645510001,31270.196492550007,53292.42496128 2025-07-05,08:54:12.000,186,11064731,6165,0,1751705651,13162.426680049997,32653.87022025,53292.29919312 2025-07-05,08:54:13.000,186,11064631,5805,0,1751705652,13162.736550309994,32653.912515029995,53292.25028328 2025-07-05,08:54:14.000,186,11064717,6124,0,1751705653,13163.100311049995,28503.666736230007,53292.27823176 2025-07-05,08:54:15.000,186,11064742,5765,0,1751705654,13163.598797990002,28965.102786029995,53292.2572704 2025-07-05,08:54:16.000,186,11064746,5005,0,1751705655,13164.18485695999,30348.748317210004,53292.30618024 2025-07-05,08:54:17.000,186,11064729,6165,0,1751705656,13164.595771870001,29426.609327130005,53292.34810296 2025-07-05,08:54:18.000,186,11064776,5605,0,1751705657,13165.121204049989,34499.72720553,53292.35509008 2025-07-05,08:54:19.000,186,11064717,5684,0,1751705658,13165.53211896,24815.752246739998,53292.459896880006 2025-07-05,08:54:20.000,186,11064648,5365,0,1751705659,13165.862198149996,29427.63850011,53292.508806720005 2025-07-05,08:54:21.000,186,11064779,6084,0,1751705660,13166.057551140002,35422.97290902,53292.65553624 2025-07-05,08:54:22.000,186,11064732,5765,0,1751705661,13166.333739849993,26200.032199620007,53292.59963928001 2025-07-05,08:54:23.000,186,11064705,6284,0,1751705662,13166.56277438999,28967.358507629993,53292.76034304 2025-07-05,08:54:24.000,186,11064796,5485,0,1751705663,13166.838963099995,31273.523681909996,53292.87912408 2025-07-05,08:54:25.000,186,11064721,6245,0,1751705664,13167.027579779991,28967.93653629,53292.95598240001 2025-07-05,08:54:26.000,186,11064792,5525,0,1751705665,13167.357658970002,30351.490428780002,53293.05380208001 2025-07-05,08:54:27.000,186,11064754,5605,0,1751705666,13167.620375059989,26662.285948499994,53293.14463464 2025-07-05,08:54:28.000,186,11064708,5605,0,1751705667,13167.99087211,24817.845838349996,53293.249441440006 2025-07-05,08:54:29.000,186,11064722,5645,0,1751705668,13168.354632850002,28046.072462280004,53293.396170960004 2025-07-05,08:54:30.000,186,11064765,6165,0,1751705669,13168.684712039998,25740.146958419995,53293.57084896 2025-07-05,08:54:31.000,186,11064744,5765,0,1751705670,13168.954164439994,31735.192353000006,53293.71757848 2025-07-05,08:54:32.000,186,11064786,5765,0,1751705671,13169.06868171,29890.392737219998,53293.78744968 2025-07-05,08:54:33.000,186,11064649,6205,0,1751705672,13169.18319897999,29890.35044244,53293.96212768001 2025-07-05,08:54:34.000,186,11064774,5605,0,1751705673,13169.20340790999,28506.711960390006,53294.05994736001 2025-07-05,08:54:35.000,186,11064721,6045,0,1751705674,13169.115835879995,28967.788504559998,53294.19270264 2025-07-05,08:54:36.000,186,11064713,6284,0,1751705675,13169.00131860999,31734.663668249996,53294.34641928001 2025-07-05,08:54:37.000,186,11064686,5445,0,1751705676,13168.96090074999,29428.815704819994,53294.47917456 2025-07-05,08:54:38.000,186,11064658,5725,0,1751705677,13168.839647169989,28045.134927990002,53294.5280844 2025-07-05,08:54:39.000,186,11064698,5365,0,1751705678,13168.603876319998,32656.541840520003,53294.570007120004 2025-07-05,08:54:40.000,186,11064764,5645,0,1751705679,13168.374841780002,30350.313224070007,53294.64686544 2025-07-05,08:54:41.000,186,11064812,5725,0,1751705680,13168.273797130001,32655.78758361,53294.6678268 2025-07-05,08:54:42.000,186,11064743,6124,0,1751705681,13168.246851889991,29427.553910550007,53294.74468512 2025-07-05,08:54:43.000,186,11064778,5565,0,1751705682,13168.179488789996,28966.17425379,53294.69577528 2025-07-05,08:54:44.000,186,11064723,6124,0,1751705683,13168.098653069996,30349.305198479997,53294.74468512 2025-07-05,08:54:45.000,186,11064712,5645,0,1751705684,13168.246851889991,28043.485431570007,53294.688788160005 2025-07-05,08:54:46.000,186,11064799,6165,0,1751705685,13168.502831669997,26199.16515663,53294.618916960004 2025-07-05,08:54:47.000,186,11064718,5605,0,1751705686,13168.738602519988,24815.808639780007,53294.58398136001 2025-07-05,08:54:48.000,186,11064723,6005,0,1751705687,13168.826174549999,28966.047369449996,53294.68180104001 2025-07-05,08:54:49.000,186,11064718,5645,0,1751705688,13168.779020379989,27582.317248709995,53294.570007120004 2025-07-05,08:54:50.000,186,11064827,6005,0,1751705689,13168.94069181999,33577.26395547,53294.62590408 2025-07-05,08:54:51.000,186,11064686,5645,0,1751705690,13168.994582299994,25276.419941369997,53294.60494272 2025-07-05,08:54:52.000,186,11064738,5405,0,1751705691,13169.20340790999,32193.50563821,53294.50712304 2025-07-05,08:54:53.000,186,11064801,6284,0,1751705692,13169.466123999991,26198.34040842,53294.58398136001 2025-07-05,08:54:54.000,186,11064716,5725,0,1751705693,13169.560432339997,30348.670776779996,53294.54904576 2025-07-05,08:54:55.000,186,11064682,5565,0,1751705694,13169.452651380001,25737.20747121,53294.50013592 2025-07-05,08:54:56.000,186,11064764,5765,0,1751705695,13169.29097994,28965.441144270007,53294.53507152 2025-07-05,08:54:57.000,186,11064784,5725,0,1751705696,13169.22361683999,33576.9185481,53294.48616168 2025-07-05,08:54:58.000,186,11064553,6045,0,1751705697,13169.12257218999,29887.608330870004,53294.34641928001 2025-07-05,08:54:59.000,186,11064758,5525,0,1751705698,13169.23035315,30348.600285480003,53294.3184708 2025-07-05,08:55:00.000,186,11064745,6045,0,1751705699,13169.24382576999,24353.702922630007,53294.22065112 2025-07-05,08:55:01.000,186,11064685,5965,0,1751705700,13169.35160673,35882.52684111,53294.24859960001 2025-07-05,08:55:02.000,186,11064687,6124,0,1751705701,13169.459387689996,28042.977894209995,53294.17174128 2025-07-05,08:55:03.000,186,11064697,5925,0,1751705702,13169.587377579992,33115.66577568,53294.066934480004 2025-07-05,08:55:04.000,186,11064764,5565,0,1751705703,13169.883775219998,28504.06853664,53294.04597312 2025-07-05,08:55:05.000,186,11064705,6005,0,1751705704,13170.079128209989,30809.59224009,53293.91321784001 2025-07-05,08:55:06.000,186,11064742,5645,0,1751705705,13170.24753596,30809.486503139997,53293.8293724 2025-07-05,08:55:07.000,186,11064745,6084,0,1751705706,13170.36205322999,29887.114891770005,53293.7595012 2025-07-05,08:55:08.000,186,11064804,5684,0,1751705707,13170.46983419,30348.29717289,53293.77347544001 2025-07-05,08:55:09.000,186,11064801,6084,0,1751705708,13170.658450869996,32192.843019990003,53293.66168152 2025-07-05,08:55:10.000,186,11064783,5884,0,1751705709,13170.995266370002,25736.699933850003,53293.67565576001 2025-07-05,08:55:11.000,186,11064746,5765,0,1751705710,13171.284927699999,30348.099797250004,53293.6197588 2025-07-05,08:55:12.000,186,11064774,5405,0,1751705711,13171.56111640999,36343.17338835,53293.66866864 2025-07-05,08:55:13.000,186,11064706,5684,0,1751705712,13171.76320570999,30809.27502924,53293.59181032 2025-07-05,08:55:14.000,186,11064694,5645,0,1751705713,13171.891195600001,31270.337475149994,53293.633733040006 2025-07-05,08:55:15.000,186,11064761,6284,0,1751705714,13172.066339659992,29886.966860040004,53293.584823200006 2025-07-05,08:55:16.000,186,11064723,6284,0,1751705715,13172.133702760002,33115.207582229996,53293.57084896 2025-07-05,08:55:17.000,186,11064723,6084,0,1751705716,13172.113493830002,33576.573140730005,53293.731552720004 2025-07-05,08:55:18.000,186,11064762,5605,0,1751705717,13172.140439069997,25737.03829209,53293.66168152 2025-07-05,08:55:19.000,186,11064752,5725,0,1751705718,13172.207802169993,24353.660627849997,53293.68963 2025-07-05,08:55:20.000,186,11064725,6445,0,1751705719,13172.470518259994,28042.963795949996,53293.65469440001 2025-07-05,08:55:21.000,186,11064710,5645,0,1751705720,13172.80733376,29887.79160825,53293.73853984 2025-07-05,08:55:22.000,186,11064719,6045,0,1751705721,13173.070049850001,28965.53983209,53293.81539816 2025-07-05,08:55:23.000,186,11064777,5925,0,1751705722,13173.204776049992,28504.37164923,53293.850333760005 2025-07-05,08:55:24.000,186,11064721,5884,0,1751705723,13173.393392730002,29426.637523650003,53293.95514056 2025-07-05,08:55:25.000,186,11064678,5965,0,1751705724,13173.501173689998,27120.831854999997,53294.01103752001 2025-07-05,08:55:27.000,186,11064675,6245,0,1751705726,13173.790835019994,32193.230722139997,53294.17872840001 2025-07-05,08:55:28.000,186,11064764,5684,0,1751705727,13173.972715389995,26659.381706939996,53294.26257384 2025-07-05,08:55:29.000,186,11064736,5805,0,1751705728,13174.06028741999,28964.884263,53294.29052232 2025-07-05,08:55:30.000,186,11064731,6165,0,1751705729,13174.10070527999,30809.13404664,53294.37436776001 2025-07-05,08:55:31.000,186,11064784,5645,0,1751705730,13174.06028741999,28041.857082539995,53294.46520032001 2025-07-05,08:55:32.000,186,11064645,6165,0,1751705731,13173.91882490999,30347.34554034,53294.54904576 2025-07-05,08:55:33.000,186,11064775,6245,0,1751705732,13173.676317749989,28963.664763509994,53294.58398136001 2025-07-05,08:55:34.000,186,11064791,6245,0,1751705733,13173.406865349993,30807.900448889995,53294.590968480006 2025-07-05,08:55:35.000,186,11064711,5965,0,1751705734,13173.157621879996,29885.25392145,53294.70974952001 2025-07-05,08:55:36.000,186,11064719,5884,0,1751705735,13173.002686749991,29884.795727999997,53294.70974952001 2025-07-05,08:55:37.000,186,11064749,6324,0,1751705736,13172.88816948,29423.345579939996,53294.63289120001 2025-07-05,08:55:38.000,186,11064764,5405,0,1751705737,13172.78712483,25733.929625760007,53294.60494272 2025-07-05,08:55:39.000,186,11064773,6124,0,1751705738,13172.66587125,34956.094930859996,53294.54205864001 2025-07-05,08:55:40.000,186,11064765,6084,0,1751705739,13172.403155159998,29883.195575489997,53294.58398136001 2025-07-05,08:55:41.000,186,11064683,5925,0,1751705740,13172.039394419997,30344.011301849998,53294.54205864001 2025-07-05,08:55:42.000,186,11064728,5845,0,1751705741,13171.783414639991,27576.938762520003,53294.46520032001 2025-07-05,08:55:43.000,186,11064714,5565,0,1751705742,13171.54764379,30343.419174929993,53294.43725184 2025-07-05,08:55:44.000,186,11064729,6124,0,1751705743,13171.365763419999,28498.45742916,53294.39532912001 2025-07-05,08:55:45.000,186,11064734,5765,0,1751705744,13171.264718769999,25270.266050880004,53294.26257384 2025-07-05,08:55:46.000,186,11064730,5405,0,1751705745,13171.31860924999,32186.597490810003,53294.09488296 2025-07-05,08:55:47.000,186,11064697,6045,0,1751705746,13171.325345559999,28497.385961399996,53294.12981856001 2025-07-05,08:55:48.000,186,11064732,5645,0,1751705747,13171.345554489999,28036.02745203,53293.98308904 2025-07-05,08:55:49.000,186,11064668,5565,0,1751705748,13171.345554489999,31263.584408609997,53293.94116632001 2025-07-05,08:55:50.000,186,11064725,6045,0,1751705749,13171.372499729994,30802.225899240002,53293.948153440004 2025-07-05,08:55:51.000,186,11064658,5445,0,1751705750,13171.325345559999,28957.391037809997,53293.89225648001 2025-07-05,08:55:52.000,186,11064732,5565,0,1751705751,13171.210828289994,29879.410192680007,53293.79443680001 2025-07-05,08:55:53.000,186,11064728,5605,0,1751705752,13171.116519949988,28034.892542100002,53293.67565576001 2025-07-05,08:55:54.000,186,11064694,5565,0,1751705753,13171.082838399998,26651.34569874,53293.64770728 2025-07-05,08:55:55.000,186,11064722,5684,0,1751705754,13171.089574709993,28495.708268460003,53293.57783608001 2025-07-05,08:55:56.000,186,11064715,6165,0,1751705755,13171.204091979998,30801.260168430003,53293.4800164 2025-07-05,08:55:57.000,186,11064703,6124,0,1751705756,13171.237773529989,28495.73646498,53293.417132320006 2025-07-05,08:55:58.000,186,11064713,5845,0,1751705757,13171.237773529989,35873.35592298,53293.32629976 2025-07-05,08:55:59.000,186,11064743,6084,0,1751705758,13171.325345559999,24345.63166878,53293.228480080004 2025-07-05,08:56:00.000,186,11064746,5765,0,1751705759,13171.46680807,27573.174527099996,53293.26341568 2025-07-05,08:56:01.000,186,11064691,6084,0,1751705760,13171.56111640999,26189.846206770002,53293.13764752 2025-07-05,08:56:02.000,186,11064787,5884,0,1751705761,13171.513962239995,23884.223815499994,53293.130660400006 2025-07-05,08:56:03.000,186,11064710,5765,0,1751705762,13171.62174319999,27573.068790150006,53293.04681496 2025-07-05,08:56:04.000,186,11064690,5565,0,1751705763,13171.6891063,29417.332672050004,53292.94899528 2025-07-05,08:56:05.000,186,11064816,5725,0,1751705764,13171.803623569991,25728.480648270008,53292.87213696 2025-07-05,08:56:06.000,186,11064656,5684,0,1751705765,13171.938349769996,33567.437468250006,53292.9210468 2025-07-05,08:56:07.000,186,11064699,6165,0,1751705766,13171.972031320001,25728.614581739996,53292.76034304 2025-07-05,08:56:08.000,186,11064684,5525,0,1751705767,13172.160647999997,27573.082888410005,53292.75335592 2025-07-05,08:56:09.000,186,11064623,6124,0,1751705768,13172.261692649998,29878.571346209996,53292.676497600005 2025-07-05,08:56:10.000,186,11064739,6205,0,1751705769,13172.55809028999,30339.725430809995,53292.68348472 2025-07-05,08:56:11.000,186,11064672,5765,0,1751705770,13172.854487929995,29878.789869240005,53292.71842032001 2025-07-05,08:56:12.000,186,11064662,5645,0,1751705771,13173.144149259992,28034.540085600005,53292.606626400004 2025-07-05,08:56:13.000,186,11064747,6124,0,1751705772,13173.400129039997,28956.968090010007,53292.63457488 2025-07-05,08:56:14.000,186,11064778,5205,0,1751705773,13173.521382619998,32184.778815269994,53292.62060064001 2025-07-05,08:56:15.000,186,11064690,5565,0,1751705774,13173.804307639999,28034.90664036,53292.641562 2025-07-05,08:56:16.000,186,11064743,6165,0,1751705775,13174.154595759996,26190.699151499997,53292.65553624 2025-07-05,08:56:17.000,186,11064681,6245,0,1751705776,13174.525092809992,28496.335641030004,53292.69745896001 2025-07-05,08:56:18.000,186,11064762,5605,0,1751705777,13174.875380929989,27574.394026590002,53292.7813044 2025-07-05,08:56:19.000,186,11064767,5965,0,1751705778,13175.28629584,31263.577359479998,53292.76733016001 2025-07-05,08:56:20.000,186,11064737,6084,0,1751705779,13175.623111339992,28497.223831409996,53292.795278640006 2025-07-05,08:56:21.000,186,11064711,5884,0,1751705780,13175.831936950002,28958.610537300003,53292.96995664 2025-07-05,08:56:22.000,186,11064747,5884,0,1751705781,13176.013817319988,34953.268229730005,53293.01886648 2025-07-05,08:56:23.000,186,11064694,5565,0,1751705782,13176.23611554999,28958.892502500006,53293.0957248 2025-07-05,08:56:24.000,186,11064705,6045,0,1751705783,13176.53924949999,22964.61546309,53293.26341568 2025-07-05,08:56:25.000,186,11064760,5645,0,1751705784,13176.741338799991,30803.988181740002,53293.26341568 2025-07-05,08:56:26.000,186,11064719,6084,0,1751705785,13177.064681679993,28498.570215240004,53293.396170960004 2025-07-05,08:56:28.000,186,11064674,5645,0,1751705787,13177.529487069995,26193.525852630002,53293.62674592001 2025-07-05,08:56:29.000,186,11064770,5605,0,1751705788,13177.73831267999,32649.570250949997,53293.77347544001 2025-07-05,08:56:30.000,186,11064778,5645,0,1751705789,13177.987556150001,31266.43225713,53293.89225648001 2025-07-05,08:56:31.000,186,11064792,5405,0,1751705790,13178.189645450002,29422.18247349,53294.02501176 2025-07-05,08:56:32.000,186,11064571,6245,0,1751705791,13178.384998439993,31728.107977349995,53294.10187008 2025-07-05,08:56:33.000,186,11064739,6084,0,1751705792,13178.566878809994,24811.311294839994,53294.20667688001 2025-07-05,08:56:34.000,186,11064747,5805,0,1751705793,13178.74202287,29883.851144579996,53294.32545792001 2025-07-05,08:56:35.000,186,11064641,6245,0,1751705794,13178.910430619995,28039.502673120005,53294.388342 2025-07-05,08:56:36.000,186,11064739,6005,0,1751705795,13178.94411217,30345.09686787,53294.47917456 2025-07-05,08:56:37.000,186,11064790,5565,0,1751705796,13178.92390324,27578.214655050004,53294.55603288 2025-07-05,08:56:38.000,186,11064627,6324,0,1751705797,13178.85654013999,30806.018331180006,53294.590968480006 2025-07-05,08:56:39.000,186,11064701,6205,0,1751705798,13178.7622318,28500.402989039998,53294.68180104001 2025-07-05,08:56:40.000,186,11064705,5725,0,1751705799,13178.620769289999,31728.418139069996,53294.737698000004 2025-07-05,08:56:41.000,186,11064680,5525,0,1751705800,13178.472570469989,25733.584218389995,53294.7726336 2025-07-05,08:56:42.000,186,11064657,5965,0,1751705801,13178.337844269998,32189.311405860004,53294.7027624 2025-07-05,08:56:43.000,186,11064785,5805,0,1751705802,13178.230063310002,29883.562130250008,53294.688788160005 2025-07-05,08:56:44.000,186,11064753,5965,0,1751705803,13178.149227590002,27116.595327870004,53294.7027624 2025-07-05,08:56:45.000,186,11064721,6045,0,1751705804,13178.048182940001,31727.783717369995,53294.68180104001 2025-07-05,08:56:46.000,186,11064651,6124,0,1751705805,13177.84609364,32188.761573719996,53294.64686544 2025-07-05,08:56:47.000,186,11064707,5925,0,1751705806,13177.65747695999,29421.85116438,53294.65385256 2025-07-05,08:56:48.000,186,11064722,5684,0,1751705807,13177.549695999995,28499.550044310003,53294.64686544 2025-07-05,08:56:49.000,186,11064742,5805,0,1751705808,13177.39476086999,27116.14418355,53294.56302000001 2025-07-05,08:56:50.000,186,11064738,5325,0,1751705809,13177.138781089998,28038.29727189,53294.46520032001 2025-07-05,08:56:51.000,186,11064787,6245,0,1751705810,13176.936691789997,32649.3940227,53294.39532912001 2025-07-05,08:56:52.000,186,11064699,5884,0,1751705811,13176.721129869991,28499.225784330003,53294.29750944001 2025-07-05,08:56:53.000,186,11064769,6045,0,1751705812,13176.55945842999,31727.064706110003,53294.1437928 2025-07-05,08:56:54.000,186,11064680,5525,0,1751705813,13176.41799591999,32188.042562460003,53294.10885720001 2025-07-05,08:56:55.000,186,11064705,6005,0,1751705814,13176.229379239994,24809.922616230004,53293.94116632001 2025-07-05,08:56:56.000,186,11064683,6124,0,1751705815,13176.040762559998,35415.51492948001,53293.87828224 2025-07-05,08:56:57.000,186,11064669,6005,0,1751705816,13175.804991709992,32187.42928815,53293.7595012 2025-07-05,08:56:58.000,186,11064663,6284,0,1751705817,13175.461439899991,28037.225804129994,53293.52193912 2025-07-05,08:56:59.000,186,11064667,6165,0,1751705818,13175.16504226,29881.56017733,53293.41014520001 2025-07-05,08:57:00.000,186,11064714,5605,0,1751705819,13174.727182109993,28036.922691540007,53293.20751872 2025-07-05,08:57:01.000,186,11064748,5445,0,1751705820,13174.336476129996,29420.124127529998,53292.98393088001 2025-07-05,08:57:02.000,186,11064686,5725,0,1751705821,13173.94577015,27114.40304844,53292.76034304 2025-07-05,08:57:03.000,186,11064711,5765,0,1751705822,13173.561800479998,29419.806916679998,53292.54374232 2025-07-05,08:57:04.000,186,11064749,6045,0,1751705823,13173.238457599997,30341.868366330003,53292.30618024 2025-07-05,08:57:05.000,186,11064697,5805,0,1751705824,13173.00942306,29419.398067140006,53292.04066968 2025-07-05,08:57:06.000,186,11064712,5684,0,1751705825,13172.88816948,33569.27024205,53291.86599168 2025-07-05,08:57:07.000,186,11064789,5925,0,1751705826,13172.76017958999,28035.794830740007,53291.58650688 2025-07-05,08:57:08.000,186,11064563,6124,0,1751705827,13172.76017958999,28035.604504229996,53291.286060720005 2025-07-05,08:57:09.000,186,11064672,5645,0,1751705828,13172.713025419995,32646.630763740002,53291.18125392 2025-07-05,08:57:10.000,186,11064676,5605,0,1751705829,13172.66587125,23424.416114730004,53290.91574336 2025-07-05,08:57:11.000,186,11064767,5965,0,1751705830,13172.53788135999,30341.022470730008,53290.74805248 2025-07-05,08:57:12.000,186,11064747,6005,0,1751705831,13172.369473609993,26652.170446949996,53290.48254192 2025-07-05,08:57:13.000,186,11064726,5565,0,1751705832,13172.261692649998,32185.610612610006,53290.279915440005 2025-07-05,08:57:14.000,186,11064689,5965,0,1751705833,13172.079812279997,28035.590405969997,53290.07728896 2025-07-05,08:57:15.000,186,11064728,5684,0,1751705834,13171.83056881,28035.660897270005,53289.86068824 2025-07-05,08:57:16.000,186,11064679,6005,0,1751705835,13171.6891063,29419.024463249996,53289.60216480001 2025-07-05,08:57:17.000,186,11064742,5684,0,1751705836,13171.64868844,25269.131140950005,53289.36460272001 2025-07-05,08:57:18.000,186,11064713,6245,0,1751705837,13171.756469399996,32185.99126563,53289.1130664 2025-07-05,08:57:19.000,186,11064710,5365,0,1751705838,13171.844041429991,29880.46051305,53288.98031112001 2025-07-05,08:57:20.000,186,11064756,5765,0,1751705839,13171.857514049996,30802.677043560005,53288.85454296 2025-07-05,08:57:21.000,186,11064715,5965,0,1751705840,13171.81035988,23424.95184861,53288.74973616 2025-07-05,08:57:22.000,186,11064753,6005,0,1751705841,13171.817096189996,32647.328627609997,53288.5191612 2025-07-05,08:57:23.000,186,11064697,5925,0,1751705842,13171.74973309,34030.72039011,53288.386405920006 2025-07-05,08:57:24.000,186,11064781,5884,0,1751705843,13171.716051539996,33108.59549829,53288.24666352 2025-07-05,08:57:25.000,186,11064754,5285,0,1751705844,13171.695842609995,30341.90361198,53288.10692112 2025-07-05,08:57:26.000,186,11064692,5805,0,1751705845,13171.68236998999,25269.568187009994,53287.95320448001 2025-07-05,08:57:27.000,186,11064657,6245,0,1751705846,13171.62174319999,29419.553148000006,53287.87634616001 2025-07-05,08:57:28.000,186,11064740,5684,0,1751705847,13171.54764379,32186.033560409996,53287.70166816 2025-07-05,08:57:29.000,186,11064625,5965,0,1751705848,13171.534171169995,30341.537057220004,53287.62480984 2025-07-05,08:57:30.000,186,11064754,5565,0,1751705849,13171.513962239995,29880.397070880004,53287.41519624 2025-07-05,08:57:31.000,186,11064763,6045,0,1751705850,13171.554380099995,31724.69619843,53287.30340232001 2025-07-05,08:57:32.000,186,11064618,5325,0,1751705851,13171.594797959995,27113.42321937,53287.23353112001 2025-07-05,08:57:33.000,186,11064634,5605,0,1751705852,13171.64868844,25729.904572529995,53287.023917520004 2025-07-05,08:57:34.000,186,11064682,5645,0,1751705853,13171.70931523,30341.029519860007,53287.00994328 2025-07-05,08:57:35.000,186,11064719,6084,0,1751705854,13171.74973309,28496.511869280002,53286.926097840005 2025-07-05,08:57:36.000,186,11064692,5684,0,1751705855,13171.6891063,27574.24599486,53286.78635544 2025-07-05,08:57:37.000,186,11064748,5605,0,1751705856,13171.60153426999,32185.2088122,53286.70251000001 2025-07-05,08:57:38.000,186,11064713,6205,0,1751705857,13171.52743486,28496.138265390007,53286.56276760001 2025-07-05,08:57:39.000,186,11064697,6045,0,1751705858,13171.48028068999,32184.962092650007,53286.41603808001 2025-07-05,08:57:40.000,186,11064746,5565,0,1751705859,13171.365763419999,32184.919797869996,53286.33219264 2025-07-05,08:57:41.000,186,11064724,5684,0,1751705860,13171.244509839998,27573.851243580008,53286.17847600001 2025-07-05,08:57:42.000,186,11064768,5605,0,1751705861,13171.143465189998,30340.61362119,53286.11559192 2025-07-05,08:57:43.000,186,11064741,6205,0,1751705862,13171.028947919993,26190.628660200004,53286.02475936 2025-07-05,08:57:44.000,186,11064718,5525,0,1751705863,13170.934639580002,26651.677007849998,53285.80815864 2025-07-05,08:57:45.000,186,11064664,5405,0,1751705864,13170.900958029997,28496.22990408,53285.71033896 2025-07-05,08:57:46.000,186,11064724,5605,0,1751705865,13170.860540169997,25729.657852980003,53285.6893776 2025-07-05,08:57:47.000,186,11064750,5565,0,1751705866,13170.894221720002,29879.776747440003,53285.535660960006 2025-07-05,08:57:48.000,186,11064714,5565,0,1751705867,13170.948112199992,32185.52602305,53285.40290568 2025-07-05,08:57:49.000,186,11064783,6084,0,1751705868,13171.002002679998,31263.344738190004,53285.21425344 2025-07-05,08:57:50.000,186,11064679,6005,0,1751705869,13171.055893160003,26191.051607999994,53285.19329208001 2025-07-05,08:57:51.000,186,11064773,5965,0,1751705870,13171.076102089988,32185.455531750005,53285.13739512 2025-07-05,08:57:52.000,186,11064692,5605,0,1751705871,13171.076102089988,32646.67305852,53285.032588320006 2025-07-05,08:57:53.000,186,11064776,5405,0,1751705872,13171.069365779993,31724.428331489995,53284.94874288 2025-07-05,08:57:54.000,186,11064695,6124,0,1751705873,13170.981793749997,27574.309437029995,53284.88585880001 2025-07-05,08:57:55.000,186,11064793,6124,0,1751705874,13170.840331239997,28496.39203407,53284.77406488 2025-07-05,08:57:56.000,186,11064697,6165,0,1751705875,13170.739286589996,22040.86222224,53284.59938688001 2025-07-05,08:57:57.000,186,11064743,6165,0,1751705876,13170.665187179991,34490.788908689996,53284.52252856001 2025-07-05,08:57:58.000,186,11064774,5725,0,1751705877,13170.59108777,31724.111120639995,53284.3967604 2025-07-05,08:57:59.000,186,11064701,6045,0,1751705878,13170.557406219996,28957.553167799997,53284.30592784001 2025-07-05,08:58:00.000,186,11064750,5525,0,1751705879,13170.50351573999,30802.09196577,53284.18015968 2025-07-05,08:58:01.000,186,11064717,5884,0,1751705880,13170.537197289996,30341.085912900002,53284.05439152 2025-07-05,08:58:02.000,186,11064710,5405,0,1751705881,13170.59108777,28496.779736220007,53284.0124688 2025-07-05,08:58:03.000,186,11064692,5445,0,1751705882,13170.49004312,29880.086909160003,53283.91464912 2025-07-05,08:58:04.000,186,11064744,5645,0,1751705883,13170.42268001999,28035.780732479994,53283.6980484 2025-07-05,08:58:05.000,186,11064707,6045,0,1751705884,13170.193645479994,29880.340677839995,53283.57926736 2025-07-05,08:58:06.000,186,11064765,5884,0,1751705885,13169.957874629989,30341.663941560008,53283.453499200004 2025-07-05,08:58:07.000,186,11064707,6165,0,1751705886,13169.897247839988,32647.575347160004,53283.29978256001 2025-07-05,08:58:08.000,186,11064731,5925,0,1751705887,13170.031974039994,28036.379908529998,53283.16004016001 2025-07-05,08:58:09.000,186,11064759,6045,0,1751705888,13170.146491309999,28958.779716420002,53283.034272 2025-07-05,08:58:10.000,186,11064704,5565,0,1751705889,13170.254272269995,32186.921750790003,53282.9294652 2025-07-05,08:58:11.000,186,11064717,6205,0,1751705890,13170.38899847,26192.468483129996,53282.82465840001 2025-07-05,08:58:12.000,186,11064782,5645,0,1751705891,13170.53046098,28959.27315552,53282.733825840005 2025-07-05,08:58:13.000,186,11064706,5684,0,1751705892,13170.692132420001,29881.651816020007,53282.60805768001 2025-07-05,08:58:14.000,186,11064790,5565,0,1751705893,13170.927903269992,30342.989178000003,53282.53119936 2025-07-05,08:58:15.000,186,11064694,5565,0,1751705894,13171.123256259998,34954.46658183,53282.43337968 2025-07-05,08:58:16.000,186,11064791,6324,0,1751705895,13171.278191389989,27115.580253149994,53282.398444080005 2025-07-05,08:58:17.000,186,11064762,5405,0,1751705896,13171.433126519994,27576.79777992,53282.35652136 2025-07-05,08:58:18.000,186,11064661,6245,0,1751705897,13171.70257891999,33571.66694625,53282.32158576001 2025-07-05,08:58:19.000,186,11064711,5884,0,1751705898,13171.951822390001,28499.465454749996,53282.25171456001 2025-07-05,08:58:20.000,186,11064722,5805,0,1751705899,13172.207802169993,28960.816914990006,53282.28665016 2025-07-05,08:58:21.000,186,11064741,5965,0,1751705900,13172.497463499989,29883.202624619997,53282.29363728001 2025-07-05,08:58:22.000,186,11064832,5485,0,1751705901,13172.74670697,30344.47654443,53282.27267592001 2025-07-05,08:58:23.000,186,11064740,5525,0,1751705902,13172.88816948,29883.244919400007,53282.32158576001 2025-07-05,08:58:24.000,186,11064737,6245,0,1751705903,13173.171094500001,29422.316406960002,53282.2656888 2025-07-05,08:58:25.000,186,11064734,5525,0,1751705904,13173.359711179997,29422.429193040007,53282.32158576001 2025-07-05,08:58:26.000,186,11064766,5645,0,1751705905,13173.541591549998,25272.38078988,53282.33556 2025-07-05,08:58:27.000,186,11064726,5765,0,1751705906,13173.656108819989,24811.283098319996,53282.39145696001 2025-07-05,08:58:28.000,186,11064734,5525,0,1751705907,13173.703262989999,27578.123016359998,53282.41940544001 2025-07-05,08:58:29.000,186,11064709,6205,0,1751705908,13173.656108819989,29422.718207369995,53282.37748272 2025-07-05,08:58:30.000,186,11064738,5445,0,1751705909,13173.615690959989,29883.928685010003,53282.4054312 2025-07-05,08:58:31.000,186,11064718,5725,0,1751705910,13173.588745719993,28039.530869640002,53282.42639256 2025-07-05,08:58:32.000,186,11064737,6084,0,1751705911,13173.501173689998,29423.014270829997,53282.45434104 2025-07-05,08:58:33.000,186,11064780,5805,0,1751705912,13173.406865349993,28961.972972310003,53282.44036680001 2025-07-05,08:58:34.000,186,11064740,5485,0,1751705913,13173.386656419993,33112.29629154,53282.30761152 2025-07-05,08:58:35.000,186,11064726,5485,0,1751705914,13173.501173689998,31728.932725560007,53282.35652136 2025-07-05,08:58:36.000,186,11064717,5965,0,1751705915,13173.588745719993,30806.596359839998,53282.349534240006 2025-07-05,08:58:37.000,186,11064754,5884,0,1751705916,13173.649372509994,30345.59030697,53282.22376608001 2025-07-05,08:58:38.000,186,11064757,6165,0,1751705917,13173.629163579993,33573.464474399996,53282.328572880004 2025-07-05,08:58:39.000,186,11064685,5884,0,1751705918,13173.642636199998,32651.198599979994,53282.300624400006 2025-07-05,08:58:40.000,186,11064756,5645,0,1751705919,13173.689790369994,30806.659802010006,53282.349534240006 2025-07-05,08:58:41.000,186,11064701,6245,0,1751705920,13173.642636199998,32651.198599979994,53282.20979184 2025-07-05,08:58:42.000,186,11064691,6005,0,1751705921,13173.561800479998,26656.406974080004,53282.15389488001 2025-07-05,08:58:43.000,186,11064704,5645,0,1751705922,13173.548327859993,27117.398928690003,53282.17485624001 2025-07-05,08:58:44.000,186,11064727,6005,0,1751705923,13173.595482029988,25272.838983330003,53282.13992064 2025-07-05,08:58:45.000,186,11064682,5605,0,1751705924,13173.683054059999,34495.56821883,53282.03511384001 2025-07-05,08:58:46.000,186,11064667,5805,0,1751705925,13173.77736239999,27117.349584780008,53282.04210096 2025-07-05,08:58:47.000,186,11064721,6084,0,1751705926,13173.790835019994,32650.902536520007,53282.09799792 2025-07-05,08:58:48.000,186,11064737,6165,0,1751705927,13173.750417159994,27117.26499522,53282.03511384001 2025-07-05,08:58:49.000,186,11064687,6045,0,1751705928,13173.723471919999,33112.014326339995,53282.0211396 2025-07-05,08:58:50.000,186,11064796,5605,0,1751705929,13173.676317749989,27578.41203069,53281.90934568 2025-07-05,08:58:51.000,186,11064718,6005,0,1751705930,13173.521382619998,31267.489626630006,53281.87441008 2025-07-05,08:58:52.000,186,11064750,5645,0,1751705931,13173.319293319997,30345.28719438,53281.86043584 2025-07-05,08:58:53.000,186,11064694,5765,0,1751705932,13173.123940329991,31267.54601967,53281.76960328001 2025-07-05,08:58:54.000,186,11064685,5725,0,1751705933,13172.94879627,35417.67196326,53281.69973208001 2025-07-05,08:58:55.000,186,11064696,5645,0,1751705934,13172.834278999995,22966.793644260004,53281.67178360001 2025-07-05,08:58:56.000,186,11064716,5645,0,1751705935,13172.7669159,28961.310354090005,53281.629860880006 2025-07-05,08:58:57.000,186,11064721,5965,0,1751705936,13172.62545339,29422.217719139997,53281.48313136001 2025-07-05,08:58:58.000,186,11064746,5645,0,1751705937,13172.416627779989,33111.253020300006,53281.40627304 2025-07-05,08:58:59.000,186,11064806,5525,0,1751705938,13172.221274789998,29883.32245983,53281.37133744 2025-07-05,08:59:00.000,186,11064607,5884,0,1751705939,13172.059603349997,24349.727213310005,53281.18967232 2025-07-05,08:59:01.000,186,11064723,5965,0,1751705940,13171.857514049996,29421.999196110002,53281.175698080006 2025-07-05,08:59:02.000,186,11064791,6084,0,1751705941,13171.574589029995,31727.452408259996,53280.987045840004 2025-07-05,08:59:03.000,186,11064748,5405,0,1751705942,13171.325345559999,29882.871315509998,53280.83332920001 2025-07-05,08:59:04.000,186,11064690,5765,0,1751705943,13171.123256259998,31727.438309999998,53280.69358680001 2025-07-05,08:59:05.000,186,11064741,5884,0,1751705944,13170.927903269992,26654.968951560004,53280.66563832001 2025-07-05,08:59:06.000,186,11064706,5605,0,1751705945,13170.840331239997,29421.653788740005,53280.49096032 2025-07-05,08:59:07.000,186,11064686,5684,0,1751705946,13170.725813969992,30343.912614030007,53280.37217928 2025-07-05,08:59:08.000,186,11064734,5605,0,1751705947,13170.63150563,28038.149240159997,53280.23243688 2025-07-05,08:59:09.000,186,11064695,5965,0,1751705948,13170.537197289996,28038.12809277,53280.10666872 2025-07-05,08:59:10.000,186,11064685,5965,0,1751705949,13170.52372466999,32188.268134619997,53280.07872024 2025-07-05,08:59:11.000,186,11064670,5725,0,1751705950,13170.36205322999,31266.044554980006,53279.90404224001 2025-07-05,08:59:12.000,186,11064692,5485,0,1751705951,13170.153227619994,23888.065591349994,53279.785261200006 2025-07-05,08:59:13.000,186,11064749,5965,0,1751705952,13169.971347249993,31266.192586710007,53279.67346728 2025-07-05,08:59:14.000,186,11064665,6284,0,1751705953,13169.775994260002,29882.758529429993,53279.55468624 2025-07-05,08:59:15.000,186,11064731,6165,0,1751705954,13169.621059129997,33110.64679512,53279.48481504 2025-07-05,08:59:16.000,186,11064745,5925,0,1751705955,13169.499805549996,33571.69514277,53279.33808552 2025-07-05,08:59:17.000,186,11064681,6084,0,1751705956,13169.30445255999,27576.99515556,53279.2961628 2025-07-05,08:59:18.000,186,11064760,5725,0,1751705957,13169.136044809995,28038.177436679995,53279.114497680006 2025-07-05,08:59:19.000,186,11064703,5965,0,1751705958,13168.974373369994,29882.645743350004,53278.95379392 2025-07-05,08:59:20.000,186,11064694,5405,0,1751705959,13168.711657279993,28038.198584070007,53278.85597424 2025-07-05,08:59:21.000,186,11064678,5645,0,1751705960,13168.523040599997,31266.023407589993,53278.78610304 2025-07-05,08:59:22.000,186,11064666,5565,0,1751705961,13168.327687609992,31266.086849760002,53278.68828336 2025-07-05,08:59:23.000,186,11064679,6124,0,1751705962,13168.10538937999,28960.520851530004,53278.541553840005 2025-07-05,08:59:24.000,186,11064676,5805,0,1751705963,13167.95045425,28499.42315997,53278.40181144 2025-07-05,08:59:25.000,186,11064596,5565,0,1751705964,13167.86288221999,28960.584293699998,53278.19918496001 2025-07-05,08:59:26.000,186,11064781,6045,0,1751705965,13167.90330007999,26654.968951560004,53278.11533952 2025-07-05,08:59:27.000,186,11064694,5565,0,1751705966,13167.98413579999,27577.248924240004,53278.01053272001 2025-07-05,08:59:28.000,186,11064681,6165,0,1751705967,13167.94371793999,29421.731329169997,53277.821880480005 2025-07-05,08:59:29.000,186,11064731,6124,0,1751705968,13167.91003639,26655.243867629993,53277.81489336001 2025-07-05,08:59:30.000,186,11064710,5605,0,1751705969,13167.660792919989,34033.44135429,53277.64021536 2025-07-05,08:59:31.000,186,11064773,6045,0,1751705970,13167.472176239993,27577.7564616,53277.619254 2025-07-05,08:59:32.000,186,11064695,5965,0,1751705971,13167.330713729993,27577.7564616,53277.486498720005 2025-07-05,08:59:33.000,186,11064717,6084,0,1751705972,13167.148833359992,32189.156325000004,53277.36073056001 2025-07-05,08:59:34.000,186,11064736,5684,0,1751705973,13166.987161919991,29422.408045649994,53277.27688512 2025-07-05,08:59:35.000,186,11064702,5605,0,1751705974,13166.85243572,32189.35370064,53277.0602844 2025-07-05,08:59:36.000,186,11064673,6084,0,1751705975,13166.66381903999,30345.068671350004,53276.9904132 2025-07-05,08:59:37.000,186,11064704,5765,0,1751705976,13166.421311879989,29883.96393066,53276.82272232 2025-07-05,08:59:38.000,186,11064703,6485,0,1751705977,13166.239431509988,26656.110910620002,53276.71092840001 2025-07-05,08:59:39.000,186,11064709,6405,0,1751705978,13166.023869589997,30806.3989842,53276.5362504 2025-07-05,08:59:40.000,186,11064740,5725,0,1751705979,13165.875670770001,29423.246892120005,53276.33362392001 2025-07-05,08:59:41.000,186,11064742,5684,0,1751705980,13165.761153499996,34957.060661669995,53276.20086864 2025-07-05,08:59:42.000,186,11064734,5605,0,1751705981,13165.66684515999,30345.710142180003,53276.04715200001 2025-07-05,08:59:43.000,186,11064735,6165,0,1751705982,13165.56580050999,30806.977012860007,53275.86548688 2025-07-05,08:59:44.000,186,11064728,5245,0,1751705983,13165.41086538,29423.62754514,53275.75369296001 2025-07-05,08:59:45.000,186,11064570,5565,0,1751705984,13165.289611799999,28962.614443140003,53275.61395056001 2025-07-05,08:59:46.000,186,11064742,5525,0,1751705985,13165.249193939999,28501.460358540004,53275.4881824 2025-07-05,08:59:47.000,186,11064812,5725,0,1751705986,13165.276139179994,28962.684934439996,53275.36940136001 2025-07-05,08:59:48.000,186,11064671,6165,0,1751705987,13165.417601689995,28962.65673792,53275.19472336 2025-07-05,08:59:49.000,186,11064720,5645,0,1751705988,13165.51191003,34035.28822635001,53275.22267184 2025-07-05,08:59:50.000,186,11064711,6045,0,1751705989,13165.619690989995,30807.343567620002,53274.999084 2025-07-05,08:59:51.000,186,11064717,6045,0,1751705990,13165.71399933,27118.371708630002,53274.971135520005 2025-07-05,08:59:52.000,186,11064735,6045,0,1751705991,13165.788098739991,30346.316367360007,53274.96414840001 2025-07-05,08:59:53.000,186,11064732,5525,0,1751705992,13165.848725529991,28962.988047029998,53274.83838024 2025-07-05,08:59:54.000,186,11064715,5925,0,1751705993,13165.835252910001,27579.603333659994,53274.74754768001 2025-07-05,08:59:55.000,186,11064788,5765,0,1751705994,13165.922824939997,24351.68687145,53274.74056056 2025-07-05,08:59:56.000,186,11064655,6084,0,1751705995,13165.990188039992,28501.98199416,53274.66370224 2025-07-05,08:59:57.000,186,11064740,5645,0,1751705996,13166.165332099998,27118.54088775,53274.62177952 2025-07-05,08:59:58.000,186,11064748,5645,0,1751705997,13166.353948779994,30346.485546480006,53274.55889544001 2025-07-05,08:59:59.000,186,11064744,5565,0,1751705998,13166.5695107,27579.511694970002,53274.50998560001 2025-07-05,09:00:00.000,186,11064724,5805,0,1751705999,13166.859172029996,37263.55009593,53274.48902424001 2025-07-05,09:00:01.000,186,11064692,5605,0,1751706000,13167.081470259996,28963.002145289996,53274.565882560004 2025-07-05,09:00:02.000,186,11064718,5565,0,1751706001,13167.216196460002,26657.210574900004,53274.48203712 2025-07-05,09:00:03.000,186,11064662,5525,0,1751706002,13167.270086939992,29424.09983685,53274.44710152 2025-07-05,09:00:04.000,186,11064709,6245,0,1751706003,13167.404813139998,28501.96084677,53274.49601136 2025-07-05,09:00:05.000,186,11064731,5884,0,1751706004,13167.566484579998,26657.457294449996,53274.49601136 2025-07-05,09:00:06.000,186,11064699,6284,0,1751706005,13167.775310189994,30807.646680210004,53274.53793408001 2025-07-05,09:00:07.000,186,11064699,6405,0,1751706006,13167.99087211,27579.70907061,53274.52395984 2025-07-05,09:00:08.000,186,11064702,5965,0,1751706007,13168.253588200001,32652.312362519995,53274.53793408001 2025-07-05,09:00:09.000,186,11064697,6084,0,1751706008,13168.536513220002,33574.648728240005,53274.66370224 2025-07-05,09:00:10.000,186,11064717,6124,0,1751706009,13168.731866209993,29885.676869250005,53274.649728 2025-07-05,09:00:11.000,186,11064748,5445,0,1751706010,13168.947428129999,31269.244860000006,53274.7195992 2025-07-05,09:00:12.000,186,11064734,5765,0,1751706011,13169.1293085,33574.958889960006,53274.754534800006 2025-07-05,09:00:13.000,186,11064706,5525,0,1751706012,13169.25056208,30346.943739929993,53274.76850904 2025-07-05,09:00:14.000,186,11064700,5565,0,1751706013,13169.37181566,30808.133070180003,53274.901264320004 2025-07-05,09:00:15.000,186,11064725,6284,0,1751706014,13169.506541859992,30346.986034710004,53274.97812264 2025-07-05,09:00:16.000,186,11064747,6124,0,1751706015,13169.648004369992,28502.426089350003,53274.971135520005 2025-07-05,09:00:17.000,186,11064742,5485,0,1751706016,13169.850093669993,31730.434190250002,53275.09690368 2025-07-05,09:00:18.000,186,11064791,6124,0,1751706017,13170.092600829994,28963.488535259996,53275.15280064 2025-07-05,09:00:19.000,186,11064730,5485,0,1751706018,13170.28795382,30808.104873660006,53275.29254304 2025-07-05,09:00:20.000,186,11064699,6005,0,1751706019,13170.415943709995,25735.473385229998,53275.32747864001 2025-07-05,09:00:21.000,186,11064693,6005,0,1751706020,13170.537197289996,30346.87324863,53275.404336960004 2025-07-05,09:00:22.000,186,11064759,6084,0,1751706021,13170.671923490001,33113.63562623999,53275.4532468 2025-07-05,09:00:23.000,186,11064716,5645,0,1751706022,13170.799913379997,25274.058482819994,53275.54407936001 2025-07-05,09:00:24.000,186,11064670,5405,0,1751706023,13170.941375889997,25735.085683080004,53275.59997632 2025-07-05,09:00:25.000,186,11064702,5565,0,1751706024,13170.995266370002,26196.155178119996,53275.68382176001 2025-07-05,09:00:26.000,186,11064791,6124,0,1751706025,13171.008738989993,27579.54694062,53275.78862856 2025-07-05,09:00:27.000,186,11064802,5725,0,1751706026,13170.981793749997,28963.058538330006,53275.80260280001 2025-07-05,09:00:28.000,186,11064749,5965,0,1751706027,13170.941375889997,30346.471448220007,53275.94933232001 2025-07-05,09:00:29.000,186,11064760,5485,0,1751706028,13170.880749099997,28501.897404600008,53275.977280800005 2025-07-05,09:00:30.000,186,11064757,6045,0,1751706029,13170.894221720002,22045.937595840005,53276.05413912 2025-07-05,09:00:31.000,186,11064696,5565,0,1751706030,13170.961584819997,28962.988047029998,53276.11003608 2025-07-05,09:00:32.000,186,11064750,5684,0,1751706031,13171.076102089988,32652.10088862,53276.20086864 2025-07-05,09:00:33.000,186,11064757,6245,0,1751706032,13171.197355669989,31268.751420900007,53276.18689440001 2025-07-05,09:00:34.000,186,11064736,5725,0,1751706033,13171.237773529989,32191.179425309994,53276.18689440001 2025-07-05,09:00:35.000,186,11064636,5925,0,1751706034,13171.217564599989,28040.919548250007,53276.27073984 2025-07-05,09:00:36.000,186,11064795,6405,0,1751706035,13171.170410429993,27118.667772090004,53276.28471408001 2025-07-05,09:00:37.000,186,11064692,5525,0,1751706036,13171.055893160003,30346.612430819994,53276.263752720006 2025-07-05,09:00:38.000,186,11064632,5765,0,1751706037,13171.109783639993,27118.688919480002,53276.34061104 2025-07-05,09:00:39.000,186,11064726,5765,0,1751706038,13171.244509839998,29885.535886650003,53276.4663792 2025-07-05,09:00:40.000,186,11064750,5725,0,1751706039,13171.39944496999,28041.081678240007,53276.431443600006 2025-07-05,09:00:41.000,186,11064705,6045,0,1751706040,13171.52743486,31269.16731957,53276.61310872 2025-07-05,09:00:42.000,186,11064737,6284,0,1751706041,13171.58806165,28041.31429953,53276.6061216 2025-07-05,09:00:43.000,186,11064743,5965,0,1751706042,13171.50048961999,29885.909490539998,53276.65503144 2025-07-05,09:00:44.000,186,11064717,6124,0,1751706043,13171.56785272,25735.60026957,53276.68297992 2025-07-05,09:00:45.000,186,11064688,5485,0,1751706044,13171.675633679995,33575.00118474,53276.78778672001 2025-07-05,09:00:46.000,186,11064745,6245,0,1751706045,13171.716051539996,29424.72720942,53276.89958064 2025-07-05,09:00:47.000,186,11064780,5684,0,1751706046,13171.783414639991,30808.245856259993,53276.95547760001 2025-07-05,09:00:48.000,186,11064741,6165,0,1751706047,13171.64195212999,28502.545924560007,53277.01137456 2025-07-05,09:00:49.000,186,11064653,5845,0,1751706048,13171.44659914,31269.32944956,53277.05329728001 2025-07-05,09:00:50.000,186,11064768,5445,0,1751706049,13171.40618128,32191.553029200004,53277.10919424 2025-07-05,09:00:51.000,186,11064712,5485,0,1751706050,13171.48028068999,34036.04248326,53277.200026800005 2025-07-05,09:00:52.000,186,11064775,6005,0,1751706051,13171.534171169995,33574.747416059996,53277.1650912 2025-07-05,09:00:53.000,186,11064722,5605,0,1751706052,13171.64195212999,31268.962894800003,53277.29784648 2025-07-05,09:00:54.000,186,11064793,6084,0,1751706053,13171.716051539996,32652.41809947,53277.33976920001 2025-07-05,09:00:55.000,186,11064759,6084,0,1751706054,13171.72952416,30346.661774730004,53277.444576 2025-07-05,09:00:56.000,186,11064773,5725,0,1751706055,13171.64868844,35880.39095472,53277.52143432 2025-07-05,09:00:57.000,186,11064765,6045,0,1751706056,13171.56111640999,28501.953797640002,53277.49348584 2025-07-05,09:00:58.000,186,11064714,5805,0,1751706057,13171.365763419999,26657.365655760004,53277.54239568 2025-07-05,09:00:59.000,186,11064761,6005,0,1751706058,13171.284927699999,27579.68087409,53277.59829264001 2025-07-05,09:01:00.000,186,11064796,5884,0,1751706059,13171.210828289994,24812.784563010006,53277.62624112001 2025-07-05,09:01:01.000,186,11064738,5725,0,1751706060,13171.096311019988,28501.8269133,53277.61226688 2025-07-05,09:01:02.000,186,11064792,5725,0,1751706061,13171.109783639993,27579.356614110002,53277.605279760006 2025-07-05,09:01:03.000,186,11064777,5884,0,1751706062,13171.076102089988,32651.811874289997,53277.654189600005 2025-07-05,09:01:04.000,186,11064739,6084,0,1751706063,13171.035684230003,34496.392967039996,53277.66117672 2025-07-05,09:01:05.000,186,11064805,6165,0,1751706064,13170.934639580002,27579.405958019997,53277.73803504 2025-07-05,09:01:06.000,186,11064685,5925,0,1751706065,13170.638241939996,32190.594347520004,53277.71008656 2025-07-05,09:01:07.000,186,11064726,5485,0,1751706066,13170.46309787999,26656.844020139994,53277.654189600005 2025-07-05,09:01:08.000,186,11064688,5605,0,1751706067,13170.26100857999,29423.528857319994,53277.57034416 2025-07-05,09:01:09.000,186,11064800,5765,0,1751706068,13170.133018689994,23889.74328429,53277.619254 2025-07-05,09:01:10.000,186,11064785,6124,0,1751706069,13169.897247839988,33112.35973371001,53277.584318400004 2025-07-05,09:01:11.000,186,11064751,6165,0,1751706070,13169.728840089992,29423.12705691,53277.535408560005 2025-07-05,09:01:12.000,186,11064747,5845,0,1751706071,13169.661476989997,29423.098860390004,53277.42361464 2025-07-05,09:01:13.000,186,11064823,6084,0,1751706072,13169.587377579992,29884.154257169997,53277.42361464 2025-07-05,09:01:14.000,186,11064700,5565,0,1751706073,13169.513278170001,30806.40603333,53277.33976920001 2025-07-05,09:01:15.000,186,11064692,5725,0,1751706074,13169.317925179996,28039.657753980006,53277.36073056001 2025-07-05,09:01:16.000,186,11064768,5525,0,1751706075,13169.12257218999,29423.021319959997,53277.18605256 2025-07-05,09:01:17.000,186,11064754,5684,0,1751706076,13169.02152753999,31728.643711230005,53277.214001039996 2025-07-05,09:01:18.000,186,11064740,5925,0,1751706077,13168.90027395999,34034.146267289994,53277.10919424 2025-07-05,09:01:19.000,186,11064748,5805,0,1751706078,13168.799229309989,35878.699163519996,53277.04631016001 2025-07-05,09:01:20.000,186,11064788,5605,0,1751706079,13168.664503109998,25733.69700447,53276.92752912001 2025-07-05,09:01:21.000,186,11064727,6045,0,1751706080,13168.489359049992,28500.438234689995,53276.79477384 2025-07-05,09:01:22.000,186,11064756,5845,0,1751706081,13168.381578089997,28039.199560530004,53276.85765792001 2025-07-05,09:01:23.000,186,11064687,6045,0,1751706082,13168.179488789996,31728.023387790003,53276.68996704001 2025-07-05,09:01:24.000,186,11064750,5645,0,1751706083,13168.058235209995,28500.23380992,53276.59214736001 2025-07-05,09:01:25.000,186,11064805,6084,0,1751706084,13167.86288221999,24811.205557890004,53276.47336632001 2025-07-05,09:01:26.000,186,11064718,5565,0,1751706085,13167.627111369999,29883.63967068,53276.37554664001 2025-07-05,09:01:27.000,186,11064741,6405,0,1751706086,13167.398076830003,29422.393947389995,53276.37554664001 2025-07-05,09:01:28.000,186,11064729,5165,0,1751706087,13167.243141699997,28499.846107770005,53276.24977848 2025-07-05,09:01:29.000,186,11064777,5925,0,1751706088,13167.162305979997,29883.01229811,53276.16593304001 2025-07-05,09:01:30.000,186,11064732,5565,0,1751706089,13167.162305979997,33110.879416409996,53276.03317776 2025-07-05,09:01:31.000,186,11064750,5565,0,1751706090,13167.047788709991,34494.221835000004,53275.8375384 2025-07-05,09:01:32.000,186,11064719,6084,0,1751706091,13166.85243572,29421.653788740005,53275.71875736 2025-07-05,09:01:33.000,186,11064745,5925,0,1751706092,13166.64361010999,29421.54805179,53275.592989200006 2025-07-05,09:01:34.000,186,11064671,5845,0,1751706093,13166.48193866999,33571.66694625,53275.48119528 2025-07-05,09:01:35.000,186,11064727,6205,0,1751706094,13166.421311879989,29882.554104659997,53275.33446576 2025-07-05,09:01:36.000,186,11064753,6084,0,1751706095,13166.454993429994,31265.678000219996,53275.28555592 2025-07-05,09:01:37.000,186,11064711,6005,0,1751706096,13166.50214759999,31726.59946353,53275.04799384 2025-07-05,09:01:38.000,186,11064724,5605,0,1751706097,13166.48193866999,29882.06066556,53275.03401960001 2025-07-05,09:01:39.000,186,11064741,6084,0,1751706098,13166.48193866999,30343.109013210007,53274.91523856001 2025-07-05,09:01:40.000,186,11064680,5565,0,1751706099,13166.401102949989,30804.065722169995,53274.78248328 2025-07-05,09:01:41.000,186,11064716,5525,0,1751706100,13166.266376749998,28498.401036120005,53274.586843920006 2025-07-05,09:01:42.000,186,11064788,5605,0,1751706101,13166.010396969992,32187.28125642,53274.50299848 2025-07-05,09:01:43.000,186,11064777,5845,0,1751706102,13165.761153499996,24348.077716889995,53274.30735912 2025-07-05,09:01:44.000,186,11064724,5565,0,1751706103,13165.559064199995,29881.292310389996,53274.12569400001 2025-07-05,09:01:45.000,186,11064779,6045,0,1751706104,13165.309820729999,28497.752516160006,53274.013900080005 2025-07-05,09:01:46.000,186,11064746,5565,0,1751706105,13165.067313569998,27114.276164099996,53273.80428648 2025-07-05,09:01:47.000,186,11064778,5645,0,1751706106,13164.797861170002,28036.471547220004,53273.71345392 2025-07-05,09:01:48.000,186,11064708,5765,0,1751706107,13164.481254599996,28497.421207050007,53273.52480168001 2025-07-05,09:01:49.000,186,11064707,6084,0,1751706108,13164.13096648,25269.370811369998,53273.35711080001 2025-07-05,09:01:50.000,186,11064695,6005,0,1751706109,13163.767205739998,31263.72539121,53273.18941992001 2025-07-05,09:01:51.000,186,11064741,5965,0,1751706110,13163.477544410001,32647.025515019996,53272.94487072 2025-07-05,09:01:52.000,186,11064686,5684,0,1751706111,13163.24850986999,28957.877427779997,53272.78416696001 2025-07-05,09:01:53.000,186,11064721,6245,0,1751706112,13162.90495805999,34491.04267737,53272.553592000004 2025-07-05,09:01:54.000,186,11064748,5565,0,1751706113,13162.514252079993,22040.756485289996,53272.288081440005 2025-07-05,09:01:55.000,186,11064718,5725,0,1751706114,13162.150491339991,29879.33970138,53272.050519360004 2025-07-05,09:01:56.000,186,11064753,6005,0,1751706115,13161.72610380999,30801.30246321,53271.84789288001 2025-07-05,09:01:57.000,186,11064732,5845,0,1751706116,13161.348870449998,28495.708268460003,53271.617317920005 2025-07-05,09:01:58.000,186,11064731,6405,0,1751706117,13160.944691849996,31723.187684610006,53271.3657816 2025-07-05,09:01:59.000,186,11064792,5725,0,1751706118,13160.55398587,29417.38906509,53271.13520664001 2025-07-05,09:02:00.000,186,11064687,6045,0,1751706119,13160.170016199998,27111.66093687,53270.84174760001 2025-07-05,09:02:01.000,186,11064735,6124,0,1751706120,13159.927509039997,29417.07185424,53270.54828856 2025-07-05,09:02:02.000,186,11064709,5925,0,1751706121,13159.604166159996,25728.036553080005,53270.36662344001 2025-07-05,09:02:03.000,186,11064756,5565,0,1751706122,13159.179778629994,28033.235996550007,53270.04521592 2025-07-05,09:02:04.000,186,11064742,5765,0,1751706123,13158.816017889993,30799.927882860007,53269.76573112001 2025-07-05,09:02:05.000,186,11064805,6005,0,1751706124,13158.600455970001,28955.565313140003,53269.50022056001 2025-07-05,09:02:06.000,186,11064748,5605,0,1751706125,13158.31753095,29877.457583669995,53269.3045812 2025-07-05,09:02:07.000,186,11064705,6045,0,1751706126,13158.014396999999,34027.245169019996,53269.02509640001 2025-07-05,09:02:08.000,186,11064698,5565,0,1751706127,13157.738208289993,29877.24610977,53268.7456116 2025-07-05,09:02:09.000,186,11064659,6165,0,1751706128,13157.603482090002,28955.022530129994,53268.480101040004 2025-07-05,09:02:10.000,186,11064824,5485,0,1751706129,13157.462019580002,30338.273310029996,53268.2215776 2025-07-05,09:02:11.000,186,11064691,6245,0,1751706130,13157.307084449996,28032.67206615,53267.977028400004 2025-07-05,09:02:12.000,186,11064752,5645,0,1751706131,13157.125204079995,30338.026590480004,53267.80235040001 2025-07-05,09:02:13.000,186,11064750,5525,0,1751706132,13156.99047787999,26649.139321049995,53267.57177544 2025-07-05,09:02:14.000,186,11064696,5725,0,1751706133,13156.882696919994,27571.433391989995,53267.29229064 2025-07-05,09:02:15.000,186,11064733,6165,0,1751706134,13156.76817964999,32182.4596515,53267.11761264 2025-07-05,09:02:16.000,186,11064738,5525,0,1751706135,13156.680607619994,27110.272258259996,53266.873063440005 2025-07-05,09:02:17.000,186,11064766,5485,0,1751706136,13156.539145109993,31260.003450570002,53266.71235968 2025-07-05,09:02:18.000,186,11064695,6165,0,1751706137,13156.438100459993,32182.14244065,53266.49575896 2025-07-05,09:02:19.000,186,11064744,5684,0,1751706138,13156.438100459993,29415.47170173,53266.32806808 2025-07-05,09:02:20.000,186,11064734,5805,0,1751706139,13156.411155219997,28032.277314870007,53266.10448024001 2025-07-05,09:02:21.000,186,11064766,5485,0,1751706140,13156.303374260002,34026.55435428,53265.83896968001 2025-07-05,09:02:22.000,186,11064815,6124,0,1751706141,13156.128230199996,31259.904762749997,53265.78307272 2025-07-05,09:02:23.000,186,11064701,6084,0,1751706142,13156.114757579991,28493.33976078,53265.61538184 2025-07-05,09:02:24.000,186,11064672,5765,0,1751706143,13155.905931969995,28493.424350340007,53265.45467808001 2025-07-05,09:02:25.000,186,11064730,5525,0,1751706144,13155.784678389995,28954.571385810006,53265.245064480005 2025-07-05,09:02:26.000,186,11064725,6045,0,1751706145,13155.71057897999,33565.41436794,53265.10532208 2025-07-05,09:02:27.000,186,11064745,6165,0,1751706146,13155.67016111999,27571.003395060005,53265.00051528001 2025-07-05,09:02:28.000,186,11064671,6124,0,1751706147,13155.623006949994,26648.92784715,53264.88173424001 2025-07-05,09:02:29.000,186,11064714,5405,0,1751706148,13155.58932539999,30798.778874669995,53264.76994032 2025-07-05,09:02:30.000,186,11064725,6005,0,1751706149,13155.623006949994,29876.520049380008,53264.60923656 2025-07-05,09:02:31.000,186,11064715,6245,0,1751706150,13155.663424809994,28032.157479660003,53264.51141688 2025-07-05,09:02:32.000,186,11064736,5485,0,1751706151,13155.69710636,26187.78081168,53264.43455856 2025-07-05,09:02:33.000,186,11064717,5845,0,1751706152,13155.58932539999,26187.682123859995,53264.28084192001 2025-07-05,09:02:34.000,186,11064713,5645,0,1751706153,13155.488280749989,27570.87651072,53264.2039836 2025-07-05,09:02:35.000,186,11064617,6124,0,1751706154,13155.441126579994,29876.463656339998,53264.0991768 2025-07-05,09:02:36.000,186,11064740,5925,0,1751706155,13155.393972409998,28493.375006429997,53264.00135712 2025-07-05,09:02:37.000,186,11064752,5605,0,1751706156,13155.454599199998,28032.397150079996,53263.89655032001 2025-07-05,09:02:38.000,186,11064694,5925,0,1751706157,13155.683633739995,30337.836263970006,53263.88257608 2025-07-05,09:02:39.000,186,11064725,6045,0,1751706158,13155.703842669995,31721.18573169,53263.76379504 2025-07-05,09:02:40.000,186,11064813,6124,0,1751706159,13155.703842669995,27110.356847820003,53263.66597536 2025-07-05,09:02:41.000,186,11064755,6045,0,1751706160,13155.67016111999,29876.900702400002,53263.62405264 2025-07-05,09:02:42.000,186,11064823,6084,0,1751706161,13155.555643849999,27110.131275659995,53263.60309128 2025-07-05,09:02:43.000,186,11064762,5725,0,1751706162,13155.56911646999,28493.205827309997,53263.519245840005 2025-07-05,09:02:44.000,186,11064697,5965,0,1751706163,13155.562380159994,31259.658043200005,53263.40745192 2025-07-05,09:02:45.000,186,11064793,6084,0,1751706164,13155.562380159994,28954.14138888,53263.37251632001 2025-07-05,09:02:46.000,186,11064750,5485,0,1751706165,13155.663424809994,28953.85237455,53263.33758072 2025-07-05,09:02:47.000,186,11064705,6165,0,1751706166,13155.744260529995,27570.524054220004,53263.28867088 2025-07-05,09:02:48.000,186,11064777,6045,0,1751706167,13155.804887319995,27109.292429189998,53263.2607224 2025-07-05,09:02:49.000,186,11064695,6084,0,1751706168,13155.71731529,28031.53715622,53263.1908512 2025-07-05,09:02:50.000,186,11064706,5485,0,1751706169,13155.643215879994,29414.80908351,53263.086044400006 2025-07-05,09:02:51.000,186,11064682,5805,0,1751706170,13155.744260529995,30797.876586030005,53263.10700576001 2025-07-05,09:02:52.000,186,11064763,5884,0,1751706171,13155.98003138,27108.897677910005,53263.03014744 2025-07-05,09:02:53.000,186,11064574,5765,0,1751706172,13156.101284960001,31258.544280660004,53263.10700576001 2025-07-05,09:02:54.000,186,11064755,6045,0,1751706173,13156.121493890001,28953.03467547,53263.05809592001 2025-07-05,09:02:55.000,186,11064762,5684,0,1751706174,13156.054130789991,24803.211844470003,53263.0511088 2025-07-05,09:02:56.000,186,11064724,5725,0,1751706175,13156.02044924,29875.103174250005,53262.98822472001 2025-07-05,09:02:57.000,186,11064762,5565,0,1751706176,13155.93961352,33102.631934310004,53262.85546944 2025-07-05,09:02:58.000,186,11064754,5525,0,1751706177,13155.98003138,28952.71746462,53262.82752096 2025-07-05,09:02:59.000,186,11064709,6365,0,1751706178,13155.87898673,22497.455519730007,53262.77162400001 2025-07-05,09:03:00.000,186,11064730,5405,0,1751706179,13155.77120576999,32641.153589730005,53262.74367552001 2025-07-05,09:03:01.000,186,11064710,5725,0,1751706180,13155.58932539999,32641.097196689996,53262.6668172 2025-07-05,09:03:02.000,186,11064729,5965,0,1751706181,13155.434390269998,31718.859518790006,53262.65284296001 2025-07-05,09:03:03.000,186,11064766,5645,0,1751706182,13155.326609309988,25263.59052477,53262.4921392 2025-07-05,09:03:04.000,186,11064557,6324,0,1751706183,13155.306400379988,22496.976178890007,53262.40130664 2025-07-05,09:03:05.000,186,11064696,5765,0,1751706184,13155.313136689998,31718.704437930006,53262.36637104001 2025-07-05,09:03:06.000,186,11064732,5605,0,1751706185,13155.414181339998,29874.461703420006,53262.30348696 2025-07-05,09:03:07.000,186,11064664,5725,0,1751706186,13155.515225989999,26185.750662239996,53262.28951272001 2025-07-05,09:03:08.000,186,11064712,5684,0,1751706187,13155.63647957,27569.071933440006,53262.177718800005 2025-07-05,09:03:09.000,186,11064782,5525,0,1751706188,13155.64995218999,31718.803125749997,53262.20566728 2025-07-05,09:03:10.000,186,11064744,5725,0,1751706189,13155.58932539999,31257.712483320007,53262.079899120006 2025-07-05,09:03:11.000,186,11064761,6124,0,1751706190,13155.495017059999,31257.761827230002,53262.010027920005 2025-07-05,09:03:12.000,186,11064680,5965,0,1751706191,13155.340081929993,27108.0024384,53262.00304080001 2025-07-05,09:03:13.000,186,11064699,6045,0,1751706192,13155.333345619998,27569.107179090002,53261.95413096001 2025-07-05,09:03:14.000,186,11064749,6205,0,1751706193,13155.528698609989,26647.130319000004,53261.92618248 2025-07-05,09:03:15.000,186,11064700,5525,0,1751706194,13155.744260529995,33102.413411279995,53261.88425976001 2025-07-05,09:03:16.000,186,11064728,5565,0,1751706195,13155.993503999991,29413.772861399993,53261.83534992001 2025-07-05,09:03:17.000,186,11064676,5525,0,1751706196,13156.202329610001,28491.598625669998,53261.772465840004 2025-07-05,09:03:18.000,186,11064724,5884,0,1751706197,13156.303374260002,33102.39226389,53261.8283628 2025-07-05,09:03:19.000,186,11064711,5965,0,1751706198,13156.390946289997,29413.68827184,53261.7584916 2025-07-05,09:03:20.000,186,11064598,5485,0,1751706199,13156.505463559988,33102.300625200005,53261.8283628 2025-07-05,09:03:21.000,186,11064780,5405,0,1751706200,13156.741234409994,27108.32669838,53261.82137568 2025-07-05,09:03:22.000,186,11064746,5845,0,1751706201,13156.963532639995,28030.648965839995,53261.78644008001 2025-07-05,09:03:23.000,186,11064761,6084,0,1751706202,13157.286875519996,26186.321641770002,53261.80041432 2025-07-05,09:03:24.000,186,11064822,5605,0,1751706203,13157.381183860001,30797.312655629998,53261.83534992001 2025-07-05,09:03:25.000,186,11064710,5565,0,1751706204,13157.462019580002,31719.649021350007,53261.842337040005 2025-07-05,09:03:26.000,186,11064748,5765,0,1751706205,13157.468755889997,29875.363992059996,53261.842337040005 2025-07-05,09:03:27.000,186,11064765,6205,0,1751706206,13157.468755889997,26186.786884350004,53261.898234 2025-07-05,09:03:28.000,186,11064721,6165,0,1751706207,13157.542855300002,30336.60971535,53261.91919536 2025-07-05,09:03:29.000,186,11064724,5684,0,1751706208,13157.704526740003,26648.018509379996,53261.9681052 2025-07-05,09:03:30.000,186,11064778,5684,0,1751706209,13157.765153529988,33564.399293220005,53262.0379764 2025-07-05,09:03:31.000,186,11064753,6165,0,1751706210,13157.886407109989,29414.64695352,53262.07291200001 2025-07-05,09:03:32.000,186,11064747,6084,0,1751706211,13157.913352349999,21576.120130469993,53262.07291200001 2025-07-05,09:03:33.000,186,11064819,5965,0,1751706212,13157.866198179989,28492.54320909,53262.08688624 2025-07-05,09:03:34.000,186,11064754,5684,0,1751706213,13157.866198179989,36331.16167083,53262.1427832 2025-07-05,09:03:35.000,186,11064756,5684,0,1751706214,13158.05481486,26648.328671099996,53262.2126544 2025-07-05,09:03:36.000,186,11064827,6165,0,1751706215,13158.182804749995,33564.667160159996,53262.247590000006 2025-07-05,09:03:37.000,186,11064752,5605,0,1751706216,13158.283849399995,28492.761732119994,53262.25457712 2025-07-05,09:03:38.000,186,11064728,5725,0,1751706217,13158.31079463999,33103.914875970004,53262.3523968 2025-07-05,09:03:39.000,186,11064710,5445,0,1751706218,13158.27037677999,33565.27338534,53262.38034528 2025-07-05,09:03:40.000,186,11064746,5525,0,1751706219,13158.20974998999,31720.84032432,53262.415280880006 2025-07-05,09:03:41.000,186,11064712,5645,0,1751706220,13158.081760099994,30337.645937459994,53262.40130664 2025-07-05,09:03:42.000,186,11064710,5565,0,1751706221,13157.947033899989,30337.765772669998,53262.49912632 2025-07-05,09:03:43.000,186,11064742,5605,0,1751706222,13157.825780319989,26649.061780620003,53262.45021648 2025-07-05,09:03:44.000,186,11064730,5645,0,1751706223,13157.603482090002,30337.73052702,53262.40829376001 2025-07-05,09:03:45.000,186,11064694,5645,0,1751706224,13157.374447549992,26648.977191059996,53262.47816496 2025-07-05,09:03:46.000,186,11064752,5605,0,1751706225,13157.307084449996,28493.241072959994,53262.47117784 2025-07-05,09:03:47.000,186,11064783,6165,0,1751706226,13157.293611829991,30798.58149903,53262.443229360004 2025-07-05,09:03:48.000,186,11064694,5765,0,1751706227,13157.300348140001,27109.877506980003,53262.394319520005 2025-07-05,09:03:49.000,186,11064693,6084,0,1751706228,13157.313820759991,28954.33876452,53262.464190720006 2025-07-05,09:03:50.000,186,11064734,5765,0,1751706229,13157.313820759991,30337.645937459994,53262.45021648 2025-07-05,09:03:51.000,186,11064735,6284,0,1751706230,13157.266666589996,28954.30351887,53262.48515208001 2025-07-05,09:03:52.000,186,11064728,5725,0,1751706231,13156.97026894999,27109.856359590005,53262.422268 2025-07-05,09:03:53.000,186,11064736,5765,0,1751706232,13156.680607619994,30798.673137720005,53262.35938392 2025-07-05,09:03:54.000,186,11064802,5725,0,1751706233,13156.303374260002,32181.966212400002,53262.38034528 2025-07-05,09:03:55.000,186,11064704,5884,0,1751706234,13155.993503999991,26648.808011939997,53262.296499840006 2025-07-05,09:03:56.000,186,11064798,5645,0,1751706235,13155.865514109995,28954.1695854,53262.247590000006 2025-07-05,09:03:57.000,186,11064731,6084,0,1751706236,13155.87225041999,31720.558359119997,53262.24060288001 2025-07-05,09:03:58.000,186,11064773,6165,0,1751706237,13155.784678389995,32642.788987890002,53262.15675744 2025-07-05,09:03:59.000,186,11064716,5525,0,1751706238,13155.73078790999,29415.161540009998,53262.1427832 2025-07-05,09:04:00.000,186,11064780,5684,0,1751706239,13155.724051599995,31259.56640451,53262.079899120006 2025-07-05,09:04:01.000,186,11064755,6005,0,1751706240,13155.67016111999,22037.577327659994,53262.01701504 2025-07-05,09:04:02.000,186,11064712,5805,0,1751706241,13155.64995218999,30798.200846010004,53261.92618248 2025-07-05,09:04:03.000,186,11064723,5805,0,1751706242,13155.54890753999,26187.238028670006,53261.898234 2025-07-05,09:04:04.000,186,11064791,6045,0,1751706243,13155.367027169988,30336.96217185,53261.842337040005 2025-07-05,09:04:05.000,186,11064692,5845,0,1751706244,13155.185146800002,32181.33883983,53261.82137568 2025-07-05,09:04:06.000,186,11064700,5765,0,1751706245,13155.111047389997,27570.383071620003,53261.80740144 2025-07-05,09:04:07.000,186,11064706,5485,0,1751706246,13155.158201559992,33564.406342350005,53261.7584916 2025-07-05,09:04:08.000,186,11064683,6084,0,1751706247,13155.299664069993,29414.49187266,53261.5838136 2025-07-05,09:04:09.000,186,11064711,5925,0,1751706248,13155.447862889989,31719.846396990004,53261.5838136 2025-07-05,09:04:10.000,186,11064662,5645,0,1751706249,13155.495017059999,28492.155506940006,53261.458045440006 2025-07-05,09:04:11.000,186,11064722,5765,0,1751706250,13155.380499789993,26186.779835220004,53261.42310984 2025-07-05,09:04:12.000,186,11064710,5684,0,1751706251,13155.259246209993,31258.692312390005,53261.36721288 2025-07-05,09:04:13.000,186,11064692,5765,0,1751706252,13155.239037279993,32180.760811169996,53261.33227728001 2025-07-05,09:04:14.000,186,11064747,6045,0,1751706253,13155.218828349993,29875.15956729,53261.34625152 2025-07-05,09:04:15.000,186,11064697,5845,0,1751706254,13155.158201559992,30797.087083470004,53261.241444720006 2025-07-05,09:04:16.000,186,11064740,5645,0,1751706255,13155.124520010002,32641.315719720005,53261.171573520005 2025-07-05,09:04:17.000,186,11064729,6084,0,1751706256,13155.036947979992,28030.395197160004,53261.19253488001 2025-07-05,09:04:18.000,186,11064743,6245,0,1751706257,13154.848331299996,31718.993452259994,53261.122663680006 2025-07-05,09:04:19.000,186,11064767,6005,0,1751706258,13154.59235151999,31718.894764440003,53261.01785688 2025-07-05,09:04:20.000,186,11064736,5565,0,1751706259,13154.34984435999,29413.483847070005,53260.9899084 2025-07-05,09:04:21.000,186,11064691,6084,0,1751706260,13154.060183029993,29874.546292979998,53260.94798568001 2025-07-05,09:04:22.000,186,11064784,5805,0,1751706261,13153.837884799992,27107.882603189995,53260.850166 2025-07-05,09:04:23.000,186,11064767,6005,0,1751706262,13153.656004429991,29874.35596647,53260.68247512 2025-07-05,09:04:24.000,186,11064729,6045,0,1751706263,13153.56169609,32179.682294280006,53260.598629680004 2025-07-05,09:04:25.000,186,11064720,5605,0,1751706264,13153.43370619999,32640.864575400003,53260.55670696 2025-07-05,09:04:26.000,186,11064762,5725,0,1751706265,13153.346134169995,26646.784911630006,53260.402990320006 2025-07-05,09:04:27.000,186,11064735,6245,0,1751706266,13153.31245261999,27568.95914736,53260.37504184001 2025-07-05,09:04:28.000,186,11064730,5565,0,1751706267,13153.29224368999,33101.941119569994,53260.22831232001 2025-07-05,09:04:29.000,186,11064783,6205,0,1751706268,13153.204671659994,34485.241243380005,53260.15844112001 2025-07-05,09:04:30.000,186,11064724,5765,0,1751706269,13153.123835939994,28491.133383089997,53260.10254416 2025-07-05,09:04:31.000,186,11064762,5605,0,1751706270,13152.955428189998,27568.95914736,53260.03966008001 2025-07-05,09:04:32.000,186,11064724,5605,0,1751706271,13152.793756749998,26646.756715109994,53259.92087904001 2025-07-05,09:04:33.000,186,11064395,5884,0,1751706272,13152.632085309997,31718.880666180004,53259.830046480005 2025-07-05,09:04:34.000,186,11064447,6124,0,1751706273,13152.477150179991,28952.372057250002,53259.760175280004 2025-07-05,09:04:35.000,186,11064398,5525,0,1751706274,13152.396314459991,30796.783970880002,53259.62742 2025-07-05,09:04:36.000,186,11064309,6365,0,1751706275,13152.30200612,26185.912792229996,53259.50863896 2025-07-05,09:04:37.000,186,11064400,5365,0,1751706276,13152.29526980999,27569.064884310006,53259.46671624001 2025-07-05,09:04:38.000,186,11064382,5525,0,1751706277,13152.2211704,30335.446608900005,53259.445754880006 2025-07-05,09:04:39.000,186,11064488,5725,0,1751706278,13152.167279919995,26646.587535989995,53259.326973840005 2025-07-05,09:04:40.000,186,11064432,5605,0,1751706279,13152.046026339995,29412.91991667,53259.278064000006 2025-07-05,09:04:41.000,186,11064434,5684,0,1751706280,13151.95171799999,31718.267391870002,53259.26408976 2025-07-05,09:04:42.000,186,11064357,6205,0,1751706281,13151.904563829994,32640.40638195,53259.1383216 2025-07-05,09:04:43.000,186,11064399,6005,0,1751706282,13151.870882279989,29412.73663929,53259.1383216 2025-07-05,09:04:44.000,186,11064353,6045,0,1751706283,13151.742892389993,29873.770888679996,53259.09639888 2025-07-05,09:04:45.000,186,11064404,5765,0,1751706284,13151.574484639998,31256.81019468,53258.95665648 2025-07-05,09:04:46.000,186,11064381,6245,0,1751706285,13151.291559619996,31717.879689719994,53258.8588368 2025-07-05,09:04:47.000,186,11064383,6045,0,1751706286,13151.06252508,31256.584622520008,53258.79595272001 2025-07-05,09:04:48.000,186,11064342,5725,0,1751706287,13150.73244588999,30795.36709575,53258.6841588 2025-07-05,09:04:49.000,186,11064324,5525,0,1751706288,13150.483202419993,27106.599661529996,53258.55140352001 2025-07-05,09:04:50.000,186,11064382,5565,0,1751706289,13150.267640500002,28950.828297779997,53258.50249368 2025-07-05,09:04:51.000,186,11064415,6205,0,1751706290,13150.112705369997,30333.923996819998,53258.418648240004 2025-07-05,09:04:52.000,186,11064382,5805,0,1751706291,13150.085760130001,29411.728613700005,53258.35576416 2025-07-05,09:04:53.000,186,11064370,5485,0,1751706292,13149.977979169991,28950.588627360004,53258.24397024001 2025-07-05,09:04:54.000,186,11064428,5605,0,1751706293,13149.849989279995,29872.558438320004,53258.11121496 2025-07-05,09:04:55.000,186,11064387,6165,0,1751706294,13149.58053688,30794.633986229994,53257.94352408 2025-07-05,09:04:56.000,186,11064299,6084,0,1751706295,13149.257193999998,32638.940162910003,53257.8457044 2025-07-05,09:04:57.000,186,11064422,5884,0,1751706296,13148.846279090001,28950.243219990007,53257.83871728001 2025-07-05,09:04:58.000,186,11064332,5925,0,1751706297,13148.36126477,30794.39431581,53257.65705216 2025-07-05,09:04:59.000,186,11064368,5605,0,1751706298,13147.977295099998,31255.301680859993,53257.531284000004 2025-07-05,09:05:00.000,186,11064393,6284,0,1751706299,13147.714579009997,29871.97336053,53257.3216704 2025-07-05,09:05:01.000,186,11064351,6045,0,1751706300,13147.566380190001,33099.3399906,53257.15397952 2025-07-05,09:05:02.000,186,11064347,6124,0,1751706301,13147.606798050001,26183.121336750002,53257.049172720006 2025-07-05,09:05:03.000,186,11064397,6165,0,1751706302,13147.741524249992,31715.72970507,53256.95834016 2025-07-05,09:05:04.000,186,11064411,6005,0,1751706303,13147.822359969992,31715.56757508,53256.825584879996 2025-07-05,09:05:05.000,186,11064302,5684,0,1751706304,13147.781942109992,31715.468887259995,53256.692829600004 2025-07-05,09:05:06.000,186,11064435,6005,0,1751706305,13147.606798050001,32637.35410866,53256.6229584 2025-07-05,09:05:07.000,186,11064359,6005,0,1751706306,13147.371027199995,27104.548364700007,53256.490203119996 2025-07-05,09:05:08.000,186,11064454,5725,0,1751706307,13147.061156939999,33559.436705700005,53256.30155088001 2025-07-05,09:05:09.000,186,11064385,6205,0,1751706308,13146.845595019993,30793.033833719994,53256.259628160005 2025-07-05,09:05:10.000,186,11064377,6045,0,1751706309,13146.630033100002,29409.825348600003,53256.05700168 2025-07-05,09:05:11.000,186,11064399,5884,0,1751706310,13146.468361660001,26643.436574880005,53255.973156240005 2025-07-05,09:05:12.000,186,11064391,6045,0,1751706311,13146.26627236,34481.505204479996,53255.82642672001 2025-07-05,09:05:13.000,186,11064381,6045,0,1751706312,13146.111337229995,31715.052988590003,53255.69367144 2025-07-05,09:05:14.000,186,11064413,6124,0,1751706313,13146.030501509995,24798.954169949997,53255.56790328 2025-07-05,09:05:15.000,186,11064358,5565,0,1751706314,13146.0237652,28487.42554071,53255.421173760005 2025-07-05,09:05:16.000,186,11064342,5605,0,1751706315,13145.83514851999,29409.451744709993,53255.33732832 2025-07-05,09:05:17.000,186,11064418,5605,0,1751706316,13145.572432429988,30331.428604800007,53255.28841848 2025-07-05,09:05:18.000,186,11064423,6245,0,1751706317,13145.377079439997,31253.47595619,53255.09976624 2025-07-05,09:05:19.000,186,11064363,5965,0,1751706318,13145.235616929996,26642.809202310003,53254.97399808 2025-07-05,09:05:20.000,186,11064346,5445,0,1751706319,13145.208671690001,28487.030789430006,53254.86220416001 2025-07-05,09:05:21.000,186,11064353,6045,0,1751706320,13145.114363349996,34480.67340714,53254.75739736 2025-07-05,09:05:22.000,186,11064405,5965,0,1751706321,13144.932482979995,29409.07109169,53254.61765496 2025-07-05,09:05:23.000,186,11064413,6245,0,1751706322,13144.669766889994,27564.65212893,53254.61066784 2025-07-05,09:05:24.000,186,11064314,5684,0,1751706323,13144.359896629998,30792.075152039994,53254.463938320005 2025-07-05,09:05:25.000,186,11064384,5605,0,1751706324,13144.178016259997,35402.59387419,53254.345157280004 2025-07-05,09:05:26.000,186,11064426,5765,0,1751706325,13144.137598399997,24336.99648453,53254.198427760006 2025-07-05,09:05:27.000,186,11064367,6485,0,1751706326,13144.070235300002,27103.18788261,53254.1075952 2025-07-05,09:05:28.000,186,11064293,6324,0,1751706327,13144.002872199992,29408.478964769994,53253.95387856001 2025-07-05,09:05:29.000,186,11064353,6084,0,1751706328,13143.928772790001,31252.538421899997,53253.85605888001 2025-07-05,09:05:30.000,186,11064354,5405,0,1751706329,13143.80751921,30791.37023904,53253.73727784001 2025-07-05,09:05:31.000,186,11064347,6245,0,1751706330,13143.63911145999,28024.98146532,53253.66041952 2025-07-05,09:05:32.000,186,11064399,6005,0,1751706331,13143.430285849994,30330.166810530005,53253.49272864 2025-07-05,09:05:33.000,186,11064413,6005,0,1751706332,13143.362922749999,25258.522200299994,53253.38093472001 2025-07-05,09:05:34.000,186,11064368,5445,0,1751706333,13143.335977509989,29869.019775060005,53253.241192320005 2025-07-05,09:05:35.000,186,11064339,6084,0,1751706334,13143.315768579989,25719.556449690004,53253.1293984 2025-07-05,09:05:36.000,186,11064420,5725,0,1751706335,13143.329241199994,31713.297755220003,53253.073501440005 2025-07-05,09:05:37.000,186,11064394,5845,0,1751706336,13143.315768579989,25719.626940989998,53252.97568176001 2025-07-05,09:05:39.000,186,11064360,5805,0,1751706338,13143.167569759993,32635.46494182,53252.814978 2025-07-05,09:05:40.000,186,11064367,5965,0,1751706339,13143.053052490002,32635.570678770004,53252.76606816 2025-07-05,09:05:41.000,186,11064486,5525,0,1751706340,13142.952007840002,33096.51328947001,53252.668248480004 2025-07-05,09:05:42.000,186,11064369,6205,0,1751706341,13142.891381050002,26180.696436030004,53252.54946744 2025-07-05,09:05:43.000,186,11064358,5605,0,1751706342,13142.817281639997,34018.71572172,53252.38177656 2025-07-05,09:05:44.000,186,11064444,5684,0,1751706343,13142.702764369991,26641.808225850007,53252.40972504 2025-07-05,09:05:45.000,186,11064428,5805,0,1751706344,13142.64887389,25719.44366361,53252.25600840001 2025-07-05,09:05:46.000,186,11064361,6245,0,1751706345,13142.594983409996,31713.072183059994,53252.24902128 2025-07-05,09:05:47.000,186,11064435,5965,0,1751706346,13142.60171971999,28946.718654990007,53252.09530464 2025-07-05,09:05:48.000,186,11064376,5605,0,1751706347,13142.64887389,30790.87679994,53251.93460088 2025-07-05,09:05:49.000,186,11064409,6005,0,1751706348,13142.709500680001,31712.895954809996,53251.89267816001 2025-07-05,09:05:50.000,186,11064410,5565,0,1751706349,13142.702764369991,25719.12645276,53251.85774256 2025-07-05,09:05:51.000,186,11064384,5725,0,1751706350,13142.5882471,28485.529324739997,53251.75992288 2025-07-05,09:05:52.000,186,11064370,5605,0,1751706351,13142.493938759995,34940.262584879994,53251.70402592001 2025-07-05,09:05:53.000,186,11064336,5565,0,1751706352,13142.554565549995,27563.418531179996,53251.62018048 2025-07-05,09:05:54.000,186,11064383,6165,0,1751706353,13142.60171971999,22952.681286000006,53251.50139944 2025-07-05,09:05:55.000,186,11064439,5845,0,1751706354,13142.58151078999,31712.599891349993,53251.36864416001 2025-07-05,09:05:56.000,186,11064387,6165,0,1751706355,13142.453520899995,31251.466954140007,53251.36864416001 2025-07-05,09:05:57.000,186,11064418,5884,0,1751706356,13142.3861578,24335.727641129997,53251.3127472 2025-07-05,09:05:58.000,186,11064410,5605,0,1751706357,13142.27837683999,31712.642186130004,53251.19396616 2025-07-05,09:05:59.000,186,11064432,5765,0,1751706358,13142.130178019994,32634.752979690005,53251.08217224001 2025-07-05,09:06:00.000,186,11064340,5684,0,1751706359,13142.116705399989,27563.270499449995,53251.110120720004 2025-07-05,09:06:01.000,186,11064439,6124,0,1751706360,13142.136914329989,27102.109365719996,53250.94941696 2025-07-05,09:06:02.000,186,11064489,6124,0,1751706361,13142.083023849998,28946.260461540005,53250.88653288001 2025-07-05,09:06:03.000,186,11064458,5485,0,1751706362,13141.948297649993,28485.092278680007,53250.795700320006 2025-07-05,09:06:04.000,186,11064372,5765,0,1751706363,13141.759680969997,27562.854600780003,53250.63499656 2025-07-05,09:06:05.000,186,11064403,5884,0,1751706364,13141.806835139992,29868.046995120007,53250.676919280006 2025-07-05,09:06:06.000,186,11064376,5605,0,1751706365,13141.813571450002,30329.215177980004,53250.62102232001 2025-07-05,09:06:07.000,186,11064372,5725,0,1751706366,13141.840516689997,29868.10338816,53250.51621552 2025-07-05,09:06:08.000,186,11064396,5605,0,1751706367,13141.955033959988,31251.24138198,53250.41839584 2025-07-05,09:06:09.000,186,11064420,5805,0,1751706368,13142.28511315,25257.65515731,53250.43237008001 2025-07-05,09:06:10.000,186,11064405,6165,0,1751706369,13142.534356619995,32173.542502049997,53250.41140872001 2025-07-05,09:06:11.000,186,11064421,6005,0,1751706370,13142.702764369991,27101.996579640007,53250.42538296 2025-07-05,09:06:12.000,186,11064364,5485,0,1751706371,13142.66908282,27562.967386860008,53250.390447360005 2025-07-05,09:06:13.000,186,11064415,6005,0,1751706372,13142.534356619995,28485.106376940006,53250.4044216 2025-07-05,09:06:14.000,186,11064425,5965,0,1751706373,13142.372685179995,29407.196023109995,53250.32756328 2025-07-05,09:06:15.000,186,11064332,5365,0,1751706374,13142.23795897999,31251.38941371,53250.292627680006 2025-07-05,09:06:16.000,186,11064394,5485,0,1751706375,13142.19754111999,31251.40351197,53250.222756480005 2025-07-05,09:06:17.000,186,11064399,6124,0,1751706376,13142.28511315,31251.269578499996,53250.21576936001 2025-07-05,09:06:18.000,186,11064452,5485,0,1751706377,13142.312058389994,28945.872759389997,53250.21576936001 2025-07-05,09:06:19.000,186,11064387,6324,0,1751706378,13142.40636673,35861.407647629996,53250.124936800006 2025-07-05,09:06:20.000,186,11064423,6005,0,1751706379,13142.44004827999,30789.861725220006,53250.11794968001 2025-07-05,09:06:21.000,186,11064394,5725,0,1751706380,13142.54782924,28945.626039840005,53250.02013 2025-07-05,09:06:22.000,186,11064423,5884,0,1751706381,13142.62192864999,27562.347063420006,53250.103975440004 2025-07-05,09:06:23.000,186,11064389,6005,0,1751706382,13142.662346509991,31250.543518110004,53249.97820728001 2025-07-05,09:06:24.000,186,11064454,5525,0,1751706383,13142.574774479996,28945.224239429997,53250.02711712001 2025-07-05,09:06:25.000,186,11064391,6005,0,1751706384,13142.433311969995,27561.91001736,53249.92929744001 2025-07-05,09:06:26.000,186,11064466,5485,0,1751706385,13142.21775004999,32172.203167350002,53249.85942624001 2025-07-05,09:06:27.000,186,11064404,5684,0,1751706386,13141.995451819988,29405.750951459995,53249.87340048 2025-07-05,09:06:28.000,186,11064399,6124,0,1751706387,13141.752944660002,31711.006787970007,53249.75461944 2025-07-05,09:06:29.000,186,11064468,5565,0,1751706388,13141.571064290001,29866.700611289998,53249.68474824 2025-07-05,09:06:30.000,186,11064371,5925,0,1751706389,13141.38244760999,32632.948402409995,53249.59391568001 2025-07-05,09:06:31.000,186,11064391,6084,0,1751706390,13141.133204139995,32171.702679120004,53249.5310316 2025-07-05,09:06:32.000,186,11064391,6084,0,1751706391,13140.964796389999,30788.33206401,53249.44019904 2025-07-05,09:06:33.000,186,11064373,6205,0,1751706392,13140.654926130002,29866.17897567,53249.30045664 2025-07-05,09:06:34.000,186,11064377,6165,0,1751706393,13140.439364209997,26638.784149080006,53249.17468848 2025-07-05,09:06:35.000,186,11064376,5325,0,1751706394,13140.257483839996,33554.304939060006,53249.03494608 2025-07-05,09:06:36.000,186,11064402,5565,0,1751706395,13140.16991181,30787.909116209994,53248.96507488 2025-07-05,09:06:37.000,186,11064402,5845,0,1751706396,13140.00824037,31709.780239350002,53248.79039688 2025-07-05,09:06:38.000,186,11064385,6324,0,1751706397,13139.86004154999,26638.248415199996,53248.69956432 2025-07-05,09:06:40.000,186,11064424,5725,0,1751706399,13139.543434979998,32170.701702659993,53248.475976480004 2025-07-05,09:06:41.000,186,11064435,6084,0,1751706400,13139.361554609997,30326.494213800004,53248.4130924 2025-07-05,09:06:42.000,186,11064400,5565,0,1751706401,13139.179674239997,34014.73296327,53248.25238864001 2025-07-05,09:06:43.000,186,11064356,5765,0,1751706402,13139.193146860001,30787.38043146,53248.091684880004 2025-07-05,09:06:44.000,186,11064375,6124,0,1751706403,13139.132520070001,30787.401578849996,53247.93796824001 2025-07-05,09:06:45.000,186,11064409,6245,0,1751706404,13138.99105756,31248.51336867,53247.8541228 2025-07-05,09:06:46.000,186,11064345,6124,0,1751706405,13138.997793869996,28943.349170849993,53247.707393280005 2025-07-05,09:06:47.000,186,11064381,6245,0,1751706406,13139.01126649,29865.445866149996,53247.658483440006 2025-07-05,09:06:48.000,186,11064373,6245,0,1751706407,13139.03147542,30326.599950749995,53247.53271528001 2025-07-05,09:06:49.000,186,11064391,6045,0,1751706408,13139.172937930001,28943.469006059997,53247.372011520005 2025-07-05,09:06:50.000,186,11064393,6405,0,1751706409,13139.199883169997,29865.509308320004,53247.30912744 2025-07-05,09:06:51.000,186,11064392,5725,0,1751706410,13139.112311140001,34014.810503700006,53247.26720472001 2025-07-05,09:06:52.000,186,11064406,5645,0,1751706411,13138.96411231999,27560.3451105,53247.14143656 2025-07-05,09:06:53.000,186,11064393,5925,0,1751706412,13138.70813254,27560.49314223,53247.09951384001 2025-07-05,09:06:54.000,186,11064400,5605,0,1751706413,13138.64750575,26177.54547492,53247.02265552 2025-07-05,09:06:55.000,186,11064441,6084,0,1751706414,13138.586878959999,23411.31883119,53246.92483584 2025-07-05,09:06:56.000,186,11064431,6124,0,1751706415,13138.60708789,33093.15790359001,53246.84797752 2025-07-05,09:06:57.000,186,11064407,6165,0,1751706416,13138.66771468,28943.77211865,53246.77810632 2025-07-05,09:06:58.000,186,11064467,5965,0,1751706417,13138.70139622999,28943.729823870002,53246.7361836 2025-07-05,09:06:59.000,186,11064334,5805,0,1751706418,13138.76875933,31710.012860639996,53246.65932528 2025-07-05,09:07:00.000,186,11064403,6245,0,1751706419,13138.72160515999,25716.377292060002,53246.56849272 2025-07-05,09:07:01.000,186,11064370,5645,0,1751706420,13138.72834147,32171.08940481,53246.533557120005 2025-07-05,09:07:02.000,186,11064432,5845,0,1751706421,13138.80244087999,33093.21429663,53246.44272456 2025-07-05,09:07:03.000,186,11064485,6084,0,1751706422,13138.78223194999,22489.20803763,53246.4217632 2025-07-05,09:07:04.000,186,11064439,6165,0,1751706423,13138.68118729999,31248.99270951,53246.34490488 2025-07-05,09:07:05.000,186,11064405,6165,0,1751706424,13138.674450989995,29404.848662820004,53246.39381472 2025-07-05,09:07:06.000,186,11064406,5925,0,1751706425,13138.836122429995,31710.160892369997,53246.28900792001 2025-07-05,09:07:07.000,186,11064436,5605,0,1751706426,13139.058420659996,31249.14779037,53246.23311096 2025-07-05,09:07:08.000,186,11064450,5605,0,1751706427,13139.139256379996,36320.637319739995,53246.247085200004 2025-07-05,09:07:09.000,186,11064465,6045,0,1751706428,13139.172937930001,27560.866746119995,53246.19118824001 2025-07-05,09:07:10.000,186,11064407,6205,0,1751706429,13139.159465309996,30788.282720100004,53246.15625264 2025-07-05,09:07:11.000,186,11064459,6045,0,1751706430,13139.125783759991,28483.210160970004,53246.14227840001 2025-07-05,09:07:12.000,186,11064415,6245,0,1751706431,13139.119047449996,24333.887818200004,53246.149265520005 2025-07-05,09:07:13.000,186,11064457,6005,0,1751706432,13139.172937930001,27100.14265845,53246.11432992 2025-07-05,09:07:14.000,186,11064422,5684,0,1751706433,13139.294191510002,30788.458948350002,53246.05843296 2025-07-05,09:07:15.000,186,11064384,5605,0,1751706434,13139.455862950002,28022.218206360005,53246.0374716 2025-07-05,09:07:16.000,186,11064471,5965,0,1751706435,13139.610798079993,30788.423702700005,53246.030484480005 2025-07-05,09:07:17.000,186,11064413,5805,0,1751706436,13139.785942139999,28483.139669669996,53245.98856176 2025-07-05,09:07:18.000,186,11064435,6084,0,1751706437,13139.81962368999,33554.68559208,53245.9676004 2025-07-05,09:07:19.000,186,11064421,6205,0,1751706438,13139.92740465,30788.360260529997,53245.8977292 2025-07-05,09:07:20.000,186,11064429,6324,0,1751706439,13140.055394539995,32632.321029839994,53245.96061328 2025-07-05,09:07:21.000,186,11064441,5884,0,1751706440,13140.10254870999,26638.614969960006,53245.90471632001 2025-07-05,09:07:22.000,186,11064371,5884,0,1751706441,13140.16317549999,28021.717718130007,53245.90471632001 2025-07-05,09:07:23.000,186,11064337,5884,0,1751706442,13140.156439189996,26638.600871700008,53245.827858 2025-07-05,09:07:24.000,186,11064408,5645,0,1751706443,13140.095812399995,27099.599875440006,53245.86978072 2025-07-05,09:07:25.000,186,11064381,5805,0,1751706444,13139.94087726999,29404.749975,53245.75798680001 2025-07-05,09:07:26.000,186,11064426,5525,0,1751706445,13139.772469519994,26638.551527789998,53245.77196104 2025-07-05,09:07:27.000,186,11064414,5725,0,1751706446,13139.637743319989,29404.73587674,53245.68811560001 2025-07-05,09:07:28.000,186,11064360,5565,0,1751706447,13139.570380219993,28943.574743010002,53245.709076959996 2025-07-05,09:07:29.000,186,11064417,5805,0,1751706448,13139.556907599988,29404.40456763,53245.764973920006 2025-07-05,09:07:30.000,186,11064420,5645,0,1751706449,13139.631007009993,28021.012805129998,53245.73702544001 2025-07-05,09:07:31.000,186,11064355,5805,0,1751706450,13139.725315349999,29864.90308314,53245.62523152 2025-07-05,09:07:32.000,186,11064393,6005,0,1751706451,13139.934140959995,27559.499214900003,53245.60427016 2025-07-05,09:07:33.000,186,11064295,6205,0,1751706452,13139.94087726999,31708.631231160005,53245.65318 2025-07-05,09:07:34.000,186,11064435,5884,0,1751706453,13139.806151069999,28481.384436299995,53245.65318 2025-07-05,09:07:35.000,186,11064419,6084,0,1751706454,13139.563643909998,31708.53959247,53245.56234744 2025-07-05,09:07:36.000,186,11064386,5445,0,1751706455,13139.375027230002,26637.07825962,53245.541386079996 2025-07-05,09:07:37.000,186,11064419,6045,0,1751706456,13139.152729000001,28942.14376962,53245.527411840005 2025-07-05,09:07:38.000,186,11064376,5684,0,1751706457,13138.957376009996,30325.197173880006,53245.408630800004 2025-07-05,09:07:39.000,186,11064403,6205,0,1751706458,13138.86980398,26175.860732850007,53245.34574672 2025-07-05,09:07:40.000,186,11064462,5765,0,1751706459,13138.90348552999,25714.8123852,53245.261901280006 2025-07-05,09:07:41.000,186,11064418,5485,0,1751706460,13138.916958149995,29403.001790759998,53245.21997856 2025-07-05,09:07:42.000,186,11064393,6124,0,1751706461,13138.86306766999,32630.17104519,53245.13613312001 2025-07-05,09:07:43.000,186,11064402,5525,0,1751706462,13138.674450989995,24792.729788159995,53244.99639072001 2025-07-05,09:07:44.000,186,11064439,6165,0,1751706463,13138.351108109993,25714.896974760006,53244.91254528 2025-07-05,09:07:45.000,186,11064373,6165,0,1751706464,13137.973874750001,27098.020870320004,53244.91254528 2025-07-05,09:07:46.000,186,11064382,5445,0,1751706465,13137.69094973,28481.088372840008,53244.77280288 2025-07-05,09:07:47.000,186,11064383,6045,0,1751706466,13137.58990508,31708.137792060006,53244.70991880001 2025-07-05,09:07:48.000,186,11064441,6205,0,1751706467,13137.44844257,29402.924250330005,53244.59812488 2025-07-05,09:07:49.000,186,11064410,6084,0,1751706468,13137.286771129999,28480.750014599995,53244.47934384 2025-07-05,09:07:50.000,186,11064413,6405,0,1751706469,13137.172253859993,29863.662436259998,53244.430434 2025-07-05,09:07:51.000,186,11064364,5485,0,1751706470,13137.044263969998,27558.484140180008,53244.33960144 2025-07-05,09:07:52.000,186,11064408,5684,0,1751706471,13136.963428249997,25714.459928700002,53244.24178176 2025-07-05,09:07:53.000,186,11064362,5684,0,1751706472,13136.909537769992,31246.715840520003,53244.14396208 2025-07-05,09:07:54.000,186,11064442,5684,0,1751706473,13136.848910979992,30785.61814896,53244.018193920005 2025-07-05,09:07:55.000,186,11064782,5445,0,1751706474,13136.855647290002,28941.49524966,53244.05312952 2025-07-05,09:07:56.000,186,11064725,6005,0,1751706475,13136.801756809997,30324.548653920006,53243.92736136 2025-07-05,09:07:57.000,186,11064770,5605,0,1751706476,13136.660294299996,26636.359248360008,53243.88543864 2025-07-05,09:07:58.000,186,11064754,5605,0,1751706477,13136.50535916999,35395.946544599996,53243.78063184 2025-07-05,09:07:59.000,186,11064749,6124,0,1751706478,13136.316742489995,31707.933367289996,53243.68979928 2025-07-05,09:08:00.000,186,11064689,6124,0,1751706479,13135.973190679993,32169.094501019994,53243.564031120004 2025-07-05,09:08:01.000,186,11064710,5645,0,1751706480,13135.764365069997,26636.690557470007,53243.48717280001 2025-07-05,09:08:02.000,186,11064711,6084,0,1751706481,13135.609429939992,28019.743961729997,53243.38935312001 2025-07-05,09:08:03.000,186,11064740,5405,0,1751706482,13135.562275769997,26636.655311819995,53243.23563648 2025-07-05,09:08:04.000,186,11064745,5925,0,1751706483,13135.622902559997,29863.909155810004,53243.207688 2025-07-05,09:08:05.000,186,11064804,5525,0,1751706484,13135.582484699997,31708.04615337,53243.081919840006 2025-07-05,09:08:06.000,186,11064786,5605,0,1751706485,13135.447758499991,31708.06025163,53242.99108728 2025-07-05,09:08:07.000,186,11064748,5725,0,1751706486,13135.407340639991,28019.906091719997,53242.914228960006 2025-07-05,09:08:08.000,186,11064691,5925,0,1751706487,13135.481440049996,31247.188132230003,53242.746538080006 2025-07-05,09:08:09.000,186,11064739,5884,0,1751706488,13135.764365069997,25714.94631867,53242.70461536 2025-07-05,09:08:10.000,186,11064745,6124,0,1751706489,13136.14159842999,29864.233415790004,53242.65570552 2025-07-05,09:08:11.000,186,11064765,6124,0,1751706490,13136.50535916999,29864.367349260006,53242.6137828 2025-07-05,09:08:12.000,186,11064730,5525,0,1751706491,13136.902801459997,30325.507335600007,53242.59980856001 2025-07-05,09:08:13.000,186,11064721,6084,0,1751706492,13137.266562199999,32169.693677069998,53242.57186008001 2025-07-05,09:08:14.000,186,11064760,5565,0,1751706493,13137.266562199999,34474.7662362,53242.5439116 2025-07-05,09:08:15.000,186,11064763,6005,0,1751706494,13137.071209209993,29864.44488969,53242.4740404 2025-07-05,09:08:16.000,186,11064773,5765,0,1751706495,13136.929746699992,31247.54763786,53242.51596312 2025-07-05,09:08:17.000,186,11064580,5525,0,1751706496,13136.761338949997,27098.21824596,53242.49500176 2025-07-05,09:08:18.000,186,11064728,5684,0,1751706497,13136.680503229996,29864.43079143,53242.43211768001 2025-07-05,09:08:19.000,186,11064772,5645,0,1751706498,13136.626612749991,30786.534535860003,53242.33429800001 2025-07-05,09:08:20.000,186,11064693,6124,0,1751706499,13136.646821679991,32169.8417088,53242.2294912 2025-07-05,09:08:21.000,186,11064734,5525,0,1751706500,13136.761338949997,25715.545494720005,53242.27141392 2025-07-05,09:08:22.000,186,11064764,5565,0,1751706501,13136.909537769992,30787.077318869997,53242.18058136 2025-07-05,09:08:23.000,186,11064788,5485,0,1751706502,13136.970164559993,27559.84462227,53242.20154272 2025-07-05,09:08:24.000,186,11064698,5765,0,1751706503,13136.956691940002,31709.216308949995,53242.2294912 2025-07-05,09:08:25.000,186,11064768,5684,0,1751706504,13136.875856220002,32631.43988859,53242.13865864 2025-07-05,09:08:26.000,186,11064714,5645,0,1751706505,13136.626612749991,29404.298830679996,53242.054813200004 2025-07-05,09:08:27.000,186,11064720,5645,0,1751706506,13136.377369279995,32631.728902920004,53242.04083896 2025-07-05,09:08:28.000,186,11064746,5765,0,1751706507,13136.14159842999,31248.569761709994,53242.04782608001 2025-07-05,09:08:29.000,186,11064783,6084,0,1751706508,13135.899091269988,33092.819545349994,53241.95000640001 2025-07-05,09:08:30.000,186,11064716,5645,0,1751706509,13135.784573999998,23411.00866947,53241.81725112 2025-07-05,09:08:31.000,186,11064763,6165,0,1751706510,13135.703738279997,25716.342046410005,53241.81725112 2025-07-05,09:08:32.000,186,11064731,6045,0,1751706511,13135.488176359991,28482.639181439998,53241.81725112 2025-07-05,09:08:33.000,186,11064763,6245,0,1751706512,13135.158097169995,27099.635121090003,53241.789302640005 2025-07-05,09:08:34.000,186,11064657,6205,0,1751706513,13134.807809049998,34937.35834332,53241.71244432001 2025-07-05,09:08:35.000,186,11064772,5245,0,1751706514,13134.491202479992,30788.01485316,53241.61462464001 2025-07-05,09:08:36.000,186,11064685,6124,0,1751706515,13134.201541149996,28943.75802039,53241.6006504 2025-07-05,09:08:37.000,186,11064705,6245,0,1751706516,13134.07355126,29404.778171519996,53241.44693376001 2025-07-05,09:08:38.000,186,11064741,6045,0,1751706517,13134.019660779995,27560.443798320004,53241.47488224001 2025-07-05,09:08:39.000,186,11064779,6205,0,1751706518,13134.08702387999,27099.35315589,53241.41199816 2025-07-05,09:08:40.000,186,11064763,6205,0,1751706519,13134.15438698,28943.5958904,53241.35610120001 2025-07-05,09:08:41.000,186,11064710,5725,0,1751706520,13134.07355126,32631.961524209997,53241.3211656 2025-07-05,09:08:42.000,186,11064727,6165,0,1751706521,13133.878198269995,33093.08036316,53241.24430728 2025-07-05,09:08:43.000,186,11064774,5805,0,1751706522,13133.615482179994,30787.803379260004,53241.16046184001 2025-07-05,09:08:44.000,186,11064765,6045,0,1751706523,13133.480755979988,31709.94941847,53241.18142320001 2025-07-05,09:08:45.000,186,11064709,6284,0,1751706524,13133.413392879993,31709.97761499,53241.20238456 2025-07-05,09:08:46.000,186,11064687,6165,0,1751706525,13133.372975019993,30326.769129869994,53241.020719440006 2025-07-05,09:08:47.000,186,11064738,5605,0,1751706526,13133.514437529993,33092.861840130005,53241.02770656 2025-07-05,09:08:48.000,186,11064735,6165,0,1751706527,13133.561591699989,27560.47199484,53241.0067452 2025-07-05,09:08:49.000,186,11064702,5684,0,1751706528,13133.615482179994,34475.971637430004,53241.02770656 2025-07-05,09:08:50.000,186,11064749,6365,0,1751706529,13133.669372659999,29865.445866149996,53241.05565504 2025-07-05,09:08:51.000,186,11064705,6165,0,1751706530,13133.78388992999,26638.135629120006,53240.999758080005 2025-07-05,09:08:52.000,186,11064729,5965,0,1751706531,13133.898407199995,27559.99970313,53241.0766164 2025-07-05,09:08:53.000,186,11064784,5645,0,1751706532,13134.07355126,25715.623035149998,53241.04168080001 2025-07-05,09:08:54.000,186,11064793,5965,0,1751706533,13134.15438698,29403.713752890006,53241.01373232001 2025-07-05,09:08:55.000,186,11064679,6045,0,1751706534,13134.140914359996,31247.582883509996,53241.0067452 2025-07-05,09:08:56.000,186,11064706,5605,0,1751706535,13133.96577029999,30786.379455000002,53240.92988688 2025-07-05,09:08:57.000,186,11064776,6005,0,1751706536,13133.649163729999,30786.210275880003,53240.901938400006 2025-07-05,09:08:58.000,186,11064713,6245,0,1751706537,13133.359502400002,25714.80533607,53240.81809296 2025-07-05,09:08:59.000,186,11064796,5565,0,1751706538,13133.184358339997,29863.916204940004,53240.783157360005 2025-07-05,09:09:00.000,186,11064708,5725,0,1751706539,13133.177622030002,28480.587884609995,53240.6923248 2025-07-05,09:09:01.000,186,11064687,6245,0,1751706540,13133.164149409997,26636.366297490007,53240.65040208 2025-07-05,09:09:02.000,186,11064706,5445,0,1751706541,13133.157413100002,28941.389512709997,53240.53162104 2025-07-05,09:09:03.000,186,11064705,6124,0,1751706542,13133.157413100002,27558.24446976,53240.55956952001 2025-07-05,09:09:04.000,186,11064762,5725,0,1751706543,13133.137204170001,28941.283775760006,53240.46174984 2025-07-05,09:09:05.000,186,11064741,6084,0,1751706544,13133.090049999992,30785.399625930004,53240.41982712001 2025-07-05,09:09:06.000,186,11064795,5805,0,1751706545,13133.090049999992,33090.36644811,53240.328994560005 2025-07-05,09:09:07.000,186,11064639,6205,0,1751706546,13132.995741660001,26635.95039882,53240.32200744001 2025-07-05,09:09:08.000,186,11064719,6084,0,1751706547,13132.72628925999,30785.082415080004,53240.18925216 2025-07-05,09:09:09.000,186,11064767,6045,0,1751706548,13132.396210069994,29401.965568650005,53240.161303680004 2025-07-05,09:09:10.000,186,11064712,5645,0,1751706549,13132.012240399992,33551.224469249995,53240.02156128 2025-07-05,09:09:11.000,186,11064788,5525,0,1751706550,13131.985295159997,32629.155970470005,53240.00059992 2025-07-05,09:09:12.000,186,11064753,5965,0,1751706551,13131.951613609992,34934.26377525,53239.90976736 2025-07-05,09:09:13.000,186,11064757,5805,0,1751706552,13131.951613609992,32168.05827891,53239.88880600001 2025-07-05,09:09:14.000,186,11064684,5605,0,1751706553,13131.917932060001,31245.905190570003,53239.79797344001 2025-07-05,09:09:15.000,186,11064701,6245,0,1751706554,13131.850568959992,29401.895077349996,53239.7839992 2025-07-05,09:09:16.000,186,11064845,6045,0,1751706555,13131.789942169991,28019.024950470004,53239.63028256001 2025-07-05,09:09:17.000,186,11064764,5925,0,1751706556,13131.796678480001,25713.804359610003,53239.59534696 2025-07-05,09:09:18.000,186,11064790,5765,0,1751706557,13131.702370139996,30785.159955509997,53239.490540160004 2025-07-05,09:09:19.000,186,11064755,6084,0,1751706558,13131.641743349996,32629.184166990002,53239.42765608 2025-07-05,09:09:20.000,186,11064728,5765,0,1751706559,13131.581116559995,28940.832631440004,53239.28791368 2025-07-05,09:09:21.000,186,11064685,6165,0,1751706560,13131.560907629995,26635.604991450004,53239.273939440005 2025-07-05,09:09:22.000,186,11064761,5884,0,1751706561,13131.379027259994,30784.708811189994,53239.24599096001 2025-07-05,09:09:23.000,186,11064786,5765,0,1751706562,13131.210619509999,29862.50637894,53239.12720992001 2025-07-05,09:09:24.000,186,11064731,5965,0,1751706563,13131.055684379993,30784.440944250004,53239.14118416 2025-07-05,09:09:25.000,186,11064716,5965,0,1751706564,13131.001793899988,31245.651421889997,53238.97349328 2025-07-05,09:09:26.000,186,11064727,6045,0,1751706565,13131.129783789998,33089.83776336,53238.98048040001 2025-07-05,09:09:27.000,186,11064777,5925,0,1751706566,13131.230828439999,28940.691648840002,53238.85471224 2025-07-05,09:09:28.000,186,11064764,5405,0,1751706567,13131.271246299999,26174.704675529996,53238.81278952001 2025-07-05,09:09:29.000,186,11064716,5605,0,1751706568,13131.291455229999,33090.16202334,53238.721956960006 2025-07-05,09:09:30.000,186,11064755,6284,0,1751706569,13131.210619509999,31707.009931260007,53238.673047120006 2025-07-05,09:09:31.000,186,11064724,5645,0,1751706570,13131.062420689988,28479.706743360002,53238.58221456 2025-07-05,09:09:32.000,186,11064766,5605,0,1751706571,13130.860331390002,33089.830714230004,53238.47740776001 2025-07-05,09:09:33.000,186,11064767,6045,0,1751706572,13130.584142679996,28940.501322330005,53238.3516396 2025-07-05,09:09:34.000,186,11064703,6084,0,1751706573,13130.37531707,22025.156760600003,53238.22587144 2025-07-05,09:09:35.000,186,11064787,6245,0,1751706574,13130.31469028,27096.279735210002,53238.12106464001 2025-07-05,09:09:36.000,186,11064768,5725,0,1751706575,13130.37531707,23869.09638252,53237.98830936 2025-07-05,09:09:37.000,186,11064742,5565,0,1751706576,13130.51677958,31245.510439289996,53237.84856696 2025-07-05,09:09:38.000,186,11064745,6245,0,1751706577,13130.570670059991,32628.697777020003,53237.77869576 2025-07-05,09:09:39.000,186,11064777,6045,0,1751706578,13130.577406370001,31707.0663243,53237.67388896 2025-07-05,09:09:40.000,186,11064647,5965,0,1751706579,13130.53698851,29863.14080064,53237.60401776 2025-07-05,09:09:41.000,186,11064725,6045,0,1751706580,13130.301217659995,28941.19213707,53237.54113368001 2025-07-05,09:09:42.000,186,11064771,6324,0,1751706581,13130.072183119999,28019.194129590003,53237.499210960006 2025-07-05,09:09:43.000,186,11064639,5884,0,1751706582,13129.822939649988,23869.787197259997,53237.41536552 2025-07-05,09:09:44.000,186,11064760,5605,0,1751706583,13129.634322969992,28018.996753950007,53237.27562312 2025-07-05,09:09:45.000,186,11064761,6045,0,1751706584,13129.425497359996,29863.028014559997,53237.268636 2025-07-05,09:09:46.000,186,11064790,5684,0,1751706585,13129.331189019991,29401.68360345,53237.08697088001 2025-07-05,09:09:47.000,186,11064797,6045,0,1751706586,13129.162781269995,34011.81462345,53237.03806104001 2025-07-05,09:09:48.000,186,11064749,5925,0,1751706587,13128.98763720999,28018.461020069997,53236.9542156 2025-07-05,09:09:49.000,186,11064743,5965,0,1751706588,13128.86638362999,29862.492280680002,53236.87037016001 2025-07-05,09:09:50.000,186,11064713,6165,0,1751706589,13128.839438389994,29862.435887640007,53236.77255048 2025-07-05,09:09:51.000,186,11064636,5565,0,1751706590,13128.873119939999,30784.384551209994,53236.521014160004 2025-07-05,09:09:52.000,186,11064670,5565,0,1751706591,13128.89332887,27557.180051129995,53236.569924 2025-07-05,09:09:53.000,186,11064658,5405,0,1751706592,13128.805756839989,29862.19621722,53236.43716872 2025-07-05,09:09:54.000,186,11064666,5605,0,1751706593,13128.576722299993,30323.082434879994,53236.44415584001 2025-07-05,09:09:55.000,186,11064742,5565,0,1751706594,13128.266852039997,26173.802386890005,53236.27646496001 2025-07-05,09:09:56.000,186,11064723,6045,0,1751706595,13128.064762739996,28478.804454719997,53236.136722560004 2025-07-05,09:09:57.000,186,11064776,5765,0,1751706596,13127.963718089995,33088.93547472,53236.04589 2025-07-05,09:09:58.000,186,11064715,6245,0,1751706597,13127.963718089995,29861.780318549994,53236.02492864 2025-07-05,09:09:59.000,186,11064712,5565,0,1751706598,13127.90982760999,28478.818552979996,53235.86422488001 2025-07-05,09:10:00.000,186,11064742,5605,0,1751706599,13127.882882369995,26173.929271229994,53235.71050824 2025-07-05,09:10:01.000,186,11064734,5605,0,1751706600,13127.983927019995,30784.419796860006,53235.68954688 2025-07-05,09:10:02.000,186,11064743,5845,0,1751706601,13128.192752629991,29401.450982160008,53235.54980448 2025-07-05,09:10:03.000,186,11064738,5805,0,1751706602,13128.340951450002,27096.441865200002,53235.4519848 2025-07-05,09:10:04.000,186,11064779,6245,0,1751706603,13128.374632999992,31706.805506489996,53235.39608784 2025-07-05,09:10:05.000,186,11064743,5884,0,1751706604,13128.300533590002,32167.882050660002,53235.40307496 2025-07-05,09:10:06.000,186,11064708,5485,0,1751706605,13128.233170489992,29862.84473718,53235.36115224001 2025-07-05,09:10:07.000,186,11064691,6084,0,1751706606,13128.253379419992,33089.99989335,53235.24237120001 2025-07-05,09:10:08.000,186,11064743,6245,0,1751706607,13128.219697870001,35395.03015770001,53235.19346136001 2025-07-05,09:10:09.000,186,11064742,5765,0,1751706608,13128.347687759997,29862.753098490008,53235.2074356 2025-07-05,09:10:10.000,186,11064729,6205,0,1751706609,13128.502622890002,28018.76413266,53235.19346136001 2025-07-05,09:10:11.000,186,11064756,5845,0,1751706610,13128.644085399988,30784.941432480002,53235.081667440005 2025-07-05,09:10:12.000,186,11064774,5845,0,1751706611,13128.704712189989,30324.217344810007,53235.03974472 2025-07-05,09:10:13.000,186,11064762,5765,0,1751706612,13128.731657429998,27097.139729069997,53234.97686064001 2025-07-05,09:10:14.000,186,11064667,6005,0,1751706613,13128.630612779998,28941.389512709997,53234.997822 2025-07-05,09:10:15.000,186,11064632,5645,0,1751706614,13128.603667539988,27097.337104709994,53234.90000232 2025-07-05,09:10:16.000,186,11064692,5684,0,1751706615,13128.657558019993,26636.28170793,53234.87904096 2025-07-05,09:10:17.000,186,11064744,5565,0,1751706616,13128.765338979989,32629.69875348,53234.865066720005 2025-07-05,09:10:18.000,186,11064663,6084,0,1751706617,13128.879856249994,27558.434796269998,53234.85109248 2025-07-05,09:10:19.000,186,11064731,6124,0,1751706618,13129.041527689995,31707.630254699994,53234.795195520004 2025-07-05,09:10:20.000,186,11064723,6245,0,1751706619,13129.142572339995,27558.589877129998,53234.7532728 2025-07-05,09:10:21.000,186,11064763,6045,0,1751706620,13129.20993543999,30324.851766509993,53234.7532728 2025-07-05,09:10:22.000,186,11064741,5884,0,1751706621,13129.10889078999,37701.36451109999,53234.69038872001 2025-07-05,09:10:23.000,186,11064672,5605,0,1751706622,13129.09541817,31247.07534615,53234.66244024 2025-07-05,09:10:24.000,186,11064739,6245,0,1751706623,13129.142572339995,27097.654315559994,53234.62051752001 2025-07-05,09:10:25.000,186,11064685,5884,0,1751706624,13129.3177164,31707.862875990002,53234.6135304 2025-07-05,09:10:26.000,186,11064758,5605,0,1751706625,13129.465915219997,27097.58382426,53234.627504640004 2025-07-05,09:10:27.000,186,11064803,6124,0,1751706626,13129.533278319992,29402.64933426,53234.63449176 2025-07-05,09:10:28.000,186,11064692,5445,0,1751706627,13129.553487249992,32169.002862330002,53234.59955616001 2025-07-05,09:10:29.000,186,11064753,6045,0,1751706628,13129.33792533,29864.11358058,53234.62051752001 2025-07-05,09:10:30.000,186,11064713,6124,0,1751706629,13129.06847292999,31247.406655259998,53234.62051752001 2025-07-05,09:10:31.000,186,11064820,5485,0,1751706630,13128.96742827999,26176.036961100006,53234.52269784001 2025-07-05,09:10:32.000,186,11064750,5525,0,1751706631,13128.812493149999,27559.273642739994,53234.51571072 2025-07-05,09:10:33.000,186,11064697,6084,0,1751706632,13128.623876469988,31708.652378550003,53234.48776224 2025-07-05,09:10:34.000,186,11064755,6205,0,1751706633,13128.266852039997,26637.501207420006,53234.459813760004 2025-07-05,09:10:35.000,186,11064756,5525,0,1751706634,13128.09844429,29864.804395319996,53234.30609712001 2025-07-05,09:10:36.000,186,11064746,5565,0,1751706635,13128.152334769991,24793.582732890005,53234.32705848 2025-07-05,09:10:37.000,186,11064785,6045,0,1751706636,13128.044553809996,30787.119613650008,53234.26417440001 2025-07-05,09:10:38.000,186,11064717,6245,0,1751706637,13127.822255579995,27560.077243559994,53234.2292388 2025-07-05,09:10:39.000,186,11064770,5565,0,1751706638,13127.60669365999,32170.560720060006,53234.17334184 2025-07-05,09:10:40.000,186,11064722,5845,0,1751706639,13127.573012109999,29404.305879809996,53234.145393360006 2025-07-05,09:10:41.000,186,11064778,5765,0,1751706640,13127.539330559994,25715.975491649995,53234.06853504001 2025-07-05,09:10:42.000,186,11064672,5725,0,1751706641,13127.364186499988,28021.111492950004,53234.03359944 2025-07-05,09:10:43.000,186,11064650,5485,0,1751706642,13127.061052550001,28482.089349300004,53234.0545608 2025-07-05,09:10:44.000,186,11064780,5684,0,1751706643,13126.81180907999,24793.935189390002,53233.921805519996 2025-07-05,09:10:45.000,186,11064689,6084,0,1751706644,13126.805072769996,23410.966374690004,53233.86590856 2025-07-05,09:10:46.000,186,11064816,5605,0,1751706645,13127.027370999996,33092.636267969996,53233.85193432001 2025-07-05,09:10:47.000,186,11064802,5525,0,1751706646,13127.175569819992,22949.798191830007,53233.83097296001 2025-07-05,09:10:48.000,186,11064799,6045,0,1751706647,13127.121679340002,31709.575814580006,53233.810011600006 2025-07-05,09:10:49.000,186,11064757,5805,0,1751706648,13127.040843620001,33092.62216971,53233.79603736 2025-07-05,09:10:50.000,186,11064752,5645,0,1751706649,13127.135151959992,28020.99165774,53233.789050240004 2025-07-05,09:10:51.000,186,11064839,6245,0,1751706650,13127.384395429988,29864.994721830008,53233.754114639996 2025-07-05,09:10:52.000,186,11064719,5884,0,1751706651,13127.552803179999,29403.93932505,53233.76808888 2025-07-05,09:10:53.000,186,11064709,6005,0,1751706652,13127.70773830999,26637.8959587,53233.72616616 2025-07-05,09:10:54.000,186,11064770,5485,0,1751706653,13127.822255579995,29404.1155533,53233.754114639996 2025-07-05,09:10:55.000,186,11064835,5925,0,1751706654,13127.78857402999,23871.584725409994,53233.775076 2025-07-05,09:10:56.000,186,11064758,5405,0,1751706655,13127.86940974999,32630.98874427,53233.775076 2025-07-05,09:10:57.000,186,11064746,5645,0,1751706656,13127.81551927,29864.698658370005,53233.78206312001 2025-07-05,09:10:58.000,186,11064737,6165,0,1751706657,13127.76836509999,34936.07540166,53233.789050240004 2025-07-05,09:10:59.000,186,11064523,6205,0,1751706658,13127.802046649995,31247.86484871,53233.80302448001 2025-07-05,09:11:00.000,186,11064718,5485,0,1751706659,13127.72794723999,31247.928290879994,53233.740140400005 2025-07-05,09:11:01.000,186,11064738,5725,0,1751706660,13127.552803179999,31247.87189784,53233.78206312001 2025-07-05,09:11:02.000,186,11064752,5405,0,1751706661,13127.330504949998,33092.008895399995,53233.79603736 2025-07-05,09:11:03.000,186,11064735,6045,0,1751706662,13127.195778749992,37241.176157309994,53233.71219192001 2025-07-05,09:11:04.000,186,11064752,5845,0,1751706663,13127.087997789997,30786.73896063,53233.73315328001 2025-07-05,09:11:05.000,186,11064711,6245,0,1751706664,13126.960007900001,31247.794357410006,53233.64930784 2025-07-05,09:11:06.000,186,11064775,6084,0,1751706665,13126.919590040001,33553.02199740001,53233.67725632 2025-07-05,09:11:07.000,186,11064748,5765,0,1751706666,13126.663610259995,31709.138768520002,53233.642320720006 2025-07-05,09:11:08.000,186,11064788,5684,0,1751706667,13126.286376899989,26638.001695650004,53233.59341088001 2025-07-05,09:11:09.000,186,11064776,5765,0,1751706668,13125.828307819997,27560.147734860002,53233.54450104001 2025-07-05,09:11:10.000,186,11064727,6205,0,1751706669,13125.45781077,27099.247418939995,53233.4606556 2025-07-05,09:11:11.000,186,11064727,6245,0,1751706670,13125.147940509989,28943.44785867,53233.418732879996 2025-07-05,09:11:12.000,186,11064751,6124,0,1751706671,13124.912169659998,27560.30986485,53233.32790032001 2025-07-05,09:11:13.000,186,11064787,5965,0,1751706672,13124.939114899993,29865.495210060006,53233.31392608 2025-07-05,09:11:14.000,186,11064783,6005,0,1751706673,13125.053632169998,27099.240369809995,53233.20213216 2025-07-05,09:11:15.000,186,11064826,5605,0,1751706674,13125.013214309998,32170.765144830002,53233.16020944001 2025-07-05,09:11:16.000,186,11064709,6005,0,1751706675,13124.817861319993,27560.422650930006,53233.09033824001 2025-07-05,09:11:17.000,186,11064706,5485,0,1751706676,13124.656189879992,23410.938178170007,53233.139248080006 2025-07-05,09:11:18.000,186,11064683,6005,0,1751706677,13124.44062796,33092.40364668,53233.0064928 2025-07-05,09:11:19.000,186,11064698,5445,0,1751706678,13124.447364269996,30325.958479919995,53233.0064928 2025-07-05,09:11:20.000,186,11064731,6245,0,1751706679,13124.487782129996,31247.977634790004,53232.88072464 2025-07-05,09:11:21.000,186,11064699,6165,0,1751706680,13124.575354159992,26176.459908899997,53232.81085344 2025-07-05,09:11:22.000,186,11064828,5645,0,1751706681,13124.925642280003,29403.685556369994,53232.81784056 2025-07-05,09:11:23.000,186,11064730,5725,0,1751706682,13125.174885749999,34475.02705401,53232.74098224 2025-07-05,09:11:24.000,186,11064742,5765,0,1751706683,13125.525173869995,34936.089499919995,53232.72002088 2025-07-05,09:11:25.000,186,11064710,5405,0,1751706684,13125.848516749997,32631.031039049994,53232.72700800001 2025-07-05,09:11:26.000,186,11064743,6005,0,1751706685,13125.801362580001,32631.341200769995,53232.72002088 2025-07-05,09:11:27.000,186,11064708,5805,0,1751706686,13125.693581619991,32170.6171131,53232.67111104 2025-07-05,09:11:28.000,186,11064778,5645,0,1751706687,13125.680109,26638.452839970007,53232.636175440006 2025-07-05,09:11:29.000,186,11064741,6284,0,1751706688,13125.767681029996,28021.760012910003,53232.60822696001 2025-07-05,09:11:30.000,186,11064747,6245,0,1751706689,13125.895670919992,28021.78820943,53232.566304240005 2025-07-05,09:11:31.000,186,11064730,5525,0,1751706690,13126.077551289993,27099.578728049994,53232.60123984 2025-07-05,09:11:32.000,186,11064759,6084,0,1751706691,13126.084287600002,31709.773190220003,53232.53835576001 2025-07-05,09:11:33.000,186,11064735,6005,0,1751706692,13125.942825090002,30787.500266670002,53232.51040728001 2025-07-05,09:11:34.000,186,11064633,6124,0,1751706693,13125.673372689991,25255.046979210005,53232.468484560006 2025-07-05,09:11:35.000,186,11064755,6045,0,1751706694,13125.094050029998,28482.15279147,53232.46149744001 2025-07-05,09:11:36.000,186,11064814,5485,0,1751706695,13124.629244639997,28943.088353040002,53232.38463912 2025-07-05,09:11:37.000,186,11064713,6165,0,1751706696,13124.31937438,29865.23439225,53232.349703520005 2025-07-05,09:11:38.000,186,11064714,5565,0,1751706697,13124.27895652,31709.582863710006,53232.230922480005 2025-07-05,09:11:39.000,186,11064677,6245,0,1751706698,13124.285692829995,32631.78529596,53232.11912856 2025-07-05,09:11:40.000,186,11064684,5805,0,1751706699,13124.29242913999,27099.303811980004,53232.05624448001 2025-07-05,09:11:41.000,186,11064704,5565,0,1751706700,13124.38000117,33553.76920518,53232.11912856 2025-07-05,09:11:42.000,186,11064694,5765,0,1751706701,13124.285692829995,30326.508312060003,53231.9933604 2025-07-05,09:11:43.000,186,11064727,6124,0,1751706702,13123.996031499999,31248.689596919998,53231.846630880005 2025-07-05,09:11:44.000,186,11064692,5725,0,1751706703,13123.706370170003,33553.959531689994,53231.846630880005 2025-07-05,09:11:45.000,186,11064668,5805,0,1751706704,13123.457126699992,34937.08342725001,53231.7837468 2025-07-05,09:11:46.000,186,11064692,5725,0,1751706705,13123.524489800002,29404.482108059994,53231.76278544 2025-07-05,09:11:47.000,186,11064692,5605,0,1751706706,13123.672688619998,30787.35928407,53231.7138756 2025-07-05,09:11:48.000,186,11064733,6124,0,1751706707,13123.800678509993,28021.019854259997,53231.62304304001 2025-07-05,09:11:49.000,186,11064730,5605,0,1751706708,13123.894986849999,32631.235463820005,53231.560158960005 2025-07-05,09:11:50.000,186,11064751,6485,0,1751706709,13123.921932089994,33553.33920825001,53231.54618472 2025-07-05,09:11:51.000,186,11064758,5684,0,1751706710,13123.982558879994,26637.670386540005,53231.49028776 2025-07-05,09:11:52.000,186,11064746,5565,0,1751706711,13124.15096662999,29403.93932505,53231.42041656 2025-07-05,09:11:53.000,186,11064677,5965,0,1751706712,13124.204857109995,28481.870826269995,53231.48330064001 2025-07-05,09:11:54.000,186,11064723,6165,0,1751706713,13124.27222020999,31248.125666520005,53231.42041656 2025-07-05,09:11:55.000,186,11064729,6165,0,1751706714,13124.346319619995,30787.21125234,53231.329584 2025-07-05,09:11:56.000,186,11064811,6005,0,1751706715,13124.494518439991,29404.284732419997,53231.3994552 2025-07-05,09:11:57.000,186,11064711,6324,0,1751706716,13124.676398809992,27560.33101224,53231.36451960001 2025-07-05,09:11:58.000,186,11064819,5884,0,1751706717,13124.831333939997,24333.29569128,53231.35753248 2025-07-05,09:11:59.000,186,11064706,5765,0,1751706718,13124.932378589998,31249.063200810007,53231.41342944001 2025-07-05,09:12:00.000,186,11064799,6405,0,1751706719,13124.986269069988,33554.319037320005,53231.33657112001 2025-07-05,09:12:01.000,186,11064566,5765,0,1751706720,13124.993005379998,27099.698563259997,53231.35753248 2025-07-05,09:12:02.000,186,11064693,6084,0,1751706721,13125.067104789989,24794.407481100003,53231.40644232001 2025-07-05,09:12:03.000,186,11064708,5884,0,1751706722,13125.26919408999,28021.576735530005,53231.48330064001 2025-07-05,09:12:04.000,186,11064701,6045,0,1751706723,13125.51170124999,32171.068257420004,53231.35054536 2025-07-05,09:12:05.000,186,11064709,5845,0,1751706724,13125.909143539997,27099.783152820004,53231.392468080005 2025-07-05,09:12:06.000,186,11064738,5725,0,1751706725,13126.272904279998,31249.366313399994,53231.52522336 2025-07-05,09:12:07.000,186,11064715,6084,0,1751706726,13126.53562037,29405.433740609995,53231.4693264 2025-07-05,09:12:08.000,186,11064529,6165,0,1751706727,13126.59624716,29405.673411030002,53231.52522336 2025-07-05,09:12:09.000,186,11064687,6045,0,1751706728,13126.59624716,33555.24952247999,53231.54618472 2025-07-05,09:12:10.000,186,11064759,6124,0,1751706729,13126.67034656999,27100.741834500004,53231.56714608 2025-07-05,09:12:11.000,186,11064778,5765,0,1751706730,13126.85896325,29405.934228840008,53231.63701728 2025-07-05,09:12:12.000,186,11064719,6124,0,1751706731,13127.040843620001,30327.99567849,53231.58112032001 2025-07-05,09:12:13.000,186,11064661,6005,0,1751706732,13127.236196609992,33555.16493292,53231.6440044 2025-07-05,09:12:14.000,186,11064678,5445,0,1751706733,13127.377659119993,27561.472971299998,53231.6440044 2025-07-05,09:12:15.000,186,11064745,5925,0,1751706734,13127.505649009989,34016.037052319996,53231.63701728 2025-07-05,09:12:16.000,186,11064737,6005,0,1751706735,13127.546066869989,30327.636172860002,53231.70688848 2025-07-05,09:12:17.000,186,11064735,5965,0,1751706736,13127.418076979993,25256.132545229993,53231.70688848 2025-07-05,09:12:18.000,186,11064682,5725,0,1751706737,13127.323768640003,27100.30478844,53231.63701728 2025-07-05,09:12:19.000,186,11064679,6165,0,1751706738,13127.148624579997,31710.633184079998,53231.66496576 2025-07-05,09:12:20.000,186,11064798,5645,0,1751706739,13126.89938111,32171.57579478,53231.727849840005 2025-07-05,09:12:21.000,186,11064765,5965,0,1751706740,13126.683819189995,26638.84054212,53231.70688848 2025-07-05,09:12:22.000,186,11064776,5645,0,1751706741,13126.47499358,24794.45682501,53231.58810744 2025-07-05,09:12:23.000,186,11064695,6084,0,1751706742,13126.205541179988,29404.503255450007,53231.609068800004 2025-07-05,09:12:24.000,186,11064735,6005,0,1751706743,13125.956297709992,27560.105440080006,53231.62304304001 2025-07-05,09:12:25.000,186,11064756,5485,0,1751706744,13125.727263169996,34475.442952679994,53231.51823624 2025-07-05,09:12:26.000,186,11064773,6205,0,1751706745,13125.646427449996,27559.767081840007,53231.4693264 2025-07-05,09:12:27.000,186,11064745,6124,0,1751706746,13125.61948221,22027.25740134,53231.47631352 2025-07-05,09:12:28.000,186,11064733,6045,0,1751706747,13125.606009589996,30786.908139749998,53231.441377920004 2025-07-05,09:12:29.000,186,11064679,6245,0,1751706748,13125.747472099996,31709.110572000005,53231.51823624 2025-07-05,09:12:30.000,186,11064702,5645,0,1751706749,13125.720526860001,29864.93832879,53231.59509456 2025-07-05,09:12:31.000,186,11064726,5525,0,1751706750,13125.45107445999,28020.83657688,53231.5391976 2025-07-05,09:12:32.000,186,11064665,6084,0,1751706751,13125.134467889999,28482.011808869996,53231.62304304001 2025-07-05,09:12:33.000,186,11064691,6045,0,1751706752,13124.885224420002,31709.512372409998,53231.56714608 2025-07-05,09:12:34.000,186,11064787,6165,0,1751706753,13124.696607739992,33092.974626209994,53231.609068800004 2025-07-05,09:12:35.000,186,11064781,6245,0,1751706754,13124.575354159992,28021.675423349996,53231.55317184001 2025-07-05,09:12:36.000,186,11064687,6084,0,1751706755,13124.46083689,26638.622019090006,53231.65099152001 2025-07-05,09:12:37.000,186,11064704,5405,0,1751706756,13124.541672610001,26177.496131010004,53231.67195288001 2025-07-05,09:12:38.000,186,11064700,5645,0,1751706757,13124.609035709997,33554.03002299,53231.69990136001 2025-07-05,09:12:39.000,186,11064751,6205,0,1751706758,13124.662926190002,28482.75901665,53231.776759680004 2025-07-05,09:12:40.000,186,11064713,5725,0,1751706759,13124.811125009997,31249.070249940007,53231.88156648 2025-07-05,09:12:41.000,186,11064754,5684,0,1751706760,13124.912169659998,27099.83249673,53231.81868240001 2025-07-05,09:12:42.000,186,11064776,5765,0,1751706761,13124.959323829993,29866.0450422,53231.76278544 2025-07-05,09:12:43.000,186,11064653,6045,0,1751706762,13125.067104789989,28021.95738855,53231.776759680004 2025-07-05,09:12:44.000,186,11064652,5445,0,1751706763,13125.18835836999,30327.304863750003,53231.81868240001 2025-07-05,09:12:45.000,186,11064735,6084,0,1751706764,13125.262457779994,29405.405544089997,53231.81169528 2025-07-05,09:12:46.000,186,11064697,6165,0,1751706765,13125.242248849994,33554.78427990001,53231.7837468 2025-07-05,09:12:47.000,186,11064726,5684,0,1751706766,13125.222039919994,33093.8416692,53231.79073392001 2025-07-05,09:12:48.000,186,11064712,5485,0,1751706767,13125.41739291,33093.95445528001,53231.80470816 2025-07-05,09:12:49.000,186,11064749,6165,0,1751706768,13125.606009589996,33555.20017857,53231.83964376001 2025-07-05,09:12:50.000,186,11064693,6324,0,1751706769,13125.740735790001,28022.965414139995,53231.86060512 2025-07-05,09:12:51.000,186,11064727,6245,0,1751706770,13125.70031793,28945.076207699996,53231.797721040006 2025-07-05,09:12:52.000,186,11064713,6124,0,1751706771,13125.65990007,31250.240405520002,53231.90951496001 2025-07-05,09:12:53.000,186,11064727,6045,0,1751706772,13125.606009589996,33094.49018916,53231.80470816 2025-07-05,09:12:54.000,186,11064721,6245,0,1751706773,13125.61274589999,24334.627976849995,53231.81868240001 2025-07-05,09:12:55.000,186,11064651,5884,0,1751706774,13125.707054239996,32172.421690379997,53231.76278544 2025-07-05,09:12:56.000,186,11064730,5525,0,1751706775,13125.922616160002,27562.135589519996,53231.7837468 2025-07-05,09:12:57.000,186,11064781,6005,0,1751706776,13126.091023909998,28945.456860720005,53231.76977256001 2025-07-05,09:12:58.000,186,11064744,5565,0,1751706777,13126.158387009993,28023.515246280003,53231.70688848 2025-07-05,09:12:59.000,186,11064729,6045,0,1751706778,13126.151650699998,25257.281553420005,53231.70688848 2025-07-05,09:13:00.000,186,11064763,6045,0,1751706779,13126.104496530003,31712.000715300004,53231.72086272001 2025-07-05,09:13:01.000,186,11064726,5845,0,1751706780,13126.023660810002,28023.684425400003,53231.74881120001 2025-07-05,09:13:02.000,186,11064723,6284,0,1751706781,13126.117969149993,28023.628032360008,53231.68592712 2025-07-05,09:13:03.000,186,11064814,5925,0,1751706782,13126.219013799993,27101.510189670007,53231.678940000005 2025-07-05,09:13:04.000,186,11064758,5645,0,1751706783,13126.49520251,27562.58673384,53231.63701728 2025-07-05,09:13:05.000,186,11064788,5245,0,1751706784,13126.7579186,34017.35523963001,53231.69291424 2025-07-05,09:13:06.000,186,11064709,6165,0,1751706785,13127.094734099992,31251.093350249997,53231.69291424 2025-07-05,09:13:07.000,186,11064779,6045,0,1751706786,13127.424813289988,34017.46097658,53231.65099152001 2025-07-05,09:13:08.000,186,11064748,5445,0,1751706787,13127.620166279994,27562.960337729994,53231.68592712 2025-07-05,09:13:09.000,186,11064773,6245,0,1751706788,13127.566275799989,31251.71367369,53231.7837468 2025-07-05,09:13:10.000,186,11064743,5884,0,1751706789,13127.573012109999,25719.366123180007,53231.82566952 2025-07-05,09:13:11.000,186,11064780,5605,0,1751706790,13127.532594249999,28024.713598379996,53231.81169528 2025-07-05,09:13:12.000,186,11064774,5525,0,1751706791,13127.573012109999,30330.011729670005,53231.846630880005 2025-07-05,09:13:13.000,186,11064710,5605,0,1751706792,13127.69426569,32174.15577636,53231.93047632 2025-07-05,09:13:14.000,186,11064693,6165,0,1751706793,13127.84920081999,30329.91304185,53231.95143768 2025-07-05,09:13:15.000,186,11064724,5684,0,1751706794,13127.95698178,33096.174931229994,53232.00034752 2025-07-05,09:13:16.000,186,11064781,6045,0,1751706795,13128.145598459996,25719.196944060008,53232.08419296001 2025-07-05,09:13:17.000,186,11064753,6005,0,1751706796,13128.340951450002,32174.113481580003,53232.15406416001 2025-07-05,09:13:18.000,186,11064717,6045,0,1751706797,13128.563249680003,30791.074175579997,53232.21694824 2025-07-05,09:13:19.000,186,11064716,5645,0,1751706798,13128.738393739994,30330.314842260006,53232.25887096 2025-07-05,09:13:20.000,186,11064707,6284,0,1751706799,13128.86638362999,24336.728617589994,53232.35669064 2025-07-05,09:13:21.000,186,11064779,6245,0,1751706800,13128.86638362999,31252.80628884,53232.35669064 2025-07-05,09:13:22.000,186,11064712,5765,0,1751706801,13129.02805506999,32174.95937718,53232.43354896 2025-07-05,09:13:23.000,186,11064699,6045,0,1751706802,13129.162781269995,30330.639102240006,53232.566304240005 2025-07-05,09:13:24.000,186,11064820,5485,0,1751706803,13129.385079499996,28947.353076690008,53232.65014968 2025-07-05,09:13:25.000,186,11064828,5565,0,1751706804,13129.614114039992,28486.14964818,53232.71303376 2025-07-05,09:13:26.000,186,11064751,6245,0,1751706805,13129.634322969992,28947.190946699993,53232.87373752001 2025-07-05,09:13:27.000,186,11064793,6445,0,1751706806,13129.506333079997,32635.62002268,53232.94360872001 2025-07-05,09:13:28.000,186,11064713,6045,0,1751706807,13129.452442599992,35863.09943883,53232.98553144 2025-07-05,09:13:29.000,186,11064643,5884,0,1751706808,13129.391815809991,32635.880840490005,53233.11129960001 2025-07-05,09:13:30.000,186,11064645,6365,0,1751706809,13129.33792533,25720.148576609994,53233.17418368 2025-07-05,09:13:31.000,186,11064682,5645,0,1751706810,13129.25035329999,32635.979528309996,53233.27200336 2025-07-05,09:13:32.000,186,11064744,5645,0,1751706811,13129.12909971999,31252.919074920006,53233.25802912001 2025-07-05,09:13:33.000,186,11064663,5965,0,1751706812,13128.9135378,32636.176903950007,53233.251041999996 2025-07-05,09:13:34.000,186,11064664,5565,0,1751706813,13128.657558019993,35863.68451662001,53233.37681016001 2025-07-05,09:13:35.000,186,11064686,5365,0,1751706814,13128.192752629991,30792.258429420006,53233.355848800005 2025-07-05,09:13:36.000,186,11064509,6245,0,1751706815,13127.8357282,28026.017687429994,53233.3907844 2025-07-05,09:13:37.000,186,11064702,5565,0,1751706816,13127.539330559994,28487.08013334,53233.31392608 2025-07-05,09:13:38.000,186,11064654,5525,0,1751706817,13127.310296019998,27564.884750219993,53233.36982304 2025-07-05,09:13:39.000,186,11064655,5884,0,1751706818,13127.155360889992,31253.16579447,53233.41174576 2025-07-05,09:13:40.000,186,11064723,6284,0,1751706819,13127.013898379992,28025.48900268,53233.41174576 2025-07-05,09:13:41.000,186,11064715,6284,0,1751706820,13127.040843620001,30791.68744989,53233.48161696 2025-07-05,09:13:42.000,186,11064744,5684,0,1751706821,13127.007162069996,32174.599871550003,53233.48161696 2025-07-05,09:13:43.000,186,11064750,5565,0,1751706822,13126.805072769996,32635.78215267,53233.49559120001 2025-07-05,09:13:44.000,186,11064803,6084,0,1751706823,13126.60971977999,26181.126432959994,53233.43270712 2025-07-05,09:13:45.000,186,11064763,6245,0,1751706824,13126.52888405999,31252.99661535,53233.50956544 2025-07-05,09:13:46.000,186,11064735,6124,0,1751706825,13126.582774539995,32175.304784549997,53233.48161696 2025-07-05,09:13:47.000,186,11064759,5044,0,1751706826,13126.71750074,33558.626055750006,53233.55847528 2025-07-05,09:13:48.000,186,11064773,6084,0,1751706827,13126.71076442999,34480.94832321,53233.60738512 2025-07-05,09:13:49.000,186,11064748,5805,0,1751706828,13126.71750074,30792.575640270006,53233.60738512 2025-07-05,09:13:50.000,186,11064771,6324,0,1751706829,13126.643401329995,31714.679384699994,53233.67725632 2025-07-05,09:13:51.000,186,11064755,5965,0,1751706830,13126.53562037,32636.705588700002,53233.74712752 2025-07-05,09:13:52.000,186,11064780,5405,0,1751706831,13126.340267379994,31253.62398792,53233.775076 2025-07-05,09:13:53.000,186,11064695,5845,0,1751706832,13126.097760219993,31253.814314429997,53233.754114639996 2025-07-05,09:13:54.000,186,11064728,5684,0,1751706833,13125.922616160002,29409.825348600003,53233.87289568 2025-07-05,09:13:55.000,186,11064743,5884,0,1751706834,13125.673372689991,33559.47900048,53233.8449472 2025-07-05,09:13:56.000,186,11064730,5365,0,1751706835,13125.49149231999,29409.931085549993,53233.87289568 2025-07-05,09:13:57.000,186,11064700,5645,0,1751706836,13125.61274589999,28487.658162000007,53233.9846896 2025-07-05,09:13:58.000,186,11064742,5725,0,1751706837,13125.794626269992,29409.719611649998,53233.99866384001 2025-07-05,09:13:59.000,186,11064732,5725,0,1751706838,13125.976506639992,26182.085114639995,53234.04757368001 2025-07-05,09:14:00.000,186,11064754,5725,0,1751706839,13126.131441769998,28487.26341072,53234.11744488001 2025-07-05,09:14:01.000,186,11064738,5565,0,1751706840,13126.219013799993,32175.91805886,53234.13141912 2025-07-05,09:14:02.000,186,11064732,5645,0,1751706841,13126.111232839998,31253.884805730006,53234.124432000004 2025-07-05,09:14:03.000,186,11064771,6084,0,1751706842,13126.131441769998,30331.83040521,53234.1593676 2025-07-05,09:14:04.000,186,11064804,5645,0,1751706843,13126.138178079993,28948.769951819995,53234.22225168 2025-07-05,09:14:05.000,186,11064788,5605,0,1751706844,13126.212277489998,27104.541315569993,53234.28513576001 2025-07-05,09:14:06.000,186,11064705,6005,0,1751706845,13126.219013799993,27565.76589147,53234.27116152 2025-07-05,09:14:07.000,186,11064653,5965,0,1751706846,13126.293113209998,32637.593779079994,53234.243213040005 2025-07-05,09:14:08.000,186,11064740,5525,0,1751706847,13126.259431659993,25721.628893910005,53234.29911 2025-07-05,09:14:09.000,186,11064733,5925,0,1751706848,13126.158387009993,34481.984545319996,53234.34103272 2025-07-05,09:14:10.000,186,11064724,5805,0,1751706849,13125.841780440001,31254.561522210002,53234.23622592001 2025-07-05,09:14:11.000,186,11064716,5525,0,1751706850,13125.787889959996,27105.09114771,53234.28513576001 2025-07-05,09:14:12.000,186,11064681,6365,0,1751706851,13125.841780440001,27105.168688139995,53234.27814864 2025-07-05,09:14:13.000,186,11064761,6205,0,1751706852,13125.915879849992,28949.566503509996,53234.29911 2025-07-05,09:14:14.000,186,11064661,6005,0,1751706853,13125.774417339991,28027.589643419997,53234.313084240006 2025-07-05,09:14:15.000,186,11064738,5845,0,1751706854,13125.666636379996,27566.59063968,53234.27814864 2025-07-05,09:14:16.000,186,11064786,5645,0,1751706855,13125.686845309996,27566.499000990007,53234.29911 2025-07-05,09:14:17.000,186,11064732,5725,0,1751706856,13125.767681029996,28488.743728019996,53234.32705848 2025-07-05,09:14:18.000,186,11064769,6045,0,1751706857,13125.821571510001,24800.244160739996,53234.3689812 2025-07-05,09:14:19.000,186,11064686,5405,0,1751706858,13125.949561399997,30333.233182080003,53234.3689812 2025-07-05,09:14:20.000,186,11064814,5605,0,1751706859,13126.010188189997,32177.771980050005,53234.38295544001 2025-07-05,09:14:21.000,186,11064748,5245,0,1751706860,13126.010188189997,29411.43959937,53234.3689812 2025-07-05,09:14:22.000,186,11064761,5884,0,1751706861,13125.936088779992,29411.552385450006,53234.424878159996 2025-07-05,09:14:23.000,186,11064717,6124,0,1751706862,13125.794626269992,26183.981330609997,53234.424878159996 2025-07-05,09:14:24.000,186,11064739,6005,0,1751706863,13125.693581619991,30333.670228140007,53234.48776224 2025-07-05,09:14:25.000,186,11064756,5445,0,1751706864,13125.686845309996,28489.399297109994,53234.578594800005 2025-07-05,09:14:26.000,186,11064763,6124,0,1751706865,13125.902407230002,26645.198857380004,53234.57160768001 2025-07-05,09:14:27.000,186,11064735,5884,0,1751706866,13125.976506639992,32639.391307230006,53234.53667208 2025-07-05,09:14:28.000,186,11064721,5965,0,1751706867,13126.010188189997,27106.818184560005,53234.59955616001 2025-07-05,09:14:29.000,186,11064735,6245,0,1751706868,13126.064078670002,33100.961290499996,53234.69038872001 2025-07-05,09:14:30.000,186,11064713,6045,0,1751706869,13126.057342359993,29412.341888010007,53234.71135008 2025-07-05,09:14:31.000,186,11064697,6205,0,1751706870,13125.996715569992,31256.641015560002,53234.77423416 2025-07-05,09:14:32.000,186,11064772,5525,0,1751706871,13125.909143539997,30334.40333766,53234.83013112 2025-07-05,09:14:33.000,186,11064753,6045,0,1751706872,13125.855253059992,30795.493980090003,53234.913976560005 2025-07-05,09:14:34.000,186,11064720,5405,0,1751706873,13125.814835199992,28951.300589489998,53234.913976560005 2025-07-05,09:14:35.000,186,11064709,6045,0,1751706874,13125.733999479991,27106.902774119997,53234.87904096 2025-07-05,09:14:36.000,186,11064734,5405,0,1751706875,13125.444338149995,30334.410386789998,53234.983847760006 2025-07-05,09:14:37.000,186,11064758,5565,0,1751706876,13125.100786339994,30795.409390529996,53234.96987352 2025-07-05,09:14:38.000,186,11064762,5605,0,1751706877,13124.885224420002,25723.29953772,53234.97686064001 2025-07-05,09:14:39.000,186,11064742,5645,0,1751706878,13124.878488109993,30333.825309000007,53234.87904096 2025-07-05,09:14:40.000,186,11064685,6245,0,1751706879,13124.979532759993,34483.168799160005,53234.88602808001 2025-07-05,09:14:41.000,186,11064688,5645,0,1751706880,13125.060368479993,27105.944092439997,53234.93493792001 2025-07-05,09:14:42.000,186,11064735,6165,0,1751706881,13125.154676819999,29411.270420250003,53234.92096368 2025-07-05,09:14:43.000,186,11064757,6045,0,1751706882,13125.262457779994,27567.013587480003,53234.97686064001 2025-07-05,09:14:44.000,186,11064720,5405,0,1751706883,13125.33655719,27567.133422690007,53234.94891216 2025-07-05,09:14:45.000,186,11064715,6205,0,1751706884,13125.154676819999,27106.24720503,53234.94192504 2025-07-05,09:14:46.000,186,11064759,6245,0,1751706885,13124.945851209988,29872.826305259994,53234.93493792001 2025-07-05,09:14:47.000,186,11064714,5765,0,1751706886,13124.878488109993,27106.451629799994,53234.97686064001 2025-07-05,09:14:48.000,186,11064679,6324,0,1751706887,13125.006477999988,29411.813203259997,53234.983847760006 2025-07-05,09:14:49.000,186,11064733,6005,0,1751706888,13125.127731579989,28028.583570749994,53234.997822 2025-07-05,09:14:50.000,186,11064735,5925,0,1751706889,13125.168149439989,29411.9400876,53235.01179624 2025-07-05,09:14:51.000,186,11064713,6045,0,1751706890,13125.18835836999,31256.408394269994,53234.997822 2025-07-05,09:14:52.000,186,11064730,5445,0,1751706891,13125.161413129994,31256.612819040005,53234.97686064001 2025-07-05,09:14:53.000,186,11064698,5485,0,1751706892,13125.040159549993,30334.826285460003,53234.997822 2025-07-05,09:14:54.000,186,11064750,5525,0,1751706893,13124.696607739992,32179.484918639995,53234.997822 2025-07-05,09:14:55.000,186,11064759,6284,0,1751706894,13124.33958331,28029.887659800006,53235.00480912001 2025-07-05,09:14:56.000,186,11064742,5765,0,1751706895,13124.15770294,27107.805062760002,53234.93493792001 2025-07-05,09:14:57.000,186,11064717,6284,0,1751706896,13124.083603529994,28029.986347619997,53234.99083488 2025-07-05,09:14:58.000,186,11064685,6245,0,1751706897,13124.022976739994,30796.403317860008,53235.081667440005 2025-07-05,09:14:59.000,186,11064748,5565,0,1751706898,13123.975822569999,31257.240191610006,53235.0676932 2025-07-05,09:15:00.000,186,11064742,5645,0,1751706899,13123.996031499999,31718.041819709993,53234.99083488 2025-07-05,09:15:01.000,186,11064711,6045,0,1751706900,13124.00950411999,28951.490915999995,53235.02577048001 2025-07-05,09:15:02.000,186,11064749,6005,0,1751706901,13123.975822569999,29412.616804079997,53234.983847760006 2025-07-05,09:15:03.000,186,11064776,5365,0,1751706902,13123.699633859993,32179.195904310007,53234.93493792001 2025-07-05,09:15:04.000,186,11064807,6245,0,1751706903,13123.463863010002,25724.110187669998,53235.01878336 2025-07-05,09:15:05.000,186,11064754,5765,0,1751706904,13123.315664189991,34484.46583908,53234.997822 2025-07-05,09:15:06.000,186,11064763,6084,0,1751706905,13123.430181459997,28490.160603149998,53235.02577048001 2025-07-05,09:15:07.000,186,11064748,5805,0,1751706906,13123.686161240003,32178.46279479,53235.04673184 2025-07-05,09:15:08.000,186,11064782,5805,0,1751706907,13124.043185669994,36788.988566069995,53235.05371896001 2025-07-05,09:15:09.000,186,11064817,6005,0,1751706908,13124.33284699999,30334.036782900002,53235.081667440005 2025-07-05,09:15:10.000,186,11064771,6324,0,1751706909,13124.474309509991,29872.946140469998,53235.04673184 2025-07-05,09:15:11.000,186,11064695,6045,0,1751706910,13124.305901759995,28028.710455089997,53235.12359016001 2025-07-05,09:15:12.000,186,11064763,6084,0,1751706911,13124.11054876999,29873.10122133,53235.07468032001 2025-07-05,09:15:13.000,186,11064763,6005,0,1751706912,13124.043185669994,26645.55836301,53235.11660304 2025-07-05,09:15:14.000,186,11064759,6084,0,1751706913,13124.13075769999,31717.48493844,53235.12359016001 2025-07-05,09:15:15.000,186,11064755,6324,0,1751706914,13124.305901759995,29873.24925306,53235.07468032001 2025-07-05,09:15:16.000,186,11064747,5925,0,1751706915,13124.514727369991,22035.018493469994,53235.1375644 2025-07-05,09:15:17.000,186,11064652,5565,0,1751706916,13124.723552980002,31717.95723015,53235.17948712 2025-07-05,09:15:18.000,186,11064654,5605,0,1751706917,13124.851542869998,33101.652105240006,53235.28429392 2025-07-05,09:15:19.000,186,11064638,5645,0,1751706918,13124.898697039993,23880.367941389995,53235.27031968001 2025-07-05,09:15:20.000,186,11064703,6284,0,1751706919,13124.858279179993,30335.890704089994,53235.35416512 2025-07-05,09:15:21.000,186,11064691,6124,0,1751706920,13124.730289289997,29874.9974373,53235.35416512 2025-07-05,09:15:22.000,186,11064745,5765,0,1751706921,13124.662926190002,28952.780906789994,53235.3821136 2025-07-05,09:15:23.000,186,11064651,5845,0,1751706922,13124.615772019992,26647.257203340007,53235.43801056001 2025-07-05,09:15:24.000,186,11064691,6045,0,1751706923,13124.582090470001,34946.72663709,53235.49390752 2025-07-05,09:15:25.000,186,11064647,6045,0,1751706924,13124.474309509991,28952.57648202,53235.51486888 2025-07-05,09:15:26.000,186,11064699,5884,0,1751706925,13124.38000117,26647.306547250002,53235.56377872 2025-07-05,09:15:27.000,186,11064737,6165,0,1751706926,13124.17791187,26186.20180656,53235.51486888 2025-07-05,09:15:28.000,186,11064785,6245,0,1751706927,13123.935404709999,32180.351961630004,53235.54281736 2025-07-05,09:15:29.000,186,11064775,6245,0,1751706928,13123.551435039997,25725.005427180004,53235.43801056001 2025-07-05,09:15:30.000,186,11064748,5925,0,1751706929,13123.214619539991,28491.485839589994,53235.45897192001 2025-07-05,09:15:31.000,186,11064699,6165,0,1751706930,13122.904749279995,25724.927886749996,53235.431023439996 2025-07-05,09:15:32.000,186,11064761,6124,0,1751706931,13122.695923669999,34024.580597880005,53235.38910072001 2025-07-05,09:15:33.000,186,11064798,5565,0,1751706932,13122.460152819993,29875.117272510004,53235.319229520006 2025-07-05,09:15:34.000,186,11064705,6084,0,1751706933,13122.210909349997,33564.26535975,53235.263332559996 2025-07-05,09:15:35.000,186,11064769,6124,0,1751706934,13122.035765289991,33564.68830754999,53235.17250000001 2025-07-05,09:15:36.000,186,11064774,5645,0,1751706935,13121.887566469995,30337.363972260006,53235.10961592 2025-07-05,09:15:37.000,186,11064758,5525,0,1751706936,13121.503596799994,32181.97326153,53235.081667440005 2025-07-05,09:15:38.000,186,11064812,5485,0,1751706937,13121.267825950003,29415.711372150006,53235.032757600005 2025-07-05,09:15:39.000,186,11064734,5805,0,1751706938,13121.166781300002,30799.328706810003,53234.92096368 2025-07-05,09:15:40.000,186,11064752,5925,0,1751706939,13121.112890819997,28032.8482944,53234.8930152 2025-07-05,09:15:41.000,186,11064709,6245,0,1751706940,13121.052264029997,27110.70930432,53234.913976560005 2025-07-05,09:15:42.000,186,11064823,6124,0,1751706941,13121.072472959997,28032.968129610003,53234.88602808001 2025-07-05,09:15:43.000,186,11064748,5765,0,1751706942,13121.092681889997,32644.08602781,53234.78820840001 2025-07-05,09:15:44.000,186,11064757,6205,0,1751706943,13121.186990230002,30799.899686339995,53234.76724704001 2025-07-05,09:15:45.000,186,11064757,6045,0,1751706944,13121.240880709993,25266.77673153,53234.66942736001 2025-07-05,09:15:46.000,186,11064758,5805,0,1751706945,13121.166781300002,34949.80005777,53234.71135008 2025-07-05,09:15:47.000,186,11064774,5565,0,1751706946,13121.085945580002,28955.403183150003,53234.70436296 2025-07-05,09:15:48.000,186,11064758,5725,0,1751706947,13121.065736650002,26649.830135790005,53234.6135304 2025-07-05,09:15:49.000,186,11064755,6124,0,1751706948,13121.085945580002,27110.836188660003,53234.57160768001 2025-07-05,09:15:51.000,186,11064740,5725,0,1751706950,13120.728921149996,27571.5532272,53234.5436592 2025-07-05,09:15:52.000,186,11064775,6324,0,1751706951,13120.63461280999,28032.390100949997,53234.5087236 2025-07-05,09:15:53.000,186,11064731,6124,0,1751706952,13120.547040779995,27571.04568984,53234.58558192 2025-07-05,09:15:54.000,186,11064818,5725,0,1751706953,13120.43252350999,30798.623793809995,53234.53667208 2025-07-05,09:15:55.000,186,11064709,6045,0,1751706954,13120.284324689994,27570.827166810006,53234.480775120006 2025-07-05,09:15:56.000,186,11064682,5765,0,1751706955,13120.109180629988,27570.707331600002,53234.4388524 2025-07-05,09:15:57.000,186,11064689,6165,0,1751706956,13119.954245499997,31720.410327389996,53234.3689812 2025-07-05,09:15:58.000,186,11064746,5445,0,1751706957,13119.886882400002,28492.832223420002,53234.32007136 2025-07-05,09:15:59.000,186,11064762,5485,0,1751706958,13119.684793100001,25265.247070319994,53234.29911 2025-07-05,09:16:00.000,186,11064765,5925,0,1751706959,13119.43554962999,29415.189736529996,53234.23622592001 2025-07-05,09:16:01.000,186,11064776,5565,0,1751706960,13119.40186808,30337.41331617,53234.257187279996 2025-07-05,09:16:02.000,186,11064685,6124,0,1751706961,13119.46249487,29876.414312430003,53234.292122880004 2025-07-05,09:16:03.000,186,11064735,6124,0,1751706962,13119.54333059,26187.823106459997,53234.292122880004 2025-07-05,09:16:04.000,186,11064687,5884,0,1751706963,13119.651111549996,26187.999334709995,53234.22225168 2025-07-05,09:16:05.000,186,11064679,5845,0,1751706964,13119.745419890001,27571.426342859995,53234.25020016 2025-07-05,09:16:06.000,186,11064747,5965,0,1751706965,13119.785837750002,27110.413240859998,53234.243213040005 2025-07-05,09:16:07.000,186,11064717,5925,0,1751706966,13119.758892509992,30799.103134649995,53234.21526456001 2025-07-05,09:16:08.000,186,11064772,5565,0,1751706967,13119.711738339996,29415.77481432,53234.292122880004 2025-07-05,09:16:09.000,186,11064784,5645,0,1751706968,13119.772365129997,28032.432395730008,53234.313084240006 2025-07-05,09:16:10.000,186,11064777,6124,0,1751706969,13119.880146089992,31259.918861009995,53234.29911 2025-07-05,09:16:11.000,186,11064705,6084,0,1751706970,13119.940772879992,26187.78081168,53234.29911 2025-07-05,09:16:12.000,186,11064729,6124,0,1751706971,13119.987927050002,30337.363972260006,53234.3689812 2025-07-05,09:16:13.000,186,11064759,6124,0,1751706972,13119.954245499997,33103.82323728,53234.43186528001 2025-07-05,09:16:14.000,186,11064745,5925,0,1751706973,13119.907091330002,29414.928918720005,53234.34103272 2025-07-05,09:16:15.000,186,11064746,5525,0,1751706974,13119.873409779997,31259.2350954,53234.37596832 2025-07-05,09:16:16.000,186,11064675,6084,0,1751706975,13119.772365129997,28953.817128900002,53234.34103272 2025-07-05,09:16:17.000,186,11064708,5925,0,1751706976,13119.711738339996,29875.906775070005,53234.3689812 2025-07-05,09:16:18.000,186,11064713,6005,0,1751706977,13119.772365129997,28953.718441079996,53234.361994080005 2025-07-05,09:16:19.000,186,11064717,5965,0,1751706978,13119.765628820001,31720.20590262,53234.292122880004 2025-07-05,09:16:20.000,186,11064696,5525,0,1751706979,13119.718474649992,28953.711391949997,53234.2292388 2025-07-05,09:16:21.000,186,11064717,5965,0,1751706980,13119.664584170001,24342.72037809,53234.20129032 2025-07-05,09:16:22.000,186,11064700,5684,0,1751706981,13119.610693689996,28031.367977100002,53234.18032896 2025-07-05,09:16:23.000,186,11064795,6084,0,1751706982,13119.577012139991,29414.555314829995,53234.13840624001 2025-07-05,09:16:24.000,186,11064739,6084,0,1751706983,13119.617429999991,31719.832298730005,53234.2292388 2025-07-05,09:16:25.000,186,11064684,5645,0,1751706984,13119.617429999991,25725.632799750005,53234.13141912 2025-07-05,09:16:26.000,186,11064709,5965,0,1751706985,13119.644375240001,26186.765736960006,53234.04058656 2025-07-05,09:16:27.000,186,11064733,6084,0,1751706986,13119.758892509992,31258.90378629,53234.04757368001 2025-07-05,09:16:28.000,186,11064756,5485,0,1751706987,13119.913827639997,28953.85237455,53233.93577976 2025-07-05,09:16:29.000,186,11064712,5525,0,1751706988,13119.994663359998,22498.872394859995,53233.99866384001 2025-07-05,09:16:30.000,186,11064717,5925,0,1751706989,13119.960981809993,30337.850362230005,53233.96372824 2025-07-05,09:16:31.000,186,11064781,6165,0,1751706990,13119.954245499997,31260.20082621,53233.99866384001 2025-07-05,09:16:32.000,186,11064692,5765,0,1751706991,13119.893618709997,29416.028583000007,53233.97071536001 2025-07-05,09:16:33.000,186,11064727,6045,0,1751706992,13119.758892509992,30799.582475489995,53233.9148184 2025-07-05,09:16:34.000,186,11064689,5884,0,1751706993,13119.711738339996,30338.611668269994,53233.907831280005 2025-07-05,09:16:35.000,186,11064730,5565,0,1751706994,13119.617429999991,26650.020462300003,53233.87988280001 2025-07-05,09:16:36.000,186,11064736,5605,0,1751706995,13119.50291273,29416.803987299994,53233.810011600006 2025-07-05,09:16:37.000,186,11064742,5485,0,1751706996,13119.267141879995,30338.992321290003,53233.89385704 2025-07-05,09:16:38.000,186,11064729,6245,0,1751706997,13118.984216859993,26189.127195509995,53233.85193432001 2025-07-05,09:16:39.000,186,11064745,6084,0,1751706998,13118.815809109998,26650.140297510006,53233.81699872 2025-07-05,09:16:40.000,186,11064773,5845,0,1751706999,13118.654137669997,28955.551214880004,53233.81699872 2025-07-05,09:16:41.000,186,11064725,6205,0,1751707000,13118.492466229996,26649.837184920005,53233.72616616 2025-07-05,09:16:42.000,186,11064822,5605,0,1751707001,13118.30384955,27110.807992140006,53233.775076 2025-07-05,09:16:43.000,186,11064654,5605,0,1751707002,13118.10176025,31721.64392514,53233.6702692 2025-07-05,09:16:44.000,186,11064748,5645,0,1751707003,13118.16238704,27571.666013280003,53233.65629496 2025-07-05,09:16:45.000,186,11064760,5445,0,1751707004,13118.08155132,23421.814985760007,53233.621359360004 2025-07-05,09:16:46.000,186,11064748,5485,0,1751707005,13118.068078699995,32643.95209434,53233.55148816 2025-07-05,09:16:47.000,186,11064742,5565,0,1751707006,13117.926616189994,31261.00442703,53233.523539680005 2025-07-05,09:16:48.000,186,11064775,6045,0,1751707007,13117.987242979994,28033.581403920005,53233.4606556 2025-07-05,09:16:49.000,186,11064728,5884,0,1751707008,13118.09502393999,26189.437357229996,53233.3907844 2025-07-05,09:16:50.000,186,11064707,5884,0,1751707009,13118.169123349995,27573.111084930002,53233.43969424 2025-07-05,09:16:51.000,186,11064774,5405,0,1751707010,13118.088287629995,28957.080876089996,53233.39777152001 2025-07-05,09:16:52.000,186,11064668,5605,0,1751707011,13118.08155132,29418.594466320006,53233.3907844 2025-07-05,09:16:53.000,186,11064728,5565,0,1751707012,13118.047869769995,34030.029575370005,53233.39777152001 2025-07-05,09:16:54.000,186,11064743,6084,0,1751707013,13118.0007156,27574.612549619997,53233.38379728 2025-07-05,09:16:55.000,186,11064732,5445,0,1751707014,13117.91314356999,28958.229884279994,53233.32790032001 2025-07-05,09:16:56.000,186,11064682,5525,0,1751707015,13117.99397928999,31725.33062013,53233.39777152001 2025-07-05,09:16:57.000,186,11064718,5805,0,1751707016,13117.99397928999,30342.22787196,53233.34886168001 2025-07-05,09:16:58.000,186,11064734,5565,0,1751707017,13117.872725709989,31725.732420540007,53233.32790032001 2025-07-05,09:16:59.000,186,11064716,5925,0,1751707018,13117.535910209997,23886.71215839,53233.285977600004 2025-07-05,09:17:00.000,186,11064759,6045,0,1751707019,13117.172149469996,30342.40410021,53233.355848800005 2025-07-05,09:17:01.000,186,11064701,6124,0,1751707020,13116.84207028,30803.2268757,53233.285977600004 2025-07-05,09:17:02.000,186,11064758,5525,0,1751707021,13116.586090499994,28497.555140519995,53233.29995184001 2025-07-05,09:17:03.000,186,11064806,5845,0,1751707022,13116.384001199993,25269.631629180003,53233.188157920005 2025-07-05,09:17:04.000,186,11064725,6245,0,1751707023,13116.296429169997,29419.77167103,53233.188157920005 2025-07-05,09:17:05.000,186,11064786,5565,0,1751707024,13116.154966659997,31264.402107689995,53233.118286720004 2025-07-05,09:17:06.000,186,11064769,5805,0,1751707025,13116.006767840001,29419.94085015,53233.069376880005 2025-07-05,09:17:07.000,186,11064765,5925,0,1751707026,13115.96634998,26192.27110749,53233.020467040005 2025-07-05,09:17:08.000,186,11064757,6084,0,1751707027,13116.020240459991,25270.28719827,53232.99251856001 2025-07-05,09:17:09.000,186,11064794,5765,0,1751707028,13116.114548799997,28498.224807870007,53232.950595840004 2025-07-05,09:17:10.000,186,11064773,6045,0,1751707029,13116.229066070002,31726.204712249993,53232.99251856001 2025-07-05,09:17:11.000,186,11064669,6165,0,1751707030,13116.316638099997,31726.416186150003,53233.09732536 2025-07-05,09:17:12.000,186,11064768,5845,0,1751707031,13116.222329759992,28037.65580106,53233.076364 2025-07-05,09:17:13.000,186,11064690,5684,0,1751707032,13116.134757729997,28037.80383279,53233.09033824001 2025-07-05,09:17:14.000,186,11064708,5845,0,1751707033,13116.188648210002,26654.397972029998,53233.15322232 2025-07-05,09:17:15.000,186,11064728,5525,0,1751707034,13116.249275000002,31265.269150680004,53233.15322232 2025-07-05,09:17:16.000,186,11064711,6084,0,1751707035,13116.424419059993,32187.168470339995,53233.19514504 2025-07-05,09:17:17.000,186,11064798,5565,0,1751707036,13116.572617879989,26192.546023560004,53233.34187456 2025-07-05,09:17:18.000,186,11064681,6045,0,1751707037,13116.88248814,24348.01427472,53233.404758640005 2025-07-05,09:17:19.000,186,11064724,5605,0,1751707038,13117.259721499991,26653.756501199998,53233.43270712 2025-07-05,09:17:20.000,186,11064728,5365,0,1751707039,13117.616745929998,33109.57532736,53233.4606556 2025-07-05,09:17:21.000,186,11064714,5884,0,1751707040,13117.95356142999,28959.75954549,53233.621359360004 2025-07-05,09:17:22.000,186,11064710,5684,0,1751707041,13118.128705489995,30804.509817359998,53233.72616616 2025-07-05,09:17:23.000,186,11064772,5925,0,1751707042,13118.148914419995,27576.854172959997,53233.79603736 2025-07-05,09:17:24.000,186,11064755,5884,0,1751707043,13118.270167999995,21582.415003560003,53233.94975400001 2025-07-05,09:17:25.000,186,11064744,5605,0,1751707044,13118.4048942,31727.41716261,53234.03359944 2025-07-05,09:17:26.000,186,11064787,6084,0,1751707045,13118.687819220002,30344.363758349995,53234.13840624001 2025-07-05,09:17:27.000,186,11064687,6084,0,1751707046,13119.078525199999,28038.861202290005,53234.257187279996 2025-07-05,09:17:28.000,186,11064675,5725,0,1751707047,13119.40186808,29422.436242170006,53234.32705848 2025-07-05,09:17:29.000,186,11064786,5725,0,1751707048,13119.705002030001,27577.974984629996,53234.424878159996 2025-07-05,09:17:30.000,186,11064786,5325,0,1751707049,13119.960981809993,26655.687962819997,53234.60654328 2025-07-05,09:17:31.000,186,11064768,5645,0,1751707050,13120.075499079998,27577.876296810005,53234.73929856001 2025-07-05,09:17:32.000,186,11064723,6205,0,1751707051,13120.291060999989,32189.297307600005,53234.76724704001 2025-07-05,09:17:33.000,186,11064711,5965,0,1751707052,13120.547040779995,31267.22880882,53234.93493792001 2025-07-05,09:17:34.000,186,11064780,5605,0,1751707053,13120.904065210001,29423.183449949996,53235.06070608 2025-07-05,09:17:35.000,186,11064757,5965,0,1751707054,13121.160044989992,28040.038407,53235.23538408 2025-07-05,09:17:36.000,186,11064822,5445,0,1751707055,13121.294771189998,26656.688939280008,53235.30525528 2025-07-05,09:17:37.000,186,11064753,6084,0,1751707056,13121.335189049998,28040.038407,53235.431023439996 2025-07-05,09:17:38.000,186,11064734,5605,0,1751707057,13121.375606909998,29884.393927590005,53235.3821136 2025-07-05,09:17:39.000,186,11064771,5965,0,1751707058,13121.375606909998,25272.979965930004,53235.57076584 2025-07-05,09:17:40.000,186,11064700,5405,0,1751707059,13121.294771189998,28962.14920056,53235.61967568 2025-07-05,09:17:41.000,186,11064744,5805,0,1751707060,13121.227408090002,30806.920619819997,53235.71050824 2025-07-05,09:17:42.000,186,11064758,5845,0,1751707061,13121.213935469998,23890.194428610004,53235.81531504001 2025-07-05,09:17:43.000,186,11064742,5525,0,1751707062,13121.213935469998,27118.40695428,53235.8362764 2025-07-05,09:17:44.000,186,11064717,6324,0,1751707063,13121.193726539997,31268.82896133,53235.87819912 2025-07-05,09:17:45.000,186,11064714,5805,0,1751707064,13121.274562259998,29885.430149699998,53235.9760188 2025-07-05,09:17:46.000,186,11064744,5765,0,1751707065,13121.402552149993,28963.27706136,53236.02492864 2025-07-05,09:17:47.000,186,11064720,5765,0,1751707066,13121.510333109989,27580.02628146,53236.03191576001 2025-07-05,09:17:48.000,186,11064790,5525,0,1751707067,13121.65853193,26658.014175720004,53236.15069680001 2025-07-05,09:17:49.000,186,11064733,5684,0,1751707068,13121.725895029995,32652.996128130006,53236.24851648001 2025-07-05,09:17:50.000,186,11064591,5884,0,1751707069,13121.95492956999,30808.520772329997,53236.24851648001 2025-07-05,09:17:51.000,186,11064741,6084,0,1751707070,13122.082919460001,35420.07571659,53236.325374800006 2025-07-05,09:17:52.000,186,11064721,6084,0,1751707071,13122.163755180001,30808.605361890004,53236.44415584001 2025-07-05,09:17:53.000,186,11064756,5405,0,1751707072,13122.116601009991,29886.501617460002,53236.52800128 2025-07-05,09:17:54.000,186,11064704,5645,0,1751707073,13121.948193259996,24814.060455540006,53236.55594976 2025-07-05,09:17:55.000,186,11064687,6245,0,1751707074,13121.73263133999,23430.887216069998,53236.639795200004 2025-07-05,09:17:56.000,186,11064705,6084,0,1751707075,13121.544014659994,30348.283074630002,53236.61184672001 2025-07-05,09:17:57.000,186,11064701,6205,0,1751707076,13121.409288459989,29887.262923500006,53236.68171792001 2025-07-05,09:17:58.000,186,11064730,5565,0,1751707077,13121.348661669988,30809.719124430005,53236.688705040004 2025-07-05,09:17:59.000,186,11064690,5645,0,1751707078,13121.321716429993,27581.654630489997,53236.66774368 2025-07-05,09:18:00.000,186,11064717,5965,0,1751707079,13121.429497389989,25275.90535488,53236.75158912001 2025-07-05,09:18:01.000,186,11064724,5845,0,1751707080,13121.429497389989,26659.50859128,53236.84940880001 2025-07-05,09:18:02.000,186,11064686,5525,0,1751707081,13121.355397979998,28965.391800359997,53236.82146032001 2025-07-05,09:18:03.000,186,11064657,5965,0,1751707082,13121.281298569993,30810.08567919,53236.84940880001 2025-07-05,09:18:04.000,186,11064690,5565,0,1751707083,13121.274562259998,30348.720120690006,53236.91229288 2025-07-05,09:18:05.000,186,11064740,5645,0,1751707084,13121.355397979998,34959.950804969994,53236.86338304 2025-07-05,09:18:06.000,186,11064645,6045,0,1751707085,13121.335189049998,26659.099741740007,53236.90530576 2025-07-05,09:18:07.000,186,11064669,6045,0,1751707086,13121.341925359993,30348.127993770002,53236.89133152 2025-07-05,09:18:08.000,186,11064656,5725,0,1751707087,13121.362134289993,29886.776533530006,53236.8843444 2025-07-05,09:18:09.000,186,11064681,5884,0,1751707088,13121.308243809988,32653.560058529998,53236.91229288 2025-07-05,09:18:10.000,186,11064686,5684,0,1751707089,13121.180253919993,30347.66275119,53236.98915120001 2025-07-05,09:18:11.000,186,11064704,5805,0,1751707090,13120.964692000001,34036.761494520004,53236.93325424 2025-07-05,09:18:12.000,186,11064639,6045,0,1751707091,13120.71544852999,28041.62446125,53237.00312544 2025-07-05,09:18:13.000,186,11064739,5884,0,1751707092,13120.54030447,24813.461279490002,53237.06600952001 2025-07-05,09:18:14.000,186,11064719,6005,0,1751707093,13120.338215169999,27580.258902750007,53237.093958000005 2025-07-05,09:18:15.000,186,11064729,6045,0,1751707094,13120.210225279989,32191.637618759996,53237.10094512 2025-07-05,09:18:16.000,186,11064728,5525,0,1751707095,13120.156334799998,28963.58722308,53237.0590224 2025-07-05,09:18:17.000,186,11064677,5965,0,1751707096,13120.055290149998,25274.47438149,53237.07299664 2025-07-05,09:18:18.000,186,11064737,6205,0,1751707097,13119.940772879992,30347.02128036,53237.10793224 2025-07-05,09:18:19.000,186,11064645,5925,0,1751707098,13119.772365129997,28963.60837047,53237.11491936001 2025-07-05,09:18:20.000,186,11064698,5525,0,1751707099,13119.684793100001,28963.77050046,53237.14985496 2025-07-05,09:18:21.000,186,11064731,6084,0,1751707100,13119.577012139991,36342.19355928,53237.142867840004 2025-07-05,09:18:22.000,186,11064726,5765,0,1751707101,13119.60395738,34958.94277938,53237.07299664 2025-07-05,09:18:23.000,186,11064689,6165,0,1751707102,13119.705002030001,31731.25188933,53237.05203528 2025-07-05,09:18:24.000,186,11064721,5965,0,1751707103,13119.812782989997,31731.72418104,53237.06600952001 2025-07-05,09:18:25.000,186,11064732,5485,0,1751707104,13119.920563949992,24814.61733681,53237.07998376 2025-07-05,09:18:26.000,186,11064740,5805,0,1751707105,13119.987927050002,32654.074645019995,53237.1288936 2025-07-05,09:18:27.000,186,11064677,6245,0,1751707106,13120.062026459993,30809.31027489,53237.08697088001 2025-07-05,09:18:28.000,186,11064758,5485,0,1751707107,13120.169807419989,32192.687939130003,53237.15684208001 2025-07-05,09:18:29.000,186,11064710,5405,0,1751707108,13120.149598489988,31270.61239122,53237.12190648 2025-07-05,09:18:30.000,186,11064742,5884,0,1751707109,13120.075499079998,32654.307266310003,53237.14985496 2025-07-05,09:18:31.000,186,11064690,5925,0,1751707110,13119.947509190002,28965.483439050004,53237.23370040001 2025-07-05,09:18:32.000,186,11064718,5725,0,1751707111,13119.765628820001,29887.96078737,53237.14985496 2025-07-05,09:18:33.000,186,11064756,5365,0,1751707112,13119.644375240001,26659.81170387,53237.18479056001 2025-07-05,09:18:34.000,186,11064712,5605,0,1751707113,13119.529857969996,31271.211567270002,53237.1288936 2025-07-05,09:18:35.000,186,11064654,5565,0,1751707114,13119.53659427999,28965.405898619996,53237.15684208001 2025-07-05,09:18:36.000,186,11064579,6165,0,1751707115,13119.4827038,31732.295160570007,53237.11491936001 2025-07-05,09:18:37.000,186,11064684,5805,0,1751707116,13119.39513176999,22970.459191860005,53237.18479056001 2025-07-05,09:18:38.000,186,11064662,5525,0,1751707117,13119.30082343,30810.043384410004,53237.1288936 2025-07-05,09:18:39.000,186,11064769,6045,0,1751707118,13119.071788889989,27120.909395430004,53237.14985496 2025-07-05,09:18:40.000,186,11064744,5485,0,1751707119,13118.775391249997,38188.64972061,53237.12190648 2025-07-05,09:18:41.000,186,11064779,6165,0,1751707120,13118.499202539992,28043.295105059995,53237.07998376 2025-07-05,09:18:42.000,186,11064745,6245,0,1751707121,13118.418366819991,25737.52468206,53237.12190648 2025-07-05,09:18:43.000,186,11064711,6205,0,1751707122,13118.4048942,28504.37869836,53237.07299664 2025-07-05,09:18:44.000,186,11064710,5805,0,1751707123,13118.499202539992,31732.422044909996,53237.03806104001 2025-07-05,09:18:45.000,186,11064738,5765,0,1751707124,13118.640665049992,28965.448193400007,53237.08697088001 2025-07-05,09:18:46.000,186,11064777,6084,0,1751707125,13118.869699589988,28043.196417240004,53237.13588072001 2025-07-05,09:18:47.000,186,11064727,6045,0,1751707126,13119.17956985,26198.537784059998,53237.14985496 2025-07-05,09:18:48.000,186,11064735,6165,0,1751707127,13119.267141879995,28043.118876809996,53237.20575192001 2025-07-05,09:18:49.000,186,11064742,5565,0,1751707128,13119.31429604999,31732.309258830006,53237.28261024001 2025-07-05,09:18:50.000,186,11064718,5485,0,1751707129,13119.267141879995,26659.49449302,53237.27562312 2025-07-05,09:18:51.000,186,11064702,5845,0,1751707130,13119.206515089994,28503.934603169997,53237.31754584 2025-07-05,09:18:52.000,186,11064727,6165,0,1751707131,13119.071788889989,25736.967800790007,53237.380429920006 2025-07-05,09:18:53.000,186,11064746,5845,0,1751707132,13118.849490660003,29426.313263670003,53237.380429920006 2025-07-05,09:18:54.000,186,11064711,6165,0,1751707133,13118.701291839992,34499.25491382,53237.36645568 2025-07-05,09:18:55.000,186,11064725,6005,0,1751707134,13118.633928739997,30810.23371092,53237.478249600004 2025-07-05,09:18:56.000,186,11064704,5525,0,1751707135,13118.526147780001,28043.520677220004,53237.47126248001 2025-07-05,09:18:57.000,186,11064764,5725,0,1751707136,13118.425103130001,33577.637559359995,53237.55510792 2025-07-05,09:18:58.000,186,11064763,6245,0,1751707137,13118.25669537999,29427.48341925,53237.56908216001 2025-07-05,09:18:59.000,186,11064803,6045,0,1751707138,13118.047869769995,29427.701942280008,53237.5830564 2025-07-05,09:19:00.000,186,11064798,5805,0,1751707139,13117.737999509998,26660.95366293,53237.61100488 2025-07-05,09:19:01.000,186,11064792,5565,0,1751707140,13117.394447699997,26199.820725719997,53237.60401776 2025-07-05,09:19:02.000,186,11064776,5805,0,1751707141,13117.266457810001,29889.018156870006,53237.57606928 2025-07-05,09:19:03.000,186,11064746,5725,0,1751707142,13117.306875670001,29427.814728359997,53237.597030640005 2025-07-05,09:19:04.000,186,11064766,5565,0,1751707143,13117.367502460002,27122.051354490002,53237.645940480004 2025-07-05,09:19:05.000,186,11064696,5405,0,1751707144,13117.529173900002,34500.59424852001,53237.715811680006 2025-07-05,09:19:06.000,186,11064731,6045,0,1751707145,13117.684109029993,33116.94871734,53237.74376016 2025-07-05,09:19:07.000,186,11064721,5884,0,1751707146,13117.852516779989,33577.97591759999,53237.86952832 2025-07-05,09:19:08.000,186,11064676,5445,0,1751707147,13118.0007156,29888.877174270005,53237.92542528001 2025-07-05,09:19:09.000,186,11064712,5684,0,1751707148,13118.02092453,30350.299125809994,53237.89048968 2025-07-05,09:19:10.000,186,11064801,6205,0,1751707149,13118.04113346,32195.070545070004,53237.932412400005 2025-07-05,09:19:11.000,186,11064707,6205,0,1751707150,13118.047869769995,23894.2335801,53237.96036088 2025-07-05,09:19:12.000,186,11064681,6165,0,1751707151,13117.93335249999,35423.536839420005,53238.12106464001 2025-07-05,09:19:13.000,186,11064725,5925,0,1751707152,13117.91314356999,33117.977890320006,53238.1070904 2025-07-05,09:19:14.000,186,11064709,6045,0,1751707153,13117.89293463999,27584.142973380003,53238.14202600001 2025-07-05,09:19:15.000,186,11064724,5605,0,1751707154,13117.99397928999,29428.963736549995,53238.29574264 2025-07-05,09:19:16.000,186,11064734,5684,0,1751707155,13118.007451909994,30812.771397720004,53238.40753656001 2025-07-05,09:19:17.000,186,11064695,6284,0,1751707156,13117.987242979994,27585.052311149993,53238.35862672001 2025-07-05,09:19:18.000,186,11064730,5765,0,1751707157,13117.95356142999,35886.537796079996,53238.4215108 2025-07-05,09:19:19.000,186,11064693,5965,0,1751707158,13117.865989399994,28047.143930039994,53238.47042064 2025-07-05,09:19:20.000,186,11064696,5405,0,1751707159,13117.886198329994,31737.074470709995,53238.52631760001 2025-07-05,09:19:21.000,186,11064691,6124,0,1751707160,13117.946825119994,29892.91632576,53238.51234336 2025-07-05,09:19:22.000,186,11064700,5405,0,1751707161,13117.98050667,30354.444014249995,53238.554266080006 2025-07-05,09:19:23.000,186,11064681,6124,0,1751707162,13117.946825119994,23897.997815520008,53238.62413728001 2025-07-05,09:19:24.000,186,11064798,5725,0,1751707163,13117.899670949999,30354.662537280004,53238.68003424 2025-07-05,09:19:25.000,186,11064764,5725,0,1751707164,13117.865989399994,30815.985801000003,53238.74990544 2025-07-05,09:19:26.000,186,11064727,6084,0,1751707165,13117.859253089999,27126.583945079998,53238.76387968001 2025-07-05,09:19:27.000,186,11064686,5605,0,1751707166,13117.89293463999,28510.123739310002,53238.79881528 2025-07-05,09:19:28.000,186,11064732,5645,0,1751707167,13117.987242979994,28971.376511730006,53238.8756736 2025-07-05,09:19:29.000,186,11064789,6084,0,1751707168,13118.189332279995,31738.575935400004,53238.95951904001 2025-07-05,09:19:30.000,186,11064718,5605,0,1751707169,13118.458784679991,30816.18317664,53239.05035160001 2025-07-05,09:19:31.000,186,11064708,5765,0,1751707170,13118.674346599997,28048.962605580004,53239.07830008001 2025-07-05,09:19:32.000,186,11064728,5725,0,1751707171,13118.714764459997,31277.048246909995,53239.190094 2025-07-05,09:19:33.000,186,11064763,5805,0,1751707172,13118.633928739997,31276.84382214,53239.28791368 2025-07-05,09:19:34.000,186,11064710,5445,0,1751707173,13118.492466229996,28509.623251080004,53239.35079776 2025-07-05,09:19:35.000,186,11064692,5605,0,1751707174,13118.512675159996,28970.460124830002,53239.37874624 2025-07-05,09:19:36.000,186,11064802,6005,0,1751707175,13118.606983500002,30814.949578889995,53239.47656592 2025-07-05,09:19:37.000,186,11064708,5565,0,1751707176,13118.889908519988,29892.394690140005,53239.55342424001 2025-07-05,09:19:38.000,186,11064697,5925,0,1751707177,13119.159360919999,29431.14191772,53239.658231040004 2025-07-05,09:19:39.000,186,11064679,6205,0,1751707178,13119.46249487,28969.875047039997,53239.62329544 2025-07-05,09:19:40.000,186,11064772,5684,0,1751707179,13119.799310369992,31736.799554640005,53239.777012080005 2025-07-05,09:19:41.000,186,11064685,6205,0,1751707180,13119.954245499997,32197.953639240004,53239.81893480001 2025-07-05,09:19:42.000,186,11064712,5605,0,1751707181,13119.954245499997,29891.943545820002,53239.91675448001 2025-07-05,09:19:43.000,186,11064697,6045,0,1751707182,13119.886882400002,31736.503491180003,53239.97265144 2025-07-05,09:19:44.000,186,11064556,5684,0,1751707183,13119.832991919997,28508.305063770007,53240.05649688001 2025-07-05,09:19:45.000,186,11064741,6324,0,1751707184,13119.765628820001,29430.641429490002,53240.12636808 2025-07-05,09:19:46.000,186,11064731,6245,0,1751707185,13119.765628820001,28047.143930039994,53240.112393840005 2025-07-05,09:19:47.000,186,11064697,6084,0,1751707186,13119.785837750002,31736.5316877,53240.26611048 2025-07-05,09:19:48.000,186,11064683,6084,0,1751707187,13119.920563949992,32197.622330130005,53240.32200744001 2025-07-05,09:19:49.000,186,11064678,5725,0,1751707188,13120.062026459993,28508.171130300005,53240.39187864001 2025-07-05,09:19:50.000,186,11064740,5485,0,1751707189,13120.264115759994,30814.24466589,53240.41284 2025-07-05,09:19:51.000,186,11064716,5645,0,1751707190,13120.43925982,29430.965689470002,53240.48969832001 2025-07-05,09:19:52.000,186,11064593,6165,0,1751707191,13120.52009554,29892.394690140005,53240.52463392 2025-07-05,09:19:53.000,186,11064701,6084,0,1751707192,13120.54030447,28509.045222419998,53240.53162104 2025-07-05,09:19:54.000,186,11064639,5925,0,1751707193,13120.5605134,27586.74410235,53240.59450512 2025-07-05,09:19:55.000,186,11064751,6005,0,1751707194,13120.62114019,28970.227503539994,53240.67136344 2025-07-05,09:19:56.000,186,11064725,6084,0,1751707195,13120.648085429995,30814.773350639996,53240.783157360005 2025-07-05,09:19:57.000,186,11064740,5765,0,1751707196,13120.74239377,25280.663517630004,53240.83905432 2025-07-05,09:19:58.000,186,11064735,6005,0,1751707197,13120.870383659996,31737.285944610005,53240.84604144001 2025-07-05,09:19:59.000,186,11064718,5645,0,1751707198,13120.984900930001,30815.083512359997,53240.91591264 2025-07-05,09:20:00.000,186,11064761,6005,0,1751707199,13121.106154510002,31276.413825209995,53241.02770656 2025-07-05,09:20:01.000,186,11064713,6525,0,1751707200,13121.314980119998,30815.266789739995,53241.06264216001 2025-07-05,09:20:02.000,186,11064663,5965,0,1751707201,13121.348661669988,30815.414821469996,53241.18841032001 2025-07-05,09:20:03.000,186,11064726,5645,0,1751707202,13121.328452739988,34043.754231479994,53241.18841032001 2025-07-05,09:20:04.000,186,11064726,5485,0,1751707203,13121.288034879988,32198.96166483,53241.2512944 2025-07-05,09:20:05.000,186,11064677,6045,0,1751707204,13121.267825950003,29892.902227500002,53241.36308832 2025-07-05,09:20:06.000,186,11064753,6205,0,1751707205,13121.247617020003,30815.36547756,53241.384049680004 2025-07-05,09:20:07.000,186,11064765,5684,0,1751707206,13121.079209269992,28509.595054560006,53241.39802392001 2025-07-05,09:20:08.000,186,11064804,5525,0,1751707207,13120.863647350001,26203.852828079995,53241.453920880005 2025-07-05,09:20:09.000,186,11064775,5884,0,1751707208,13120.67503066999,32199.201335250007,53241.46789512 2025-07-05,09:20:10.000,186,11064749,6124,0,1751707209,13120.47967768,33121.64343792001,53241.50981784 2025-07-05,09:20:11.000,186,11064759,6124,0,1751707210,13120.237170519998,28048.772279070006,53241.49584360001 2025-07-05,09:20:12.000,186,11064769,6165,0,1751707211,13120.075499079998,29893.536649200003,53241.46789512 2025-07-05,09:20:13.000,186,11064778,5405,0,1751707212,13119.994663359998,27587.618194470007,53241.49584360001 2025-07-05,09:20:14.000,186,11064766,5765,0,1751707213,13120.115916939998,28048.800475590004,53241.51680496001 2025-07-05,09:20:15.000,186,11064762,5565,0,1751707214,13120.297797309999,28971.242578260004,53241.51680496001 2025-07-05,09:20:16.000,186,11064741,6205,0,1751707215,13120.49988661,22976.070299340005,53241.551740560004 2025-07-05,09:20:17.000,186,11064534,5645,0,1751707216,13120.64134912,28971.707820840005,53241.54475344001 2025-07-05,09:20:18.000,186,11064763,5884,0,1751707217,13120.68176698,31277.901191640005,53241.60763752 2025-07-05,09:20:19.000,186,11064750,5725,0,1751707218,13120.66155805,31278.006928589995,53241.635586 2025-07-05,09:20:20.000,186,11064800,5565,0,1751707219,13120.688503289995,32200.343294310005,53241.69847008 2025-07-05,09:20:21.000,186,11064741,6084,0,1751707220,13121.005109860002,29894.290906110007,53241.75436704 2025-07-05,09:20:22.000,186,11064769,6084,0,1751707221,13121.429497389989,28971.954540389997,53241.74737992 2025-07-05,09:20:23.000,186,11064728,5684,0,1751707222,13121.766312889995,30816.9726792,53241.80327688 2025-07-05,09:20:24.000,186,11064809,6005,0,1751707223,13122.02229267,31278.28184466,53241.8451996 2025-07-05,09:20:25.000,186,11064720,5684,0,1751707224,13122.170491489996,28511.43487749,53241.92904504001 2025-07-05,09:20:26.000,186,11064753,6245,0,1751707225,13122.204173040001,27128.113606290004,53241.92205792 2025-07-05,09:20:27.000,186,11064769,5925,0,1751707226,13122.224381970002,28973.04010641,53242.005903360005 2025-07-05,09:20:28.000,186,11064777,6165,0,1751707227,13122.372580789997,28050.802428509996,53242.054813200004 2025-07-05,09:20:29.000,186,11064811,6005,0,1751707228,13122.487098060003,28973.21633466,53242.18756848001 2025-07-05,09:20:30.000,186,11064772,5605,0,1751707229,13122.581406399993,29434.51845099,53242.21551696001 2025-07-05,09:20:31.000,186,11064765,6284,0,1751707230,13122.534252229998,28973.37141552,53242.20852984 2025-07-05,09:20:32.000,186,11064769,6005,0,1751707231,13122.399526029993,29434.539598379997,53242.32032376 2025-07-05,09:20:33.000,186,11064688,5925,0,1751707232,13122.325426620002,23900.112554520005,53242.31333664001 2025-07-05,09:20:34.000,186,11064697,6084,0,1751707233,13122.305217690002,28050.77423199,53242.36224648001 2025-07-05,09:20:35.000,186,11064778,5684,0,1751707234,13122.332162929997,27128.367374969996,53242.411156320006 2025-07-05,09:20:36.000,186,11064753,6124,0,1751707235,13122.412998649997,28511.843727030006,53242.3692336 2025-07-05,09:20:37.000,186,11064730,5645,0,1751707236,13122.554461159998,30356.4530163,53242.44609192 2025-07-05,09:20:38.000,186,11064731,6084,0,1751707237,13122.642033189994,26205.692651010002,53242.43211768001 2025-07-05,09:20:39.000,186,11064748,5485,0,1751707238,13122.823913559994,29434.074355799996,53242.46705328 2025-07-05,09:20:40.000,186,11064699,6205,0,1751707239,13122.985584999995,30356.558753250007,53242.5439116 2025-07-05,09:20:41.000,186,11064740,5565,0,1751707240,13123.127047509995,36813.4560963,53242.57186008001 2025-07-05,09:20:42.000,186,11064761,6124,0,1751707241,13123.248301089996,24361.372376069994,53242.57186008001 2025-07-05,09:20:43.000,186,11064758,5525,0,1751707242,13123.302191570001,31740.479200500005,53242.63474416 2025-07-05,09:20:44.000,186,11064745,5845,0,1751707243,13123.308927879996,27589.873916070006,53242.676666880005 2025-07-05,09:20:45.000,186,11064759,5884,0,1751707244,13123.396499909992,27589.95850563,53242.683654 2025-07-05,09:20:46.000,186,11064741,6165,0,1751707245,13123.470599319997,32202.260657670005,53242.746538080006 2025-07-05,09:20:47.000,186,11064544,5485,0,1751707246,13123.598589209992,28974.273704160005,53242.795447920005 2025-07-05,09:20:48.000,186,11064698,5765,0,1751707247,13123.632270759997,31280.727892769995,53242.86531912001 2025-07-05,09:20:49.000,186,11064699,6205,0,1751707248,13123.558171349992,28052.628153180005,53242.88628048001 2025-07-05,09:20:50.000,186,11064755,6005,0,1751707249,13123.450390389997,28975.183041929995,53242.893267600004 2025-07-05,09:20:51.000,186,11064697,6245,0,1751707250,13123.490808249997,19751.086275210007,53243.00506152001 2025-07-05,09:20:52.000,186,11064747,5925,0,1751707251,13123.531226109997,29897.39957244,53243.04698424 2025-07-05,09:20:53.000,186,11064690,5445,0,1751707252,13123.686161240003,30358.306937489993,53243.03301000001 2025-07-05,09:20:54.000,186,11064739,6045,0,1751707253,13123.921932089994,34970.14384695,53243.18672664 2025-07-05,09:20:55.000,186,11064760,5605,0,1751707254,13124.11054876999,29896.93432986,53243.228649360004 2025-07-05,09:20:56.000,186,11064776,5725,0,1751707255,13124.25201127999,35892.670539180006,53243.30550768 2025-07-05,09:20:57.000,186,11064703,6245,0,1751707256,13124.27895652,28513.725844739994,53243.34044328001 2025-07-05,09:20:58.000,186,11064710,5485,0,1751707257,13124.21832973,34048.34321511,53243.396340240004 2025-07-05,09:20:59.000,186,11064715,5845,0,1751707258,13124.05665829,27130.489163100006,53243.466211440005 2025-07-05,09:21:00.000,186,11064654,5565,0,1751707259,13123.787205889988,23440.882882410006,53243.48018568 2025-07-05,09:21:01.000,186,11064542,5925,0,1751707260,13123.578380279992,31281.16493883,53243.53608264001 2025-07-05,09:21:02.000,186,11064686,5645,0,1751707261,13123.504280870002,29436.301880879997,53243.584992480006 2025-07-05,09:21:03.000,186,11064734,5485,0,1751707262,13123.308927879996,26668.975572869997,53243.53608264001 2025-07-05,09:21:04.000,186,11064709,6124,0,1751707263,13123.127047509995,32203.61409063,53243.54306976 2025-07-05,09:21:05.000,186,11064673,6045,0,1751707264,13122.945167139995,32204.044087560003,53243.55005688 2025-07-05,09:21:06.000,186,11064733,6124,0,1751707265,13122.783495699994,32204.516379270004,53243.515121280005 2025-07-05,09:21:07.000,186,11064707,6005,0,1751707266,13122.621824259993,30821.28674676,53243.48018568 2025-07-05,09:21:08.000,186,11064716,5565,0,1751707267,13122.493834369998,26670.561627119998,53243.5221084 2025-07-05,09:21:09.000,186,11064712,5605,0,1751707268,13122.325426620002,31743.714751170002,53243.5221084 2025-07-05,09:21:10.000,186,11064734,5725,0,1751707269,13122.197436729992,27131.490139560003,53243.564031120004 2025-07-05,09:21:11.000,186,11064717,6165,0,1751707270,13122.190700419997,30820.891995480008,53243.43127584 2025-07-05,09:21:12.000,186,11064675,6124,0,1751707271,13122.271536139997,28053.410606610007,53243.49415992 2025-07-05,09:21:13.000,186,11064736,5565,0,1751707272,13122.406262340002,32204.142775379994,53243.44525008 2025-07-05,09:21:14.000,186,11064717,5925,0,1751707273,13122.608351639989,32203.945399739998,53243.50813416001 2025-07-05,09:21:15.000,186,11064716,5605,0,1751707274,13122.803704629994,34510.004837069995,53243.49415992 2025-07-05,09:21:16.000,186,11064734,5525,0,1751707275,13122.95863976,30820.33511421,53243.44525008 2025-07-05,09:21:17.000,186,11064641,5805,0,1751707276,13122.97211237999,28053.044051849996,53243.50114704 2025-07-05,09:21:18.000,186,11064696,5645,0,1751707277,13122.97211237999,33126.23947068,53243.55704400001 2025-07-05,09:21:19.000,186,11064741,6084,0,1751707278,13122.93843083,30820.102492920007,53243.5221084 2025-07-05,09:21:20.000,186,11064719,5805,0,1751707279,13122.85085879999,28052.621104050006,53243.55704400001 2025-07-05,09:21:21.000,186,11064749,6124,0,1751707280,13122.682451049994,30819.623152080007,53243.54306976 2025-07-05,09:21:22.000,186,11064838,5565,0,1751707281,13122.514043299998,32203.162946309996,53243.5919796 2025-07-05,09:21:23.000,186,11064697,5925,0,1751707282,13122.298481379992,27129.953429219997,53243.50813416001 2025-07-05,09:21:24.000,186,11064722,5565,0,1751707283,13122.197436729992,27591.142759470007,53243.5221084 2025-07-05,09:21:25.000,186,11064703,6005,0,1751707284,13122.170491489996,28513.52141997,53243.48717280001 2025-07-05,09:21:26.000,186,11064655,6045,0,1751707285,13122.130073629996,28513.634206050003,53243.44525008 2025-07-05,09:21:27.000,186,11064679,6045,0,1751707286,13122.029028979996,31742.163942569998,53243.382366 2025-07-05,09:21:28.000,186,11064755,6245,0,1751707287,13121.85388491999,35893.22037132,53243.37537888 2025-07-05,09:21:29.000,186,11064768,5525,0,1751707288,13121.55075096999,29436.42876522,53243.36140464001 2025-07-05,09:21:30.000,186,11064673,6124,0,1751707289,13121.328452739988,30358.645295730006,53243.31948192001 2025-07-05,09:21:31.000,186,11064740,5845,0,1751707290,13121.186990230002,29897.25154071,53243.21467512 2025-07-05,09:21:32.000,186,11064700,5684,0,1751707291,13121.139836059992,34047.99780774,53243.179739520005 2025-07-05,09:21:33.000,186,11064763,6205,0,1751707292,13121.133099749997,31741.917223020006,53243.10986832 2025-07-05,09:21:34.000,186,11064698,5645,0,1751707293,13121.355397979998,29435.702704829993,53243.07493272001 2025-07-05,09:21:35.000,186,11064686,5765,0,1751707294,13121.63158668999,25745.990687190002,53243.060958480004 2025-07-05,09:21:36.000,186,11064711,5965,0,1751707295,13121.867357539995,28051.88799453,53243.060958480004 2025-07-05,09:21:37.000,186,11064705,5884,0,1751707296,13122.008820049996,26668.390495080006,53242.95615168001 2025-07-05,09:21:38.000,186,11064709,6084,0,1751707297,13122.123337320001,26207.49017916,53243.04698424 2025-07-05,09:21:39.000,186,11064674,5725,0,1751707298,13122.103128390001,31281.108545790004,53243.01903576 2025-07-05,09:21:40.000,186,11064675,6165,0,1751707299,13121.907775399995,29436.44286348,53243.07493272001 2025-07-05,09:21:41.000,186,11064697,6245,0,1751707300,13121.725895029995,29436.675484770007,53243.00506152001 2025-07-05,09:21:42.000,186,11064772,5845,0,1751707301,13121.510333109989,29898.03399414,53243.05397136001 2025-07-05,09:21:43.000,186,11064711,6124,0,1751707302,13121.314980119998,25286.027905559997,53243.0679456 2025-07-05,09:21:44.000,186,11064725,5805,0,1751707303,13121.059000339992,27130.792275689993,53242.99108728 2025-07-05,09:21:45.000,186,11064700,5684,0,1751707304,13120.749130079996,26208.385418670005,53242.914228960006 2025-07-05,09:21:46.000,186,11064753,6124,0,1751707305,13120.486413989995,35432.38349757,53242.86531912001 2025-07-05,09:21:47.000,186,11064735,6005,0,1751707306,13120.230434209989,30359.272668300007,53242.78846080001 2025-07-05,09:21:48.000,186,11064718,5605,0,1751707307,13119.940772879992,33126.591927179994,53242.76051232 2025-07-05,09:21:49.000,186,11064740,5325,0,1751707308,13119.550066899996,28976.08533057,53242.66967976001 2025-07-05,09:21:50.000,186,11064794,5565,0,1751707309,13119.186306159994,28054.045028310007,53242.62076992001 2025-07-05,09:21:51.000,186,11064752,5765,0,1751707310,13118.788863870002,28054.341091769995,53242.53692448 2025-07-05,09:21:52.000,186,11064721,6165,0,1751707311,13118.505938850001,28515.854682000005,53242.46705328 2025-07-05,09:21:53.000,186,11064706,5605,0,1751707312,13118.33753109999,28977.269584409994,53242.411156320006 2025-07-05,09:21:54.000,186,11064665,5965,0,1751707313,13118.24322276,30361.154786009996,53242.31333664001 2025-07-05,09:21:55.000,186,11064667,6245,0,1751707314,13118.15565072999,26210.443764630007,53242.222504080004 2025-07-05,09:21:56.000,186,11064749,6045,0,1751707315,13118.148914419995,30361.500193379994,53242.19455560001 2025-07-05,09:21:57.000,186,11064690,5805,0,1751707316,13118.16238704,26671.908010950006,53242.13865864 2025-07-05,09:21:58.000,186,11064763,6005,0,1751707317,13118.31732216999,32206.271612640005,53242.06180032 2025-07-05,09:21:59.000,186,11064694,5605,0,1751707318,13118.573301949997,31744.891955879997,53241.94301928 2025-07-05,09:22:00.000,186,11064686,5525,0,1751707319,13118.883172209993,31283.40656217,53242.02686472001 2025-07-05,09:22:01.000,186,11064694,5645,0,1751707320,13119.098734129999,29899.711687079995,53241.89410944 2025-07-05,09:22:02.000,186,11064712,5765,0,1751707321,13119.19304246999,28054.92616956,53241.94301928 2025-07-05,09:22:03.000,186,11064755,6165,0,1751707322,13119.24019664,29438.726781599995,53241.956993520005 2025-07-05,09:22:04.000,186,11064642,5684,0,1751707323,13119.186306159994,24826.713643890005,53241.90109656001 2025-07-05,09:22:05.000,186,11064720,5684,0,1751707324,13119.091997819989,29438.895960719994,53241.85917384001 2025-07-05,09:22:06.000,186,11064692,5565,0,1751707325,13119.024634719994,28977.558598739997,53241.93603216 2025-07-05,09:22:07.000,186,11064731,5965,0,1751707326,13119.071788889989,32205.926205270007,53241.9150708 2025-07-05,09:22:08.000,186,11064788,5684,0,1751707327,13119.15262460999,30822.09034758,53241.86616096 2025-07-05,09:22:09.000,186,11064704,5485,0,1751707328,13119.27387818999,28054.90502217,53241.85917384001 2025-07-05,09:22:10.000,186,11064780,5485,0,1751707329,13119.327768669995,32667.101437260004,53241.83122536001 2025-07-05,09:22:11.000,186,11064817,6324,0,1751707330,13119.31429604999,23904.074165579994,53241.85917384001 2025-07-05,09:22:12.000,186,11064744,5605,0,1751707331,13119.35471390999,27593.821428869996,53241.908083680006 2025-07-05,09:22:13.000,186,11064702,5684,0,1751707332,13119.428813319995,33128.30486577,53241.887122320004 2025-07-05,09:22:14.000,186,11064770,5605,0,1751707333,13119.39513176999,29899.746932730006,53241.908083680006 2025-07-05,09:22:15.000,186,11064742,5445,0,1751707334,13119.46249487,31283.37836565,53241.838212480005 2025-07-05,09:22:16.000,186,11064723,6045,0,1751707335,13119.53659427999,30822.330017999993,53241.86616096 2025-07-05,09:22:17.000,186,11064766,5605,0,1751707336,13119.52312166,29900.000701409997,53241.887122320004 2025-07-05,09:22:18.000,186,11064723,6284,0,1751707337,13119.47596748999,31283.73787128,53241.90109656001 2025-07-05,09:22:19.000,186,11064722,5845,0,1751707338,13119.39513176999,30361.26757209,53241.908083680006 2025-07-05,09:22:20.000,186,11064706,5765,0,1751707339,13119.24019664,28516.256482409997,53241.83122536001 2025-07-05,09:22:21.000,186,11064705,6124,0,1751707340,13119.118943059999,31283.498200860005,53241.76834128 2025-07-05,09:22:22.000,186,11064740,5565,0,1751707341,13118.984216859993,31283.72377302,53241.740392800006 2025-07-05,09:22:23.000,186,11064788,5765,0,1751707342,13118.815809109998,27132.921112950004,53241.80327688 2025-07-05,09:22:24.000,186,11064713,6045,0,1751707343,13118.654137669997,30361.711667280004,53241.75436704 2025-07-05,09:22:25.000,186,11064753,6084,0,1751707344,13118.505938850001,29900.642172239997,53241.76135416001 2025-07-05,09:22:26.000,186,11064751,6365,0,1751707345,13118.425103130001,28055.72977038,53241.64956024 2025-07-05,09:22:27.000,186,11064719,6084,0,1751707346,13118.24322276,26672.077190070006,53241.789302640005 2025-07-05,09:22:28.000,186,11064714,5725,0,1751707347,13118.03439714999,27133.315864229997,53241.69847008 2025-07-05,09:22:29.000,186,11064752,5725,0,1751707348,13117.744735819993,28517.250409739994,53241.635586 2025-07-05,09:22:30.000,186,11064763,6005,0,1751707349,13117.407920320002,26672.493088739997,53241.57968904 2025-07-05,09:22:31.000,186,11064761,6284,0,1751707350,13117.06436851,29440.12955847,53241.48186936 2025-07-05,09:22:32.000,186,11064672,5605,0,1751707351,13116.81512503999,31285.098353370005,53241.43994664 2025-07-05,09:22:33.000,186,11064746,5805,0,1751707352,13116.579354189998,30823.937219640007,53241.48186936 2025-07-05,09:22:34.000,186,11064721,6245,0,1751707353,13116.458100609998,27595.53436746,53241.42597240001 2025-07-05,09:22:35.000,186,11064718,5565,0,1751707354,13116.437891679998,31746.597845340002,53241.3910368 2025-07-05,09:22:36.000,186,11064764,5684,0,1751707355,13116.363792269993,23444.435643930003,53241.32815272001 2025-07-05,09:22:37.000,186,11064718,5765,0,1751707356,13116.350319650002,27595.449777899994,53241.405011040006 2025-07-05,09:22:38.000,186,11064708,5525,0,1751707357,13116.384001199993,32668.75093368,53241.3211656 2025-07-05,09:22:39.000,186,11064783,6165,0,1751707358,13116.538936329998,30823.718696609998,53241.37007544 2025-07-05,09:22:40.000,186,11064790,5565,0,1751707359,13116.666926219994,27595.181910960004,53241.405011040006 2025-07-05,09:22:41.000,186,11064718,5845,0,1751707360,13116.93637861999,31285.16179554,53241.32815272001 2025-07-05,09:22:42.000,186,11064764,5645,0,1751707361,13117.178885779991,29901.72773826,53241.49584360001 2025-07-05,09:22:43.000,186,11064761,6165,0,1751707362,13117.482019729992,28056.970417260003,53241.49584360001 2025-07-05,09:22:44.000,186,11064723,6245,0,1751707363,13117.650427479988,26212.220145390005,53241.53776632 2025-07-05,09:22:45.000,186,11064790,5765,0,1751707364,13117.717790579998,29902.0660965,53241.55872768 2025-07-05,09:22:46.000,186,11064691,6005,0,1751707365,13117.91314356999,28518.371221409994,53241.621611760005 2025-07-05,09:22:47.000,186,11064729,5925,0,1751707366,13118.128705489995,29902.150686060006,53241.64257312001 2025-07-05,09:22:48.000,186,11064653,6005,0,1751707367,13118.22301383,27596.161740030002,53241.69847008 2025-07-05,09:22:49.000,186,11064677,5845,0,1751707368,13118.270167999995,28057.428610710005,53241.67750872 2025-07-05,09:22:50.000,186,11064713,6205,0,1751707369,13118.438575749991,29440.862667990004,53241.73340568001 2025-07-05,09:22:51.000,186,11064651,6165,0,1751707370,13118.465520990001,34052.96744439,53241.78231552001 2025-07-05,09:22:52.000,186,11064757,5884,0,1751707371,13118.36447634,26212.198998000007,53241.85218672001 2025-07-05,09:22:53.000,186,11064762,5725,0,1751707372,13118.209541209995,31746.893908800004,53241.85218672001 2025-07-05,09:22:54.000,186,11064751,6205,0,1751707373,13118.10176025,29440.622997569997,53241.94301928 2025-07-05,09:22:55.000,186,11064535,6124,0,1751707374,13118.047869769995,32669.173881480005,53241.86616096 2025-07-05,09:22:56.000,186,11064726,5445,0,1751707375,13117.865989399994,27595.661251800004,53241.838212480005 2025-07-05,09:22:57.000,186,11064537,6205,0,1751707376,13117.677372719998,32207.794224719997,53241.86616096 2025-07-05,09:22:58.000,186,11064729,6084,0,1751707377,13117.522437589992,30362.832478950004,53241.908083680006 2025-07-05,09:22:59.000,186,11064698,5645,0,1751707378,13117.279930429992,30362.71264374,53241.85218672001 2025-07-05,09:23:00.000,186,11064748,5765,0,1751707379,13117.11825898999,32207.42766996,53241.838212480005 2025-07-05,09:23:01.000,186,11064759,6205,0,1751707380,13116.93637861999,30362.38838376,53241.87314808 2025-07-05,09:23:02.000,186,11064656,5445,0,1751707381,13116.91616968999,27595.090272269998,53241.92904504001 2025-07-05,09:23:03.000,186,11064795,6084,0,1751707382,13116.848806589995,29440.059067170005,53241.9150708 2025-07-05,09:23:04.000,186,11064720,5605,0,1751707383,13116.99700540999,29440.207098900006,53241.86616096 2025-07-05,09:23:05.000,186,11064878,5684,0,1751707384,13117.18562209,27595.470925290007,53241.88013520001 2025-07-05,09:23:06.000,186,11064778,5525,0,1751707385,13117.360766149992,28056.751894229994,53241.82423824 2025-07-05,09:23:07.000,186,11064721,6084,0,1751707386,13117.542646519993,35897.61902844001,53241.94301928 2025-07-05,09:23:08.000,186,11064724,5565,0,1751707387,13117.657163789998,28056.86468031,53241.956993520005 2025-07-05,09:23:09.000,186,11064671,5925,0,1751707388,13117.825571539994,27595.640104410006,53241.94301928 2025-07-05,09:23:10.000,186,11064801,6165,0,1751707389,13118.04113346,28518.237287940006,53242.04782608001 2025-07-05,09:23:11.000,186,11064556,5765,0,1751707390,13118.22301383,29440.869717120004,53242.0897488 2025-07-05,09:23:12.000,186,11064757,6124,0,1751707391,13118.32405848,27134.972409780006,53242.09673592001 2025-07-05,09:23:13.000,186,11064645,6084,0,1751707392,13118.371212649996,33131.1315669,53242.15263288 2025-07-05,09:23:14.000,186,11064751,6045,0,1751707393,13118.330794789996,27135.37421019,53242.19455560001 2025-07-05,09:23:15.000,186,11064720,5525,0,1751707394,13118.21627751999,34515.35512674,53242.21551696001 2025-07-05,09:23:16.000,186,11064726,5684,0,1751707395,13118.01418821999,30825.720649530005,53242.2294912 2025-07-05,09:23:17.000,186,11064790,5725,0,1751707396,13117.778417369998,26674.932087719993,53242.27141392 2025-07-05,09:23:18.000,186,11064681,6165,0,1751707397,13117.401184009992,33593.681379240006,53242.15962 2025-07-05,09:23:19.000,186,11064761,6205,0,1751707398,13117.010478029995,28059.042861480004,53242.13167152 2025-07-05,09:23:20.000,186,11064685,5845,0,1751707399,13116.653453599989,26214.426523079994,53242.08276168 2025-07-05,09:23:21.000,186,11064691,6205,0,1751707400,13116.289692860002,28982.31676149,53241.92904504001 2025-07-05,09:23:22.000,186,11064711,6165,0,1751707401,13116.047185700001,31288.869637919997,53241.94301928 2025-07-05,09:23:23.000,186,11064743,6245,0,1751707402,13115.750788059995,28521.754803810007,53241.90109656001 2025-07-05,09:23:24.000,186,11064710,5684,0,1751707403,13115.55543506999,35901.763916879994,53241.789302640005 2025-07-05,09:23:25.000,186,11064674,5684,0,1751707404,13115.400499939999,29444.344938209993,53241.67750872 2025-07-05,09:23:26.000,186,11064697,5925,0,1751707405,13115.218619569998,27599.340897660004,53241.72641856 2025-07-05,09:23:27.000,186,11064619,6005,0,1751707406,13115.056948129997,31750.517161619995,53241.60763752 2025-07-05,09:23:28.000,186,11064648,5605,0,1751707407,13115.023266579992,28521.726607289995,53241.53776632 2025-07-05,09:23:29.000,186,11064666,5605,0,1751707408,13115.036739199997,32672.88877299,53241.46789512 2025-07-05,09:23:30.000,186,11064685,6084,0,1751707409,13115.171465400002,32672.966313419995,53241.43994664 2025-07-05,09:23:31.000,186,11064631,6245,0,1751707410,13115.319664219998,30828.02571504,53241.39802392001 2025-07-05,09:23:32.000,186,11064738,5645,0,1751707411,13115.57564399999,32211.840425340008,53241.32815272001 2025-07-05,09:23:33.000,186,11064738,5645,0,1751707412,13115.851832709996,28983.13446057,53241.37007544 2025-07-05,09:23:34.000,186,11064678,5605,0,1751707413,13116.134757729997,26676.870598470006,53241.3910368 2025-07-05,09:23:35.000,186,11064703,6045,0,1751707414,13116.256011309997,26215.660120829998,53241.34212696 2025-07-05,09:23:36.000,186,11064678,5525,0,1751707415,13116.229066070002,33595.605791730006,53241.36308832 2025-07-05,09:23:37.000,186,11064706,5805,0,1751707416,13115.939404739991,29444.556412110003,53241.286230000005 2025-07-05,09:23:38.000,186,11064753,6084,0,1751707417,13115.609325549995,25293.457688580005,53241.36308832 2025-07-05,09:23:39.000,186,11064708,5565,0,1751707418,13115.184938019993,27138.666153900005,53241.30719136001 2025-07-05,09:23:40.000,186,11064762,5565,0,1751707419,13114.800968349991,23910.065926080002,53241.24430728 2025-07-05,09:23:41.000,186,11064662,5645,0,1751707420,13114.47762546999,31290.1102848,53241.18841032001 2025-07-05,09:23:42.000,186,11064639,6245,0,1751707421,13114.39678974999,28983.916914,53241.12552624 2025-07-05,09:23:43.000,186,11064712,5645,0,1751707422,13114.410262369995,28522.875615480007,53241.118539120005 2025-07-05,09:23:44.000,186,11064664,5525,0,1751707423,13114.34289927,27600.433512810007,53241.11155200001 2025-07-05,09:23:45.000,186,11064830,5645,0,1751707424,13114.27553616999,31751.708464590003,53241.118539120005 2025-07-05,09:23:46.000,186,11064757,6084,0,1751707425,13114.174491519989,26677.88567319,53241.020719440006 2025-07-05,09:23:47.000,186,11064725,5884,0,1751707426,13113.972402220003,24832.789993950006,53240.98578384 2025-07-05,09:23:48.000,186,11064737,5965,0,1751707427,13113.925248049993,31751.341909830007,53240.99277096001 2025-07-05,09:23:49.000,186,11064760,5525,0,1751707428,13114.006083769993,30828.779971950004,53240.97879672 2025-07-05,09:23:50.000,186,11064778,6045,0,1751707429,13114.147546279994,26216.322739049996,53241.03469368 2025-07-05,09:23:51.000,186,11064685,6045,0,1751707430,13114.37658081999,31751.475843299995,53241.05565504 2025-07-05,09:23:52.000,186,11064804,5884,0,1751707431,13114.612351669995,31751.58862938,53241.06264216001 2025-07-05,09:23:53.000,186,11064720,5684,0,1751707432,13114.888540380001,29906.69737491,53241.118539120005 2025-07-05,09:23:54.000,186,11064818,5605,0,1751707433,13115.050211820002,28984.114289639998,53241.10456488 2025-07-05,09:23:55.000,186,11064777,6084,0,1751707434,13115.090629680002,25294.042766369996,53241.16046184001 2025-07-05,09:23:56.000,186,11064676,5884,0,1751707435,13115.043475509992,23448.925939740002,53241.23033304001 2025-07-05,09:23:57.000,186,11064725,6165,0,1751707436,13114.821177279991,28522.706436360008,53241.36308832 2025-07-05,09:23:58.000,186,11064771,6005,0,1751707437,13114.43720760999,34057.979375819996,53241.34212696 2025-07-05,09:23:59.000,186,11064745,6165,0,1751707438,13114.053237939988,28523.157580679996,53241.30719136001 2025-07-05,09:24:00.000,186,11064800,5645,0,1751707439,13113.729895060002,28523.291514149998,53241.30719136001 2025-07-05,09:24:01.000,186,11064734,5845,0,1751707440,13113.588432550001,29445.980336370005,53241.27225576 2025-07-05,09:24:02.000,186,11064698,5725,0,1751707441,13113.521069449991,29907.268354440006,53241.25828152001 2025-07-05,09:24:03.000,186,11064722,5525,0,1751707442,13113.36613432,30368.65506033,53241.1464876 2025-07-05,09:24:04.000,186,11064735,5925,0,1751707443,13113.27856228999,27139.906800779994,53241.167448960005 2025-07-05,09:24:05.000,186,11064732,5645,0,1751707444,13113.089945609994,27601.378096229993,53241.069629280006 2025-07-05,09:24:06.000,186,11064767,5965,0,1751707445,13112.914801549989,28524.07396758,53241.020719440006 2025-07-05,09:24:07.000,186,11064756,5365,0,1751707446,13112.705975939993,31752.956160600006,53240.97180960001 2025-07-05,09:24:08.000,186,11064762,5645,0,1751707447,13112.503886639992,31291.73863383,53240.87398992001 2025-07-05,09:24:09.000,186,11064751,6205,0,1751707448,13112.362424129991,29446.67820024,53240.80411872001 2025-07-05,09:24:10.000,186,11064723,5725,0,1751707449,13112.26811579,29446.713445889996,53240.77617024001 2025-07-05,09:24:11.000,186,11064800,5765,0,1751707450,13112.24117054999,31291.86551817,53240.6923248 2025-07-05,09:24:12.000,186,11064698,5725,0,1751707451,13112.18728007,27140.66105769,53240.67136344 2025-07-05,09:24:13.000,186,11064710,5884,0,1751707452,13112.07949910999,28524.673143630003,53240.63642784001 2025-07-05,09:24:14.000,186,11064737,5925,0,1751707453,13111.94477291,29447.284425420003,53240.6224536 2025-07-05,09:24:15.000,186,11064767,5925,0,1751707454,13111.810046709994,26679.82418394,53240.52463392 2025-07-05,09:24:16.000,186,11064752,5605,0,1751707455,13111.756156229989,34060.16460612,53240.566556640006 2025-07-05,09:24:17.000,186,11064748,5765,0,1751707456,13111.695529439989,31292.767806810007,53240.5525824 2025-07-05,09:24:18.000,186,11064697,6045,0,1751707457,13111.769628849994,29909.072931720002,53240.496685440005 2025-07-05,09:24:19.000,186,11064806,5765,0,1751707458,13111.742683609998,25757.748636029995,53240.52463392 2025-07-05,09:24:20.000,186,11064737,5884,0,1751707459,13111.682056819998,31292.83829811,53240.42681424 2025-07-05,09:24:21.000,186,11064791,6245,0,1751707460,13111.486703829993,31292.82419985,53240.48969832001 2025-07-05,09:24:22.000,186,11064729,6165,0,1751707461,13111.473231210002,31753.872547499996,53240.38489152 2025-07-05,09:24:23.000,186,11064691,5805,0,1751707462,13111.486703829993,30370.022591550005,53240.38489152 2025-07-05,09:24:24.000,186,11064708,5405,0,1751707463,13111.709002059994,26679.99336306,53240.4827112 2025-07-05,09:24:25.000,186,11064755,6245,0,1751707464,13112.18054375999,26680.063854360007,53240.53162104 2025-07-05,09:24:26.000,186,11064755,5965,0,1751707465,13112.712712250002,35444.43750987,53240.566556640006 2025-07-05,09:24:27.000,186,11064716,5565,0,1751707466,13113.18425395,27142.021539780006,53240.6224536 2025-07-05,09:24:28.000,186,11064735,6165,0,1751707467,13113.42002479999,30371.150452350004,53240.615466480005 2025-07-05,09:24:29.000,186,11064755,6084,0,1751707468,13113.601905169991,26681.2481082,53240.72726040001 2025-07-05,09:24:30.000,186,11064713,6245,0,1751707469,13113.723158749992,32216.86645503,53240.6923248 2025-07-05,09:24:31.000,186,11064771,6245,0,1751707470,13113.763576609992,33139.84429158,53240.762196 2025-07-05,09:24:32.000,186,11064732,5565,0,1751707471,13113.689477200001,35446.46061018,53240.81809296 2025-07-05,09:24:33.000,186,11064733,6005,0,1751707472,13113.729895060002,29911.279309410005,53240.90892552 2025-07-05,09:24:34.000,186,11064700,5725,0,1751707473,13113.952193290002,33140.21084634001,53240.95783536 2025-07-05,09:24:35.000,186,11064733,6084,0,1751707474,13114.174491519989,32217.825136710002,53241.048667920004 2025-07-05,09:24:36.000,186,11064782,5805,0,1751707475,13114.32269034,25760.229929790003,53241.0766164 2025-07-05,09:24:37.000,186,11064791,5965,0,1751707476,13114.43720760999,28989.408186269997,53241.13251336 2025-07-05,09:24:38.000,186,11064753,5965,0,1751707477,13114.531515949995,28989.669004080002,53241.167448960005 2025-07-05,09:24:39.000,186,11064830,5605,0,1751707478,13114.652769529996,31296.228929639998,53241.26526864 2025-07-05,09:24:40.000,186,11064755,6124,0,1751707479,13114.713396319996,25760.850253230004,53241.25828152001 2025-07-05,09:24:41.000,186,11064707,6205,0,1751707480,13114.841386209991,28067.10001707,53241.335139840005 2025-07-05,09:24:42.000,186,11064706,5765,0,1751707481,13115.083893369992,28067.022476640006,53241.43295952 2025-07-05,09:24:43.000,186,11064756,5925,0,1751707482,13115.326400529993,28528.56426339,53241.50981784 2025-07-05,09:24:44.000,186,11064743,6084,0,1751707483,13115.373554699989,31757.84120769,53241.52379208001 2025-07-05,09:24:45.000,186,11064711,6205,0,1751707484,13115.326400529993,25300.013379480006,53241.61462464001 2025-07-05,09:24:46.000,186,11064681,5925,0,1751707485,13115.279246359998,31296.743516129995,53241.5307792 2025-07-05,09:24:47.000,186,11064794,5725,0,1751707486,13115.252301119988,30374.343708240005,53241.572701920006 2025-07-05,09:24:48.000,186,11064779,6405,0,1751707487,13115.232092189988,27145.665939989995,53241.56571480001 2025-07-05,09:24:49.000,186,11064756,5765,0,1751707488,13115.191674330003,30836.287295400005,53241.6006504 2025-07-05,09:24:50.000,186,11064584,5765,0,1751707489,13115.070420750002,28068.495744810003,53241.572701920006 2025-07-05,09:24:51.000,186,11064654,5925,0,1751707490,13114.955903479997,32219.78479485,53241.65654736 2025-07-05,09:24:52.000,186,11064771,6205,0,1751707491,13114.875067759996,28990.613587500004,53241.61462464001 2025-07-05,09:24:53.000,186,11064727,6045,0,1751707492,13114.875067759996,30374.188627380005,53241.58667616 2025-07-05,09:24:54.000,186,11064721,6005,0,1751707493,13114.962639789992,31757.777765520004,53241.56571480001 2025-07-05,09:24:55.000,186,11064689,6084,0,1751707494,13115.009793960002,27144.770700480003,53241.551740560004 2025-07-05,09:24:56.000,186,11064702,5884,0,1751707495,13115.144520159993,32679.96609951,53241.5307792 2025-07-05,09:24:57.000,186,11064698,5805,0,1751707496,13115.353345769989,30834.539111160004,53241.43994664 2025-07-05,09:24:58.000,186,11064698,5725,0,1751707497,13115.568907689994,28989.330645840004,53241.43994664 2025-07-05,09:24:59.000,186,11064709,6324,0,1751707498,13115.61606185999,30373.229945700004,53241.46789512 2025-07-05,09:25:00.000,186,11064758,5645,0,1751707499,13115.710370199995,33601.978205249994,53241.453920880005 2025-07-05,09:25:02.000,186,11064791,6124,0,1751707501,13115.932668429996,34524.1806375,53241.43994664 2025-07-05,09:25:03.000,186,11064704,5925,0,1751707502,13115.81815115999,31756.353841260003,53241.43295952 2025-07-05,09:25:04.000,186,11064734,5485,0,1751707503,13115.730579129995,34985.1937395,53241.46789512 2025-07-05,09:25:05.000,186,11064787,6084,0,1751707504,13115.71710650999,31756.128269099994,53241.49584360001 2025-07-05,09:25:06.000,186,11064719,6124,0,1751707505,13115.60258924,31756.304497350007,53241.48186936 2025-07-05,09:25:07.000,186,11064685,6324,0,1751707506,13115.178201709998,33601.72443657,53241.384049680004 2025-07-05,09:25:08.000,186,11064737,6245,0,1751707507,13114.780759419991,28066.76165883,53241.34911408001 2025-07-05,09:25:09.000,186,11064684,5405,0,1751707508,13114.35637188999,28528.268199929997,53241.216358800004 2025-07-05,09:25:10.000,186,11064703,6245,0,1751707509,13113.999347459998,29912.040615449994,53241.19539744 2025-07-05,09:25:11.000,186,11064709,6084,0,1751707510,13113.925248049993,25299.005353889996,53241.118539120005 2025-07-05,09:25:12.000,186,11064744,5884,0,1751707511,13114.006083769993,26682.439411169995,53240.950848240005 2025-07-05,09:25:13.000,186,11064646,5925,0,1751707512,13114.080183179998,29449.836210480004,53240.97879672 2025-07-05,09:25:14.000,186,11064685,6205,0,1751707513,13113.972402220003,32217.37399239,53240.94386112001 2025-07-05,09:25:15.000,186,11064712,5525,0,1751707514,13113.777049229997,34062.58950684,53240.853028560006 2025-07-05,09:25:16.000,186,11064761,6124,0,1751707515,13113.433497419996,34523.757689699996,53240.664376320005 2025-07-05,09:25:17.000,186,11064753,6165,0,1751707516,13113.063000369999,27143.403169259997,53240.62944072 2025-07-05,09:25:18.000,186,11064713,6005,0,1751707517,13112.746393799993,32678.577420899994,53240.517646800006 2025-07-05,09:25:19.000,186,11064796,5684,0,1751707518,13112.530831880002,29449.526048760003,53240.35694304 2025-07-05,09:25:20.000,186,11064750,5765,0,1751707519,13112.483677709992,28065.63379803,53240.38489152 2025-07-05,09:25:21.000,186,11064749,6205,0,1751707520,13112.483677709992,23452.908698190004,53240.20322640001 2025-07-05,09:25:22.000,186,11064788,6084,0,1751707521,13112.483677709992,24836.730457619997,53240.0984196 2025-07-05,09:25:23.000,186,11064718,5405,0,1751707522,13112.26137947999,23452.922796450002,53240.08444536001 2025-07-05,09:25:24.000,186,11064730,5525,0,1751707523,13111.98519077,34062.159509909994,53239.91675448001 2025-07-05,09:25:25.000,186,11064733,6245,0,1751707524,13111.567539549993,27142.959074070008,53239.825921920004 2025-07-05,09:25:26.000,186,11064839,6165,0,1751707525,13111.325032389992,28065.4857663,53239.74906360001 2025-07-05,09:25:27.000,186,11064746,5645,0,1751707526,13111.136415709996,26220.45352923,53239.658231040004 2025-07-05,09:25:28.000,186,11064711,6084,0,1751707527,13110.94779903,28526.886570450006,53239.490540160004 2025-07-05,09:25:29.000,186,11064808,5605,0,1751707528,13110.86696331,29910.828165090003,53239.441630320005 2025-07-05,09:25:30.000,186,11064756,5765,0,1751707529,13110.88043592999,32217.52907325,53239.44861744 2025-07-05,09:25:31.000,186,11064763,6005,0,1751707530,13110.88717224,28527.683122140006,53239.3298364 2025-07-05,09:25:32.000,186,11064746,5965,0,1751707531,13110.81980913999,28527.866399520004,53239.29490080001 2025-07-05,09:25:33.000,186,11064732,5725,0,1751707532,13110.96127164999,24837.703237559996,53239.21804248001 2025-07-05,09:25:34.000,186,11064709,6245,0,1751707533,13111.358713939997,33140.61264675,53239.12720992001 2025-07-05,09:25:35.000,186,11064659,6084,0,1751707534,13111.91782766999,32218.17054408,53239.176119760006 2025-07-05,09:25:36.000,186,11064671,6124,0,1751707535,13112.375896749996,24376.577349479994,53239.14118416 2025-07-05,09:25:37.000,186,11064698,5445,0,1751707536,13112.631876530002,25299.357810390007,53239.13419704 2025-07-05,09:25:38.000,186,11064691,6245,0,1751707537,13112.705975939993,30373.321584389996,53239.155158400004 2025-07-05,09:25:39.000,186,11064686,5525,0,1751707538,13112.577986049997,26683.094980259993,53239.190094 2025-07-05,09:25:40.000,186,11064815,6245,0,1751707539,13112.281588409991,30373.28633874,53239.190094 2025-07-05,09:25:41.000,186,11064709,6045,0,1751707540,13112.02560863,33602.30951436001,53239.11323568 2025-07-05,09:25:42.000,186,11064742,5925,0,1751707541,13111.810046709994,31295.855325750003,53239.13419704 2025-07-05,09:25:43.000,186,11064661,5965,0,1751707542,13111.668584199993,29450.886530849995,53239.036377360004 2025-07-05,09:25:44.000,186,11064652,5645,0,1751707543,13111.412604420002,29450.971120410002,53239.015416 2025-07-05,09:25:45.000,186,11064666,5525,0,1751707544,13111.10947047,25760.716319760002,53238.91759632 2025-07-05,09:25:46.000,186,11064677,6405,0,1751707545,13110.78612759,28066.93083795,53238.8756736 2025-07-05,09:25:47.000,186,11064605,6005,0,1751707546,13110.67834662999,23915.37392097,53238.81278952001 2025-07-05,09:25:48.000,186,11064660,5525,0,1751707547,13110.610983529994,34524.927845280006,53238.76387968001 2025-07-05,09:25:49.000,186,11064792,5684,0,1751707548,13110.67834662999,34525.11817179,53238.71496984001 2025-07-05,09:25:50.000,186,11064706,5605,0,1751707549,13110.772654969995,25299.576333420002,53238.72894408 2025-07-05,09:25:51.000,186,11064752,5684,0,1751707550,13110.914117479995,27605.924785080002,53238.721956960006 2025-07-05,09:25:52.000,186,11064673,6405,0,1751707551,13110.88043592999,29451.112103010004,53238.68003424 2025-07-05,09:25:53.000,186,11064700,5605,0,1751707552,13110.98821689,28067.219852280003,53238.61715016 2025-07-05,09:25:54.000,186,11064712,5525,0,1751707553,13111.06905261,31295.996308350004,53238.63811152 2025-07-05,09:25:55.000,186,11064784,5845,0,1751707554,13111.378922869997,30373.27224048,53238.61715016 2025-07-05,09:25:56.000,186,11064698,5645,0,1751707555,13111.439549659997,32679.740527350004,53238.652085760004 2025-07-05,09:25:57.000,186,11064678,5725,0,1751707556,13111.284614529992,34524.99128745,53238.652085760004 2025-07-05,09:25:58.000,186,11064753,6045,0,1751707557,13111.00168950999,30373.850269140006,53238.59618880001 2025-07-05,09:25:59.000,186,11064576,5565,0,1751707558,13110.7255008,27145.059714810006,53238.57522744001 2025-07-05,09:26:00.000,186,11064725,6124,0,1751707559,13110.536884119989,24377.571276810006,53238.51234336 2025-07-05,09:26:01.000,186,11064730,5645,0,1751707560,13110.388685299993,35448.652889610006,53238.435485040005 2025-07-05,09:26:02.000,186,11064752,5884,0,1751707561,13110.314585890002,31296.954990030004,53238.51933048 2025-07-05,09:26:03.000,186,11064730,5605,0,1751707562,13110.381948989998,28990.50080142,53238.49836912001 2025-07-05,09:26:04.000,186,11064707,6245,0,1751707563,13110.321322199998,26684.053661939994,53238.52631760001 2025-07-05,09:26:05.000,186,11064766,5684,0,1751707564,13110.301113269998,22993.756566509997,53238.51933048 2025-07-05,09:26:06.000,186,11064736,5645,0,1751707565,13110.220277549997,32680.89658467,53238.46343352 2025-07-05,09:26:07.000,186,11064785,6005,0,1751707566,13109.991243010001,29452.077833820003,53238.54029184 2025-07-05,09:26:08.000,186,11064630,5565,0,1751707567,13109.64095488999,30836.02647759,53238.484394880004 2025-07-05,09:26:09.000,186,11064716,5684,0,1751707568,13109.391711419994,28068.36181134,53238.44945928 2025-07-05,09:26:10.000,186,11064772,5525,0,1751707569,13109.230039979993,32220.031514400005,53238.4215108 2025-07-05,09:26:11.000,186,11064794,5485,0,1751707570,13108.825861379992,26223.64678512,53238.337665360006 2025-07-05,09:26:12.000,186,11064726,5725,0,1751707571,13108.40147384999,30837.013355789997,53238.2817684 2025-07-05,09:26:13.000,186,11064703,5884,0,1751707572,13108.084867279998,33143.770656990004,53238.19093584001 2025-07-05,09:26:14.000,186,11064749,6084,0,1751707573,13107.741315469997,31759.970044949994,53238.05818056 2025-07-05,09:26:15.000,186,11064718,5765,0,1751707574,13107.36408210999,28992.446361299997,53238.051193440006 2025-07-05,09:26:16.000,186,11064823,6045,0,1751707575,13106.932958269994,29914.923709619994,53237.883502560006 2025-07-05,09:26:17.000,186,11064704,5845,0,1751707576,13106.535515980002,28992.185543490006,53237.834592720006 2025-07-05,09:26:18.000,186,11064722,5565,0,1751707577,13106.198700479996,29453.487659820006,53237.715811680006 2025-07-05,09:26:19.000,186,11064728,5684,0,1751707578,13105.88209390999,28992.319476959994,53237.59004352001 2025-07-05,09:26:20.000,186,11064676,5765,0,1751707579,13105.538542099988,28992.312427829995,53237.6529276 2025-07-05,09:26:21.000,186,11064769,6005,0,1751707580,13105.329716489992,29914.676990070002,53237.43632688 2025-07-05,09:26:22.000,186,11064755,6205,0,1751707581,13105.215199220002,33143.559183089994,53237.36645568 2025-07-05,09:26:23.000,186,11064716,5684,0,1751707582,13105.174781360001,23917.62259344,53237.261648880005 2025-07-05,09:26:24.000,186,11064794,5605,0,1751707583,13105.309507559992,28069.285247370004,53237.30357160001 2025-07-05,09:26:25.000,186,11064666,5405,0,1751707584,13105.329716489992,32221.173473460003,53237.23370040001 2025-07-05,09:26:26.000,186,11064766,5565,0,1751707585,13105.289298629992,31298.893500780003,53237.12190648 2025-07-05,09:26:27.000,186,11064686,5805,0,1751707586,13105.316243870002,35450.788776,53237.14985496 2025-07-05,09:26:28.000,186,11064728,5325,0,1751707587,13105.376870660002,27147.710187689998,53237.07299664 2025-07-05,09:26:29.000,186,11064729,6124,0,1751707588,13105.471178999993,29915.692064789997,53237.10793224 2025-07-05,09:26:30.000,186,11064727,6045,0,1751707589,13105.558751029988,28070.61048381,53237.06600952001 2025-07-05,09:26:31.000,186,11064756,5845,0,1751707590,13105.538542099988,31299.823985940006,53236.96818984001 2025-07-05,09:26:32.000,186,11064756,5684,0,1751707591,13105.410552209993,30377.374834140006,53236.94024136 2025-07-05,09:26:33.000,186,11064724,5765,0,1751707592,13105.275826010002,27609.745413540004,53237.01709968001 2025-07-05,09:26:34.000,186,11064794,5605,0,1751707593,13104.959219439996,26226.03644019,53236.91229288 2025-07-05,09:26:35.000,186,11064761,5765,0,1751707594,13104.76386644999,31761.908555700007,53236.807486080004 2025-07-05,09:26:36.000,186,11064687,6165,0,1751707595,13104.514622979994,28071.39293724,53236.744602 2025-07-05,09:26:37.000,186,11064679,6005,0,1751707596,13104.103708069997,29455.292237100002,53236.65376944001 2025-07-05,09:26:38.000,186,11064715,6245,0,1751707597,13103.72647470999,27148.556083289994,53236.472104320004 2025-07-05,09:26:39.000,186,11064718,5485,0,1751707598,13103.396395519994,24380.53191141,53236.40922024 2025-07-05,09:26:40.000,186,11064719,5965,0,1751707599,13103.147152049998,28993.278158639994,53236.206593760005 2025-07-05,09:26:41.000,186,11064713,6205,0,1751707600,13103.120206809988,29915.64272088,53236.10877408001 2025-07-05,09:26:42.000,186,11064721,6165,0,1751707601,13103.113470499993,30838.25400267,53235.989993040006 2025-07-05,09:26:43.000,186,11064745,6245,0,1751707602,13102.823809169997,28531.9266984,53235.86422488001 2025-07-05,09:26:44.000,186,11064762,5605,0,1751707603,13102.480257359995,33144.997205609994,53235.74544384001 2025-07-05,09:26:45.000,186,11064789,6005,0,1751707604,13102.062606139989,36374.112019919994,53235.62666280001 2025-07-05,09:26:46.000,186,11064815,6124,0,1751707605,13101.732526949992,30838.543017000004,53235.431023439996 2025-07-05,09:26:47.000,186,11064753,6245,0,1751707606,13101.793153739993,30838.40908353,53235.263332559996 2025-07-05,09:26:48.000,186,11064721,5925,0,1751707607,13102.055869829994,27148.119037230004,53235.21442272 2025-07-05,09:26:49.000,186,11064653,6084,0,1751707608,13102.34553115999,29454.869289299997,53235.0676932 2025-07-05,09:26:50.000,186,11064674,5565,0,1751707609,13102.5745657,27148.64772198,53234.913976560005 2025-07-05,09:26:51.000,186,11064801,6205,0,1751707610,13102.588038319991,28993.976022510004,53234.90000232 2025-07-05,09:26:52.000,186,11064728,5485,0,1751707611,13102.47352105,32223.267065070002,53234.746285680005 2025-07-05,09:26:53.000,186,11064678,5925,0,1751707612,13102.419630569995,32223.069689430005,53234.62051752001 2025-07-05,09:26:54.000,186,11064694,5565,0,1751707613,13102.42636687999,31761.485607900002,53234.55064632001 2025-07-05,09:26:55.000,186,11064709,6205,0,1751707614,13102.42636687999,31300.007263320003,53234.46680088 2025-07-05,09:26:56.000,186,11064701,6084,0,1751707615,13102.36574008999,29454.714208439997,53234.34801984 2025-07-05,09:26:57.000,186,11064734,5605,0,1751707616,13102.18385971999,25764.522849960005,53234.257187279996 2025-07-05,09:26:58.000,186,11064720,5725,0,1751707617,13101.853780529993,33606.70112235,53234.10347064 2025-07-05,09:26:59.000,186,11064756,5645,0,1751707618,13101.745999569997,28993.496681670003,53234.06154792 2025-07-05,09:27:00.000,186,11064720,5565,0,1751707619,13101.644954919997,29916.234847800006,53233.96372824 2025-07-05,09:27:01.000,186,11064759,6165,0,1751707620,13101.463074549996,30377.642701079996,53233.754114639996 2025-07-05,09:27:02.000,186,11064693,6324,0,1751707621,13101.15320429,28532.5611201,53233.621359360004 2025-07-05,09:27:03.000,186,11064780,5965,0,1751707622,13101.11278643,28071.343593330006,53233.57943664 2025-07-05,09:27:04.000,186,11064746,5605,0,1751707623,13101.33508466,28993.976022510004,53233.43270712 2025-07-05,09:27:05.000,186,11064770,5605,0,1751707624,13101.449601929991,26687.613472590005,53233.29995184001 2025-07-05,09:27:06.000,186,11064789,6124,0,1751707625,13101.31487573,28071.829983300006,53233.25802912001 2025-07-05,09:27:07.000,186,11064823,5965,0,1751707626,13101.14646797999,28994.624542470003,53233.1462352 2025-07-05,09:27:08.000,186,11064719,5884,0,1751707627,13100.957851299994,25304.137120529995,53233.076364 2025-07-05,09:27:09.000,186,11064746,5684,0,1751707628,13100.762498309989,28533.153247020004,53232.950595840004 2025-07-05,09:27:10.000,186,11064729,6124,0,1751707629,13100.587354249998,27610.2529509,53232.83880192 2025-07-05,09:27:11.000,186,11064794,5565,0,1751707630,13100.499782220002,31761.753474840007,53232.74098224 2025-07-05,09:27:12.000,186,11064668,5684,0,1751707631,13100.681662589988,30377.677946730008,53232.65713680001 2025-07-05,09:27:13.000,186,11064703,6405,0,1751707632,13100.856806649994,29454.812896260002,53232.58726560001 2025-07-05,09:27:14.000,186,11064688,5645,0,1751707633,13100.843334029989,25764.297277799997,53232.55931712001 2025-07-05,09:27:15.000,186,11064764,5405,0,1751707634,13100.769234619998,36373.992184710005,53232.45451032 2025-07-05,09:27:16.000,186,11064685,6084,0,1751707635,13100.789443549998,31760.999217930002,53232.47547168 2025-07-05,09:27:17.000,186,11064778,5765,0,1751707636,13100.722080449988,29454.636668010004,53232.46149744001 2025-07-05,09:27:18.000,186,11064732,5684,0,1751707637,13100.513254839992,32222.576250330007,53232.38463912 2025-07-05,09:27:19.000,186,11064761,6284,0,1751707638,13100.19664827,28532.342597070005,53232.26585808 2025-07-05,09:27:20.000,186,11064681,6324,0,1751707639,13099.93393218,30377.473521959997,53232.279832320004 2025-07-05,09:27:21.000,186,11064815,6165,0,1751707640,13100.00803158999,27609.540988769993,53232.19598688 2025-07-05,09:27:22.000,186,11064743,6245,0,1751707641,13100.243802439996,31299.859231590002,53232.08419296001 2025-07-05,09:27:23.000,186,11064753,6045,0,1751707642,13100.331374469992,25764.43121127,53232.112141440004 2025-07-05,09:27:24.000,186,11064654,5485,0,1751707643,13100.203384579996,29455.14420537,53232.07021872 2025-07-05,09:27:25.000,186,11064727,6245,0,1751707644,13100.04844944999,28532.575218359998,53232.04227024 2025-07-05,09:27:26.000,186,11064678,5765,0,1751707645,13100.169703029991,31300.324474170004,53232.09118008 2025-07-05,09:27:27.000,186,11064699,6084,0,1751707646,13100.412210189992,27148.527886769996,53231.98637328001 2025-07-05,09:27:28.000,186,11064705,5925,0,1751707647,13100.546936389997,28532.258007509998,53232.04925736 2025-07-05,09:27:29.000,186,11064681,6124,0,1751707648,13100.735553069993,31761.534951809997,53232.04227024 2025-07-05,09:27:30.000,186,11064743,6205,0,1751707649,13100.762498309989,32223.224770290006,53231.95143768 2025-07-05,09:27:31.000,186,11064755,6045,0,1751707650,13100.553672699993,27149.169357599996,53231.95842480001 2025-07-05,09:27:32.000,186,11064754,5684,0,1751707651,13100.270747679991,29917.214676870004,53231.95143768 2025-07-05,09:27:33.000,186,11064725,6045,0,1751707652,13100.264011369996,30840.072678209996,53231.86060512 2025-07-05,09:27:34.000,186,11064700,5725,0,1751707653,13100.250538749991,29917.658772060007,53231.79073392001 2025-07-05,09:27:35.000,186,11064651,6245,0,1751707654,13100.05518576,28533.949798710004,53231.7837468 2025-07-05,09:27:36.000,186,11064780,5645,0,1751707655,13099.84636014999,29917.88434422,53231.7837468 2025-07-05,09:27:37.000,186,11064681,6405,0,1751707656,13099.576907749994,27150.269021879998,53231.65099152001 2025-07-05,09:27:38.000,186,11064673,5965,0,1751707657,13099.267037489997,31302.178395359995,53231.59509456 2025-07-05,09:27:39.000,186,11064719,5884,0,1751707658,13098.970639849991,27150.649674900007,53231.57413320001 2025-07-05,09:27:40.000,186,11064664,5525,0,1751707659,13098.842649959995,27150.56508534,53231.47631352 2025-07-05,09:27:41.000,186,11064733,6045,0,1751707660,13098.883067819996,34992.67286643,53231.441377920004 2025-07-05,09:27:42.000,186,11064761,6445,0,1751707661,13098.91674937,30379.66580139,53231.42740368 2025-07-05,09:27:43.000,186,11064750,5565,0,1751707662,13098.89654044,26689.312312919996,53231.42740368 2025-07-05,09:27:44.000,186,11064760,5805,0,1751707663,13098.943694609996,27611.944742100008,53231.28067416 2025-07-05,09:27:45.000,186,11064720,5684,0,1751707664,13098.997585090001,31763.832968190007,53231.329584 2025-07-05,09:27:46.000,186,11064697,6245,0,1751707665,13099.004321399996,35915.904471660004,53231.31560976001 2025-07-05,09:27:47.000,186,11064691,5965,0,1751707666,13098.943694609996,30841.581192030004,53231.26669992001 2025-07-05,09:27:48.000,186,11064727,6005,0,1751707667,13098.9369583,31764.38984946,53231.273687040004 2025-07-05,09:27:49.000,186,11064737,6084,0,1751707668,13098.82917733999,34071.08370849,53231.273687040004 2025-07-05,09:27:50.000,186,11064761,6245,0,1751707669,13098.68771482999,36377.75642013,53231.294648400006 2025-07-05,09:27:51.000,186,11064641,6165,0,1751707670,13098.431735049999,31303.72215483,53231.175867360005 2025-07-05,09:27:52.000,186,11064695,6124,0,1751707671,13098.074710619992,24845.753344020006,53231.14093176 2025-07-05,09:27:53.000,186,11064668,5605,0,1751707672,13097.886093939996,27152.9758878,53231.11997040001 2025-07-05,09:27:54.000,186,11064603,6045,0,1751707673,13097.704213569996,30843.900355799997,53231.06407344 2025-07-05,09:27:55.000,186,11064701,5884,0,1751707674,13097.481915339995,30382.71807468,53230.91035680001 2025-07-05,09:27:56.000,186,11064676,5645,0,1751707675,13097.360661759994,29921.43710574,53230.89638256 2025-07-05,09:27:57.000,186,11064711,6124,0,1751707676,13097.259617109994,28075.90438044,53230.77760152 2025-07-05,09:27:58.000,186,11064764,5645,0,1751707677,13097.219199249994,27153.081624750004,53230.83349848001 2025-07-05,09:27:59.000,186,11064757,6124,0,1751707678,13097.219199249994,28536.903384179997,53230.72869168 2025-07-05,09:28:00.000,186,11064801,6045,0,1751707679,13097.50886057999,26691.582132780008,53230.67978184 2025-07-05,09:28:01.000,186,11064772,5725,0,1751707680,13097.953457039992,36840.71508201001,53230.72869168 2025-07-05,09:28:02.000,186,11064736,5684,0,1751707681,13098.478889219994,28537.02321939,53230.61689776001 2025-07-05,09:28:03.000,186,11064761,5884,0,1751707682,13098.842649959995,30382.42201122,53230.623884880006 2025-07-05,09:28:04.000,186,11064718,5965,0,1751707683,13098.83591365,30382.57004295,53230.63785912 2025-07-05,09:28:05.000,186,11064738,5525,0,1751707684,13098.600142799995,29921.26087749,53230.623884880006 2025-07-05,09:28:06.000,186,11064742,5684,0,1751707685,13098.364371949989,28537.36157763,53230.623884880006 2025-07-05,09:28:07.000,186,11064764,5405,0,1751707686,13098.175755269993,26230.68181686,53230.630872 2025-07-05,09:28:08.000,186,11064741,6084,0,1751707687,13097.993874899992,31766.582128890004,53230.60991064 2025-07-05,09:28:09.000,186,11064727,5805,0,1751707688,13097.69074094999,26230.569030779996,53230.60991064 2025-07-05,09:28:10.000,186,11064709,5884,0,1751707689,13097.55601475,29921.162189669994,53230.54003944 2025-07-05,09:28:11.000,186,11064727,6045,0,1751707690,13097.50886057999,26230.449195570007,53230.456194000006 2025-07-05,09:28:12.000,186,11064733,6084,0,1751707691,13097.48865164999,33611.473383360004,53230.386322800005 2025-07-05,09:28:13.000,186,11064729,6124,0,1751707692,13097.421288549995,29459.415978150006,53230.3513872 2025-07-05,09:28:14.000,186,11064715,5925,0,1751707693,13097.057527809993,32227.221627000006,53230.386322800005 2025-07-05,09:28:15.000,186,11064708,5605,0,1751707694,13096.639876590001,27613.812761549998,53230.27452888 2025-07-05,09:28:16.000,186,11064717,6205,0,1751707695,13096.26937953999,30843.012165420005,53230.07888952 2025-07-05,09:28:17.000,186,11064692,5645,0,1751707696,13096.074026549999,28075.157172659994,53230.04395392001 2025-07-05,09:28:18.000,186,11064716,5405,0,1751707697,13095.972981899999,29920.6053084,53229.8622888 2025-07-05,09:28:19.000,186,11064731,6084,0,1751707698,13095.851728319998,26691.638525820003,53229.75748200001 2025-07-05,09:28:20.000,186,11064668,5565,0,1751707699,13095.703529500002,35457.12594387001,53229.6526752 2025-07-05,09:28:21.000,186,11064693,5765,0,1751707700,13095.359977690001,29921.521695300005,53229.51991992001 2025-07-05,09:28:22.000,186,11064735,6445,0,1751707701,13094.97600802,28537.643542830003,53229.39415176001 2025-07-05,09:28:23.000,186,11064694,5725,0,1751707702,13094.652665139998,26231.132961180003,53229.35921616 2025-07-05,09:28:24.000,186,11064665,6124,0,1751707703,13094.490993699997,28999.023199589996,53229.19152528 2025-07-05,09:28:25.000,186,11064708,5725,0,1751707704,13094.592038349998,28999.065494370006,53229.20549952001 2025-07-05,09:28:26.000,186,11064726,5645,0,1751707705,13094.780655029994,29921.930544839997,53229.10767984001 2025-07-05,09:28:27.000,186,11064684,5765,0,1751707706,13094.99621695,29460.91039371,53229.07973136 2025-07-05,09:28:28.000,186,11064712,5565,0,1751707707,13094.807600269989,30845.260837890004,53229.093705600004 2025-07-05,09:28:29.000,186,11064571,6045,0,1751707708,13094.383212740002,28077.63846642,53229.01684728001 2025-07-05,09:28:30.000,186,11064710,5485,0,1751707709,13093.91167103999,31768.520639640003,53228.83518216 2025-07-05,09:28:31.000,186,11064784,5605,0,1751707710,13093.568119229989,34997.83987872,53228.7443496 2025-07-05,09:28:32.000,186,11064749,6245,0,1751707711,13093.568119229989,28538.912386230004,53228.6744784 2025-07-05,09:28:33.000,186,11064650,5765,0,1751707712,13093.595064469999,31306.668691169994,53228.6395428 2025-07-05,09:28:34.000,186,11064734,5605,0,1751707713,13093.60853708999,27154.526696400004,53228.57665872 2025-07-05,09:28:35.000,186,11064663,5965,0,1751707714,13093.473810889998,30845.077560510006,53228.47883904 2025-07-05,09:28:36.000,186,11064713,5925,0,1751707715,13093.238040039992,30383.585117669994,53228.41595496001 2025-07-05,09:28:37.000,186,11064717,6005,0,1751707716,13092.934906089991,31767.371631450005,53228.394993600006 2025-07-05,09:28:38.000,186,11064675,5884,0,1751707717,13092.79344357999,28537.869114989997,53228.31114816 2025-07-05,09:28:39.000,186,11064691,6165,0,1751707718,13092.73281678999,26692.498519679997,53228.206341360004 2025-07-05,09:28:40.000,186,11064640,5884,0,1751707719,13092.79344357999,28076.54585127,53228.227302720006 2025-07-05,09:28:41.000,186,11064724,5765,0,1751707720,13092.80017989,31767.054420600005,53228.18538 2025-07-05,09:28:42.000,186,11064724,5884,0,1751707721,13092.47010069999,28076.341426500003,53227.989740640005 2025-07-05,09:28:43.000,186,11064777,6084,0,1751707722,13092.038976859993,26692.265898390004,53227.9757664 2025-07-05,09:28:44.000,186,11064697,6245,0,1751707723,13091.54048992,33612.051412019995,53227.91288232001 2025-07-05,09:28:45.000,186,11064709,6045,0,1751707724,13091.19020179999,29921.169238799994,53227.78012704 2025-07-05,09:28:46.000,186,11064730,5725,0,1751707725,13090.914013089998,25769.090686199997,53227.661346 2025-07-05,09:28:47.000,186,11064693,5925,0,1751707726,13090.664769620002,31304.758376939993,53227.54955208001 2025-07-05,09:28:48.000,186,11064681,6005,0,1751707727,13090.40205353,31304.568050429996,53227.47968088001 2025-07-05,09:28:49.000,186,11064736,5725,0,1751707728,13090.25385470999,27613.897351110005,53227.36089984001 2025-07-05,09:28:50.000,186,11064697,6124,0,1751707729,13090.3818446,28075.121927009997,53227.21417032001 2025-07-05,09:28:51.000,186,11064763,5884,0,1751707730,13090.651296999997,34072.30320798,53227.16526048 2025-07-05,09:28:52.000,186,11064719,6124,0,1751707731,13090.940958329993,32227.186381349995,53226.97660824001 2025-07-05,09:28:53.000,186,11064628,5684,0,1751707732,13091.015057739998,31304.779524330006,53226.92071128 2025-07-05,09:28:54.000,186,11064703,5925,0,1751707733,13090.961167259993,30382.443158609996,53226.864814320004 2025-07-05,09:28:55.000,186,11064763,6205,0,1751707734,13090.658033309992,34073.353528349995,53226.77398176 2025-07-05,09:28:56.000,186,11064715,5884,0,1751707735,13090.3818446,28537.69288674,53226.67616208 2025-07-05,09:28:57.000,186,11064637,6165,0,1751707736,13090.186491609995,29921.75431659,53226.599303760006 2025-07-05,09:28:58.000,186,11064717,6084,0,1751707737,13090.01134754999,24847.283005229998,53226.41763864 2025-07-05,09:28:59.000,186,11064714,5525,0,1751707738,13089.815994559998,31767.371631450005,53226.38969016 2025-07-05,09:29:00.000,186,11064705,6245,0,1751707739,13089.721686219993,27615.370619280002,53226.2289864 2025-07-05,09:29:01.000,186,11064701,6084,0,1751707740,13089.580223709992,32689.898323679998,53226.194050800004 2025-07-05,09:29:02.000,186,11064739,5845,0,1751707741,13089.14236356,30844.718054879995,53226.11719248001 2025-07-05,09:29:03.000,186,11064739,6084,0,1751707742,13088.83249329999,27615.39176667,53226.075269760004 2025-07-05,09:29:04.000,186,11064679,6005,0,1751707743,13088.421578389993,31767.406877100002,53225.907578880004 2025-07-05,09:29:05.000,186,11064733,5965,0,1751707744,13088.091499199996,30844.84493922,53225.79578496 2025-07-05,09:29:06.000,186,11064772,5645,0,1751707745,13088.017399789991,26231.48541768,53225.690978160004 2025-07-05,09:29:07.000,186,11064703,6245,0,1751707746,13088.131917059996,30383.338398120002,53225.63508120001 2025-07-05,09:29:08.000,186,11064768,5765,0,1751707747,13088.219489089992,29922.022183530004,53225.6001456 2025-07-05,09:29:09.000,186,11064697,5965,0,1751707748,13088.374424219997,26692.660649669997,53225.56521000001 2025-07-05,09:29:10.000,186,11064785,6084,0,1751707749,13088.583249829993,24847.487429999994,53225.48835168 2025-07-05,09:29:11.000,186,11064763,6245,0,1751707750,13088.798811749999,24847.600216079998,53225.48835168 2025-07-05,09:29:12.000,186,11064704,5805,0,1751707751,13089.169308799996,27154.343419020006,53225.376557760006 2025-07-05,09:29:13.000,186,11064779,6165,0,1751707752,13089.277089759991,29922.572015669997,53225.45341608 2025-07-05,09:29:14.000,186,11064702,5645,0,1751707753,13089.418552269992,30384.057409379995,53225.355596400004 2025-07-05,09:29:15.000,186,11064682,5565,0,1751707754,13089.573487399997,29922.762342179994,53225.44642896001 2025-07-05,09:29:16.000,186,11064705,6245,0,1751707755,13089.533069539997,32229.5478399,53225.404506240004 2025-07-05,09:29:17.000,186,11064705,6084,0,1751707756,13089.304035000001,33152.398792110005,53225.38354488 2025-07-05,09:29:18.000,186,11064699,6084,0,1751707757,13089.027846289995,29461.812682350006,53225.41848048001 2025-07-05,09:29:19.000,186,11064722,5445,0,1751707758,13088.95374687999,29923.16414259,53225.355596400004 2025-07-05,09:29:20.000,186,11064723,6045,0,1751707759,13089.04131891,26693.633429609996,53225.38354488 2025-07-05,09:29:21.000,186,11064778,5884,0,1751707760,13089.236671899991,29922.825784350003,53225.36957064001 2025-07-05,09:29:22.000,186,11064698,5605,0,1751707761,13089.411815959997,35459.071503750005,53225.376557760006 2025-07-05,09:29:23.000,186,11064638,5605,0,1751707762,13089.499387989992,36382.34540376,53225.376557760006 2025-07-05,09:29:24.000,186,11064708,5365,0,1751707763,13089.506124300002,33153.533702040004,53225.376557760006 2025-07-05,09:29:25.000,186,11064718,5565,0,1751707764,13089.411815959997,28079.217471540003,53225.32764792001 2025-07-05,09:29:26.000,186,11064761,5884,0,1751707765,13089.149099869996,32231.585038470002,53225.36957064001 2025-07-05,09:29:27.000,186,11064790,5645,0,1751707766,13088.819020679999,31770.423904740004,53225.36957064001 2025-07-05,09:29:28.000,186,11064754,5805,0,1751707767,13088.455259939998,29002.251701129993,53225.355596400004 2025-07-05,09:29:29.000,186,11064769,6084,0,1751707768,13088.152125989996,24850.088558970005,53225.34860928001 2025-07-05,09:29:30.000,186,11064838,5565,0,1751707769,13087.85572834999,28540.8790935,53225.34162216 2025-07-05,09:29:31.000,186,11064712,5805,0,1751707770,13087.65363904999,31770.31111866,53225.29271232 2025-07-05,09:29:32.000,186,11064716,6005,0,1751707771,13087.545858089994,32231.747168460002,53225.29271232 2025-07-05,09:29:33.000,186,11064731,6084,0,1751707772,13087.579539639999,28541.02712523,53225.257776720005 2025-07-05,09:29:34.000,186,11064733,6324,0,1751707773,13087.707529529995,30847.819672080004,53225.257776720005 2025-07-05,09:29:35.000,186,11064755,6324,0,1751707774,13088.118444439991,28079.88008976,53225.3206608 2025-07-05,09:29:36.000,186,11064736,5365,0,1751707775,13088.75165757999,27618.662562989994,53225.36258352 2025-07-05,09:29:37.000,186,11064749,6124,0,1751707776,13089.378134409992,29464.350369149994,53225.376557760006 2025-07-05,09:29:38.000,186,11064758,5684,0,1751707777,13089.937248139999,30387.285910920007,53225.41149336 2025-07-05,09:29:39.000,186,11064694,5645,0,1751707778,13090.226909469995,30848.961631140002,53225.55123576 2025-07-05,09:29:40.000,186,11064697,5925,0,1751707779,13090.29427256999,30387.772300890007,53225.65604256 2025-07-05,09:29:41.000,186,11064722,5645,0,1751707780,13090.31448149999,33155.99384841,53225.73290088001 2025-07-05,09:29:42.000,186,11064712,5925,0,1751707781,13090.32121781,29926.632314550006,53225.81674632 2025-07-05,09:29:43.000,186,11064720,5725,0,1751707782,13090.3818446,27158.636339189994,53225.907578880004 2025-07-05,09:29:44.000,186,11064742,5725,0,1751707783,13090.563724970001,27619.973701170005,53226.026359920004 2025-07-05,09:29:45.000,186,11064730,5605,0,1751707784,13090.914013089998,27158.72092875,53226.1241796 2025-07-05,09:29:46.000,186,11064720,5684,0,1751707785,13091.2575649,31310.996856989994,53226.20103792 2025-07-05,09:29:47.000,186,11064754,5405,0,1751707786,13091.41250002999,28081.423849230006,53226.29187048 2025-07-05,09:29:48.000,186,11064771,5965,0,1751707787,13091.60111671,28081.296964890003,53226.30584472001 2025-07-05,09:29:49.000,186,11064685,6005,0,1751707788,13091.870569109997,29003.915295810002,53226.31981896 2025-07-05,09:29:50.000,186,11064783,6245,0,1751707789,13092.126548890003,27619.846816830002,53226.46654848 2025-07-05,09:29:51.000,186,11064703,5805,0,1751707790,13092.241066159993,26697.045208530006,53226.4386 2025-07-05,09:29:52.000,186,11064688,5725,0,1751707791,13092.187175679988,27158.530602240004,53226.57135528001 2025-07-05,09:29:53.000,186,11064732,5645,0,1751707792,13092.126548890003,32695.030090319997,53226.66917496001 2025-07-05,09:29:54.000,186,11064732,5525,0,1751707793,13092.059185789993,31772.602085909995,53226.66218784 2025-07-05,09:29:55.000,186,11064762,5445,0,1751707794,13092.005295310002,26697.92634978,53226.67616208 2025-07-05,09:29:56.000,186,11064780,5485,0,1751707795,13091.971613759997,31311.758163029997,53226.697123440004 2025-07-05,09:29:57.000,186,11064764,5684,0,1751707796,13092.072658409998,32696.059263300005,53226.6831492 2025-07-05,09:29:58.000,186,11064761,6124,0,1751707797,13092.193911989998,29927.865912299996,53226.71109768001 2025-07-05,09:29:59.000,186,11064785,6165,0,1751707798,13092.180439369993,30850.533587130005,53226.697123440004 2025-07-05,09:30:00.000,186,11064764,5725,0,1751707799,13092.025504240002,29005.113647909995,53226.71109768001 2025-07-05,09:30:01.000,186,11064755,5884,0,1751707800,13091.884041730002,34079.89512099,53226.73904616001 2025-07-05,09:30:02.000,186,11064689,6084,0,1751707801,13092.072658409998,30388.843768649996,53226.83686584001 2025-07-05,09:30:03.000,186,11064685,6165,0,1751707802,13092.342110809994,28082.079418320005,53226.78096888 2025-07-05,09:30:04.000,186,11064747,6245,0,1751707803,13092.544200109995,29466.253634249995,53226.885775680006 2025-07-05,09:30:05.000,186,11064772,5805,0,1751707804,13092.705871549995,28543.61415594,53226.934685520006 2025-07-05,09:30:06.000,186,11064743,6124,0,1751707805,13092.874279299991,25314.379506419995,53226.934685520006 2025-07-05,09:30:07.000,186,11064760,5525,0,1751707806,13093.009005499996,32696.341228499994,53226.94167264 2025-07-05,09:30:08.000,186,11064736,5645,0,1751707807,13093.170676939997,29005.670529180003,53227.03949232 2025-07-05,09:30:09.000,186,11064679,6124,0,1751707808,13093.076368599992,27621.827622359997,53227.10936352 2025-07-05,09:30:10.000,186,11064785,6005,0,1751707809,13093.056159669992,28083.369409110004,53227.16526048 2025-07-05,09:30:11.000,186,11064691,6205,0,1751707810,13093.130259079997,29467.64231286,53227.23513168 2025-07-05,09:30:12.000,186,11064756,5725,0,1751707811,13093.143731700002,29467.9806711,53227.31199000001 2025-07-05,09:30:13.000,186,11064741,6045,0,1751707812,13093.163940630002,27161.364352499993,53227.367886960004 2025-07-05,09:30:14.000,186,11064718,5565,0,1751707813,13093.352557309998,32236.477134689994,53227.45871952001 2025-07-05,09:30:15.000,186,11064685,5805,0,1751707814,13093.500756129994,26700.062236169993,53227.54955208001 2025-07-05,09:30:16.000,186,11064744,5565,0,1751707815,13093.467074579989,33159.405627329994,53227.57051344 2025-07-05,09:30:17.000,186,11064719,5884,0,1751707816,13093.662427569994,28545.975614490002,53227.47968088001 2025-07-05,09:30:18.000,186,11064749,6245,0,1751707817,13093.864516869995,27623.350234440004,53227.52859072001 2025-07-05,09:30:19.000,186,11064722,5605,0,1751707818,13094.12049665,31775.90812788,53227.5914748 2025-07-05,09:30:20.000,186,11064730,5925,0,1751707819,13094.208068679996,29007.700678620007,53227.661346 2025-07-05,09:30:21.000,186,11064661,6084,0,1751707820,13094.302377020002,29007.742973400003,53227.724230080006 2025-07-05,09:30:22.000,186,11064726,5765,0,1751707821,13094.208068679996,32237.323030290005,53227.71025584 2025-07-05,09:30:23.000,186,11064792,5445,0,1751707822,13093.844307939995,28085.110544220006,53227.724230080006 2025-07-05,09:30:24.000,186,11064751,6165,0,1751707823,13093.520965059994,28546.525446629996,53227.724230080006 2025-07-05,09:30:25.000,186,11064768,5645,0,1751707824,13093.305403140002,28546.48315185,53227.69628160001 2025-07-05,09:30:26.000,186,11064768,5605,0,1751707825,13093.339084689993,31314.732895890003,53227.654358880005 2025-07-05,09:30:27.000,186,11064666,5684,0,1751707826,13093.413184099998,30392.051122799996,53227.71724296001 2025-07-05,09:30:28.000,186,11064758,5645,0,1751707827,13093.426656719988,32699.055143549995,53227.661346 2025-07-05,09:30:29.000,186,11064745,6084,0,1751707828,13093.574855539999,26701.408620000002,53227.724230080006 2025-07-05,09:30:30.000,186,11064705,6005,0,1751707829,13093.824099009995,29931.284740350005,53227.61243616 2025-07-05,09:30:31.000,186,11064691,6205,0,1751707830,13094.187859749996,27624.640225230003,53227.64737176001 2025-07-05,09:30:32.000,186,11064688,5645,0,1751707831,13094.740237169994,28086.11856981,53227.61243616 2025-07-05,09:30:33.000,186,11064703,6045,0,1751707832,13095.15788839,32238.613021080004,53227.661346 2025-07-05,09:30:34.000,186,11064754,5445,0,1751707833,13095.225251489996,32700.034972620007,53227.66833312 2025-07-05,09:30:35.000,186,11064757,6005,0,1751707834,13095.002953259995,30393.369310110007,53227.7312172 2025-07-05,09:30:36.000,186,11064660,5684,0,1751707835,13094.645928829988,31316.347146660002,53227.752178560004 2025-07-05,09:30:37.000,186,11064740,5605,0,1751707836,13094.241750230001,27625.605956040003,53227.773139920006 2025-07-05,09:30:38.000,186,11064734,5765,0,1751707837,13093.89146210999,22550.66235297,53227.836024 2025-07-05,09:30:39.000,186,11064657,5845,0,1751707838,13093.527701369989,29471.65326783,53227.8010884 2025-07-05,09:30:40.000,186,11064751,6124,0,1751707839,13093.103313840002,29933.152759799996,53227.75916568 2025-07-05,09:30:41.000,186,11064753,6045,0,1751707840,13092.786707269996,28087.450855379997,53227.82903688 2025-07-05,09:30:42.000,186,11064714,5845,0,1751707841,13092.456628079999,29932.715713740006,53227.78012704 2025-07-05,09:30:43.000,186,11064721,6124,0,1751707842,13092.140021509993,29009.85066327,53227.773139920006 2025-07-05,09:30:44.000,186,11064765,5805,0,1751707843,13091.729106599996,27625.753987770004,53227.703268720004 2025-07-05,09:30:45.000,186,11064651,6245,0,1751707844,13091.52028099,35469.34208616,53227.724230080006 2025-07-05,09:30:46.000,186,11064678,5645,0,1751707845,13091.33166430999,32239.881864480005,53227.71025584 2025-07-05,09:30:47.000,186,11064761,6124,0,1751707846,13091.075684529998,31317.228287909995,53227.661346 2025-07-05,09:30:48.000,186,11064720,5765,0,1751707847,13091.149783939989,32240.10038751,53227.74519144001 2025-07-05,09:30:49.000,186,11064723,6084,0,1751707848,13091.31145537999,28087.479051899994,53227.71724296001 2025-07-05,09:30:50.000,186,11064786,5605,0,1751707849,13091.37881848,30855.573715079998,53227.78012704 2025-07-05,09:30:51.000,186,11064715,6165,0,1751707850,13091.506808369995,27625.598906910003,53227.84301112001 2025-07-05,09:30:52.000,186,11064776,5765,0,1751707851,13091.58090778,23473.196094330007,53227.74519144001 2025-07-05,09:30:53.000,186,11064810,5725,0,1751707852,13091.527017299995,29471.33605698,53227.84301112001 2025-07-05,09:30:54.000,186,11064702,5725,0,1751707853,13091.43270895999,29932.821450689997,53227.87794672 2025-07-05,09:30:55.000,186,11064685,6165,0,1751707854,13091.385554789995,26241.812393130007,53227.9058952 2025-07-05,09:30:56.000,186,11064803,6005,0,1751707855,13091.33840062,34546.674411329994,53227.87794672 2025-07-05,09:30:57.000,186,11064715,6045,0,1751707856,13091.23061965999,29932.821450689997,53227.891920960006 2025-07-05,09:30:58.000,186,11064833,5805,0,1751707857,13091.169992869989,29933.068170240003,53227.87794672 2025-07-05,09:30:59.000,186,11064799,6005,0,1751707858,13091.237355969999,31317.284680950004,53227.94781792 2025-07-05,09:31:00.000,186,11064680,5525,0,1751707859,13091.345136929995,26242.270586579994,53227.91288232001 2025-07-05,09:31:01.000,186,11064725,6045,0,1751707860,13091.35860955,33163.58576142001,53227.91288232001 2025-07-05,09:31:02.000,186,11064779,6084,0,1751707861,13091.385554789995,29933.942262359997,53227.95480504 2025-07-05,09:31:03.000,186,11064708,5805,0,1751707862,13091.284510139994,32241.002676150005,53227.9757664 2025-07-05,09:31:04.000,186,11064612,5605,0,1751707863,13091.082420839994,30395.554540409998,53228.00371488 2025-07-05,09:31:05.000,186,11064667,6045,0,1751707864,13090.887067850002,29472.879816450004,53227.96877928 2025-07-05,09:31:06.000,186,11064632,5565,0,1751707865,13090.880331539993,28550.127552060003,53228.0456376 2025-07-05,09:31:07.000,186,11064686,5525,0,1751707866,13091.176729179999,31318.60991739,53227.96179216001 2025-07-05,09:31:08.000,186,11064710,5525,0,1751707867,13091.567435159996,29934.774059699994,53228.038650480004 2025-07-05,09:31:09.000,186,11064683,6245,0,1751707868,13091.978350069992,27628.101348059994,53228.07358608 2025-07-05,09:31:10.000,186,11064699,5925,0,1751707869,13092.51725487,30396.520271219997,53228.108521680006 2025-07-05,09:31:11.000,186,11064666,5725,0,1751707870,13092.874279299991,25782.850587959998,53228.17839288001 2025-07-05,09:31:12.000,186,11064669,6365,0,1751707871,13093.042687050001,29474.451772440007,53228.24127696 2025-07-05,09:31:13.000,186,11064686,5525,0,1751707872,13093.089841219997,33166.19393952,53228.26922544001 2025-07-05,09:31:14.000,186,11064631,6245,0,1751707873,13093.157204319992,29013.960306060006,53228.28319968 2025-07-05,09:31:15.000,186,11064719,6084,0,1751707874,13093.224567420002,25322.986494149998,53228.33210952 2025-07-05,09:31:16.000,186,11064776,5645,0,1751707875,13093.291930519998,28091.454761219997,53228.325122400005 2025-07-05,09:31:17.000,186,11064729,5925,0,1751707876,13093.312139449998,35473.783038060006,53228.360058 2025-07-05,09:31:18.000,186,11064686,5725,0,1751707877,13093.480547199993,29013.791126940007,53228.36704512001 2025-07-05,09:31:19.000,186,11064760,5605,0,1751707878,13093.783681149995,31782.047920109995,53228.36704512001 2025-07-05,09:31:20.000,186,11064744,5285,0,1751707879,13094.268695469997,30397.514198549994,53228.45089056 2025-07-05,09:31:21.000,186,11064687,6284,0,1751707880,13094.942326469994,32704.638054509996,53228.47185192 2025-07-05,09:31:22.000,186,11064650,5845,0,1751707881,13095.690056879997,29013.72063564,53228.55569736001 2025-07-05,09:31:23.000,186,11064738,5725,0,1751707882,13096.161598579994,26707.118415300007,53228.590632960004 2025-07-05,09:31:24.000,186,11064718,5525,0,1751707883,13096.484941459996,27169.315771139998,53228.70242688001 2025-07-05,09:31:25.000,186,11064698,5765,0,1751707884,13096.835229579992,30399.981394050003,53228.73736248 2025-07-05,09:31:26.000,186,11064708,5765,0,1751707885,13097.165308769989,31784.663147340005,53228.6744784 2025-07-05,09:31:27.000,186,11064689,6245,0,1751707886,13097.37413438,32707.669180409997,53228.75133672001 2025-07-05,09:31:28.000,186,11064733,6324,0,1751707887,13097.239408179994,32707.598689110004,53228.93300184 2025-07-05,09:31:29.000,186,11064747,6084,0,1751707888,13096.848702199997,29477.616831809995,53228.91902760001 2025-07-05,09:31:30.000,186,11064733,6205,0,1751707889,13096.646612899996,27631.929025649995,53228.9539632 2025-07-05,09:31:31.000,186,11064730,5605,0,1751707890,13096.754393859992,29477.504045730006,53228.9539632 2025-07-05,09:31:32.000,186,11064683,6005,0,1751707891,13096.922801610002,28554.540307439995,53229.07973136 2025-07-05,09:31:33.000,186,11064701,6045,0,1751707892,13096.922801610002,28554.519160049997,53229.10069272 2025-07-05,09:31:34.000,186,11064744,5725,0,1751707893,13097.010373639998,30400.277457510005,53229.163576800005 2025-07-05,09:31:35.000,186,11064803,6084,0,1751707894,13097.172045079998,26709.049876920006,53229.163576800005 2025-07-05,09:31:36.000,186,11064747,6284,0,1751707895,13097.24614448999,25324.706481870002,53229.24742224 2025-07-05,09:31:37.000,186,11064747,6245,0,1751707896,13097.34718913999,26247.261370620006,53229.24043512 2025-07-05,09:31:38.000,186,11064739,6045,0,1751707897,13097.279826039994,23017.24426767,53229.32428056001 2025-07-05,09:31:39.000,186,11064707,6084,0,1751707898,13097.313507589999,32245.288547189994,53229.38716464 2025-07-05,09:31:40.000,186,11064758,5684,0,1751707899,13097.502124269995,28553.743755749994,53229.47101008001 2025-07-05,09:31:41.000,186,11064760,5684,0,1751707900,13097.38760699999,31783.73971131,53229.5129328 2025-07-05,09:31:42.000,186,11064735,6165,0,1751707901,13097.26635341999,27631.118375699996,53229.582804 2025-07-05,09:31:43.000,186,11064738,5445,0,1751707902,13097.279826039994,32245.105269809996,53229.61075248001 2025-07-05,09:31:44.000,186,11064653,6245,0,1751707903,13097.53580582,31783.535286540005,53229.65966232001 2025-07-05,09:31:45.000,186,11064694,5765,0,1751707904,13097.751367739991,26708.112342630004,53229.736520640006 2025-07-05,09:31:46.000,186,11064755,6205,0,1751707905,13097.980402280002,29476.813230989996,53229.75049488 2025-07-05,09:31:47.000,186,11064757,6045,0,1751707906,13098.297008849993,33168.280482,53229.81337896 2025-07-05,09:31:48.000,186,11064724,5645,0,1751707907,13098.66750589999,29938.594688159996,53229.953121360006 2025-07-05,09:31:49.000,186,11064721,6165,0,1751707908,13098.88980412999,32245.831330200002,53230.00901832 2025-07-05,09:31:50.000,186,11064754,5605,0,1751707909,13099.091893429992,31323.043820160005,53230.120812240006 2025-07-05,09:31:51.000,186,11064704,5684,0,1751707910,13099.395027379993,28093.01966808,53230.19767056 2025-07-05,09:31:52.000,186,11064758,5965,0,1751707911,13099.738579189994,25324.502057100006,53230.267541760004 2025-07-05,09:31:53.000,186,11064691,6124,0,1751707912,13099.90698693999,24863.24928468,53230.40029704001 2025-07-05,09:31:54.000,186,11064664,5605,0,1751707913,13100.162966719996,29477.504045730006,53230.47016824 2025-07-05,09:31:55.000,186,11064704,5684,0,1751707914,13100.290956609992,30862.009570769995,53230.5610008 2025-07-05,09:31:56.000,186,11064763,6124,0,1751707915,13100.284220299996,29939.292552030005,53230.630872 2025-07-05,09:31:57.000,186,11064764,5805,0,1751707916,13100.149494099991,31323.699389250003,53230.69375608001 2025-07-05,09:31:58.000,186,11064644,5565,0,1751707917,13100.06865837999,30401.052861810007,53230.79856288 2025-07-05,09:31:59.000,186,11064674,5645,0,1751707918,13100.03497683,24864.20796636,53230.91035680001 2025-07-05,09:32:00.000,186,11064777,6445,0,1751707919,13100.257275060001,27171.437559269994,53230.93131816001 2025-07-05,09:32:01.000,186,11064726,5605,0,1751707920,13100.695135209993,26709.775937309998,53231.105996160004 2025-07-05,09:32:02.000,186,11064716,5684,0,1751707921,13100.978060229994,27171.05690625,53231.24573856001 2025-07-05,09:32:03.000,186,11064701,6084,0,1751707922,13101.321612039996,35015.0820507,53231.25272568 2025-07-05,09:32:04.000,186,11064658,5565,0,1751707923,13101.591064439992,34553.81518002,53231.44836504 2025-07-05,09:32:05.000,186,11064742,5525,0,1751707924,13101.766208499997,29016.89274414,53231.57413320001 2025-07-05,09:32:06.000,186,11064702,5884,0,1751707925,13101.961561489989,25325.411394869996,53231.67195288001 2025-07-05,09:32:07.000,186,11064799,6045,0,1751707926,13101.853780529993,31324.002501840005,53231.75579832 2025-07-05,09:32:08.000,186,11064767,6124,0,1751707927,13102.015451969994,32708.395240800004,53231.90252784 2025-07-05,09:32:09.000,186,11064728,5565,0,1751707928,13102.217541269994,28094.30965887,53232.05624448001 2025-07-05,09:32:10.000,186,11064787,6045,0,1751707929,13102.45331212,26710.128393809995,53232.15406416001 2025-07-05,09:32:11.000,186,11064729,6084,0,1751707930,13102.736237140001,24864.39829287,53232.32175504001 2025-07-05,09:32:12.000,186,11064751,5884,0,1751707931,13103.254933009994,32708.42343732,53232.39162624001 2025-07-05,09:32:13.000,186,11064729,6045,0,1751707932,13103.79383781,29478.37108872,53232.58726560001 2025-07-05,09:32:14.000,186,11064690,5565,0,1751707933,13104.245170579998,32247.114271860002,53232.7619436 2025-07-05,09:32:15.000,186,11064838,5805,0,1751707934,13104.939010509996,27171.508050570003,53232.901686000005 2025-07-05,09:32:16.000,186,11064782,5805,0,1751707935,13105.626114129998,27632.97934602,53233.069376880005 2025-07-05,09:32:17.000,186,11064741,6245,0,1751707936,13105.98987487,31785.868548569997,53233.27200336 2025-07-05,09:32:18.000,186,11064712,5765,0,1751707937,13106.077446899995,27633.106230360005,53233.355848800005 2025-07-05,09:32:19.000,186,11064675,5925,0,1751707938,13106.03029273,31785.99543291,53233.51655256001 2025-07-05,09:32:20.000,186,11064716,5765,0,1751707939,13106.07071059,32247.389187930006,53233.63533360001 2025-07-05,09:32:21.000,186,11064748,5445,0,1751707940,13106.198700479996,28555.971280829996,53233.775076 2025-07-05,09:32:22.000,186,11064735,6124,0,1751707941,13106.656769560002,29017.146512820007,53233.90084416001 2025-07-05,09:32:23.000,186,11064697,6005,0,1751707942,13107.22261959999,29478.448629150007,53234.01962520001 2025-07-05,09:32:24.000,186,11064758,5485,0,1751707943,13108.037713109989,26248.241199690005,53234.1593676 2025-07-05,09:32:25.000,186,11064762,5565,0,1751707944,13108.933642340002,31785.093144269995,53234.38994256 2025-07-05,09:32:26.000,186,11064770,5684,0,1751707945,13109.74873585,32246.747717100006,53234.57160768001 2025-07-05,09:32:27.000,186,11064704,5765,0,1751707946,13110.395421609988,35015.688275880006,53234.73231144 2025-07-05,09:32:28.000,186,11064657,6165,0,1751707947,13110.772654969995,27633.381146429994,53234.962886400004 2025-07-05,09:32:29.000,186,11064668,5525,0,1751707948,13110.934326409995,29941.1182767,53235.11660304 2025-07-05,09:32:30.000,186,11064746,5684,0,1751707949,13111.244196669992,32248.608687419997,53235.2773068 2025-07-05,09:32:31.000,186,11064763,5725,0,1751707950,13111.554066930003,33171.875538299995,53235.54281736 2025-07-05,09:32:32.000,186,11064786,5645,0,1751707951,13111.715738369989,29019.3035466,53235.67557264001 2025-07-05,09:32:33.000,186,11064733,6084,0,1751707952,13111.850464569994,27173.996393459995,53235.88518624 2025-07-05,09:32:34.000,186,11064724,5605,0,1751707953,13112.052553869995,26712.835259729996,53236.04589 2025-07-05,09:32:35.000,186,11064700,5765,0,1751707954,13112.470205090001,25790.104142729993,53236.220568 2025-07-05,09:32:36.000,186,11064730,5485,0,1751707955,13112.860911069998,27636.095061479995,53236.26947784 2025-07-05,09:32:37.000,186,11064745,6124,0,1751707956,13113.015846199989,29943.465636990004,53236.45813008 2025-07-05,09:32:38.000,186,11064727,6165,0,1751707957,13113.05626405999,34096.74254168999,53236.66774368 2025-07-05,09:32:39.000,186,11064761,5965,0,1751707958,13113.23814442999,31789.67507877,53236.73062776001 2025-07-05,09:32:40.000,186,11064768,5565,0,1751707959,13113.251617049995,30867.254123489998,53236.84940880001 2025-07-05,09:32:41.000,186,11064699,6245,0,1751707960,13113.13709977999,32713.801923510007,53236.975176960004 2025-07-05,09:32:42.000,186,11064716,5884,0,1751707961,13113.312243839995,32714.471590860005,53237.01709968001 2025-07-05,09:32:43.000,186,11064680,5485,0,1751707962,13113.54801469,29023.117125930003,53237.1288936 2025-07-05,09:32:44.000,186,11064718,5765,0,1751707963,13113.830939710002,31330.60753665,53237.24068752 2025-07-05,09:32:45.000,186,11064749,5925,0,1751707964,13113.925248049993,31792.08588123,53237.25466176001 2025-07-05,09:32:46.000,186,11064742,5405,0,1751707965,13113.911775430002,29946.21479769,53237.27562312 2025-07-05,09:32:47.000,186,11064794,5645,0,1751707966,13113.709686130002,33176.43632541,53237.331520080006 2025-07-05,09:32:48.000,186,11064706,5605,0,1751707967,13113.36613432,34099.57629195,53237.35248144001 2025-07-05,09:32:49.000,186,11064737,5965,0,1751707968,13113.09668191999,32254.071763169995,53237.39440416 2025-07-05,09:32:50.000,186,11064792,5245,0,1751707969,13113.022582509999,32254.396023149995,53237.380429920006 2025-07-05,09:32:51.000,186,11064742,5765,0,1751707970,13113.07647298999,31793.03751378,53237.35248144001 2025-07-05,09:32:52.000,186,11064730,5765,0,1751707971,13113.251617049995,25793.995262490003,53237.38741704 2025-07-05,09:32:53.000,186,11064755,6005,0,1751707972,13113.40655218,28101.274199310006,53237.30357160001 2025-07-05,09:32:54.000,186,11064686,5605,0,1751707973,13113.595168859996,31793.03751378,53237.310558720004 2025-07-05,09:32:55.000,186,11064780,5525,0,1751707974,13113.743367679992,31793.19964377,53237.32453296001 2025-07-05,09:32:56.000,186,11064766,5485,0,1751707975,13113.972402220003,30870.496723289994,53237.32453296001 2025-07-05,09:32:57.000,186,11064800,5605,0,1751707976,13114.012820079988,30409.342638689996,53237.40139128001 2025-07-05,09:32:58.000,186,11064775,5884,0,1751707977,13113.878093879997,27640.782732930005,53237.310558720004 2025-07-05,09:32:59.000,186,11064750,5925,0,1751707978,13113.649059340001,24410.631696509998,53237.30357160001 2025-07-05,09:33:00.000,186,11064769,5965,0,1751707979,13113.33918907999,27640.747487279994,53237.25466176001 2025-07-05,09:33:01.000,186,11064745,6165,0,1751707980,13113.089945609994,26717.41719423,53237.268636 2025-07-05,09:33:02.000,186,11064742,5725,0,1751707981,13113.03605512999,30870.1231194,53237.20575192001 2025-07-05,09:33:03.000,186,11064745,6124,0,1751707982,13113.05626405999,32715.775679910003,53237.22671328 2025-07-05,09:33:04.000,186,11064724,5485,0,1751707983,13112.995637269989,31331.333597040008,53237.10793224 2025-07-05,09:33:05.000,186,11064740,5645,0,1751707984,13112.961955719999,30869.96098941,53237.10094512 2025-07-05,09:33:06.000,186,11064748,5725,0,1751707985,13112.807020589993,27178.23996972,53237.07299664 2025-07-05,09:33:07.000,186,11064739,6165,0,1751707986,13112.712712250002,30869.714269860007,53237.01709968001 2025-07-05,09:33:08.000,186,11064734,5684,0,1751707987,13112.786811659993,26254.944922320006,53236.91229288 2025-07-05,09:33:09.000,186,11064791,6165,0,1751707988,13112.914801549989,29485.067762220002,53236.8843444 2025-07-05,09:33:10.000,186,11064699,5884,0,1751707989,13113.05626405999,29023.77269502,53236.77255048 2025-07-05,09:33:11.000,186,11064697,5965,0,1751707990,13113.009109889994,33177.0918945,53236.78652472 2025-07-05,09:33:12.000,186,11064768,5765,0,1751707991,13112.753130110003,29485.73038044,53236.6747308 2025-07-05,09:33:13.000,186,11064654,5405,0,1751707992,13112.476941399997,30870.362789820007,53236.569924 2025-07-05,09:33:14.000,186,11064803,6084,0,1751707993,13112.05929017999,29486.089886069996,53236.51402704001 2025-07-05,09:33:15.000,186,11064790,5565,0,1751707994,13111.762892539999,31332.087853949997,53236.39524600001 2025-07-05,09:33:16.000,186,11064732,5525,0,1751707995,13111.459758589997,29947.85019585,53236.36729752001 2025-07-05,09:33:17.000,186,11064743,6405,0,1751707996,13111.271141910001,29947.906588890008,53236.21358088 2025-07-05,09:33:18.000,186,11064732,5605,0,1751707997,13111.102734159991,30409.554112590005,53236.14370968 2025-07-05,09:33:19.000,186,11064683,6005,0,1751707998,13110.86696331,32255.650768289997,53235.9760188 2025-07-05,09:33:20.000,186,11064725,6165,0,1751707999,13110.610983529994,30409.977060389996,53235.850250640004 2025-07-05,09:33:21.000,186,11064829,6005,0,1751708000,13110.314585890002,24411.047595180004,53235.72448248001 2025-07-05,09:33:22.000,186,11064676,5645,0,1751708001,13110.045133489992,27179.981104830003,53235.57775296001 2025-07-05,09:33:23.000,186,11064759,5845,0,1751708002,13109.84304418999,29025.809893590005,53235.38910072001 2025-07-05,09:33:24.000,186,11064684,5645,0,1751708003,13109.66790013,32717.368783290003,53235.23538408 2025-07-05,09:33:25.000,186,11064629,6045,0,1751708004,13109.46581083,30410.118042989998,53235.151538640006 2025-07-05,09:33:26.000,186,11064697,5884,0,1751708005,13109.297403079989,30871.73032104,53235.03974472 2025-07-05,09:33:27.000,186,11064813,6005,0,1751708006,13109.277194149989,32717.636650229993,53234.84410536 2025-07-05,09:33:28.000,186,11064766,5565,0,1751708007,13109.169413189993,35486.52081597,53234.760259919996 2025-07-05,09:33:29.000,186,11064724,5565,0,1751708008,13108.987532819992,26718.608497199995,53234.63449176 2025-07-05,09:33:30.000,186,11064744,5565,0,1751708009,13108.873015550002,30871.927696679995,53234.5436592 2025-07-05,09:33:31.000,186,11064766,5645,0,1751708010,13108.738289349996,29026.134153570005,53234.34801984 2025-07-05,09:33:32.000,186,11064677,6084,0,1751708011,13108.58335421999,29026.296283560005,53234.194303200005 2025-07-05,09:33:33.000,186,11064727,5965,0,1751708012,13108.495782189995,27641.868298949994,53234.17334184 2025-07-05,09:33:34.000,186,11064702,5645,0,1751708013,13108.44862802,29487.80987379,53234.06154792 2025-07-05,09:33:35.000,186,11064789,6045,0,1751708014,13108.354319679995,31794.933729750002,53234.06853504001 2025-07-05,09:33:36.000,186,11064717,5925,0,1751708015,13108.313901819994,26257.116054359998,53233.956741120004 2025-07-05,09:33:37.000,186,11064782,5645,0,1751708016,13108.34758337,32717.834025870005,53233.92879264001 2025-07-05,09:33:38.000,186,11064652,6084,0,1751708017,13108.455364329995,31333.561122119994,53233.87289568 2025-07-05,09:33:39.000,186,11064769,5965,0,1751708018,13108.758498279996,29949.12608838,53233.79603736 2025-07-05,09:33:40.000,186,11064785,5925,0,1751708019,13108.953851270002,29949.147235769997,53233.789050240004 2025-07-05,09:33:41.000,186,11064724,5445,0,1751708020,13109.095313780002,31794.997171919997,53233.858921440005 2025-07-05,09:33:42.000,186,11064692,5925,0,1751708021,13109.270457839993,30410.435253839998,53233.80302448001 2025-07-05,09:33:43.000,186,11064680,5605,0,1751708022,13109.297403079989,26257.186545660006,53233.79603736 2025-07-05,09:33:44.000,186,11064730,5485,0,1751708023,13109.432129279994,31794.983073659998,53233.80302448001 2025-07-05,09:33:45.000,186,11064793,6084,0,1751708024,13109.48601976,25334.406084750008,53233.9148184 2025-07-05,09:33:46.000,186,11064784,5565,0,1751708025,13109.425392969999,26718.904560659998,53233.87988280001 2025-07-05,09:33:47.000,186,11064729,6165,0,1751708026,13109.310875699994,29026.261037909993,53233.89385704 2025-07-05,09:33:48.000,186,11064765,6084,0,1751708027,13109.317612009989,33641.037434579994,53233.956741120004 2025-07-05,09:33:49.000,186,11064823,5925,0,1751708028,13109.384975109999,24873.146263200004,53233.9846896 2025-07-05,09:33:50.000,186,11064706,5605,0,1751708029,13109.492756069994,29487.831021179998,53234.04757368001 2025-07-05,09:33:51.000,186,11064772,5565,0,1751708030,13109.48601976,32256.73633431,53233.94276688 2025-07-05,09:33:52.000,186,11064662,5845,0,1751708031,13109.46581083,28565.071707659998,53233.97071536001 2025-07-05,09:33:53.000,186,11064668,5684,0,1751708032,13109.614009649995,26719.17947673,53234.0545608 2025-07-05,09:33:54.000,186,11064790,5605,0,1751708033,13109.84304418999,25334.80083603,53234.075522160005 2025-07-05,09:33:55.000,186,11064732,5684,0,1751708034,13110.065342419992,31333.864234709996,53234.06154792 2025-07-05,09:33:56.000,186,11064770,5765,0,1751708035,13110.051869800001,28565.149248090005,53234.03359944 2025-07-05,09:33:57.000,186,11064674,5765,0,1751708036,13109.991243010001,30410.914594679998,53234.08250928 2025-07-05,09:33:58.000,186,11064766,5605,0,1751708037,13109.957561459996,28564.803840720007,53234.0545608 2025-07-05,09:33:59.000,186,11064821,6045,0,1751708038,13109.883462049991,31333.50472908,53234.09648352001 2025-07-05,09:34:00.000,186,11064776,5605,0,1751708039,13109.896934669996,28564.599415949997,53234.08250928 2025-07-05,09:34:01.000,186,11064744,5925,0,1751708040,13110.085551349992,28103.198611800006,53234.0545608 2025-07-05,09:34:02.000,186,11064694,5565,0,1751708041,13110.051869800001,25334.413133880007,53234.0545608 2025-07-05,09:34:03.000,186,11064789,5925,0,1751708042,13109.86998943,29026.113006180007,53233.9846896 2025-07-05,09:34:04.000,186,11064796,5565,0,1751708043,13109.72852692,24411.132184739996,53234.00565096 2025-07-05,09:34:05.000,186,11064753,6045,0,1751708044,13109.775681089995,24410.60349999,53233.99167672 2025-07-05,09:34:06.000,186,11064717,6045,0,1751708045,13109.950825150001,26256.058684860007,53234.04058656 2025-07-05,09:34:07.000,186,11064728,6005,0,1751708046,13110.125969209992,26717.11408164,53234.01962520001 2025-07-05,09:34:08.000,186,11064728,5565,0,1751708047,13110.355003750003,26716.902607740005,53234.01263808 2025-07-05,09:34:09.000,186,11064719,6365,0,1751708048,13110.577301979989,29946.891514169998,53234.06853504001 2025-07-05,09:34:10.000,186,11064747,6124,0,1751708049,13110.624456149999,31331.07982836,53234.09648352001 2025-07-05,09:34:11.000,186,11064722,5805,0,1751708050,13110.63792876999,29946.658892880005,53234.11744488001 2025-07-05,09:34:13.000,186,11064749,6324,0,1751708052,13110.631192459994,29946.602499839995,53234.11744488001 2025-07-05,09:34:14.000,186,11064759,6045,0,1751708053,13110.644665079999,32253.923731439994,53234.18032896 2025-07-05,09:34:15.000,186,11064672,5805,0,1751708054,13110.772654969995,27177.725383230005,53234.1593676 2025-07-05,09:34:16.000,186,11064721,6124,0,1751708055,13110.893908549995,33176.351735849996,53234.13840624001 2025-07-05,09:34:17.000,186,11064741,5925,0,1751708056,13111.015162129996,31330.339669709996,53234.243213040005 2025-07-05,09:34:18.000,186,11064685,5845,0,1751708057,13111.190306190001,29022.771718560005,53234.292122880004 2025-07-05,09:34:19.000,186,11064637,6005,0,1751708058,13111.378922869997,32252.809968899994,53234.20129032 2025-07-05,09:34:20.000,186,11064724,5684,0,1751708059,13111.661847889998,32252.605544129998,53234.424878159996 2025-07-05,09:34:21.000,186,11064602,5325,0,1751708060,13111.890882429994,29022.271230330007,53234.44583952 2025-07-05,09:34:22.000,186,11064687,6245,0,1751708061,13112.05929017999,31329.409184549993,53234.5087236 2025-07-05,09:34:23.000,186,11064690,5684,0,1751708062,13112.254643169996,30406.487741040008,53234.60654328 2025-07-05,09:34:24.000,186,11064693,5884,0,1751708063,13112.382633059991,30406.39610235,53234.65545312 2025-07-05,09:34:25.000,186,11064768,5445,0,1751708064,13112.510622950002,29483.432364060005,53234.746285680005 2025-07-05,09:34:26.000,186,11064757,5965,0,1751708065,13112.625140219992,28099.060772490004,53234.78122128 2025-07-05,09:34:27.000,186,11064751,6084,0,1751708066,13112.712712250002,24868.987276500004,53234.90000232 2025-07-05,09:34:28.000,186,11064735,6084,0,1751708067,13112.780075349998,29944.95300342,53234.927950799996 2025-07-05,09:34:29.000,186,11064755,6324,0,1751708068,13112.726184869993,29483.552199269994,53235.01179624 2025-07-05,09:34:30.000,186,11064710,5684,0,1751708069,13112.530831880002,32713.675039170004,53235.0676932 2025-07-05,09:34:31.000,186,11064692,5645,0,1751708070,13112.564513429992,27176.32260636,53235.11660304 2025-07-05,09:34:32.000,186,11064698,5765,0,1751708071,13112.807020589993,28560.701247060002,53235.130577280004 2025-07-05,09:34:33.000,186,11064701,5965,0,1751708072,13113.271825979995,25792.007407829995,53235.22839696 2025-07-05,09:34:34.000,186,11064721,6084,0,1751708073,13113.615377789996,30406.55823234,53235.24237120001 2025-07-05,09:34:35.000,186,11064750,5605,0,1751708074,13113.864621259992,31791.091953900002,53235.38910072001 2025-07-05,09:34:36.000,186,11064704,5485,0,1751708075,13114.006083769993,30406.74855885,53235.47294616 2025-07-05,09:34:37.000,186,11064742,5645,0,1751708076,13114.059974249998,29483.81301708,53235.50089464 2025-07-05,09:34:38.000,186,11064827,6005,0,1751708077,13114.120601039998,29483.82711534,53235.61268856 2025-07-05,09:34:39.000,186,11064764,5245,0,1751708078,13114.100392109998,32252.535052830004,53235.703521120005 2025-07-05,09:34:40.000,186,11064695,6045,0,1751708079,13114.187964139994,32714.126183490007,53235.682559760004 2025-07-05,09:34:41.000,186,11064697,5965,0,1751708080,13114.309217719994,26715.18262002,53235.86422488001 2025-07-05,09:34:42.000,186,11064700,5605,0,1751708081,13114.34289927,28560.983212260006,53235.85723776 2025-07-05,09:34:43.000,186,11064755,6005,0,1751708082,13114.42373499,29022.243033809995,53235.94108320001 2025-07-05,09:34:44.000,186,11064781,6205,0,1751708083,13114.430471299995,32252.231940240003,53235.99698016 2025-07-05,09:34:45.000,186,11064703,5645,0,1751708084,13114.430471299995,32252.041613730005,53236.03191576001 2025-07-05,09:34:46.000,186,11064761,6045,0,1751708085,13114.60561536,26714.484756150006,53236.10877408001 2025-07-05,09:34:47.000,186,11064691,6165,0,1751708086,13114.949167170002,30867.585432599997,53236.10178696 2025-07-05,09:34:48.000,186,11064758,5485,0,1751708087,13115.346609459993,28099.1101164,53236.206593760005 2025-07-05,09:34:49.000,186,11064752,5565,0,1751708088,13115.77773329999,26714.830163520004,53236.19261952 2025-07-05,09:34:50.000,186,11064727,6045,0,1751708089,13116.101076179992,32713.780776119995,53236.325374800006 2025-07-05,09:34:51.000,186,11064682,5725,0,1751708090,13116.357055959998,23946.079931250002,53236.45813008 2025-07-05,09:34:52.000,186,11064779,6165,0,1751708091,13116.511991089988,32251.900631130004,53236.41620736001 2025-07-05,09:34:53.000,186,11064749,5965,0,1751708092,13116.545672639993,29944.537104749994,53236.52800128 2025-07-05,09:34:54.000,186,11064730,5485,0,1751708093,13116.370528580002,22099.799998169998,53236.569924 2025-07-05,09:34:55.000,186,11064766,5485,0,1751708094,13116.303165479992,29482.68515628,53236.590885360005 2025-07-05,09:34:56.000,186,11064769,6084,0,1751708095,13116.242538689992,34096.728443429995,53236.68171792001 2025-07-05,09:34:57.000,186,11064742,5445,0,1751708096,13116.303165479992,33173.60962428,53236.69569216 2025-07-05,09:34:58.000,186,11064738,5805,0,1751708097,13116.545672639993,31327.668049440006,53236.6747308 2025-07-05,09:34:59.000,186,11064695,6005,0,1751708098,13116.828597659995,28558.81912935,53236.83543456 2025-07-05,09:35:00.000,186,11064699,6084,0,1751708099,13117.111522679996,30865.717413150007,53236.89133152 2025-07-05,09:35:01.000,186,11064754,5684,0,1751708100,13117.461810799992,29481.275330279997,53236.96818984001 2025-07-05,09:35:02.000,186,11064742,5525,0,1751708101,13117.636954859998,27174.09508128,53236.94024136 2025-07-05,09:35:03.000,186,11064735,6324,0,1751708102,13117.859253089999,30865.611676200002,53237.01011256 2025-07-05,09:35:04.000,186,11064768,5645,0,1751708103,13118.03439714999,25328.25924339,53237.06600952001 2025-07-05,09:35:05.000,186,11064773,6205,0,1751708104,13118.22301383,32711.369973659996,53237.17081632 2025-07-05,09:35:06.000,186,11064704,5525,0,1751708105,13118.586774570002,29481.437460269997,53237.142867840004 2025-07-05,09:35:07.000,186,11064696,5605,0,1751708106,13118.990953169989,33172.92585867,53237.18479056001 2025-07-05,09:35:08.000,186,11064727,6084,0,1751708107,13119.327768669995,27635.749654109997,53237.28959736 2025-07-05,09:35:09.000,186,11064712,5405,0,1751708108,13119.577012139991,25328.463668159995,53237.34549432 2025-07-05,09:35:10.000,186,11064675,6124,0,1751708109,13119.684793100001,26712.680178869996,53237.41536552 2025-07-05,09:35:11.000,186,11064654,5645,0,1751708110,13119.630902619996,30865.414300560005,53237.49222384001 2025-07-05,09:35:12.000,186,11064767,5884,0,1751708111,13119.56353952,33172.256191320004,53237.56209504 2025-07-05,09:35:14.000,186,11064698,5605,0,1751708113,13119.577012139991,32710.04473722,53237.54113368001 2025-07-05,09:35:15.000,186,11064710,5684,0,1751708114,13119.52312166,30402.751702139998,53237.56908216001 2025-07-05,09:35:16.000,186,11064757,6245,0,1751708115,13119.40186808,27172.685255279997,53237.527159440004 2025-07-05,09:35:17.000,186,11064776,5405,0,1751708116,13119.34124129,25788.384155010004,53237.61100488 2025-07-05,09:35:18.000,186,11064738,5605,0,1751708117,13119.307559739995,27172.67115702,53237.5830564 2025-07-05,09:35:19.000,186,11064719,5925,0,1751708118,13119.36145022,28556.958159030008,53237.53414656 2025-07-05,09:35:20.000,186,11064693,6005,0,1751708119,13119.550066899996,29479.886651670007,53237.5830564 2025-07-05,09:35:21.000,186,11064720,5765,0,1751708120,13119.772365129997,25788.482842829995,53237.56209504 2025-07-05,09:35:22.000,186,11064745,6045,0,1751708121,13119.960981809993,34555.6902486,53237.52017232001 2025-07-05,09:35:23.000,186,11064743,6084,0,1751708122,13120.156334799998,29018.556338819995,53237.46427536 2025-07-05,09:35:24.000,186,11064786,5925,0,1751708123,13120.358424099999,29941.682207100006,53237.54113368001 2025-07-05,09:35:25.000,186,11064770,5605,0,1751708124,13120.60093126,25327.582526910002,53237.478249600004 2025-07-05,09:35:26.000,186,11064779,6084,0,1751708125,13120.904065210001,29019.395185290006,53237.5131852 2025-07-05,09:35:27.000,186,11064813,6124,0,1751708126,13121.126363440002,29019.740592660004,53237.52017232001 2025-07-05,09:35:28.000,186,11064740,5565,0,1751708127,13121.288034879988,29019.80403483,53237.443314 2025-07-05,09:35:29.000,186,11064616,5645,0,1751708128,13121.476651559999,26712.532147139995,53237.56209504 2025-07-05,09:35:30.000,186,11064572,5525,0,1751708129,13121.503596799994,34095.431403509996,53237.6529276 2025-07-05,09:35:31.000,186,11064794,5565,0,1751708130,13121.530542039989,25328.061867750002,53237.61100488 2025-07-05,09:35:32.000,186,11064802,5605,0,1751708131,13121.530542039989,34095.21992961,53237.67388896 2025-07-05,09:35:33.000,186,11064770,5805,0,1751708132,13121.355397979998,33172.49586174,53237.68786320001 2025-07-05,09:35:34.000,186,11064705,6205,0,1751708133,13121.099418199992,29019.909771780003,53237.63895336001 2025-07-05,09:35:35.000,186,11064787,6045,0,1751708134,13120.944483070001,27174.377046480004,53237.61799200001 2025-07-05,09:35:36.000,186,11064703,6165,0,1751708135,13120.957955689992,32250.568345559994,53237.56209504 2025-07-05,09:35:37.000,186,11064690,5645,0,1751708136,13121.005109860002,32712.399146640004,53237.45030112001 2025-07-05,09:35:38.000,186,11064734,5684,0,1751708137,13121.005109860002,26713.92082575,53237.52017232001 2025-07-05,09:35:39.000,186,11064775,6045,0,1751708138,13120.863647350001,26252.661004199996,53237.46427536 2025-07-05,09:35:40.000,186,11064699,5925,0,1751708139,13120.64134912,29482.769745840007,53237.45728824 2025-07-05,09:35:41.000,186,11064709,6124,0,1751708140,13120.378633029999,28098.405203400005,53237.380429920006 2025-07-05,09:35:42.000,186,11064694,5645,0,1751708141,13119.994663359998,32251.44243768,53237.28261024001 2025-07-05,09:35:43.000,186,11064741,6005,0,1751708142,13119.657847859991,32251.505879849996,53237.27562312 2025-07-05,09:35:44.000,186,11064664,5684,0,1751708143,13119.13241567999,30867.359860440003,53237.10793224 2025-07-05,09:35:45.000,186,11064705,6245,0,1751708144,13118.842754349993,27175.970149860004,53237.1288936 2025-07-05,09:35:46.000,186,11064714,5645,0,1751708145,13118.674346599997,29944.854315599994,53236.996138320006 2025-07-05,09:35:47.000,186,11064736,5645,0,1751708146,13118.458784679991,31329.613609320004,53236.98216408 2025-07-05,09:35:48.000,186,11064739,6045,0,1751708147,13118.290376929996,31791.345722579994,53236.84940880001 2025-07-05,09:35:49.000,186,11064757,5965,0,1751708148,13118.189332279995,29945.89758684,53236.78652472 2025-07-05,09:35:50.000,186,11064784,5405,0,1751708149,13118.2028049,26254.444434089994,53236.6747308 2025-07-05,09:35:51.000,186,11064702,5684,0,1751708150,13118.16238704,26254.430335829995,53236.58389824001 2025-07-05,09:35:52.000,186,11064722,5485,0,1751708151,13118.12196918,30407.67904401,53236.51402704001 2025-07-05,09:35:53.000,186,11064747,6005,0,1751708152,13118.14217811,32253.564225809998,53236.40223312 2025-07-05,09:35:54.000,186,11064753,6045,0,1751708153,13118.30384955,33176.739438000004,53236.33934904 2025-07-05,09:35:55.000,186,11064727,6124,0,1751708154,13118.472257299996,30869.869350719993,53236.206593760005 2025-07-05,09:35:56.000,186,11064694,5684,0,1751708155,13118.721500769992,29485.948903469995,53236.06685136 2025-07-05,09:35:57.000,186,11064723,6005,0,1751708156,13118.822545419993,28563.654832529995,53235.969031680004 2025-07-05,09:35:58.000,186,11064654,5765,0,1751708157,13118.788863870002,29487.0133221,53235.81531504001 2025-07-05,09:35:59.000,186,11064734,5845,0,1751708158,13118.600247189992,34101.98709441,53235.752430960005 2025-07-05,09:36:00.000,186,11064755,5965,0,1751708159,13118.11523286999,28564.41613857,53235.66858552 2025-07-05,09:36:01.000,186,11064785,5884,0,1751708160,13117.636954859998,28564.373843790003,53235.57076584 2025-07-05,09:36:02.000,186,11064743,6124,0,1751708161,13117.205831020001,32256.10191261,53235.43801056001 2025-07-05,09:36:03.000,186,11064731,6045,0,1751708162,13116.828597659995,30410.350664280006,53235.30525528 2025-07-05,09:36:04.000,186,11064673,6205,0,1751708163,13116.545672639993,32256.56715519,53235.03974472 2025-07-05,09:36:05.000,186,11064706,5725,0,1751708164,13116.350319650002,32256.771579959997,53234.927950799996 2025-07-05,09:36:06.000,186,11064714,5605,0,1751708165,13116.020240459991,28565.092855049996,53234.64147888001 2025-07-05,09:36:07.000,186,11064726,5605,0,1751708166,13115.730579129995,29026.550052239996,53234.58558192 2025-07-05,09:36:08.000,186,11064775,6165,0,1751708167,13115.326400529993,28565.149248090005,53234.410903920005 2025-07-05,09:36:09.000,186,11064754,5365,0,1751708168,13114.74707787,29026.634641800003,53234.20827744 2025-07-05,09:36:10.000,186,11064745,6045,0,1751708169,13114.086919489993,22104.56521005,53234.08250928 2025-07-05,09:36:11.000,186,11064761,6005,0,1751708170,13113.50759683,27180.876344339995,53233.92879264001 2025-07-05,09:36:12.000,186,11064687,5845,0,1751708171,13113.17751763999,29488.169379419996,53233.621359360004 2025-07-05,09:36:13.000,186,11064776,5405,0,1751708172,13112.928274169994,31333.850136449997,53233.43969424 2025-07-05,09:36:14.000,186,11064749,5925,0,1751708173,13112.766602729993,29949.076744470003,53233.10431248 2025-07-05,09:36:15.000,186,11064745,6045,0,1751708174,13112.631876530002,30410.371811670004,53232.95758296 2025-07-05,09:36:16.000,186,11064724,5565,0,1751708175,13112.503886639992,27641.290270290003,53232.7619436 2025-07-05,09:36:17.000,186,11064726,5684,0,1751708176,13112.348951510001,24410.800875629997,53232.58726560001 2025-07-05,09:36:18.000,186,11064784,5684,0,1751708177,13112.072762799995,30871.321471500007,53232.349703520005 2025-07-05,09:36:19.000,186,11064705,6005,0,1751708178,13111.850464569994,30871.54704366,53232.18899976 2025-07-05,09:36:20.000,186,11064720,5684,0,1751708179,13111.540594309998,28564.183517280006,53231.97239904 2025-07-05,09:36:21.000,186,11064722,5645,0,1751708180,13111.210515120001,30409.899519960003,53231.76278544 2025-07-05,09:36:22.000,186,11064757,6045,0,1751708181,13110.974744269995,29025.344651010004,53231.58112032001 2025-07-05,09:36:23.000,186,11064633,6084,0,1751708182,13110.712028179994,33178.339590510004,53231.41342944001 2025-07-05,09:36:24.000,186,11064726,5565,0,1751708183,13110.368476369993,28101.936817530004,53231.25272568 2025-07-05,09:36:25.000,186,11064747,6245,0,1751708184,13110.125969209992,30409.13821392,53230.9452924 2025-07-05,09:36:26.000,186,11064703,6005,0,1751708185,13109.86998943,28101.746491020007,53230.86843408 2025-07-05,09:36:27.000,186,11064768,5565,0,1751708186,13109.74873585,28563.083853000004,53230.66580760001 2025-07-05,09:36:28.000,186,11064697,6324,0,1751708187,13109.56011916999,28101.450427560005,53230.52606520001 2025-07-05,09:36:29.000,186,11064735,6124,0,1751708188,13109.472547139994,28101.224855399996,53230.33042584001 2025-07-05,09:36:30.000,186,11064774,5525,0,1751708189,13109.384975109999,26716.747526880004,53230.14876072 2025-07-05,09:36:31.000,186,11064778,5765,0,1751708190,13109.331084629994,29485.26513786,53229.9670956 2025-07-05,09:36:32.000,186,11064756,5565,0,1751708191,13109.243512599998,28100.87944803,53229.883250160005 2025-07-05,09:36:33.000,186,11064704,5565,0,1751708192,13109.290666769994,33638.22483171,53229.74350776 2025-07-05,09:36:34.000,186,11064677,6525,0,1751708193,13109.432129279994,32714.950931700005,53229.6526752 2025-07-05,09:36:35.000,186,11064773,6045,0,1751708194,13109.49949237999,28100.23092807,53229.5129328 2025-07-05,09:36:36.000,186,11064741,6245,0,1751708195,13109.405184039999,23485.43338401,53229.4779972 2025-07-05,09:36:37.000,186,11064727,5965,0,1751708196,13109.317612009989,29945.622670769997,53229.38716464 2025-07-05,09:36:38.000,186,11064681,6045,0,1751708197,13109.391711419994,29945.679063810006,53229.233448000006 2025-07-05,09:36:39.000,186,11064737,5884,0,1751708198,13109.553382859995,29022.9690942,53229.10069272 2025-07-05,09:36:40.000,186,11064751,6045,0,1751708199,13109.923879909991,29023.236961140006,53229.13562832001 2025-07-05,09:36:41.000,186,11064730,5645,0,1751708200,13110.280904339998,28562.01943437,53229.00986016 2025-07-05,09:36:42.000,186,11064751,6205,0,1751708201,13110.570565669994,31330.804912289997,53229.01684728001 2025-07-05,09:36:43.000,186,11064793,6045,0,1751708202,13110.65813769999,25793.38198818,53228.93998896001 2025-07-05,09:36:44.000,186,11064728,5565,0,1751708203,13110.651401389994,31792.290305999995,53228.926014720004 2025-07-05,09:36:45.000,186,11064767,5884,0,1751708204,13110.509938879994,29946.38397681,53228.84915640001 2025-07-05,09:36:46.000,186,11064744,5565,0,1751708205,13110.328058509993,32253.38799756,53228.79325944 2025-07-05,09:36:47.000,186,11064705,6205,0,1751708206,13110.307849579993,27177.076863270006,53228.87011776001 2025-07-05,09:36:48.000,186,11064755,6045,0,1751708207,13110.307849579993,30868.325591250003,53228.82120792001 2025-07-05,09:36:49.000,186,11064719,6045,0,1751708208,13110.348267439993,28099.42027812,53228.758323840004 2025-07-05,09:36:50.000,186,11064751,6124,0,1751708209,13110.482993639998,23023.32061773,53228.71640112 2025-07-05,09:36:51.000,186,11064747,6005,0,1751708210,13110.73897341999,33175.125187230005,53228.72338824001 2025-07-05,09:36:52.000,186,11064716,5525,0,1751708211,13110.98821689,25791.81003219,53228.68146552001 2025-07-05,09:36:53.000,186,11064668,5765,0,1751708212,13111.264405599992,30867.634776510007,53228.68845264 2025-07-05,09:36:54.000,186,11064721,6324,0,1751708213,13111.432813350002,26252.992313309995,53228.660504160005 2025-07-05,09:36:55.000,186,11064762,5645,0,1751708214,13111.547330619993,31328.894598059996,53228.71640112 2025-07-05,09:36:56.000,186,11064760,5645,0,1751708215,13111.709002059994,28560.299446649995,53228.76531096 2025-07-05,09:36:57.000,186,11064719,6245,0,1751708216,13111.769628849994,28560.193709700005,53228.80723368 2025-07-05,09:36:58.000,186,11064725,5884,0,1751708217,13111.843728259999,25791.372986129994,53228.80723368 2025-07-05,09:36:59.000,186,11064723,6084,0,1751708218,13111.92456398,30867.106091759997,53228.877104880004 2025-07-05,09:37:00.000,186,11064815,6165,0,1751708219,13112.173807449995,29944.241041290006,53228.9539632 2025-07-05,09:37:01.000,186,11064744,5725,0,1751708220,13112.32874258,24406.867461090005,53228.91204048 2025-07-05,09:37:02.000,186,11064745,6124,0,1751708221,13112.409578300001,30867.303467399994,53228.90505336 2025-07-05,09:37:03.000,186,11064734,5725,0,1751708222,13112.517359259997,32713.07586312,53228.96793744001 2025-07-05,09:37:04.000,186,11064778,5765,0,1751708223,13112.537568189997,29944.29743433,53228.9539632 2025-07-05,09:37:05.000,186,11064760,5605,0,1751708224,13112.537568189997,32251.386044640007,53229.03082152 2025-07-05,09:37:06.000,186,11064791,6124,0,1751708225,13112.530831880002,27636.828171,53228.93998896001 2025-07-05,09:37:07.000,186,11064768,5684,0,1751708226,13112.470205090001,28559.657975819995,53229.00287304 2025-07-05,09:37:08.000,186,11064713,5884,0,1751708227,13112.423050919992,27175.23704034,53229.01684728001 2025-07-05,09:37:09.000,186,11064690,5405,0,1751708228,13112.483677709992,28098.172582109997,53229.05877000001 2025-07-05,09:37:10.000,186,11064755,5965,0,1751708229,13112.436523539996,34558.354819739994,53229.07274424 2025-07-05,09:37:11.000,186,11064705,5925,0,1751708230,13112.342215199991,30405.176602859996,53229.05178288 2025-07-05,09:37:12.000,186,11064711,5884,0,1751708231,13112.234434239996,31327.675098570006,53229.07973136 2025-07-05,09:37:13.000,186,11064741,5845,0,1751708232,13112.14686221,29020.25517915,53229.10767984001 2025-07-05,09:37:14.000,186,11064728,5925,0,1751708233,13111.98519077,33173.207823870005,53229.12165408 2025-07-05,09:37:15.000,186,11064764,5765,0,1751708234,13111.735947299989,30866.048722260006,53229.17755104 2025-07-05,09:37:16.000,186,11064732,5645,0,1751708235,13111.682056819998,30404.598574200005,53229.10767984001 2025-07-05,09:37:17.000,186,11064686,5565,0,1751708236,13111.648375269993,28558.80503109,53229.10069272 2025-07-05,09:37:18.000,186,11064788,5684,0,1751708237,13111.500176449998,26713.10312667,53229.1286412 2025-07-05,09:37:19.000,186,11064702,5765,0,1751708238,13111.284614529992,25328.89366509,53229.1985124 2025-07-05,09:37:20.000,186,11064719,6245,0,1751708239,13111.163360949991,28559.227978890005,53229.20549952001 2025-07-05,09:37:21.000,186,11064741,6165,0,1751708240,13111.095997849996,26252.421333780003,53229.20549952001 2025-07-05,09:37:22.000,186,11064728,5845,0,1751708241,13111.02863475,23945.501902589996,53229.12165408 2025-07-05,09:37:23.000,186,11064740,5565,0,1751708242,13110.94106271999,27637.392101399993,53229.13562832001 2025-07-05,09:37:24.000,186,11064722,5684,0,1751708243,13110.9275901,31329.113121090006,53229.093705600004 2025-07-05,09:37:25.000,186,11064770,5405,0,1751708244,13110.813072829995,28099.145362049996,53229.17056392 2025-07-05,09:37:26.000,186,11064717,5765,0,1751708245,13110.691819249994,28099.124214659998,53229.19152528 2025-07-05,09:37:27.000,186,11064754,5765,0,1751708246,13110.74570973,30406.346758440006,53229.15658968001 2025-07-05,09:37:28.000,186,11064794,5845,0,1751708247,13110.78612759,25330.18365588,53229.14261544 2025-07-05,09:37:29.000,186,11064729,5965,0,1751708248,13110.833281759995,27175.822118130003,53229.14960256 2025-07-05,09:37:30.000,186,11064738,5485,0,1751708249,13110.934326409995,25329.86644503,53229.212486640004 2025-07-05,09:37:31.000,186,11064678,5565,0,1751708250,13110.934326409995,27637.110136200004,53229.14261544 2025-07-05,09:37:32.000,186,11064721,6165,0,1751708251,13110.92085378999,28559.827154939994,53229.17755104 2025-07-05,09:37:33.000,186,11064747,6005,0,1751708252,13110.94106271999,30405.486764579997,53229.15658968001 2025-07-05,09:37:34.000,186,11064679,6084,0,1751708253,13110.90738117,24406.43746416,53229.17755104 2025-07-05,09:37:35.000,186,11064732,5605,0,1751708254,13110.74570973,29020.812060419994,53229.261396480004 2025-07-05,09:37:36.000,186,11064704,5605,0,1751708255,13110.664874009999,30405.000374609997,53229.31729344 2025-07-05,09:37:37.000,186,11064726,5565,0,1751708256,13110.536884119989,26252.061828150006,53229.2683836 2025-07-05,09:37:38.000,186,11064718,5605,0,1751708257,13110.550356739994,23944.733547419994,53229.24742224 2025-07-05,09:37:39.000,186,11064798,5605,0,1751708258,13110.509938879994,27174.89163297,53229.24742224 2025-07-05,09:37:40.000,186,11064745,6045,0,1751708259,13110.341531129998,25329.20382681,53229.282357840006 2025-07-05,09:37:41.000,186,11064684,5525,0,1751708260,13110.065342419992,33635.299442760006,53229.2683836 2025-07-05,09:37:42.000,186,11064758,5684,0,1751708261,13109.836307879996,28097.97520647,53229.28934496 2025-07-05,09:37:43.000,186,11064813,5965,0,1751708262,13109.654427509995,29020.89664998,53229.21947376 2025-07-05,09:37:44.000,186,11064696,5645,0,1751708263,13109.411920349994,30405.45151893,53229.17755104 2025-07-05,09:37:45.000,186,11064793,5965,0,1751708264,13109.317612009989,30866.951010899997,53229.22646088001 2025-07-05,09:37:46.000,186,11064775,5965,0,1751708265,13109.182885809998,28559.996334059993,53229.17755104 2025-07-05,09:37:47.000,186,11064811,5925,0,1751708266,13109.014478060002,29021.672054280003,53229.14960256 2025-07-05,09:37:48.000,186,11064718,5365,0,1751708267,13108.664189939991,27637.681115729996,53229.07973136 2025-07-05,09:37:49.000,186,11064740,5605,0,1751708268,13108.374528609995,24869.50891212,53229.03780864001 2025-07-05,09:37:50.000,186,11064692,5725,0,1751708269,13108.057922039989,30869.00230773,53228.926014720004 2025-07-05,09:37:51.000,186,11064733,6165,0,1751708270,13107.795205950002,35022.45544068,53228.83518216 2025-07-05,09:37:52.000,186,11064787,5884,0,1751708271,13107.519017239996,30869.559189000007,53228.82120792001 2025-07-05,09:37:53.000,186,11064699,6045,0,1751708272,13107.26977377,27178.204724070005,53228.79325944 2025-07-05,09:37:54.000,186,11064559,6124,0,1751708273,13107.06768447,33177.56418621,53228.6744784 2025-07-05,09:37:55.000,186,11064729,5884,0,1751708274,13106.919485649989,29024.667934530007,53228.55569736001 2025-07-05,09:37:56.000,186,11064753,5965,0,1751708275,13106.724132659998,25794.925747650006,53228.541723120004 2025-07-05,09:37:57.000,186,11064717,6084,0,1751708276,13106.501834429997,35024.72526054,53228.443903440006 2025-07-05,09:37:58.000,186,11064726,5645,0,1751708277,13106.333426680001,30410.2378782,53228.33210952 2025-07-05,09:37:59.000,186,11064769,6005,0,1751708278,13106.225645719991,28564.282205099997,53228.33909664 2025-07-05,09:38:00.000,186,11064747,6045,0,1751708279,13106.138073689996,27179.68504137,53228.30416104 2025-07-05,09:38:01.000,186,11064758,5605,0,1751708280,13106.0100838,29025.274159709996,53228.24127696 2025-07-05,09:38:02.000,186,11064718,5485,0,1751708281,13105.90903915,36869.96192238,53228.19935424001 2025-07-05,09:38:03.000,186,11064751,6045,0,1751708282,13105.834939739994,29486.421195179995,53228.17140576 2025-07-05,09:38:04.000,186,11064711,6124,0,1751708283,13105.82146711999,32716.966982879996,53228.1155088 2025-07-05,09:38:05.000,186,11064707,5965,0,1751708284,13105.935984389995,31794.32750457,53228.038650480004 2025-07-05,09:38:06.000,186,11064710,5765,0,1751708285,13106.117864759995,27641.346663329998,53228.01768912 2025-07-05,09:38:07.000,186,11064755,6124,0,1751708286,13106.346899299991,27641.212729859995,53228.038650480004 2025-07-05,09:38:08.000,186,11064760,5645,0,1751708287,13106.609615389993,26256.46048527,53227.98275352001 2025-07-05,09:38:09.000,186,11064761,6005,0,1751708288,13106.784759449998,27640.578308159995,53228.07358608 2025-07-05,09:38:10.000,186,11064733,6084,0,1751708289,13106.798232069988,28563.556144710004,53228.05262472001 2025-07-05,09:38:11.000,186,11064771,6124,0,1751708290,13106.764550519998,29948.111013660004,53228.14345728 2025-07-05,09:38:12.000,186,11064778,5725,0,1751708291,13106.643296939998,30409.737389970003,53228.059611840006 2025-07-05,09:38:13.000,186,11064721,6084,0,1751708292,13106.616351700002,29486.766602550008,53228.0456376 2025-07-05,09:38:14.000,186,11064763,6165,0,1751708293,13106.629824319993,26256.375895710007,53228.05262472001 2025-07-05,09:38:15.000,186,11064711,6084,0,1751708294,13106.784759449998,28102.120094910002,53228.1155088 2025-07-05,09:38:16.000,186,11064771,6005,0,1751708295,13106.973376129994,29024.91465408,53228.059611840006 2025-07-05,09:38:17.000,186,11064779,6165,0,1751708296,13107.08115708999,26256.108028770002,53228.10153456001 2025-07-05,09:38:18.000,186,11064761,6005,0,1751708297,13107.16199280999,33178.022379660004,53228.17839288001 2025-07-05,09:38:19.000,186,11064735,5884,0,1751708298,13107.296719009995,31332.172443510004,53228.108521680006 2025-07-05,09:38:20.000,186,11064803,5845,0,1751708299,13107.35060949,31332.151296120006,53228.206341360004 2025-07-05,09:38:21.000,186,11064717,5965,0,1751708300,13107.33040056,30409.13821392,53228.19236712 2025-07-05,09:38:22.000,186,11064747,6045,0,1751708301,13107.35060949,29947.751508030007,53228.17140576 2025-07-05,09:38:23.000,186,11064690,5325,0,1751708302,13107.40449996999,31793.876360249997,53228.16441864 2025-07-05,09:38:24.000,186,11064787,6165,0,1751708303,13107.444917829991,29486.84414298,53228.13647016 2025-07-05,09:38:25.000,186,11064717,6045,0,1751708304,13107.545962479991,23026.633708830006,53228.157431520005 2025-07-05,09:38:26.000,186,11064806,5765,0,1751708305,13107.822151189997,30410.42115558,53228.07358608 2025-07-05,09:38:27.000,186,11064733,6245,0,1751708306,13108.111812519994,25796.081804970003,53228.13647016 2025-07-05,09:38:28.000,186,11064666,5525,0,1751708307,13108.32063812999,31795.673888399993,53228.02467624 2025-07-05,09:38:29.000,186,11064768,5805,0,1751708308,13108.50925481,24873.921667500006,53228.14345728 2025-07-05,09:38:30.000,186,11064803,6084,0,1751708309,13108.556408979995,31796.357654010004,53228.12948304001 2025-07-05,09:38:31.000,186,11064836,5565,0,1751708310,13108.42168277999,30873.506701799997,53228.10153456001 2025-07-05,09:38:32.000,186,11064759,5925,0,1751708311,13108.172439309994,31334.893407690004,53228.19935424001 2025-07-05,09:38:33.000,186,11064716,5405,0,1751708312,13107.990558939993,30411.626556810006,53228.157431520005 2025-07-05,09:38:34.000,186,11064800,5605,0,1751708313,13107.822151189997,31334.343575549996,53228.087560320004 2025-07-05,09:38:35.000,186,11064816,5565,0,1751708314,13107.835623810002,29949.809853989995,53228.08057320001 2025-07-05,09:38:36.000,186,11064810,5445,0,1751708315,13107.849096429993,29488.035445949994,53228.06659896 2025-07-05,09:38:37.000,186,11064759,6005,0,1751708316,13107.923195839998,30410.794759469994,53228.038650480004 2025-07-05,09:38:38.000,186,11064744,5645,0,1751708317,13108.078130969989,28103.57926482,53228.0456376 2025-07-05,09:38:39.000,186,11064707,5925,0,1751708318,13108.206120859999,26258.011293870004,53228.02467624 2025-07-05,09:38:40.000,186,11064760,5525,0,1751708319,13108.185911929999,26719.891438859995,53227.989740640005 2025-07-05,09:38:41.000,186,11064772,5605,0,1751708320,13108.118548829989,31335.062586810003,53227.96877928 2025-07-05,09:38:42.000,186,11064746,5805,0,1751708321,13107.882777979998,26258.977024680004,53227.870959600004 2025-07-05,09:38:43.000,186,11064722,5765,0,1751708322,13107.559435099996,26258.878336859998,53227.85698536 2025-07-05,09:38:44.000,186,11064799,6045,0,1751708323,13107.20241066999,29950.303293089994,53227.86397248001 2025-07-05,09:38:45.000,186,11064755,6205,0,1751708324,13107.013793989994,27181.327488659997,53227.773139920006 2025-07-05,09:38:46.000,186,11064771,6124,0,1751708325,13106.926221959999,26719.771603650006,53227.67532024001 2025-07-05,09:38:47.000,186,11064746,5565,0,1751708326,13106.912749339994,24873.766586640006,53227.61243616 2025-07-05,09:38:48.000,186,11064752,5805,0,1751708327,13106.892540409994,30411.753441149995,53227.654358880005 2025-07-05,09:38:49.000,186,11064716,5405,0,1751708328,13107.054211849994,28104.481553460006,53227.63339752 2025-07-05,09:38:50.000,186,11064786,5565,0,1751708329,13107.276510079995,27643.017307140006,53227.556539200006 2025-07-05,09:38:51.000,186,11064777,6284,0,1751708330,13107.572907720001,27642.75648933,53227.47968088001 2025-07-05,09:38:52.000,186,11064740,5605,0,1751708331,13107.876041670002,29488.528885050007,53227.50762936001 2025-07-05,09:38:53.000,186,11064787,5965,0,1751708332,13108.34084705999,27181.045523459994,53227.50064224 2025-07-05,09:38:54.000,186,11064705,6165,0,1751708333,13109.034686990002,27642.44632761,53227.5216036 2025-07-05,09:38:55.000,186,11064809,5965,0,1751708334,13109.472547139994,26258.03949039,53227.5914748 2025-07-05,09:38:56.000,186,11064746,5405,0,1751708335,13109.896934669996,28104.107949569996,53227.68230736 2025-07-05,09:38:57.000,186,11064728,5725,0,1751708336,13110.146178139992,26258.504732970003,53227.661346 2025-07-05,09:38:58.000,186,11064612,5725,0,1751708337,13110.294376960002,28566.213666719996,53227.76615280001 2025-07-05,09:38:59.000,186,11064727,6084,0,1751708338,13110.328058509993,34565.63657103,53227.773139920006 2025-07-05,09:39:00.000,186,11064747,6084,0,1751708339,13110.314585890002,29489.593303679998,53227.84999824 2025-07-05,09:39:01.000,186,11064572,5565,0,1751708340,13110.321322199998,30412.64163153,53227.94781792 2025-07-05,09:39:02.000,186,11064788,5805,0,1751708341,13110.341531129998,24874.880349180006,53227.96179216001 2025-07-05,09:39:03.000,186,11064801,6165,0,1751708342,13110.186595999992,29028.143155619997,53228.038650480004 2025-07-05,09:39:04.000,186,11064803,6005,0,1751708343,13110.024924559992,26259.357677699998,53228.08057320001 2025-07-05,09:39:05.000,186,11064728,5485,0,1751708344,13109.876725739996,29951.212630859998,53228.21332848 2025-07-05,09:39:06.000,186,11064771,6205,0,1751708345,13109.74199953999,30412.571140230008,53228.24127696 2025-07-05,09:39:07.000,186,11064681,6045,0,1751708346,13109.70831799,32258.378781599997,53228.34608376001 2025-07-05,09:39:08.000,186,11064763,5965,0,1751708347,13109.80936264,31796.752405289997,53228.29717392001 2025-07-05,09:39:09.000,186,11064650,5684,0,1751708348,13110.119232899997,28104.989090820003,53228.45787768 2025-07-05,09:39:10.000,186,11064733,6124,0,1751708349,13110.503202569998,30412.387862849995,53228.47185192 2025-07-05,09:39:11.000,186,11064702,5405,0,1751708350,13110.914117479995,23028.93172521,53228.47185192 2025-07-05,09:39:12.000,186,11064709,6205,0,1751708351,13111.311559770002,29951.374760849998,53228.58364584001 2025-07-05,09:39:13.000,186,11064708,5605,0,1751708352,13111.661847889998,30412.9870389,53228.5696716 2025-07-05,09:39:14.000,186,11064745,6165,0,1751708353,13112.04581756,31797.746332619994,53228.69543976 2025-07-05,09:39:15.000,186,11064766,5565,0,1751708354,13112.295061029996,32259.541888050007,53228.758323840004 2025-07-05,09:39:16.000,186,11064763,5965,0,1751708355,13112.503886639992,35028.84195246,53228.91902760001 2025-07-05,09:39:17.000,186,11064714,5845,0,1751708356,13112.604931289992,30875.88225861,53228.946976080006 2025-07-05,09:39:18.000,186,11064628,5605,0,1751708357,13112.699239629997,29953.200485520007,53229.00287304 2025-07-05,09:39:19.000,186,11064745,6084,0,1751708358,13112.860911069998,34106.547881520004,53229.10069272 2025-07-05,09:39:20.000,186,11064770,5645,0,1751708359,13113.103418229999,29952.96786423,53229.29633208 2025-07-05,09:39:21.000,186,11064781,5884,0,1751708360,13113.31898014999,33644.766424350004,53229.42210024001 2025-07-05,09:39:22.000,186,11064823,6084,0,1751708361,13113.36613432,27184.125993270005,53229.50594568 2025-07-05,09:39:23.000,186,11064735,6045,0,1751708362,13113.541278379991,34106.695913250005,53229.54088128001 2025-07-05,09:39:24.000,186,11064710,5645,0,1751708363,13113.770312920002,27645.836959139997,53229.7225464 2025-07-05,09:39:25.000,186,11064730,5845,0,1751708364,13113.905039119993,27645.759418710004,53229.764469120004 2025-07-05,09:39:26.000,186,11064729,5925,0,1751708365,13114.026292699993,29491.595256600005,53229.89023728 2025-07-05,09:39:27.000,186,11064714,4685,0,1751708366,13114.107128419993,29491.623453120003,53229.96010848 2025-07-05,09:39:28.000,186,11064716,5525,0,1751708367,13114.174491519989,24415.220680140003,53230.099850880004 2025-07-05,09:39:29.000,186,11064752,5645,0,1751708368,13114.080183179998,31799.198453400008,53230.106838 2025-07-05,09:39:30.000,186,11064683,6245,0,1751708369,13114.086919489993,29953.623433319997,53230.26055464001 2025-07-05,09:39:31.000,186,11064737,5884,0,1751708370,13114.134073659989,31338.47436573,53230.25356752 2025-07-05,09:39:32.000,186,11064744,4845,0,1751708371,13114.154282589989,28108.04841324,53230.33042584001 2025-07-05,09:39:33.000,186,11064784,5565,0,1751708372,13114.208173069994,26262.04339623,53230.44221976 2025-07-05,09:39:34.000,186,11064794,5725,0,1751708373,13114.43720760999,28107.970872809994,53230.435232640004 2025-07-05,09:39:35.000,186,11064787,5925,0,1751708374,13114.69992369999,30877.080610710007,53230.57497504001 2025-07-05,09:39:36.000,186,11064750,5485,0,1751708375,13114.902012999992,29492.76541218,53230.69375608001 2025-07-05,09:39:37.000,186,11064729,5205,0,1751708376,13115.023266579992,29954.363591970003,53230.70773032 2025-07-05,09:39:38.000,186,11064774,5565,0,1751708377,13115.387027319994,30416.088656099993,53230.721704560005 2025-07-05,09:39:39.000,186,11064750,4565,0,1751708378,13115.88551426,28570.295112990003,53230.82651136 2025-07-05,09:39:40.000,186,11064590,4685,0,1751708379,13116.518727399998,26263.128962250004,53230.99420224 2025-07-05,09:39:41.000,186,11064673,6165,0,1751708380,13116.81512503999,31340.039272590002,53231.11997040001 2025-07-05,09:39:42.000,186,11064719,6045,0,1751708381,13116.96332386,30417.561924270005,53231.126957520006 2025-07-05,09:39:43.000,186,11064624,4645,0,1751708382,13116.90269707,29956.436036190004,53231.294648400006 2025-07-05,09:39:44.000,186,11064740,5845,0,1751708383,13116.653453599989,31341.160084260002,53231.36451960001 2025-07-05,09:39:45.000,186,11064794,5485,0,1751708384,13116.848806589995,29495.359492019998,53231.41342944001 2025-07-05,09:39:46.000,186,11064749,6165,0,1751708385,13117.252985189996,32264.504475570007,53231.44836504 2025-07-05,09:39:47.000,186,11064724,5445,0,1751708386,13117.771681059989,36418.006952430005,53231.50426200001 2025-07-05,09:39:48.000,186,11064763,6205,0,1751708387,13117.97377035999,24880.21654059,53231.67195288001 2025-07-05,09:39:49.000,186,11064713,5965,0,1751708388,13118.12196918,30880.02714705,53231.66496576 2025-07-05,09:39:50.000,186,11064687,5884,0,1751708389,13118.22301383,35034.107652570005,53231.776759680004 2025-07-05,09:39:51.000,186,11064757,6084,0,1751708390,13118.03439714999,27650.158075829997,53231.80470816 2025-07-05,09:39:52.000,186,11064711,6045,0,1751708391,13117.93335249999,28112.24264559,53231.93746344001 2025-07-05,09:39:53.000,186,11064733,6124,0,1751708392,13117.643691169993,28574.34131361,53231.895540720005 2025-07-05,09:39:54.000,186,11064788,4685,0,1751708393,13117.407920320002,28574.926391400004,53231.97938616 2025-07-05,09:39:55.000,186,11064743,6165,0,1751708394,13117.192358399996,34574.990766539995,53231.9933604 2025-07-05,09:39:56.000,186,11064761,5965,0,1751708395,13117.08457744,24883.177175189994,53231.93047632 2025-07-05,09:39:57.000,186,11064718,5605,0,1751708396,13117.01721433999,31344.68464926,53231.98637328001 2025-07-05,09:39:58.000,186,11064735,5965,0,1751708397,13116.848806589995,29498.84881137,53231.95842480001 2025-07-05,09:39:59.000,186,11064763,6045,0,1751708398,13116.700607769999,31806.63528555,53231.9234892 2025-07-05,09:40:00.000,186,11064747,6005,0,1751708399,13116.525463709993,30883.812529860006,53231.97938616 2025-07-05,09:40:01.000,186,11064785,5884,0,1751708400,13116.613035739989,32730.3885264,53231.90252784 2025-07-05,09:40:02.000,186,11064793,6084,0,1751708401,13116.82186135,31345.918247010006,53231.83964376001 2025-07-05,09:40:03.000,186,11064687,5725,0,1751708402,13117.14520423,25807.557788610007,53231.86759224001 2025-07-05,09:40:04.000,186,11064760,5765,0,1751708403,13117.313611979996,28576.88604954,53231.88855360001 2025-07-05,09:40:05.000,186,11064773,5965,0,1751708404,13117.421392939992,26731.02906426,53231.88855360001 2025-07-05,09:40:06.000,186,11064744,5525,0,1751708405,13117.327084600001,30423.751060409995,53231.965411920006 2025-07-05,09:40:07.000,186,11064763,6165,0,1751708406,13117.212567329996,29039.605041000003,53232.00733464001 2025-07-05,09:40:08.000,186,11064774,5725,0,1751708407,13117.16541316,27655.459021589995,53231.97239904 2025-07-05,09:40:09.000,186,11064744,5605,0,1751708408,13117.178885779991,29963.52746097,53231.944450560004 2025-07-05,09:40:10.000,186,11064703,5925,0,1751708409,13117.14520423,27194.333133509994,53231.87457936 2025-07-05,09:40:11.000,186,11064742,5605,0,1751708410,13117.306875670001,31348.448884679994,53231.91650208001 2025-07-05,09:40:12.000,186,11064732,5765,0,1751708411,13117.535910209997,31810.00476969,53231.91650208001 2025-07-05,09:40:13.000,186,11064713,6324,0,1751708412,13117.482019729992,29963.52746097,53231.83265664 2025-07-05,09:40:14.000,186,11064723,6245,0,1751708413,13117.273194119996,31348.23741078,53231.88855360001 2025-07-05,09:40:15.000,186,11064715,6124,0,1751708414,13117.131731609996,29502.126656819994,53231.87457936 2025-07-05,09:40:16.000,186,11064756,5485,0,1751708415,13116.98353279,30886.787262719998,53231.90951496001 2025-07-05,09:40:17.000,186,11064739,6165,0,1751708416,13116.86227921,31348.653309450005,53231.80470816 2025-07-05,09:40:18.000,186,11064781,6084,0,1751708417,13116.646717289994,26733.707733660005,53231.81868240001 2025-07-05,09:40:19.000,186,11064763,6045,0,1751708418,13116.518727399998,29503.219271969996,53231.83964376001 2025-07-05,09:40:20.000,186,11064698,5565,0,1751708419,13116.350319650002,27657.235402349994,53231.81868240001 2025-07-05,09:40:21.000,186,11064780,5605,0,1751708420,13115.979822599991,29965.071220440004,53231.79073392001 2025-07-05,09:40:22.000,186,11064736,5565,0,1751708421,13115.811414849995,29042.220268229998,53231.7138756 2025-07-05,09:40:23.000,186,11064703,6205,0,1751708422,13115.54196245,31811.76000306,53231.69291424 2025-07-05,09:40:24.000,186,11064762,5725,0,1751708423,13115.225355879993,30888.85265781,53231.65797864 2025-07-05,09:40:25.000,186,11064807,6124,0,1751708424,13114.814440969996,28119.686526870006,53231.62304304001 2025-07-05,09:40:26.000,186,11064758,5525,0,1751708425,13114.309217719994,23965.916183070003,53231.52522336 2025-07-05,09:40:27.000,186,11064781,5965,0,1751708426,13113.777049229997,27196.899016829993,53231.48330064001 2025-07-05,09:40:28.000,186,11064753,6084,0,1751708427,13113.54801469,30889.233310829994,53231.40644232001 2025-07-05,09:40:29.000,186,11064781,6084,0,1751708428,13113.36613432,29042.622068640005,53231.36451960001 2025-07-05,09:40:30.000,186,11064715,6205,0,1751708429,13112.935010479989,29965.550561280004,53231.154906 2025-07-05,09:40:31.000,186,11064769,6124,0,1751708430,13112.389369370001,30888.577741739995,53231.11997040001 2025-07-05,09:40:32.000,186,11064753,6045,0,1751708431,13111.810046709994,31811.583774810002,53231.008176480005 2025-07-05,09:40:33.000,186,11064739,6084,0,1751708432,13111.176833569996,30888.457906530006,53230.91734392 2025-07-05,09:40:34.000,186,11064755,5485,0,1751708433,13110.590774599994,26273.054137290004,53230.73567880001 2025-07-05,09:40:35.000,186,11064811,6124,0,1751708434,13110.287640649993,28580.791267559995,53230.64484624001 2025-07-05,09:40:36.000,186,11064763,5845,0,1751708435,13110.159650759997,28119.214235160005,53230.456194000006 2025-07-05,09:40:37.000,186,11064758,5565,0,1751708436,13109.964297769991,32734.780134390006,53230.35837432001 2025-07-05,09:40:38.000,186,11064738,5845,0,1751708437,13109.58032809999,29503.677465419998,53230.19767056 2025-07-05,09:40:39.000,186,11064704,5725,0,1751708438,13109.108786399993,30887.978565690006,53230.050941040005 2025-07-05,09:40:40.000,186,11064776,5725,0,1751708439,13108.745025659991,29503.16287893,53229.94613424001 2025-07-05,09:40:41.000,186,11064761,6084,0,1751708440,13108.44862802,25810.66645494,53229.68761080001 2025-07-05,09:40:42.000,186,11064752,5525,0,1751708441,13108.017504179988,25810.624160160005,53229.62472672 2025-07-05,09:40:43.000,186,11064729,6124,0,1751708442,13107.525753549991,32272.42064856,53229.429087360004 2025-07-05,09:40:44.000,186,11064809,6165,0,1751708443,13107.094629709994,29041.529453490002,53229.3382548 2025-07-05,09:40:45.000,186,11064748,5485,0,1751708444,13106.737605279988,29964.775156980002,53229.17755104 2025-07-05,09:40:46.000,186,11064805,6205,0,1751708445,13106.340162989996,32272.293764219998,53229.03780864001 2025-07-05,09:40:47.000,186,11064764,5525,0,1751708446,13105.875357599994,30425.696620290008,53228.779285200006 2025-07-05,09:40:48.000,186,11064813,6084,0,1751708447,13105.181517669997,32271.842619899995,53228.65351704001 2025-07-05,09:40:49.000,186,11064729,6165,0,1751708448,13104.440523569989,30887.280701819996,53228.55569736001 2025-07-05,09:40:50.000,186,11064811,5884,0,1751708449,13103.894882460001,30887.40053703,53228.38101936 2025-07-05,09:40:51.000,186,11064806,5405,0,1751708450,13103.436813379994,28118.029981319996,53228.08057320001 2025-07-05,09:40:52.000,186,11064797,6084,0,1751708451,13103.032634779993,27194.685590010005,53227.99672776 2025-07-05,09:40:53.000,186,11064743,6245,0,1751708452,13102.648665109991,29501.999772480005,53227.822049760005 2025-07-05,09:40:54.000,186,11064711,5365,0,1751708453,13102.22427757999,28116.895071389998,53227.54955208001 2025-07-05,09:40:55.000,186,11064733,5405,0,1751708454,13101.921143629988,26731.84676334,53227.38186120001 2025-07-05,09:40:56.000,186,11064687,6124,0,1751708455,13101.806626359998,31346.820535649997,53227.22814456 2025-07-05,09:40:57.000,186,11064759,6124,0,1751708456,13101.698845400002,28577.06227779,53227.08840216 2025-07-05,09:40:58.000,186,11064773,6084,0,1751708457,13101.591064439992,29961.222395460005,53226.8927628 2025-07-05,09:40:59.000,186,11064755,6324,0,1751708458,13101.570855509992,29037.588989819997,53226.72507192 2025-07-05,09:41:00.000,186,11064722,5565,0,1751708459,13101.618009680002,36421.806433499994,53226.64122648001 2025-07-05,09:41:01.000,186,11064785,6045,0,1751708460,13101.671900159992,28575.567862230004,53226.49449696 2025-07-05,09:41:02.000,186,11064723,6045,0,1751708461,13101.826835289998,29959.85486424,53226.40366440001 2025-07-05,09:41:03.000,186,11064748,5485,0,1751708462,13101.914407319993,30421.114685790002,53226.263922000006 2025-07-05,09:41:04.000,186,11064750,5085,0,1751708463,13101.900934699988,29036.41178511,53226.1241796 2025-07-05,09:41:05.000,186,11064693,6245,0,1751708464,13101.793153739993,28113.455095950005,53226.01937280001 2025-07-05,09:41:06.000,186,11064711,5965,0,1751708465,13101.678636470002,30421.206324479994,53225.88661752 2025-07-05,09:41:07.000,186,11064718,5405,0,1751708466,13101.368766209991,31805.937421680006,53225.809759200005 2025-07-05,09:41:08.000,186,11064770,5765,0,1751708467,13101.17341322,23960.051306909998,53225.64905544 2025-07-05,09:41:09.000,186,11064768,5845,0,1751708468,13101.01174178,29036.665553789993,53225.474377440005 2025-07-05,09:41:10.000,186,11064735,6205,0,1751708469,13100.796179859994,28574.877047489994,53225.34860928001 2025-07-05,09:41:11.000,186,11064772,5605,0,1751708470,13100.701871519988,29036.461129019997,53225.27873808001 2025-07-05,09:41:12.000,186,11064742,5765,0,1751708471,13100.634508419993,30420.952555800002,53225.138995680005 2025-07-05,09:41:13.000,186,11064743,5805,0,1751708472,13100.708607829998,30882.374507340006,53224.96431768001 2025-07-05,09:41:14.000,186,11064748,5925,0,1751708473,13100.654717349993,35036.26468635,53224.88047224 2025-07-05,09:41:15.000,186,11064704,5684,0,1751708474,13100.546936389997,29036.517522060007,53224.81060104 2025-07-05,09:41:16.000,186,11064693,6565,0,1751708475,13100.405473879997,27190.336276799993,53224.69880712001 2025-07-05,09:41:17.000,186,11064756,5565,0,1751708476,13100.331374469992,23959.515573030003,53224.53111624001 2025-07-05,09:41:18.000,186,11064746,5565,0,1751708477,13100.06865837999,32728.365426090008,53224.44028368001 2025-07-05,09:41:19.000,186,11064729,6205,0,1751708478,13099.80594228999,25805.443049609996,53224.300541280005 2025-07-05,09:41:20.000,186,11064750,4605,0,1751708479,13099.469126789998,36882.07937685,53224.18874736 2025-07-05,09:41:21.000,186,11064719,6045,0,1751708480,13099.139047600002,27651.680687910004,53224.132850400005 2025-07-05,09:41:22.000,186,11064773,5085,0,1751708481,13098.84938626999,27651.659540520006,53223.965159520005 2025-07-05,09:41:23.000,186,11064704,4885,0,1751708482,13098.620351729995,28113.33526074,53223.76253304 2025-07-05,09:41:24.000,186,11064701,6445,0,1751708483,13098.411526119999,26728.843833959996,53223.73458456 2025-07-05,09:41:25.000,186,11064765,6124,0,1751708484,13098.337426709993,33190.23147282,53223.629777760005 2025-07-05,09:41:26.000,186,11064739,6284,0,1751708485,13098.202700510003,29036.5739151,53223.55291944001 2025-07-05,09:41:27.000,186,11064714,5725,0,1751708486,13098.229645749998,23959.769341709994,53223.469074 2025-07-05,09:41:28.000,186,11064736,4605,0,1751708487,13098.222909439988,33652.19620737,53223.364267200006 2025-07-05,09:41:29.000,186,11064740,5845,0,1751708488,13098.047765379997,30883.283845109996,53223.2594604 2025-07-05,09:41:30.000,186,11064799,6124,0,1751708489,13097.764840359996,31344.980712720004,53223.14766648001 2025-07-05,09:41:31.000,186,11064770,5605,0,1751708490,13097.35392545,28114.286893290002,53223.04285968 2025-07-05,09:41:32.000,186,11064820,5525,0,1751708491,13096.929537919998,27652.69576263,53223.00093696001 2025-07-05,09:41:33.000,186,11064762,5405,0,1751708492,13096.687030759997,30421.939434,53222.90311728001 2025-07-05,09:41:34.000,186,11064744,6045,0,1751708493,13096.505150389996,30422.439922229998,53222.74940064 2025-07-05,09:41:35.000,186,11064751,6525,0,1751708494,13096.37042418999,29499.701756099996,53222.59568400001 2025-07-05,09:41:36.000,186,11064631,6124,0,1751708495,13096.33000632999,29961.539606310005,53222.623632480005 2025-07-05,09:41:37.000,186,11064782,5725,0,1751708496,13096.11444441,31807.74904809,53222.48389008 2025-07-05,09:41:38.000,186,11064721,6324,0,1751708497,13095.898882489993,27653.999851679997,53222.358121920006 2025-07-05,09:41:39.000,186,11064763,5245,0,1751708498,13095.642902710002,29961.574851960002,53222.302224959996 2025-07-05,09:41:40.000,186,11064765,5285,0,1751708499,13095.562066990002,32269.030017030003,53222.169469680004 2025-07-05,09:41:41.000,186,11064590,5925,0,1751708500,13095.467758649997,30884.284821570007,53222.12754696 2025-07-05,09:41:42.000,186,11064774,4605,0,1751708501,13095.407131859996,28115.203280190006,53222.05767576 2025-07-05,09:41:43.000,186,11064703,6245,0,1751708502,13095.326296139996,25346.03010012,53221.94588184001 2025-07-05,09:41:44.000,186,11064733,6284,0,1751708503,13095.25219672999,32730.69163899,53221.95985608 2025-07-05,09:41:45.000,186,11064768,5805,0,1751708504,13095.13094314999,28115.457048869997,53221.903959120005 2025-07-05,09:41:46.000,186,11064727,5845,0,1751708505,13094.841281819994,24884.777327699994,53221.76421672 2025-07-05,09:41:47.000,186,11064723,5884,0,1751708506,13094.497730009993,27192.563801879995,53221.77120384 2025-07-05,09:41:48.000,186,11064759,5965,0,1751708507,13094.248486539997,31346.341194809997,53221.63844856001 2025-07-05,09:41:49.000,186,11064700,5645,0,1751708508,13094.086815099996,29961.638294129996,53221.63844856001 2025-07-05,09:41:50.000,186,11064721,6045,0,1751708509,13094.147441889996,27192.401671889995,53221.547616 2025-07-05,09:41:51.000,186,11064795,6205,0,1751708510,13094.181123440001,29500.082409120005,53221.48473192 2025-07-05,09:41:52.000,186,11064779,6165,0,1751708511,13094.214804989992,24423.25668834,53221.45678344 2025-07-05,09:41:53.000,186,11064766,5485,0,1751708512,13094.187859749996,28577.027032140002,53221.35896376 2025-07-05,09:41:54.000,186,11064811,6084,0,1751708513,13094.288904399997,31807.77019548,53221.28909256 2025-07-05,09:41:55.000,186,11064784,5684,0,1751708514,13094.288904399997,29961.786325859997,53221.25415696001 2025-07-05,09:41:56.000,186,11064785,6084,0,1751708515,13094.288904399997,23500.426883520006,53221.14236304 2025-07-05,09:41:57.000,186,11064693,6205,0,1751708516,13094.376476429992,28116.04917579,53221.14236304 2025-07-05,09:41:58.000,186,11064705,6205,0,1751708517,13094.558356799993,31808.757073679997,53221.08646608001 2025-07-05,09:41:59.000,186,11064756,5645,0,1751708518,13094.753709789999,29501.40059643,53221.016594880006 2025-07-05,09:42:00.000,186,11064761,5925,0,1751708519,13094.86822705999,28578.725872470008,53220.98864640001 2025-07-05,09:42:01.000,186,11064754,5485,0,1751708520,13095.01642588,29502.013870740004,53220.96069792001 2025-07-05,09:42:02.000,186,11064689,5965,0,1751708521,13095.21851518,32732.9262132,53220.9537108 2025-07-05,09:42:03.000,186,11064751,6165,0,1751708522,13095.31955983,27194.530509150005,53220.93973656001 2025-07-05,09:42:04.000,186,11064780,4925,0,1751708523,13095.467758649997,30425.421704220003,53220.897813840005 2025-07-05,09:42:05.000,186,11064750,5645,0,1751708524,13095.649639019997,29963.83762269,53220.96768504001 2025-07-05,09:42:06.000,186,11064778,5485,0,1751708525,13095.757419979993,30425.393507700006,53220.98165928 2025-07-05,09:42:07.000,186,11064699,6324,0,1751708526,13095.885409869989,29502.429769409995,53220.97467216 2025-07-05,09:42:08.000,186,11064761,6084,0,1751708527,13095.986454519989,31810.216243589995,53221.00960776001 2025-07-05,09:42:09.000,186,11064729,6045,0,1751708528,13096.15486227,27656.36131023,53221.016594880006 2025-07-05,09:42:10.000,186,11064728,5565,0,1751708529,13096.363687879995,32733.42670143,53220.98165928 2025-07-05,09:42:11.000,186,11064761,5845,0,1751708530,13096.740921240002,31810.371324449996,53220.995633520004 2025-07-05,09:42:12.000,186,11064693,6245,0,1751708531,13097.24614448999,33656.63011014,53221.12838880001 2025-07-05,09:42:13.000,186,11064746,5525,0,1751708532,13097.63011415999,26733.573800190003,53221.184285760006 2025-07-05,09:42:14.000,186,11064745,6124,0,1751708533,13098.101655860002,27656.791307160005,53221.19826 2025-07-05,09:42:15.000,186,11064712,5565,0,1751708534,13098.384580879989,30426.338091120007,53221.34498952001 2025-07-05,09:42:16.000,186,11064704,5405,0,1751708535,13098.64729696999,29503.275665010005,53221.42883496 2025-07-05,09:42:17.000,186,11064769,5965,0,1751708536,13098.84938626999,31811.167876139996,53221.50569328 2025-07-05,09:42:18.000,186,11064727,5884,0,1751708537,13098.997585090001,29503.458942390003,53221.54062888001 2025-07-05,09:42:19.000,186,11064767,5925,0,1751708538,13099.118838670001,29503.31795979,53221.61050008001 2025-07-05,09:42:20.000,186,11064708,5684,0,1751708539,13099.192938079992,28580.199140640005,53221.70133264 2025-07-05,09:42:21.000,186,11064688,5725,0,1751708540,13099.293982729992,33657.243384450005,53221.80613944001 2025-07-05,09:42:22.000,186,11064727,5965,0,1751708541,13099.381554760002,30426.034978530006,53221.855049280006 2025-07-05,09:42:23.000,186,11064779,6284,0,1751708542,13099.442181549988,29502.486162450004,53222.00876592 2025-07-05,09:42:24.000,186,11064754,4965,0,1751708543,13099.509544649998,30886.59693621,53221.97383032001 2025-07-05,09:42:25.000,186,11064767,6124,0,1751708544,13099.509544649998,26732.424792000005,53222.06466288001 2025-07-05,09:42:26.000,186,11064791,6045,0,1751708545,13099.388291069998,30886.033005809993,53222.08562424 2025-07-05,09:42:27.000,186,11064537,6165,0,1751708546,13099.475863099993,29501.07633645,53222.05767576 2025-07-05,09:42:28.000,186,11064752,5605,0,1751708547,13099.610589299999,28116.21130578,53222.134534079996 2025-07-05,09:42:29.000,186,11064726,5605,0,1751708548,13099.731842879999,28116.21130578,53222.08562424 2025-07-05,09:42:30.000,186,11064765,6245,0,1751708549,13099.87330539,29039.30897754,53222.18344392001 2025-07-05,09:42:31.000,186,11064757,6005,0,1751708550,13099.691425019999,30885.440878890004,53222.134534079996 2025-07-05,09:42:32.000,186,11064710,5605,0,1751708551,13099.475863099993,33193.19915655001,53222.134534079996 2025-07-05,09:42:33.000,186,11064722,5565,0,1751708552,13099.004321399996,28116.331140990005,53222.11357272001 2025-07-05,09:42:34.000,186,11064729,6324,0,1751708553,13098.660769589995,28116.676548360003,53222.09261136001 2025-07-05,09:42:35.000,186,11064726,5485,0,1751708554,13098.640560659995,29501.59092294,53222.05068864 2025-07-05,09:42:36.000,186,11064726,5565,0,1751708555,13098.458680289994,26732.622167640002,53221.952868960005 2025-07-05,09:42:37.000,186,11064744,5805,0,1751708556,13098.148810029998,28117.607033520006,53221.88299776 2025-07-05,09:42:38.000,186,11064692,5605,0,1751708557,13097.69747726,25809.88400151,53221.834087920004 2025-07-05,09:42:39.000,186,11064790,5565,0,1751708558,13097.225935559989,30886.801360979996,53221.70831976001 2025-07-05,09:42:40.000,186,11064676,5925,0,1751708559,13096.740921240002,34578.9523776,53221.6524228 2025-07-05,09:42:41.000,186,11064769,6045,0,1751708560,13096.31653371,28117.19818398,53221.519667520006 2025-07-05,09:42:42.000,186,11064744,5805,0,1751708561,13095.898882489993,33655.62208455001,53221.37992512 2025-07-05,09:42:43.000,186,11064849,6245,0,1751708562,13095.703529500002,33655.40356152,53221.282105440005 2025-07-05,09:42:44.000,186,11064756,5645,0,1751708563,13095.514912819992,33655.326021090004,53221.07947896 2025-07-05,09:42:45.000,186,11064786,5725,0,1751708564,13095.413868169991,26270.601040049994,53220.897813840005 2025-07-05,09:42:46.000,186,11064821,6165,0,1751708565,13095.245460419996,28578.260629890006,53220.779032800005 2025-07-05,09:42:47.000,186,11064779,6084,0,1751708566,13094.942326469994,29962.70976189,53220.65326464001 2025-07-05,09:42:48.000,186,11064773,6084,0,1751708567,13094.618983589993,25808.784337229998,53220.513522240006 2025-07-05,09:42:49.000,186,11064726,5325,0,1751708568,13094.450575839997,29962.639270590007,53220.33884424001 2025-07-05,09:42:50.000,186,11064678,5605,0,1751708569,13094.241750230001,27193.31805879,53220.108269280005 2025-07-05,09:42:51.000,186,11064738,5725,0,1751708570,13094.03966093,26270.023011390003,53219.95455264001 2025-07-05,09:42:52.000,186,11064731,6284,0,1751708571,13093.77694484,23039.230504139996,53219.82878448 2025-07-05,09:42:53.000,186,11064779,6005,0,1751708572,13093.541173989994,32270.108533920007,53219.53532544 2025-07-05,09:42:54.000,186,11064739,5565,0,1751708573,13093.217831109992,28577.774239920007,53219.29776336 2025-07-05,09:42:55.000,186,11064727,6084,0,1751708574,13092.921433470001,28116.39458316,53219.07417552001 2025-07-05,09:42:56.000,186,11064795,5725,0,1751708575,13092.71934417,30424.51236645,53218.90648464001 2025-07-05,09:42:57.000,186,11064701,6124,0,1751708576,13092.57788166,28578.747019860006,53218.67590968 2025-07-05,09:42:58.000,186,11064714,5245,0,1751708577,13092.342110809994,29501.865839010003,53218.53616728 2025-07-05,09:42:59.000,186,11064764,5645,0,1751708578,13092.106339960003,31348.04708427,53218.2986052 2025-07-05,09:43:00.000,186,11064777,6045,0,1751708579,13092.106339960003,34578.881886300005,53218.10995296001 2025-07-05,09:43:01.000,186,11064797,5925,0,1751708580,13092.315165569998,28579.12767288,53217.90033936001 2025-07-05,09:43:02.000,186,11064798,5805,0,1751708581,13092.63177213999,29502.69763635,53217.760596960004 2025-07-05,09:43:03.000,186,11064800,5365,0,1751708582,13092.746289409995,28580.07930543,53217.58591896001 2025-07-05,09:43:04.000,186,11064798,5884,0,1751708583,13092.503782249994,27195.820499940004,53217.4601508 2025-07-05,09:43:05.000,186,11064753,5605,0,1751708584,13092.065922100002,28119.080301690003,53217.41822808001 2025-07-05,09:43:06.000,186,11064748,5005,0,1751708585,13091.54048992,22580.014930289995,53217.27149856001 2025-07-05,09:43:07.000,186,11064776,5845,0,1751708586,13091.237355969999,27656.622128040006,53217.19464024 2025-07-05,09:43:08.000,186,11064735,5245,0,1751708587,13091.129575009989,27656.06524677,53217.005988 2025-07-05,09:43:09.000,186,11064740,5805,0,1751708588,13091.169992869989,29040.331101389995,53216.943103920006 2025-07-05,09:43:10.000,186,11064755,5565,0,1751708589,13091.39902741,28578.563742479993,53216.83131 2025-07-05,09:43:11.000,186,11064750,5805,0,1751708590,13091.58090778,24424.37750001,53216.71252896 2025-07-05,09:43:12.000,186,11064760,5725,0,1751708591,13091.776260769991,35039.60597397,53216.607722160006 2025-07-05,09:43:13.000,186,11064725,6084,0,1751708592,13091.904250660002,29500.886009940004,53216.60073504001 2025-07-05,09:43:14.000,186,11064708,5765,0,1751708593,13092.052449479997,30885.454977150002,53216.50291536 2025-07-05,09:43:15.000,186,11064758,5485,0,1751708594,13092.166966749988,31808.348224140005,53216.440031280006 2025-07-05,09:43:16.000,186,11064830,5684,0,1751708595,13092.294956639998,28577.5345695,53216.39810856 2025-07-05,09:43:17.000,186,11064777,6245,0,1751708596,13092.59809059,30423.736962149997,53216.34221160001 2025-07-05,09:43:18.000,186,11064787,6245,0,1751708597,13092.746289409995,30423.983681700003,53216.307276 2025-07-05,09:43:19.000,186,11064744,5684,0,1751708598,13092.786707269996,30885.94841625,53216.26535328001 2025-07-05,09:43:20.000,186,11064805,6045,0,1751708599,13092.79344357999,26270.770219169994,53216.27932752 2025-07-05,09:43:21.000,186,11064791,5965,0,1751708600,13092.67892631,25347.841726529994,53216.272340400006 2025-07-05,09:43:22.000,186,11064736,5925,0,1751708601,13092.49704594,32270.883938219995,53216.17452072001 2025-07-05,09:43:23.000,186,11064747,6084,0,1751708602,13092.355583429999,26732.16397419,53216.2374048 2025-07-05,09:43:24.000,186,11064739,6245,0,1751708603,13092.342110809994,28116.500320110004,53216.153559360006 2025-07-05,09:43:25.000,186,11064696,5845,0,1751708604,13092.342110809994,30424.068271259996,53216.1675336 2025-07-05,09:43:26.000,186,11064751,5925,0,1751708605,13092.294956639998,28116.408681419998,53216.07670104001 2025-07-05,09:43:27.000,186,11064715,6124,0,1751708606,13092.119812579993,28578.246531630008,53216.0627268 2025-07-05,09:43:28.000,186,11064687,6045,0,1751708607,13091.937932209992,27655.459021589995,53216.132598000004 2025-07-05,09:43:29.000,186,11064791,6045,0,1751708608,13091.742579220001,25809.56679066,53216.02080408 2025-07-05,09:43:30.000,186,11064765,6165,0,1751708609,13091.56069885,28117.50129657,53215.95792000001 2025-07-05,09:43:31.000,186,11064764,5765,0,1751708610,13091.385554789995,34117.88288256001,53215.985868480006 2025-07-05,09:43:32.000,186,11064723,6084,0,1751708611,13091.163256559994,31348.737899009997,53215.94394576 2025-07-05,09:43:33.000,186,11064726,5565,0,1751708612,13090.893804159998,22117.86691836,53215.936958640006 2025-07-05,09:43:34.000,186,11064743,6324,0,1751708613,13090.698451169992,30425.562686820005,53215.83913896001 2025-07-05,09:43:35.000,186,11064757,6124,0,1751708614,13090.556988659991,31348.455933809993,53215.83913896001 2025-07-05,09:43:36.000,186,11064744,5684,0,1751708615,13090.46268032,26732.96757501,53215.769267760006 2025-07-05,09:43:37.000,186,11064744,5805,0,1751708616,13090.543516040001,28579.057181580007,53215.8531132 2025-07-05,09:43:38.000,186,11064690,5565,0,1751708617,13090.509834489996,30425.196132059995,53215.76228064001 2025-07-05,09:43:39.000,186,11064726,5765,0,1751708618,13090.469416629996,29963.576804879995,53215.86010032001 2025-07-05,09:43:40.000,186,11064763,6124,0,1751708619,13090.37510828999,29963.640247050003,53215.83215184 2025-07-05,09:43:41.000,186,11064789,6124,0,1751708620,13090.33469042999,29502.253541159997,53215.76228064001 2025-07-05,09:43:42.000,186,11064769,6284,0,1751708621,13090.15954637,28117.867851329996,53215.80420336 2025-07-05,09:43:43.000,186,11064742,5805,0,1751708622,13089.943984449994,27194.89706391,53215.769267760006 2025-07-05,09:43:44.000,186,11064712,4845,0,1751708623,13089.735158839998,26733.573800190003,53215.81119048001 2025-07-05,09:43:45.000,186,11064785,6005,0,1751708624,13089.607168950002,25810.603012770007,53215.74131928001 2025-07-05,09:43:46.000,186,11064810,4845,0,1751708625,13089.378134409992,31349.569696349994,53215.75529352 2025-07-05,09:43:47.000,186,11064789,6045,0,1751708626,13089.236671899991,28580.58684279,53215.73433216 2025-07-05,09:43:48.000,186,11064697,5285,0,1751708627,13089.209726659996,27196.19410383,53215.748306400004 2025-07-05,09:43:49.000,186,11064717,6124,0,1751708628,13089.07500045999,25811.688578789996,53215.72734504 2025-07-05,09:43:50.000,186,11064735,6124,0,1751708629,13088.89312008999,27196.51836381,53215.7133708 2025-07-05,09:43:51.000,186,11064797,6165,0,1751708630,13088.83249329999,27196.624100760004,53215.650486720006 2025-07-05,09:43:52.000,186,11064678,4925,0,1751708631,13088.664085549994,25812.153821369997,53215.580615520004 2025-07-05,09:43:53.000,186,11064755,6165,0,1751708632,13088.589986139988,32735.79520911,53215.59458976001 2025-07-05,09:43:54.000,186,11064779,6405,0,1751708633,13088.542831969993,26735.603949630007,53215.57362840001 2025-07-05,09:43:55.000,186,11064743,5965,0,1751708634,13088.576513519998,25812.576769170002,53215.629525360004 2025-07-05,09:43:56.000,186,11064711,6005,0,1751708635,13088.495677799998,32736.063076050006,53215.59458976001 2025-07-05,09:43:57.000,186,11064768,5405,0,1751708636,13088.246434330002,29043.390423810008,53215.608564 2025-07-05,09:43:58.000,186,11064759,6005,0,1751708637,13087.997190859991,31812.73983213,53215.58760264 2025-07-05,09:43:59.000,186,11064718,5565,0,1751708638,13087.75468369999,32735.915044320005,53215.601576880006 2025-07-05,09:44:00.000,186,11064767,6005,0,1751708639,13087.491967609989,26735.780177880006,53215.629525360004 2025-07-05,09:44:01.000,186,11064726,5565,0,1751708640,13087.444813439994,29966.953338149993,53215.63651248 2025-07-05,09:44:02.000,186,11064755,6045,0,1751708641,13087.404395579993,23505.26963583,53215.58760264 2025-07-05,09:44:03.000,186,11064745,5965,0,1751708642,13087.451549749989,32736.845529479993,53215.65747384 2025-07-05,09:44:04.000,186,11064729,6284,0,1751708643,13087.606484879994,28582.856662649996,53215.62253824001 2025-07-05,09:44:05.000,186,11064758,5605,0,1751708644,13087.747947389995,30890.76297204,53215.69240944001 2025-07-05,09:44:06.000,186,11064775,5085,0,1751708645,13087.997190859991,26736.7952526,53215.783242 2025-07-05,09:44:07.000,186,11064749,6165,0,1751708646,13088.199280159992,25352.205138000005,53215.80420336 2025-07-05,09:44:08.000,186,11064732,5605,0,1751708647,13088.367687910002,29967.615956370006,53215.90202304 2025-07-05,09:44:09.000,186,11064768,5485,0,1751708648,13088.589986139988,23043.925224720006,53215.95792000001 2025-07-05,09:44:10.000,186,11064726,5684,0,1751708649,13088.805548059994,31351.635091439995,53216.06971392 2025-07-05,09:44:11.000,186,11064729,6445,0,1751708650,13089.1019457,28120.313899440007,53216.09766240001 2025-07-05,09:44:12.000,186,11064808,5684,0,1751708651,13089.304035000001,27197.279669850002,53216.251379040004 2025-07-05,09:44:13.000,186,11064756,5605,0,1751708652,13089.398343339992,33659.421565619996,53216.2374048 2025-07-05,09:44:14.000,186,11064797,5485,0,1751708653,13089.432024889997,34121.421545820005,53216.307276 2025-07-05,09:44:15.000,186,11064747,5965,0,1751708654,13089.411815959997,23505.657337979996,53216.40509568 2025-07-05,09:44:16.000,186,11064764,5565,0,1751708655,13089.26361714,31814.050970309996,53216.45400552 2025-07-05,09:44:17.000,186,11064764,5605,0,1751708656,13089.13562724999,23505.805369709997,53216.50990248001 2025-07-05,09:44:18.000,186,11064761,6045,0,1751708657,13088.93353794999,31813.811299890003,53216.56579944 2025-07-05,09:44:19.000,186,11064730,5565,0,1751708658,13088.94027426,30890.495105099995,53216.6216964 2025-07-05,09:44:20.000,186,11064675,6205,0,1751708659,13088.95374687999,29044.031894640008,53216.71951608 2025-07-05,09:44:21.000,186,11064691,5965,0,1751708660,13089.06152784,30890.248385550003,53216.73349032 2025-07-05,09:44:22.000,186,11064723,5085,0,1751708661,13089.08173677,28582.546500929995,53216.86624560001 2025-07-05,09:44:23.000,186,11064688,5645,0,1751708662,13089.02110998,32275.409479680005,53216.91515544001 2025-07-05,09:44:25.000,186,11064718,6084,0,1751708664,13088.778602819999,29506.490068290004,53216.96406528001 2025-07-05,09:44:26.000,186,11064702,5525,0,1751708665,13088.79207543999,28583.357150879994,53216.971052400004 2025-07-05,09:44:27.000,186,11064748,5925,0,1751708666,13088.83249329999,29044.73680764,53217.089833440004 2025-07-05,09:44:28.000,186,11064780,5485,0,1751708667,13088.93353794999,26275.126581510005,53217.13175616001 2025-07-05,09:44:29.000,186,11064716,5925,0,1751708668,13088.96048319,32736.993561209994,53217.20162736001 2025-07-05,09:44:30.000,186,11064753,6284,0,1751708669,13089.11541831999,30890.61494031,53217.10380768001 2025-07-05,09:44:31.000,186,11064752,5565,0,1751708670,13089.19625403999,30428.946269220003,53217.12476904 2025-07-05,09:44:32.000,186,11064763,6084,0,1751708671,13089.270353449996,29044.299761579998,53217.20162736001 2025-07-05,09:44:33.000,186,11064787,5965,0,1751708672,13089.324243930001,31352.149677930007,53217.20162736001 2025-07-05,09:44:34.000,186,11064715,6084,0,1751708673,13089.209726659996,31352.283611399995,53217.19464024 2025-07-05,09:44:35.000,186,11064726,6165,0,1751708674,13089.08173677,28121.639135880003,53217.25053720001 2025-07-05,09:44:36.000,186,11064748,5845,0,1751708675,13088.93353794999,28583.321905229997,53217.36931824001 2025-07-05,09:44:37.000,186,11064765,6165,0,1751708676,13088.825756989994,33198.85255881,53217.327395520006 2025-07-05,09:44:38.000,186,11064751,6005,0,1751708677,13088.845965919994,29506.186955700003,53217.29944704001 2025-07-05,09:44:39.000,186,11064791,6084,0,1751708678,13088.825756989994,28121.575693709994,53217.32040840001 2025-07-05,09:44:40.000,186,11064705,6045,0,1751708679,13088.778602819999,33660.5212299,53217.278485680006 2025-07-05,09:44:41.000,186,11064542,5645,0,1751708680,13088.603458759993,25813.993644300004,53217.34835688001 2025-07-05,09:44:42.000,186,11064719,6245,0,1751708681,13088.428314700002,32276.015704859994,53217.27149856001 2025-07-05,09:44:43.000,186,11064755,6045,0,1751708682,13088.253170639997,31814.32588638,53217.33438264 2025-07-05,09:44:44.000,186,11064680,5565,0,1751708683,13088.199280159992,28583.561575650005,53217.327395520006 2025-07-05,09:44:45.000,186,11064680,5925,0,1751708684,13088.239698019992,31814.79817809,53217.355344 2025-07-05,09:44:46.000,186,11064702,5565,0,1751708685,13088.185807540001,29507.124489990005,53217.25053720001 2025-07-05,09:44:47.000,186,11064679,6045,0,1751708686,13088.078026579991,34122.93710877,53217.27149856001 2025-07-05,09:44:48.000,186,11064735,5765,0,1751708687,13088.010663479996,31815.10833981,53217.22957584001 2025-07-05,09:44:49.000,186,11064746,5565,0,1751708688,13088.037608719991,33661.557452010005,53217.22957584001 2025-07-05,09:44:50.000,186,11064694,5485,0,1751708689,13088.057817649991,23507.04601659,53217.23656296 2025-07-05,09:44:51.000,186,11064747,6045,0,1751708690,13088.051081339996,31353.883763909995,53217.22957584001 2025-07-05,09:44:52.000,186,11064774,5645,0,1751708691,13088.253170639997,30430.877730840002,53217.22957584001 2025-07-05,09:44:53.000,186,11064754,5565,0,1751708692,13088.616931379998,32277.432579989996,53217.2156016 2025-07-05,09:44:54.000,186,11064698,5565,0,1751708693,13088.886383779995,32739.270430200006,53217.16669176 2025-07-05,09:44:55.000,186,11064751,5325,0,1751708694,13088.85943854,31354.912936890003,53217.18765312 2025-07-05,09:44:56.000,186,11064572,5645,0,1751708695,13088.711239719989,30431.998542510002,53217.22258872 2025-07-05,09:44:57.000,186,11064715,5805,0,1751708696,13088.461996249993,30893.730655770007,53217.13175616001 2025-07-05,09:44:58.000,186,11064664,5525,0,1751708697,13088.300324809992,28124.141577029994,53217.11778192 2025-07-05,09:44:59.000,186,11064755,5884,0,1751708698,13088.158862299992,30431.935100339993,53217.03393648001 2025-07-05,09:45:00.000,186,11064717,6045,0,1751708699,13088.091499199996,26277.445745279998,53217.005988 2025-07-05,09:45:01.000,186,11064706,5405,0,1751708700,13088.04434503,25815.706582889994,53217.005988 2025-07-05,09:45:02.000,186,11064716,5605,0,1751708701,13088.00392717,27662.28257943,53216.97803952 2025-07-05,09:45:03.000,186,11064765,6165,0,1751708702,13087.869200969995,29509.140541169996,53216.91515544001 2025-07-05,09:45:04.000,186,11064755,6045,0,1751708703,13087.57280332999,28586.550406769995,53216.81733576001 2025-07-05,09:45:05.000,186,11064780,4845,0,1751708704,13087.175361039997,27663.671258040005,53216.705541840005 2025-07-05,09:45:06.000,186,11064690,5565,0,1751708705,13086.885699710001,28586.902863270006,53216.54483808 2025-07-05,09:45:07.000,186,11064767,6245,0,1751708706,13086.71729195999,28125.431567820007,53216.5518252 2025-07-05,09:45:08.000,186,11064751,6165,0,1751708707,13086.5421479,23047.80929535,53216.3771472 2025-07-05,09:45:09.000,186,11064735,6124,0,1751708708,13086.252486569989,20739.754954229997,53216.31426312001 2025-07-05,09:45:10.000,186,11064763,6165,0,1751708709,13085.922407379992,29509.556439840002,53216.17452072001 2025-07-05,09:45:11.000,186,11064709,6045,0,1751708710,13085.551910329996,31355.490965549994,53216.09067528 2025-07-05,09:45:12.000,186,11064700,5684,0,1751708711,13085.107313869994,31816.863573180002,53215.89503592 2025-07-05,09:45:13.000,186,11064686,5565,0,1751708712,13084.810916230002,28585.493037270004,53215.82516472 2025-07-05,09:45:14.000,186,11064728,5605,0,1751708713,13084.467364420001,29046.611876220006,53215.66446096 2025-07-05,09:45:15.000,186,11064791,6205,0,1751708714,13084.17770308999,28122.95732319,53215.56664128 2025-07-05,09:45:16.000,186,11064774,5565,0,1751708715,13083.989086409994,34123.21907397,53215.50375720001 2025-07-05,09:45:17.000,186,11064659,6045,0,1751708716,13083.908250689994,29045.836471920004,53215.35702768001 2025-07-05,09:45:18.000,186,11064736,5525,0,1751708717,13083.793733419989,27661.373241659996,53215.2242724 2025-07-05,09:45:19.000,186,11064758,5645,0,1751708718,13083.618589359998,27661.690452509996,53215.098504240006 2025-07-05,09:45:20.000,186,11064713,6124,0,1751708719,13083.328928030001,27200.275550100007,53215.04959440001 2025-07-05,09:45:21.000,186,11064742,5565,0,1751708720,13082.95843097999,30431.293629509993,53214.930813360006 2025-07-05,09:45:22.000,186,11064794,5725,0,1751708721,13082.480152969998,29969.42758278,53214.83299368001 2025-07-05,09:45:23.000,186,11064824,5765,0,1751708722,13082.022083889991,29969.314796699997,53214.693251280005 2025-07-05,09:45:24.000,186,11064772,5565,0,1751708723,13081.64485053,32738.8474824,53214.574470240004 2025-07-05,09:45:26.000,186,11064755,5085,0,1751708725,13081.065527869992,27661.887828150007,53214.34389528 2025-07-05,09:45:27.000,186,11064749,5285,0,1751708726,13080.68155819999,30893.392297529994,53214.18319152001 2025-07-05,09:45:28.000,186,11064707,5044,0,1751708727,13080.284115909999,30432.315753360002,53214.00851352 2025-07-05,09:45:29.000,186,11064778,5645,0,1751708728,13079.866464689992,26278.432623479996,53213.91768096001 2025-07-05,09:45:30.000,186,11064772,5605,0,1751708729,13079.583539669991,26740.228178909994,53213.756977200006 2025-07-05,09:45:31.000,186,11064751,5965,0,1751708730,13079.32082357999,29048.254323510002,53213.617234800004 2025-07-05,09:45:32.000,186,11064746,5765,0,1751708731,13079.064843799999,29048.247274380003,53213.49845376 2025-07-05,09:45:33.000,186,11064782,5765,0,1751708732,13078.586565789992,30432.929027670005,53213.4076212 2025-07-05,09:45:34.000,186,11064745,5285,0,1751708733,13078.135233019995,28124.931079589995,53213.21896896 2025-07-05,09:45:35.000,186,11064765,6045,0,1751708734,13077.805153829999,29509.641029399994,53213.03730384001 2025-07-05,09:45:36.000,186,11064790,5925,0,1751708735,13077.576119289988,31817.392257929998,53212.94647128 2025-07-05,09:45:37.000,186,11064694,5765,0,1751708736,13077.394238920002,27662.860608090006,53212.7787804 2025-07-05,09:45:38.000,186,11064728,5765,0,1751708737,13077.219094859996,27200.924070060006,53212.680960720005 2025-07-05,09:45:39.000,186,11064735,5884,0,1751708738,13077.07089604,32278.074050819996,53212.59012816 2025-07-05,09:45:40.000,186,11064778,5725,0,1751708739,13076.86207042999,27662.331923339996,53212.38051456 2025-07-05,09:45:41.000,186,11064685,5884,0,1751708740,13076.531991239994,30893.744754030005,53212.191862319996 2025-07-05,09:45:42.000,186,11064772,5805,0,1751708741,13076.094131090002,29509.26037638,53212.05211992001 2025-07-05,09:45:43.000,186,11064754,5485,0,1751708742,13075.696688799995,31355.779979879997,53211.82853208 2025-07-05,09:45:44.000,186,11064777,6084,0,1751708743,13075.238619719988,27201.713572620007,53211.66782832001 2025-07-05,09:45:45.000,186,11064846,5605,0,1751708744,13074.733396470001,28586.719585889994,53211.45122760001 2025-07-05,09:45:46.000,186,11064740,5884,0,1751708745,13074.147337499999,27202.2493065,53211.25558824 2025-07-05,09:45:47.000,186,11064716,5485,0,1751708746,13073.689268419992,31357.01357763,53211.06693600001 2025-07-05,09:45:48.000,186,11064732,5725,0,1751708747,13073.23119934,32280.639934139996,53210.9621292 2025-07-05,09:45:49.000,186,11064806,5845,0,1751708748,13072.833757049993,30434.72655582,53210.72456712 2025-07-05,09:45:50.000,186,11064698,5845,0,1751708749,13072.537359410002,27665.602719660004,53210.56386336001 2025-07-05,09:45:51.000,186,11064744,5765,0,1751708750,13072.368951659992,29973.960173369996,53210.333288400005 2025-07-05,09:45:52.000,186,11064770,4965,0,1751708751,13072.23422546,31359.043727070006,53210.15861040001 2025-07-05,09:45:53.000,186,11064734,5845,0,1751708752,13071.94456412999,26281.56948633,53210.0538036 2025-07-05,09:45:54.000,186,11064710,4805,0,1751708753,13071.654902799994,30897.558333359993,53209.86515136 2025-07-05,09:45:55.000,186,11064715,6165,0,1751708754,13071.331559919992,30897.537185969995,53209.81624152 2025-07-05,09:45:56.000,186,11064723,6205,0,1751708755,13071.169888479992,29512.735597470004,53209.65553776001 2025-07-05,09:45:57.000,186,11064780,5645,0,1751708756,13071.122734309996,29512.848383549994,53209.59265368 2025-07-05,09:45:58.000,186,11064774,4565,0,1751708757,13071.297878370002,27204.942074160004,53209.50182112 2025-07-05,09:45:59.000,186,11064696,5765,0,1751708758,13071.479758740003,28589.99743134,53209.46688552001 2025-07-05,09:46:00.000,186,11064797,5365,0,1751708759,13071.574067079993,27205.32272718,53209.34111736001 2025-07-05,09:46:01.000,186,11064760,5645,0,1751708760,13071.432604569993,26743.900775639995,53209.25028480001 2025-07-05,09:46:02.000,186,11064752,5645,0,1751708761,13071.062107519996,28129.03367325,53209.17342648001 2025-07-05,09:46:03.000,186,11064691,5965,0,1751708762,13070.529939029999,29052.652980629995,53209.13849088 2025-07-05,09:46:04.000,186,11064708,5725,0,1751708763,13070.152705669992,23051.918938140007,53208.93586440001 2025-07-05,09:46:05.000,186,11064727,6045,0,1751708764,13069.970825299992,35054.08488699001,53208.97778712 2025-07-05,09:46:07.000,186,11064752,5725,0,1751708766,13069.77547231,24437.559373109994,53208.69830232001 2025-07-05,09:46:08.000,186,11064741,5085,0,1751708767,13069.829362789991,32747.19365232,53208.59349552 2025-07-05,09:46:09.000,186,11064804,5605,0,1751708768,13069.957352680001,27669.726460709993,53208.52362432 2025-07-05,09:46:10.000,186,11064738,5565,0,1751708769,13069.970825299992,29978.41522353,53208.45375312 2025-07-05,09:46:11.000,186,11064754,4885,0,1751708770,13069.916934820001,30440.478645900002,53208.320997840005 2025-07-05,09:46:12.000,186,11064764,5925,0,1751708771,13069.75526338,29517.458514569997,53208.223178160006 2025-07-05,09:46:13.000,186,11064748,5684,0,1751708772,13069.60706455999,32287.273165470004,53208.17426832001 2025-07-05,09:46:14.000,186,11064821,5085,0,1751708773,13069.58685562999,27670.981205849996,53208.034525920004 2025-07-05,09:46:15.000,186,11064753,6245,0,1751708774,13069.58685562999,33210.511819830004,53207.91574488 2025-07-05,09:46:16.000,186,11064744,5684,0,1751708775,13069.81589017,33672.088852229994,53207.83189944001 2025-07-05,09:46:17.000,186,11064743,6365,0,1751708776,13070.004506849997,30440.943888480004,53207.79696384 2025-07-05,09:46:18.000,186,11064754,5925,0,1751708777,13070.071869949992,31364.570244989998,53207.77600248 2025-07-05,09:46:19.000,186,11064732,5645,0,1751708778,13070.098815190002,26286.806989920005,53207.66420856001 2025-07-05,09:46:20.000,186,11064784,5485,0,1751708779,13070.125760429997,32287.78775196,53207.63626008 2025-07-05,09:46:21.000,186,11064745,6165,0,1751708780,13070.260486630003,32287.428246330004,53207.6083116 2025-07-05,09:46:22.000,186,11064749,6045,0,1751708781,13070.428894379998,35056.80585117001,53207.65722144 2025-07-05,09:46:23.000,186,11064702,5725,0,1751708782,13070.529939029999,30440.309466780003,53207.64324720001 2025-07-05,09:46:24.000,186,11064734,4885,0,1751708783,13070.550147959999,32748.265120080003,53207.748054 2025-07-05,09:46:25.000,186,11064730,5605,0,1751708784,13070.577093199994,29516.62671723,53207.720105520006 2025-07-05,09:46:26.000,186,11064773,6485,0,1751708785,13070.70508308999,32747.715287939995,53207.78997672001 2025-07-05,09:46:28.000,186,11064695,6165,0,1751708787,13070.93411763,32747.32053666,53207.79696384 2025-07-05,09:46:29.000,186,11064750,5725,0,1751708788,13070.93411763,30439.259146409997,53207.89478352 2025-07-05,09:46:30.000,186,11064725,5525,0,1751708789,13070.61077475,36902.028414750006,53207.88080928001 2025-07-05,09:46:31.000,186,11064714,5605,0,1751708790,13070.253750319993,30901.054701839996,53207.99959032001 2025-07-05,09:46:32.000,186,11064712,5645,0,1751708791,13070.051661019992,28592.88757464,53208.02753880001 2025-07-05,09:46:33.000,186,11064739,6084,0,1751708792,13069.937143750001,31824.222864900003,53207.99959032001 2025-07-05,09:46:34.000,186,11064711,6245,0,1751708793,13069.889989579991,25361.735561759997,53208.055487280006 2025-07-05,09:46:35.000,186,11064738,4805,0,1751708794,13069.842835409996,31824.73745139,53208.02055168 2025-07-05,09:46:36.000,186,11064764,5684,0,1751708795,13069.856308030001,27670.28334198,53208.055487280006 2025-07-05,09:46:37.000,186,11064723,6124,0,1751708796,13069.74852706999,29978.56325526,53208.02753880001 2025-07-05,09:46:38.000,186,11064786,5725,0,1751708797,13069.66769134999,25823.883573690007,53208.14631984001 2025-07-05,09:46:39.000,186,11064736,6045,0,1751708798,13069.559910389995,28131.980209589994,53208.20920392 2025-07-05,09:46:40.000,186,11064699,6124,0,1751708799,13069.519492529995,30901.886499180007,53208.18824256 2025-07-05,09:46:41.000,186,11064749,5525,0,1751708800,13069.580119319995,23054.40728103,53208.18824256 2025-07-05,09:46:42.000,186,11064716,5845,0,1751708801,13069.71484552,37365.050518799995,53208.23016528 2025-07-05,09:46:43.000,186,11064731,6245,0,1751708802,13069.964088989997,24439.624768199996,53208.21619104001 2025-07-05,09:46:44.000,186,11064774,4725,0,1751708803,13070.220068770002,25362.898668210008,53208.2371524 2025-07-05,09:46:45.000,186,11064723,6165,0,1751708804,13070.462575929989,29979.169480440003,53208.202216800004 2025-07-05,09:46:46.000,186,11064720,4845,0,1751708805,13070.64445629999,29055.994268249997,53208.25112664 2025-07-05,09:46:47.000,186,11064749,5285,0,1751708806,13070.54341164999,31364.323525440006,53208.272088000005 2025-07-05,09:46:48.000,186,11064746,5925,0,1751708807,13070.502993789989,28594.734446700008,53208.3070236 2025-07-05,09:46:49.000,186,11064697,6084,0,1751708808,13070.54341164999,36904.03036767,53208.25112664 2025-07-05,09:46:50.000,186,11064774,5565,0,1751708809,13070.67140154,34595.76455265,53208.390869040006 2025-07-05,09:46:51.000,186,11064692,5565,0,1751708810,13070.87349084,30440.97913413,53208.390869040006 2025-07-05,09:46:52.000,186,11064727,6005,0,1751708811,13071.129470619991,27209.587450830004,53208.46772736 2025-07-05,09:46:53.000,186,11064722,4565,0,1751708812,13071.345032539997,29518.092936269997,53208.439778880005 2025-07-05,09:46:54.000,186,11064791,5965,0,1751708813,13071.506703979998,33673.251958680004,53208.48170160001 2025-07-05,09:46:55.000,186,11064742,5645,0,1751708814,13071.499967669988,32288.77463016,53208.558559920006 2025-07-05,09:46:56.000,186,11064788,5684,0,1751708815,13071.432604569993,31365.698105789997,53208.57952128001 2025-07-05,09:46:57.000,186,11064726,5645,0,1751708816,13071.223778959997,30442.43830404,53208.56554704 2025-07-05,09:46:58.000,186,11064763,5285,0,1751708817,13071.03516228,30442.325517959995,53208.558559920006 2025-07-05,09:46:59.000,186,11064739,6005,0,1751708818,13070.85328191,29980.713239909994,53208.55157280001 2025-07-05,09:47:00.000,186,11064797,6005,0,1751708819,13070.81286405,29519.086863599994,53208.62843112001 2025-07-05,09:47:01.000,186,11064757,5884,0,1751708820,13070.799391429995,31365.606467100006,53208.61445688 2025-07-05,09:47:02.000,186,11064752,5645,0,1751708821,13070.73202833,30442.367812740005,53208.64939248001 2025-07-05,09:47:03.000,186,11064575,5205,0,1751708822,13070.529939029999,24902.717363550008,53208.64240536 2025-07-05,09:47:04.000,186,11064744,5725,0,1751708823,13070.226805079998,27210.849245100006,53208.71227656 2025-07-05,09:47:05.000,186,11064723,5645,0,1751708824,13069.889989579991,29518.84719318,53208.74022504 2025-07-05,09:47:06.000,186,11064730,4845,0,1751708825,13069.58685562999,29980.290292110003,53208.7611864 2025-07-05,09:47:07.000,186,11064731,5965,0,1751708826,13069.337612159994,29056.783770809998,53208.824070480005 2025-07-05,09:47:08.000,186,11064802,5884,0,1751708827,13069.283721679989,32288.027422379993,53208.85201896 2025-07-05,09:47:09.000,186,11064735,6205,0,1751708828,13069.256776439994,26286.72240036,53208.81009624 2025-07-05,09:47:10.000,186,11064752,5684,0,1751708829,13069.256776439994,28133.35478994,53208.81708336001 2025-07-05,09:47:11.000,186,11064787,5965,0,1751708830,13069.223094889989,31364.88745584,53208.90791592 2025-07-05,09:47:12.000,186,11064747,6485,0,1751708831,13069.175940719993,26287.053709469998,53208.91490304001 2025-07-05,09:47:13.000,186,11064717,6205,0,1751708832,13069.088368689998,25363.716367290006,53209.01272272001 2025-07-05,09:47:14.000,186,11064833,4965,0,1751708833,13069.054687139993,27671.841199710005,53209.01272272001 2025-07-05,09:47:15.000,186,11064774,5565,0,1751708834,13069.155731789993,31826.372849549996,53209.03368408001 2025-07-05,09:47:16.000,186,11064833,5485,0,1751708835,13069.223094889989,29518.036543230002,53209.12451664 2025-07-05,09:47:17.000,186,11064603,5165,0,1751708836,13069.330875849999,30441.211755419994,53209.110542400005 2025-07-05,09:47:18.000,186,11064706,5845,0,1751708837,13069.46560204999,29979.726361709996,53209.27124616001 2025-07-05,09:47:19.000,186,11064751,5884,0,1751708838,13069.54643776999,29056.5934443,53209.31316888 2025-07-05,09:47:20.000,186,11064761,5925,0,1751708839,13069.73505445,28133.21380734,53209.4249628 2025-07-05,09:47:21.000,186,11064785,6124,0,1751708840,13069.930407439992,29056.360823010007,53209.445924160005 2025-07-05,09:47:22.000,186,11064757,6045,0,1751708841,13070.240277700002,31825.724329589997,53209.57169232 2025-07-05,09:47:23.000,186,11064721,6165,0,1751708842,13070.408685449998,27209.072864340007,53209.5996408 2025-07-05,09:47:24.000,186,11064753,6045,0,1751708843,13070.550147959999,25823.777836740002,53209.732396080006 2025-07-05,09:47:25.000,186,11064769,5445,0,1751708844,13070.65119261,26746.494855480007,53209.879125600004 2025-07-05,09:47:26.000,186,11064774,5565,0,1751708845,13070.84654559999,29515.872460319995,53209.99091952001 2025-07-05,09:47:27.000,186,11064707,6045,0,1751708846,13071.062107519996,30438.786854699996,53209.997906640005 2025-07-05,09:47:29.000,186,11064824,5605,0,1751708848,13071.688584349999,32746.509886710002,53210.18655888001 2025-07-05,09:47:30.000,186,11064744,5605,0,1751708849,13072.099499259995,26745.374043810007,53210.29136568 2025-07-05,09:47:31.000,186,11064725,5884,0,1751708850,13072.463259999997,29053.25215668,53210.5079664 2025-07-05,09:47:32.000,186,11064724,5725,0,1751708851,13072.752921329993,24437.136425310004,53210.58482472 2025-07-05,09:47:33.000,186,11064753,5965,0,1751708852,13072.901120149989,34131.06475566,53210.70360576 2025-07-05,09:47:34.000,186,11064745,6045,0,1751708853,13072.894383839994,27668.662042080003,53210.84334816 2025-07-05,09:47:35.000,186,11064720,5485,0,1751708854,13073.04258265999,31361.6589543,53210.96911632 2025-07-05,09:47:36.000,186,11064734,5605,0,1751708855,13073.31203506,25822.325715960003,53211.11584584001 2025-07-05,09:47:37.000,186,11064790,5884,0,1751708856,13073.635377940001,29053.463630579994,53211.26956248 2025-07-05,09:47:38.000,186,11064763,6205,0,1751708857,13074.133864879994,31822.841235419997,53211.51411168 2025-07-05,09:47:39.000,186,11064733,5485,0,1751708858,13074.558252409995,28591.534141680007,53211.66782832001 2025-07-05,09:47:40.000,186,11064751,6005,0,1751708859,13074.915276840002,28129.865470589997,53211.82853208 2025-07-05,09:47:41.000,186,11064794,5684,0,1751708860,13075.083684589998,31361.066827379997,53212.024171439996 2025-07-05,09:47:42.000,186,11064744,5765,0,1751708861,13075.339664369989,30437.680141289995,53212.19884944001 2025-07-05,09:47:43.000,186,11064726,5725,0,1751708862,13075.737106659995,27206.394194940003,53212.47134712 2025-07-05,09:47:44.000,186,11064740,5605,0,1751708863,13076.188439429992,30899.355861510005,53212.680960720005 2025-07-05,09:47:45.000,186,11064702,4885,0,1751708864,13076.633035889994,29514.913778639995,53212.86961296001 2025-07-05,09:47:46.000,186,11064793,6324,0,1751708865,13076.78797102,30438.659970359993,53213.07223944 2025-07-05,09:47:47.000,186,11064734,5725,0,1751708866,13076.76776209,24438.031664819995,53213.302814400005 2025-07-05,09:47:48.000,186,11064705,6245,0,1751708867,13076.545463859999,27208.02254397,53213.44954392 2025-07-05,09:47:49.000,186,11064778,5805,0,1751708868,13076.296220390002,27208.085986139995,53213.63120904001 2025-07-05,09:47:50.000,186,11064731,6365,0,1751708869,13076.249066219993,28131.43742658,53213.736015840004 2025-07-05,09:47:51.000,186,11064727,6124,0,1751708870,13076.309693009993,25361.672119590003,53213.91768096001 2025-07-05,09:47:52.000,186,11064782,5605,0,1751708871,13076.410737659993,29977.484738369996,53214.12729456 2025-07-05,09:47:53.000,186,11064698,5884,0,1751708872,13076.70039898999,30438.956033819995,53214.27402408 2025-07-05,09:47:54.000,186,11064788,5765,0,1751708873,13076.92943353,24438.116254380002,53214.385818 2025-07-05,09:47:55.000,186,11064772,5565,0,1751708874,13077.158468069996,30439.435374659995,53214.55350888 2025-07-05,09:47:56.000,186,11064811,5805,0,1751708875,13077.454865710002,29977.971128339996,53214.72818688 2025-07-05,09:47:57.000,186,11064715,6205,0,1751708876,13077.704109179998,32747.66594403,53214.8749164 2025-07-05,09:47:58.000,186,11064606,5645,0,1751708877,13078.013979439995,30901.118144010004,53215.028633040005 2025-07-05,09:47:59.000,186,11064746,5725,0,1751708878,13078.411421730001,27208.1705757,53215.28715648001 2025-07-05,09:48:00.000,186,11064797,6165,0,1751708879,13078.788655089993,29516.46458724,53215.33606632001 2025-07-05,09:48:01.000,186,11064751,6084,0,1751708880,13079.273669409995,33671.40508662,53215.62253824001 2025-07-05,09:48:02.000,186,11064733,6245,0,1751708881,13079.603748599991,30902.28829959,53215.70638368 2025-07-05,09:48:03.000,186,11064746,5645,0,1751708882,13079.879937309997,26286.637810800006,53215.92997152001 2025-07-05,09:48:04.000,186,11064677,6245,0,1751708883,13080.007927199993,26748.884510550008,53216.07670104001 2025-07-05,09:48:05.000,186,11064740,5605,0,1751708884,13080.061817679998,29980.81897686,53216.202469200005 2025-07-05,09:48:06.000,186,11064790,5565,0,1751708885,13080.169598639994,29057.798845530007,53216.31426312001 2025-07-05,09:48:07.000,186,11064775,5965,0,1751708886,13080.304324839999,34597.399950809995,53216.61470928 2025-07-05,09:48:08.000,186,11064736,4845,0,1751708887,13080.45925996999,30904.297301640006,53216.67759336001 2025-07-05,09:48:09.000,186,11064713,5605,0,1751708888,13080.64787665,29519.97505398,53216.88021984 2025-07-05,09:48:10.000,186,11064789,6165,0,1751708889,13080.796075469996,23980.698208679998,53216.992013760006 2025-07-05,09:48:11.000,186,11064780,5445,0,1751708890,13080.957746909997,30444.108947850007,53217.15271752001 2025-07-05,09:48:12.000,186,11064764,4965,0,1751708891,13081.166572519993,29059.441292820004,53217.29944704001 2025-07-05,09:48:13.000,186,11064737,6084,0,1751708892,13081.328243959993,33214.297202639995,53217.48111216 2025-07-05,09:48:14.000,186,11064728,5845,0,1751708893,13081.348452889993,25827.922725180004,53217.55098336 2025-07-05,09:48:15.000,186,11064804,5325,0,1751708894,13081.47644277999,26289.513855840007,53217.72566136 2025-07-05,09:48:16.000,186,11064713,6084,0,1751708895,13081.60443267,28136.012311950006,53217.86540376 2025-07-05,09:48:17.000,186,11064777,6124,0,1751708896,13081.63811421999,29059.511784119997,53217.95623632 2025-07-05,09:48:18.000,186,11064745,6245,0,1751708897,13081.81999458999,28136.498701920005,53218.054056 2025-07-05,09:48:19.000,186,11064726,5725,0,1751708898,13081.90756662,29060.1180093,53218.1239272 2025-07-05,09:48:20.000,186,11064781,5485,0,1751708899,13082.028820200001,31830.130035840004,53218.2986052 2025-07-05,09:48:21.000,186,11064768,5565,0,1751708900,13082.224173189992,24905.37488556,53218.41738624 2025-07-05,09:48:22.000,186,11064744,5165,0,1751708901,13082.520570829998,32753.340493680007,53218.46629608 2025-07-05,09:48:23.000,186,11064771,5245,0,1751708902,13082.69571488999,31830.115937580005,53218.55712864 2025-07-05,09:48:24.000,186,11064710,5605,0,1751708903,13082.729396439994,32291.911493010004,53218.66193544001 2025-07-05,09:48:25.000,186,11064747,6245,0,1751708904,13082.662033339999,29060.512760579993,53218.79469072 2025-07-05,09:48:26.000,186,11064769,6324,0,1751708905,13082.702451199999,34138.72715997,53218.80167784 2025-07-05,09:48:27.000,186,11064732,5845,0,1751708906,13082.83717739999,31830.376755389996,53218.85757480001 2025-07-05,09:48:28.000,186,11064825,6284,0,1751708907,13083.08642087,29983.772562330007,53218.89949752 2025-07-05,09:48:30.000,186,11064807,5485,0,1751708909,13083.753315559989,28136.900502329998,53218.9623816 2025-07-05,09:48:31.000,186,11064807,6005,0,1751708910,13084.05644950999,28598.477534730002,53218.97635584001 2025-07-05,09:48:32.000,186,11064813,6124,0,1751708911,13084.20464833,30445.067629530007,53219.06020128 2025-07-05,09:48:33.000,186,11064715,6084,0,1751708912,13084.352847149996,29060.188500599994,53219.1370596 2025-07-05,09:48:34.000,186,11064735,5005,0,1751708913,13084.25853880999,29522.0474982,53219.171995200006 2025-07-05,09:48:35.000,186,11064802,4765,0,1751708914,13084.06318582,30445.63860906,53219.17898232 2025-07-05,09:48:36.000,186,11064778,4845,0,1751708915,13083.793733419989,29984.082724050008,53219.19295656001 2025-07-05,09:48:37.000,186,11064744,5605,0,1751708916,13083.483863159992,27214.12004142,53219.10911112 2025-07-05,09:48:38.000,186,11064696,5845,0,1751708917,13083.295246479996,28599.104907300003,53219.10911112 2025-07-05,09:48:39.000,186,11064743,5325,0,1751708918,13083.241355999991,31369.01824602,53219.07417552001 2025-07-05,09:48:40.000,186,11064769,6485,0,1751708919,13083.254828619996,25367.748469650003,53219.06020128 2025-07-05,09:48:41.000,186,11064749,6165,0,1751708920,13083.02579408,30907.772522729996,53219.0322528 2025-07-05,09:48:42.000,186,11064735,5125,0,1751708921,13082.73613274999,30907.857112290003,53218.983342960004 2025-07-05,09:48:43.000,186,11064728,5485,0,1751708922,13082.379108319998,32292.736241220002,53218.87853616001 2025-07-05,09:48:44.000,186,11064734,5005,0,1751708923,13082.177019019997,28137.556071419996,53218.80866496001 2025-07-05,09:48:45.000,186,11064757,6165,0,1751708924,13081.98840234,34138.84699518001,53218.72481952 2025-07-05,09:48:46.000,186,11064745,6084,0,1751708925,13081.813258279995,25367.2902762,53218.65494832 2025-07-05,09:48:47.000,186,11064766,5565,0,1751708926,13081.69874100999,28137.302302740005,53218.501231680006 2025-07-05,09:48:48.000,186,11064643,5965,0,1751708927,13081.489915399994,29522.38585644,53218.39642488 2025-07-05,09:48:49.000,186,11064678,5845,0,1751708928,13081.105945729993,28599.196545989995,53218.31956656 2025-07-05,09:48:50.000,186,11064735,6485,0,1751708929,13080.674821889996,28137.612464460006,53218.24969536 2025-07-05,09:48:51.000,186,11064759,6165,0,1751708930,13080.284115909999,34600.642550610006,53218.15886280001 2025-07-05,09:48:52.000,186,11064753,6124,0,1751708931,13079.900146239997,25367.29732533,53218.00514616 2025-07-05,09:48:53.000,186,11064851,5805,0,1751708932,13079.684584319992,32753.537869320004,53217.97021056001 2025-07-05,09:48:54.000,186,11064841,6284,0,1751708933,13079.650902770001,20750.800940939997,53217.81649392 2025-07-05,09:48:55.000,186,11064738,5684,0,1751708934,13079.495967639996,31830.588229290006,53217.68373864001 2025-07-05,09:48:56.000,186,11064717,5965,0,1751708935,13079.32755989,30445.78664079,53217.543996240005 2025-07-05,09:48:57.000,186,11064806,6005,0,1751708936,13079.085052729999,37832.51357475,53217.34835688001 2025-07-05,09:48:58.000,186,11064737,6124,0,1751708937,13078.734764610002,34139.608301219996,53217.24355008 2025-07-05,09:48:59.000,186,11064688,5605,0,1751708938,13078.317113389996,27214.90249485,53217.15271752001 2025-07-05,09:49:00.000,186,11064744,5884,0,1751708939,13077.892725859994,29523.281095950006,53216.98502664001 2025-07-05,09:49:01.000,186,11064584,5684,0,1751708940,13077.609800839993,27214.824954419993,53216.86624560001 2025-07-05,09:49:02.000,186,11064744,5884,0,1751708941,13077.360557369997,33216.094730790006,53216.68458048 2025-07-05,09:49:03.000,186,11064773,6045,0,1751708942,13077.158468069996,24906.051602039995,53216.56579944 2025-07-05,09:49:04.000,186,11064776,5684,0,1751708943,13077.151731760001,31368.947754720008,53216.56579944 2025-07-05,09:49:05.000,186,11064808,5725,0,1751708944,13077.138259139996,32753.73524496,53216.46099264001 2025-07-05,09:49:06.000,186,11064705,6045,0,1751708945,13077.05068711,24443.868344460003,53216.419069920004 2025-07-05,09:49:07.000,186,11064787,6045,0,1751708946,13076.996796629996,27674.999209949994,53216.38413432 2025-07-05,09:49:08.000,186,11064766,5565,0,1751708947,13076.936169839995,32752.487548949997,53216.300288880004 2025-07-05,09:49:09.000,186,11064719,6005,0,1751708948,13076.84859781,27674.047577399993,53216.18150784 2025-07-05,09:49:10.000,186,11064696,5765,0,1751708949,13076.76102577999,30443.629607010007,53216.18849496 2025-07-05,09:49:11.000,186,11064766,5405,0,1751708950,13076.7071353,27673.624629600003,53216.11163664 2025-07-05,09:49:12.000,186,11064776,5405,0,1751708951,13076.72734423,31366.748426160004,53216.09766240001 2025-07-05,09:49:13.000,186,11064736,5845,0,1751708952,13076.94964246,28135.046581140006,53215.95093288 2025-07-05,09:49:14.000,186,11064742,5445,0,1751708953,13077.225831169992,24441.65491764,53215.97189424 2025-07-05,09:49:15.000,186,11064719,6084,0,1751708954,13077.299930579997,27211.455470279994,53215.936958640006 2025-07-05,09:49:16.000,186,11064750,5565,0,1751708955,13077.394238920002,27211.56120723,53215.797216240004 2025-07-05,09:49:17.000,186,11064763,5965,0,1751708956,13077.522228809998,29058.19359681,53215.867087440005 2025-07-05,09:49:18.000,186,11064738,5684,0,1751708957,13077.650218699993,34598.02027425,53215.81119048001 2025-07-05,09:49:19.000,186,11064773,6045,0,1751708958,13077.697372869989,29520.362756129995,53215.72035792001 2025-07-05,09:49:20.000,186,11064717,5325,0,1751708959,13077.555910360003,31367.150226569996,53215.769267760006 2025-07-05,09:49:21.000,186,11064745,5925,0,1751708960,13077.421184159997,32290.5228144,53215.67144808001 2025-07-05,09:49:22.000,186,11064705,5884,0,1751708961,13077.219094859996,27212.52693804,53215.63651248 2025-07-05,09:49:23.000,186,11064788,5605,0,1751708962,13077.084368659991,27212.49874152,53215.70638368 2025-07-05,09:49:24.000,186,11064685,5405,0,1751708963,13077.017005559996,33213.874254840004,53215.6784352 2025-07-05,09:49:25.000,186,11064719,5884,0,1751708964,13076.956378769995,27674.223805650006,53215.58760264 2025-07-05,09:49:26.000,186,11064735,6205,0,1751708965,13076.915960909995,29982.694045440003,53215.47580872001 2025-07-05,09:49:27.000,186,11064762,5605,0,1751708966,13076.76102577999,26751.274165619994,53215.45484736001 2025-07-05,09:49:28.000,186,11064751,5445,0,1751708967,13076.592618029994,30444.383863919997,53215.41991176 2025-07-05,09:49:29.000,186,11064716,4605,0,1751708968,13076.282747769998,28136.266080629997,53215.30113072 2025-07-05,09:49:31.000,186,11064744,5805,0,1751708970,13075.70342510999,27213.231851040007,53215.18234968 2025-07-05,09:49:32.000,186,11064733,6124,0,1751708971,13075.413763779994,29521.73028735,53215.11247848 2025-07-05,09:49:33.000,186,11064722,5565,0,1751708972,13075.258828649989,31829.960856720005,53214.95177472001 2025-07-05,09:49:34.000,186,11064745,6084,0,1751708973,13075.265564959998,31830.16528149,53214.860942160005 2025-07-05,09:49:35.000,186,11064749,5965,0,1751708974,13075.117366140003,32753.629508009995,53214.75613536001 2025-07-05,09:49:36.000,186,11064707,6205,0,1751708975,13074.928749459992,29060.738332740002,53214.693251280005 2025-07-05,09:49:37.000,186,11064749,6084,0,1751708976,13074.794023260001,32754.299175360007,53214.58844448001 2025-07-05,09:49:38.000,186,11064790,5405,0,1751708977,13074.908540529992,31369.638569460003,53214.46267632 2025-07-05,09:49:39.000,186,11064732,5645,0,1751708978,13075.036530420002,30908.20251966,53214.42075360001 2025-07-05,09:49:40.000,186,11064814,5725,0,1751708979,13075.292510199994,27215.08577223,53214.34389528 2025-07-05,09:49:41.000,186,11064721,6405,0,1751708980,13075.555226289995,32293.363613790003,53214.29498544 2025-07-05,09:49:42.000,186,11064725,6205,0,1751708981,13075.737106659995,30908.484484860004,53214.29498544 2025-07-05,09:49:43.000,186,11064683,6005,0,1751708982,13075.959404889996,31370.223647249994,53214.25306272001 2025-07-05,09:49:44.000,186,11064799,5884,0,1751708983,13076.201912049997,30908.653663980003,53214.260049840006 2025-07-05,09:49:45.000,186,11064799,6165,0,1751708984,13076.437682899988,26753.825950679995,53214.20415288 2025-07-05,09:49:46.000,186,11064732,5725,0,1751708985,13076.61956326999,35987.08658639999,53214.21812712 2025-07-05,09:49:47.000,186,11064762,5605,0,1751708986,13076.518518619989,29985.563041350004,53214.2460756 2025-07-05,09:49:48.000,186,11064769,6284,0,1751708987,13076.451155519993,26292.199574369995,53214.21812712 2025-07-05,09:49:49.000,186,11064734,5485,0,1751708988,13076.484837069998,26292.079739160006,53214.1762044 2025-07-05,09:49:50.000,186,11064786,5525,0,1751708989,13076.424210279998,26753.818901549996,53214.23210136001 2025-07-05,09:49:51.000,186,11064751,6205,0,1751708990,13076.329901939993,29062.119962220007,53214.260049840006 2025-07-05,09:49:52.000,186,11064768,4565,0,1751708991,13076.228857289992,26753.804803289997,53214.2460756 2025-07-05,09:49:53.000,186,11064770,4925,0,1751708992,13076.208648359992,26753.670869819995,53214.15524304 2025-07-05,09:49:54.000,186,11064654,4885,0,1751708993,13076.053713230001,27676.902475049996,53214.19716576 2025-07-05,09:49:55.000,186,11064792,5645,0,1751708994,13075.737106659995,29062.04947092,53214.071397600004 2025-07-05,09:49:56.000,186,11064774,4845,0,1751708995,13075.433972709994,29985.478451789997,53214.05043624 2025-07-05,09:49:57.000,186,11064742,5645,0,1751708996,13075.231883409993,27677.205587639997,53214.04344912001 2025-07-05,09:49:58.000,186,11064719,5405,0,1751708997,13075.279037579989,28600.57112634,53213.952616560004 2025-07-05,09:49:59.000,186,11064850,4685,0,1751708998,13075.393554849994,25830.798770220004,53213.88274536 2025-07-05,09:50:00.000,186,11064675,5085,0,1751708999,13075.514808429994,34602.61630701,53213.854796880005 2025-07-05,09:50:01.000,186,11064680,5884,0,1751709000,13075.58890784,21676.450397759996,53213.81287416 2025-07-05,09:50:02.000,186,11064746,4885,0,1751709001,13075.433972709994,27216.83395647,53213.79889992001 2025-07-05,09:50:03.000,186,11064732,5925,0,1751709002,13075.103893519998,28602.319310580002,53213.70108024 2025-07-05,09:50:04.000,186,11064736,5845,0,1751709003,13074.679505989996,35066.01201495,53213.6521704 2025-07-05,09:50:05.000,186,11064798,5485,0,1751709004,13074.275327389994,30911.043319050004,53213.58229920001 2025-07-05,09:50:06.000,186,11064769,6165,0,1751709005,13073.850939859993,31834.415906880007,53213.49146664001 2025-07-05,09:50:07.000,186,11064681,5285,0,1751709006,13073.520860669996,35066.103653640006,53213.45653104 2025-07-05,09:50:08.000,186,11064600,4885,0,1751709007,13073.14362730999,31834.310169930002,53213.37268560001 2025-07-05,09:50:09.000,186,11064705,6165,0,1751709008,13072.995428489994,30910.712009940005,53213.23993032 2025-07-05,09:50:10.000,186,11064728,5684,0,1751709009,13073.029110039999,29987.099751689995,53213.20499472001 2025-07-05,09:50:11.000,186,11064755,6605,0,1751709010,13073.20425409999,27216.862152989997,53213.12813640001 2025-07-05,09:50:12.000,186,11064754,5884,0,1751709011,13073.38613446999,30448.719078869995,53213.14909776 2025-07-05,09:50:13.000,186,11064751,6165,0,1751709012,13073.581487459996,23985.512764469997,53213.07922656001 2025-07-05,09:50:14.000,186,11064782,5605,0,1751709013,13073.601696389997,28602.425047530007,53213.05127808 2025-07-05,09:50:15.000,186,11064711,6365,0,1751709014,13073.588223769992,24447.41405685,53213.00935536001 2025-07-05,09:50:16.000,186,11064749,6084,0,1751709015,13073.541069599996,27679.228687950002,53213.00935536001 2025-07-05,09:50:17.000,186,11064764,5645,0,1751709016,13073.399607089996,26756.046426629997,53213.00236824 2025-07-05,09:50:18.000,186,11064763,6324,0,1751709017,13073.33224399,28141.108832939994,53212.98140688 2025-07-05,09:50:19.000,186,11064776,5565,0,1751709018,13073.32550767999,27217.94771901,53213.03730384001 2025-07-05,09:50:20.000,186,11064741,6525,0,1751709019,13073.30529874999,32758.133902079993,53212.87660008 2025-07-05,09:50:21.000,186,11064696,5845,0,1751709020,13073.38613446999,30449.832841409996,53212.93249704 2025-07-05,09:50:22.000,186,11064737,6324,0,1751709021,13073.487179119991,28603.13700966,53212.918522800006 2025-07-05,09:50:23.000,186,11064713,6245,0,1751709022,13073.635377940001,28603.263894000003,53212.90454856 2025-07-05,09:50:24.000,186,11064743,6165,0,1751709023,13073.877885100002,32296.74719619,53212.92550992 2025-07-05,09:50:25.000,186,11064861,6205,0,1751709024,13074.140601189989,30911.769379439997,53212.918522800006 2025-07-05,09:50:26.000,186,11064736,5845,0,1751709025,13074.26185476999,33220.260766620006,53212.97441976 2025-07-05,09:50:27.000,186,11064751,6365,0,1751709026,13074.34269048999,35528.87903814,53212.918522800006 2025-07-05,09:50:28.000,186,11064804,5645,0,1751709027,13074.36289941999,30912.171179850004,53212.96044552001 2025-07-05,09:50:29.000,186,11064747,5325,0,1751709028,13074.47068038,35067.499381379996,53212.99538112 2025-07-05,09:50:30.000,186,11064748,5884,0,1751709029,13074.598670269996,28142.772427620002,53213.00236824 2025-07-05,09:50:32.000,186,11064744,5725,0,1751709031,13074.807495879992,32760.114707610002,53213.00236824 2025-07-05,09:50:33.000,186,11064631,6165,0,1751709032,13074.713187540001,29990.321204099993,53213.05826520001 2025-07-05,09:50:34.000,186,11064736,5565,0,1751709033,13074.538043479995,32298.84783693,53213.0233296 2025-07-05,09:50:35.000,186,11064638,5565,0,1751709034,13074.40331727999,32298.84783693,53213.030316719996 2025-07-05,09:50:36.000,186,11064759,5965,0,1751709035,13074.42352620999,24450.1279719,53213.0233296 2025-07-05,09:50:37.000,186,11064696,5805,0,1751709036,13074.53130717,29528.708926050007,53213.086213680006 2025-07-05,09:50:38.000,186,11064717,6124,0,1751709037,13074.54477978999,31375.59508431,53213.12114928 2025-07-05,09:50:39.000,186,11064763,5965,0,1751709038,13074.719923849996,27682.30915776,53213.22595608001 2025-07-05,09:50:40.000,186,11064752,5525,0,1751709039,13074.868122669992,25374.085637519995,53213.2678788 2025-07-05,09:50:41.000,186,11064847,5805,0,1751709040,13074.948958389992,33222.88304298,53213.32377576001 2025-07-05,09:50:42.000,186,11064801,6084,0,1751709041,13075.023057799997,28144.5770049,53213.44954392 2025-07-05,09:50:43.000,186,11064798,5565,0,1751709042,13074.969167319992,29991.35742621,53213.49845376 2025-07-05,09:50:44.000,186,11064707,5884,0,1751709043,13075.002848869997,32299.862911649994,53213.57531208 2025-07-05,09:50:45.000,186,11064777,6045,0,1751709044,13075.097157210002,30914.814603599996,53213.61024768001 2025-07-05,09:50:46.000,186,11064722,5605,0,1751709045,13075.211674479993,29529.850885110005,53213.63120904001 2025-07-05,09:50:47.000,186,11064743,6165,0,1751709046,13075.386818539999,27683.26079031,53213.72902872001 2025-07-05,09:50:48.000,186,11064776,5525,0,1751709047,13075.77078821,29068.386638790005,53213.86877112 2025-07-05,09:50:49.000,186,11064736,5405,0,1751709048,13075.959404889996,30453.815599859998,53213.89671960001 2025-07-05,09:50:50.000,186,11064795,6005,0,1751709049,13076.080658469997,29992.562827439993,53213.98056504 2025-07-05,09:50:51.000,186,11064767,6205,0,1751709050,13076.114340020002,35071.545582000006,53214.06441048001 2025-07-05,09:50:52.000,186,11064791,6284,0,1751709051,13076.141285259997,29993.11265958,53214.1762044 2025-07-05,09:50:53.000,186,11064687,6245,0,1751709052,13076.174966810002,29531.472185010003,53214.21114000001 2025-07-05,09:50:54.000,186,11064708,5565,0,1751709053,13076.215384670002,31840.25258652,53214.26703696 2025-07-05,09:50:55.000,186,11064749,6245,0,1751709054,13076.417473969988,29070.600065610008,53214.32293392 2025-07-05,09:50:56.000,186,11064745,6045,0,1751709055,13076.505045999998,29532.95955144,53214.32992104001 2025-07-05,09:50:57.000,186,11064726,5725,0,1751709056,13076.457891829989,25378.223476829997,53214.455689200004 2025-07-05,09:50:58.000,186,11064739,6165,0,1751709057,13076.377056109988,32304.360256590007,53214.48363768 2025-07-05,09:50:59.000,186,11064801,6245,0,1751709058,13076.276011460002,31381.311928740004,53214.54652176001 2025-07-05,09:51:00.000,186,11064730,4885,0,1751709059,13076.188439429992,30458.045077860006,53214.574470240004 2025-07-05,09:51:01.000,186,11064735,5365,0,1751709060,13076.235593600002,29072.891032860003,53214.6303672 2025-07-05,09:51:02.000,186,11064723,6284,0,1751709061,13076.451155519993,29534.70773568,53214.61639296001 2025-07-05,09:51:03.000,186,11064777,5245,0,1751709062,13076.558936479989,24917.788403490005,53214.65132856 2025-07-05,09:51:04.000,186,11064767,5405,0,1751709063,13076.531991239994,29535.52543476,53214.75613536001 2025-07-05,09:51:05.000,186,11064752,4925,0,1751709064,13076.444419209998,26303.922277560006,53214.71421264001 2025-07-05,09:51:06.000,186,11064785,6365,0,1751709065,13076.316429320002,27689.35828776,53214.75613536001 2025-07-05,09:51:07.000,186,11064747,6205,0,1751709066,13076.094131090002,36000.75484947,53214.72818688 2025-07-05,09:51:08.000,186,11064705,6205,0,1751709067,13075.932459650001,28613.583820319996,53214.79805808 2025-07-05,09:51:09.000,186,11064779,6165,0,1751709068,13075.844887619991,32307.694495079995,53214.86792928 2025-07-05,09:51:10.000,186,11064714,5725,0,1751709069,13075.737106659995,34154.85556941001,53214.88889064 2025-07-05,09:51:11.000,186,11064750,5765,0,1751709070,13075.60911677,32308.096295490002,53214.930813360006 2025-07-05,09:51:12.000,186,11064760,5925,0,1751709071,13075.595644149995,29537.823451139993,53214.93780048 2025-07-05,09:51:13.000,186,11064815,5085,0,1751709072,13075.56869891,29999.640153960005,53214.95177472001 2025-07-05,09:51:14.000,186,11064727,6245,0,1751709073,13075.676479869995,28152.972518730006,53215.14042696001 2025-07-05,09:51:15.000,186,11064800,5725,0,1751709074,13075.878569169996,29076.662317409995,53215.09151712001 2025-07-05,09:51:16.000,186,11064793,6324,0,1751709075,13076.127812639992,29538.56360979,53215.18933680001 2025-07-05,09:51:17.000,186,11064859,5445,0,1751709076,13076.215384670002,27691.89597456,53215.266195120006 2025-07-05,09:51:18.000,186,11064729,6124,0,1751709077,13076.174966810002,29539.078196279996,53215.27318224 2025-07-05,09:51:19.000,186,11064813,6284,0,1751709078,13076.033504300001,33695.15360559001,53215.42689888001 2025-07-05,09:51:20.000,186,11064770,4845,0,1751709079,13076.026767989992,30001.43768211,53215.52471856001 2025-07-05,09:51:21.000,186,11064717,6365,0,1751709080,13076.100867399997,32771.84445993,53215.56664128 2025-07-05,09:51:22.000,186,11064768,5845,0,1751709081,13076.188439429992,24922.144765830002,53215.66446096 2025-07-05,09:51:23.000,186,11064742,5725,0,1751709082,13076.127812639992,26769.045022349994,53215.69240944001 2025-07-05,09:51:24.000,186,11064754,6124,0,1751709083,13075.89204179,30924.803220810005,53215.75529352 2025-07-05,09:51:25.000,186,11064780,4885,0,1751709084,13075.85162393,26307.298810830005,53215.83913896001 2025-07-05,09:51:26.000,186,11064726,5765,0,1751709085,13075.925723339991,31386.598776240004,53215.8531132 2025-07-05,09:51:27.000,186,11064750,5645,0,1751709086,13075.959404889996,30463.310777970008,53215.89503592 2025-07-05,09:51:28.000,186,11064714,5605,0,1751709087,13076.046976919992,30463.627988819993,53215.985868480006 2025-07-05,09:51:29.000,186,11064718,4925,0,1751709088,13076.087394779992,31387.409426190003,53215.97888136001 2025-07-05,09:51:30.000,186,11064757,6005,0,1751709089,13076.195175740002,28617.0801888,53216.04176544 2025-07-05,09:51:31.000,186,11064739,6245,0,1751709090,13076.100867399997,29078.99557944,53216.07670104001 2025-07-05,09:51:32.000,186,11064737,6324,0,1751709091,13075.939195959996,32311.3177479,53216.13958512 2025-07-05,09:51:33.000,186,11064797,6084,0,1751709092,13075.89204179,27693.83448531,53216.13958512 2025-07-05,09:51:34.000,186,11064734,5805,0,1751709093,13075.78426082999,30002.614886819996,53216.1675336 2025-07-05,09:51:35.000,186,11064792,5565,0,1751709094,13075.407027469999,26308.842570299996,53216.09766240001 2025-07-05,09:51:36.000,186,11064769,5085,0,1751709095,13074.948958389992,33696.760807230006,53216.05573968001 2025-07-05,09:51:37.000,186,11064806,5725,0,1751709096,13074.65256075,35081.52715008,53216.01381696 2025-07-05,09:51:38.000,186,11064770,5725,0,1751709097,13074.49088931,33234.133454459996,53215.99984272 2025-07-05,09:51:39.000,186,11064736,5725,0,1751709098,13074.56498871999,36004.420397070004,53215.9229844 2025-07-05,09:51:40.000,186,11064760,5684,0,1751709099,13074.800759569996,27231.291722099995,53215.92997152001 2025-07-05,09:51:41.000,186,11064734,5125,0,1751709100,13075.124102449998,31848.73268991,53215.79022912001 2025-07-05,09:51:42.000,186,11064766,5805,0,1751709101,13075.211674479993,26307.968478180002,53215.769267760006 2025-07-05,09:51:43.000,186,11064740,5765,0,1751709102,13075.110629829993,31848.845475990005,53215.748306400004 2025-07-05,09:51:44.000,186,11064728,5884,0,1751709103,13075.023057799997,36004.237119690006,53215.69240944001 2025-07-05,09:51:45.000,186,11064763,6205,0,1751709104,13075.002848869997,35542.22304123,53215.6784352 2025-07-05,09:51:46.000,186,11064828,5805,0,1751709105,13074.955694700002,25845.40456758,53215.74131928001 2025-07-05,09:51:47.000,186,11064698,5725,0,1751709106,13074.935485770002,33694.62492084,53215.63651248 2025-07-05,09:51:48.000,186,11064745,5365,0,1751709107,13075.083684589998,25382.946393930004,53215.59458976001 2025-07-05,09:51:49.000,186,11064778,5725,0,1751709108,13075.110629829993,29538.415578059998,53215.601576880006 2025-07-05,09:51:50.000,186,11064765,6324,0,1751709109,13075.366609609999,29538.140661989994,53215.66446096 2025-07-05,09:51:51.000,186,11064670,4885,0,1751709110,13075.68995249,31846.610901780004,53215.650486720006 2025-07-05,09:51:52.000,186,11064783,6165,0,1751709111,13075.898778099996,29076.394450470005,53215.580615520004 2025-07-05,09:51:53.000,186,11064777,5445,0,1751709112,13075.777524519995,30000.070150889995,53215.59458976001 2025-07-05,09:51:54.000,186,11064730,5605,0,1751709113,13075.332928059994,32770.87167999,53215.57362840001 2025-07-05,09:51:55.000,186,11064744,4925,0,1751709114,13074.868122669992,26768.551583249995,53215.531705680005 2025-07-05,09:51:56.000,186,11064731,6245,0,1751709115,13074.52457085999,30462.676356270007,53215.531705680005 2025-07-05,09:51:57.000,186,11064745,5165,0,1751709116,13074.046292849998,30924.993547320002,53215.35004056 2025-07-05,09:51:58.000,186,11064785,6205,0,1751709117,13073.635377940001,30001.966366859997,53215.21029816 2025-07-05,09:51:59.000,186,11064751,5365,0,1751709118,13073.31203506,29540.339990549997,53215.098504240006 2025-07-05,09:52:00.000,186,11064714,5765,0,1751709119,13072.894383839994,29078.53738599,53214.98671032 2025-07-05,09:52:01.000,186,11064745,6245,0,1751709120,13072.315061180001,25846.285708829993,53214.930813360006 2025-07-05,09:52:02.000,186,11064760,5645,0,1751709121,13071.86372840999,23998.969553639996,53214.80504520001 2025-07-05,09:52:03.000,186,11064710,4965,0,1751709122,13071.526912909998,26769.390429720006,53214.74914824 2025-07-05,09:52:04.000,186,11064753,5405,0,1751709123,13071.129470619991,26307.594874290007,53214.53254752 2025-07-05,09:52:05.000,186,11064745,6245,0,1751709124,13070.95432656,30001.557517320005,53214.42075360001 2025-07-05,09:52:06.000,186,11064789,5965,0,1751709125,13070.839809289995,27231.157788630007,53214.3159468 2025-07-05,09:52:07.000,186,11064582,5684,0,1751709126,13070.860018219995,31848.655149479993,53214.32293392 2025-07-05,09:52:08.000,186,11064584,4645,0,1751709127,13070.981271799996,24922.461976680002,53214.18319152001 2025-07-05,09:52:09.000,186,11064759,5405,0,1751709128,13071.021689659996,28616.657240999994,53213.98755216 2025-07-05,09:52:10.000,186,11064684,5725,0,1751709129,13071.257460510002,34157.57653359001,53214.07838472 2025-07-05,09:52:11.000,186,11064771,6005,0,1751709130,13071.419131950002,32310.549392729998,53214.06441048001 2025-07-05,09:52:12.000,186,11064795,6205,0,1751709131,13071.412395639993,27231.40450818,53214.036462 2025-07-05,09:52:13.000,186,11064683,6205,0,1751709132,13071.324823609997,25846.257512309996,53214.071397600004 2025-07-05,09:52:14.000,186,11064756,5684,0,1751709133,13071.243987889997,30463.69848012,53214.036462 2025-07-05,09:52:15.000,186,11064787,6565,0,1751709134,13071.318087300002,32310.69037533,53214.04344912001 2025-07-05,09:52:16.000,186,11064725,6165,0,1751709135,13071.446077189998,29540.255400990005,53214.092358960006 2025-07-05,09:52:17.000,186,11064748,5845,0,1751709136,13071.513440289993,30925.754853360006,53214.16223016001 2025-07-05,09:52:18.000,186,11064605,5485,0,1751709137,13071.621221249989,26308.440769890003,53214.190178640005 2025-07-05,09:52:19.000,186,11064814,4765,0,1751709138,13071.688584349999,30002.73472203,53214.15524304 2025-07-05,09:52:20.000,186,11064752,4965,0,1751709139,13071.641430179989,25847.265537900006,53214.190178640005 2025-07-05,09:52:21.000,186,11064653,5884,0,1751709140,13071.681848039989,28156.342002870006,53214.190178640005 2025-07-05,09:52:22.000,186,11064755,6324,0,1751709141,13071.755947449994,29541.524244390006,53214.16223016001 2025-07-05,09:52:23.000,186,11064674,5725,0,1751709142,13071.654902799994,30926.593699830002,53214.16223016001 2025-07-05,09:52:24.000,186,11064776,4885,0,1751709143,13071.412395639993,30926.325832889997,53214.14825592 2025-07-05,09:52:25.000,186,11064767,5365,0,1751709144,13070.96779917999,29079.037874219997,53214.13428168001 2025-07-05,09:52:26.000,186,11064761,5445,0,1751709145,13070.516466409994,29540.46687489,53214.120307440004 2025-07-05,09:52:27.000,186,11064710,4765,0,1751709146,13070.017979470002,25846.151775360006,53214.09934608 2025-07-05,09:52:28.000,186,11064742,5044,0,1751709147,13069.54643776999,30001.670303399995,53214.04344912001 2025-07-05,09:52:29.000,186,11064763,6165,0,1751709148,13069.041214520003,25384.215237330005,53214.0015264 2025-07-05,09:52:30.000,186,11064731,5445,0,1751709149,13068.758289500001,28616.290686239998,53213.96659080001 2025-07-05,09:52:31.000,186,11064760,5925,0,1751709150,13068.482100789995,35542.23713949,53213.87575824001 2025-07-05,09:52:32.000,186,11064767,6445,0,1751709151,13068.098131119994,27230.699595180005,53213.7919128 2025-07-05,09:52:33.000,186,11064741,6005,0,1751709152,13067.774788239993,31386.239270610007,53213.7220416 2025-07-05,09:52:34.000,186,11064764,4845,0,1751709153,13067.2763013,30000.930144750004,53213.59627344 2025-07-05,09:52:35.000,186,11064771,6245,0,1751709154,13066.791286979998,31385.900912369994,53213.49845376 2025-07-05,09:52:36.000,186,11064776,5525,0,1751709155,13066.407317309997,29538.69049413,53213.4076212 2025-07-05,09:52:37.000,186,11064750,4765,0,1751709156,13066.023347639995,33232.36412283,53213.27486592001 2025-07-05,09:52:38.000,186,11064795,5245,0,1751709157,13065.733686309999,28153.120550460008,53213.184033360005 2025-07-05,09:52:39.000,186,11064767,5965,0,1751709158,13065.390134499998,29076.634120889998,53212.98140688 2025-07-05,09:52:40.000,186,11064770,5805,0,1751709159,13065.073527929992,29076.838545659994,53212.750831920006 2025-07-05,09:52:41.000,186,11064755,5325,0,1751709160,13064.91185648999,29538.486069360006,53212.60410240001 2025-07-05,09:52:42.000,186,11064708,6005,0,1751709161,13064.89164755999,29999.964413940004,53212.47134712 2025-07-05,09:52:43.000,186,11064810,5925,0,1751709162,13064.952274349991,32770.018735260004,53212.33160472 2025-07-05,09:52:44.000,186,11064756,4845,0,1751709163,13065.248671989997,29075.64724269,53212.16391384 2025-07-05,09:52:45.000,186,11064720,5725,0,1751709164,13065.518124389993,25843.296877710003,53212.10102976001 2025-07-05,09:52:46.000,186,11064774,4685,0,1751709165,13065.82799464999,30922.089305760004,53211.961287360005 2025-07-05,09:52:47.000,186,11064735,5325,0,1751709166,13065.962720849995,29537.026899450007,53211.84949344 2025-07-05,09:52:48.000,186,11064704,4765,0,1751709167,13066.218700630001,28613.752999439996,53211.723725280004 2025-07-05,09:52:49.000,186,11064723,5285,0,1751709168,13066.434262549992,31845.743858789996,53211.68180256 2025-07-05,09:52:50.000,186,11064772,4605,0,1751709169,13066.717187569993,32768.97546402,53211.50013744001 2025-07-05,09:52:51.000,186,11064754,5884,0,1751709170,13067.05400307,27228.239448809996,53211.54904728001 2025-07-05,09:52:52.000,186,11064748,5965,0,1751709171,13067.485126909996,27228.380431409998,53211.45122760001 2025-07-05,09:52:53.000,186,11064770,5765,0,1751709172,13067.687216209997,26766.88798857,53211.388343520004 2025-07-05,09:52:54.000,186,11064750,5765,0,1751709173,13067.956668609993,29999.21720616,53211.353407919996 2025-07-05,09:52:55.000,186,11064739,5245,0,1751709174,13068.030768019999,30461.351119829997,53211.36039504001 2025-07-05,09:52:56.000,186,11064733,6165,0,1751709175,13068.017295399994,27691.212208950004,53211.33244656001 2025-07-05,09:52:57.000,186,11064725,5205,0,1751709176,13068.057713259994,27229.79025741,53211.220652640004 2025-07-05,09:52:58.000,186,11064835,6245,0,1751709177,13068.118340049994,27691.783188479996,53211.2066784 2025-07-05,09:52:59.000,186,11064713,5285,0,1751709178,13068.077922189994,30000.549491729995,53211.24860112 2025-07-05,09:53:00.000,186,11064807,6365,0,1751709179,13068.037504329994,30462.387341940004,53211.23462688001 2025-07-05,09:53:01.000,186,11064564,5684,0,1751709180,13067.889305509998,29538.909017159996,53211.22763976 2025-07-05,09:53:02.000,186,11064798,5884,0,1751709181,13067.747842999997,29077.057068690003,53211.2066784 2025-07-05,09:53:03.000,186,11064739,6205,0,1751709182,13067.599644180002,33694.27951347,53211.171742800005 2025-07-05,09:53:04.000,186,11064777,6245,0,1751709183,13067.653534659992,30000.34506696,53211.17872992 2025-07-05,09:53:05.000,186,11064771,6205,0,1751709184,13067.896041819993,30924.027816510003,53211.26257536001 2025-07-05,09:53:06.000,186,11064707,5884,0,1751709185,13068.30695672999,31385.922059760007,53211.28353672001 2025-07-05,09:53:07.000,186,11064769,5884,0,1751709186,13068.610090679991,27692.149743240007,53211.28353672001 2025-07-05,09:53:08.000,186,11064699,5245,0,1751709187,13068.839125220002,27692.502199740004,53211.353407919996 2025-07-05,09:53:09.000,186,11064709,6284,0,1751709188,13069.196149649993,30924.951252540006,53211.32545944 2025-07-05,09:53:10.000,186,11064704,5765,0,1751709189,13069.52622883999,27692.981540580004,53211.47218896 2025-07-05,09:53:11.000,186,11064797,6165,0,1751709190,13069.943880059996,27693.298751430004,53211.51411168 2025-07-05,09:53:12.000,186,11064744,6045,0,1751709191,13070.637719989994,33695.9078625,53211.64686696001 2025-07-05,09:53:13.000,186,11064699,6205,0,1751709192,13071.385450399997,30463.55749752,53211.82154496 2025-07-05,09:53:14.000,186,11064713,6245,0,1751709193,13072.27464332,25384.27163037,53211.96827448 2025-07-05,09:53:15.000,186,11064640,5845,0,1751709194,13072.840493359989,30001.818335129996,53212.23378504 2025-07-05,09:53:16.000,186,11064752,4605,0,1751709195,13073.278353509995,29078.473943820005,53212.47833424 2025-07-05,09:53:17.000,186,11064790,5684,0,1751709196,13073.736422590002,27231.679424250004,53212.65301224001 2025-07-05,09:53:18.000,186,11064683,5205,0,1751709197,13074.207964289999,26308.102411650005,53212.862625839996 2025-07-05,09:53:19.000,186,11064725,6245,0,1751709198,13074.56498871999,27231.72171903,53213.14211064 2025-07-05,09:53:20.000,186,11064721,6365,0,1751709199,13075.029794109993,31387.515163140008,53213.400634080004 2025-07-05,09:53:21.000,186,11064782,5845,0,1751709200,13075.514808429994,30925.924032480005,53213.58229920001 2025-07-05,09:53:22.000,186,11064741,6324,0,1751709201,13075.959404889996,24923.512297049994,53213.88274536 2025-07-05,09:53:23.000,186,11064683,5405,0,1751709202,13076.282747769998,30926.586650700003,53214.022487760005 2025-07-05,09:53:24.000,186,11064719,5445,0,1751709203,13076.74755316,27694.560545700006,53214.22511424 2025-07-05,09:53:25.000,186,11064700,5925,0,1751709204,13077.077632349996,26771.505168720003,53214.476650560006 2025-07-05,09:53:26.000,186,11064689,6245,0,1751709205,13077.219094859996,29080.61687934,53214.58844448001 2025-07-05,09:53:27.000,186,11064719,5245,0,1751709206,13077.347084749992,28157.392323239997,53214.77709672 2025-07-05,09:53:28.000,186,11064824,5005,0,1751709207,13077.515492500002,29080.955237579998,53215.0146588 2025-07-05,09:53:29.000,186,11064727,5085,0,1751709208,13077.771472279994,25848.738806070003,53215.27318224 2025-07-05,09:53:30.000,186,11064732,5845,0,1751709209,13078.10155146999,31389.918916470007,53215.48978296 2025-07-05,09:53:31.000,186,11064767,5365,0,1751709210,13078.512466380002,28619.371156049994,53215.73433216 2025-07-05,09:53:32.000,186,11064700,5845,0,1751709211,13078.889699739993,29543.04685647,53215.83215184 2025-07-05,09:53:33.000,186,11064736,5845,0,1751709212,13079.13894320999,34622.56534491001,53216.034778320005 2025-07-05,09:53:34.000,186,11064788,6045,0,1751709213,13079.233251549995,32314.088055989996,53216.23041768 2025-07-05,09:53:35.000,186,11064680,5805,0,1751709214,13079.26019678999,29543.787015120004,53216.321250240006 2025-07-05,09:53:36.000,186,11064733,6405,0,1751709215,13079.14567952,25388.169799259995,53216.50291536 2025-07-05,09:53:37.000,186,11064780,4685,0,1751709216,13078.957062839989,28158.576577080006,53216.66361912 2025-07-05,09:53:38.000,186,11064794,5805,0,1751709217,13078.869490809993,29543.49800079,53216.754451680004 2025-07-05,09:53:39.000,186,11064779,5325,0,1751709218,13078.862754499998,29081.39228364,53216.84528424001 2025-07-05,09:53:40.000,186,11064773,4925,0,1751709219,13078.862754499998,30466.363051260007,53216.96406528001 2025-07-05,09:53:41.000,186,11064732,5005,0,1751709220,13078.842545569998,26310.358133250003,53216.98502664001 2025-07-05,09:53:42.000,186,11064690,5965,0,1751709221,13078.849281879993,28619.117387370003,53217.09682056 2025-07-05,09:53:43.000,186,11064686,5805,0,1751709222,13078.808864019993,28157.166751080003,53217.278485680006 2025-07-05,09:53:44.000,186,11064644,4925,0,1751709223,13078.775182470003,28156.814294580006,53217.23656296 2025-07-05,09:53:45.000,186,11064726,5605,0,1751709224,13078.694346750002,33235.51508394,53217.306434160004 2025-07-05,09:53:46.000,186,11064734,5765,0,1751709225,13078.835809259988,31849.5292416,53217.38329248 2025-07-05,09:53:47.000,186,11064674,5845,0,1751709226,13079.11873427999,21690.527510369997,53217.43220232 2025-07-05,09:53:48.000,186,11064715,6405,0,1751709227,13079.28714203,26307.53143212,53217.58591896001 2025-07-05,09:53:49.000,186,11064614,5125,0,1751709228,13079.522912879991,31386.64812015,53217.62784168 2025-07-05,09:53:50.000,186,11064669,5965,0,1751709229,13079.718265869997,28616.396423190003,53217.641815920004 2025-07-05,09:53:51.000,186,11064678,5725,0,1751709230,13079.852992070002,27693.207112739998,53217.76758408 2025-07-05,09:53:52.000,186,11064704,5925,0,1751709231,13079.920355169997,28155.150699899998,53217.80251968001 2025-07-05,09:53:53.000,186,11064748,5725,0,1751709232,13080.048345059993,33234.42951792,53217.87239088001 2025-07-05,09:53:54.000,186,11064702,5725,0,1751709233,13080.169598639994,30925.635018150002,53217.89335224 2025-07-05,09:53:55.000,186,11064617,5285,0,1751709234,13080.230225429994,33234.32378096999,53218.04008176001 2025-07-05,09:53:56.000,186,11064706,5725,0,1751709235,13080.32453377,31387.409426190003,53218.08200448 2025-07-05,09:53:57.000,186,11064663,6205,0,1751709236,13080.40536949,31849.127441189994,53218.165849920006 2025-07-05,09:53:58.000,186,11064675,5325,0,1751709237,13080.56030461999,30925.83239379,53218.22174688 2025-07-05,09:53:59.000,186,11064681,6084,0,1751709238,13080.64787665,32773.08510681,53218.284630960006 2025-07-05,09:54:00.000,186,11064664,5805,0,1751709239,13080.70850344,26308.65224379,53218.31956656 2025-07-05,09:54:01.000,186,11064710,5884,0,1751709240,13080.843229639991,27693.912025740006,53218.333540800006 2025-07-05,09:54:02.000,186,11064820,5965,0,1751709241,13080.796075469996,23538.076286850002,53218.431360480005 2025-07-05,09:54:03.000,186,11064726,5965,0,1751709242,13080.870174880001,30464.19191922,53218.52918016 2025-07-05,09:54:04.000,186,11064774,5725,0,1751709243,13080.863438569992,30925.719607709994,53218.57809 2025-07-05,09:54:05.000,186,11064750,4805,0,1751709244,13080.883647499992,29540.572611840005,53218.62699984 2025-07-05,09:54:06.000,186,11064682,5125,0,1751709245,13080.930801670002,25384.969494239995,53218.68988392001 2025-07-05,09:54:07.000,186,11064760,5965,0,1751709246,13080.951010600002,29540.812282259998,53218.78071648001 2025-07-05,09:54:08.000,186,11064744,5805,0,1751709247,13081.072264180002,29540.77703661,53218.80167784 2025-07-05,09:54:09.000,186,11064722,5845,0,1751709248,13080.991428460002,30002.72062377,53218.77372936 2025-07-05,09:54:10.000,186,11064699,5605,0,1751709249,13080.903856429992,29079.552460709994,53218.815652080004 2025-07-05,09:54:11.000,186,11064737,6245,0,1751709250,13080.68829451,28618.215098729997,53218.885523280005 2025-07-05,09:54:12.000,186,11064709,6405,0,1751709251,13080.47946889999,30927.24221979,53218.82962632001 2025-07-05,09:54:13.000,186,11064716,5884,0,1751709252,13080.412105799995,29541.841455240006,53218.78071648001 2025-07-05,09:54:14.000,186,11064752,5805,0,1751709253,13080.412105799995,26771.124515699994,53218.73879376001 2025-07-05,09:54:15.000,186,11064661,6245,0,1751709254,13080.62093140999,26771.03992614,53218.8226392 2025-07-05,09:54:16.000,186,11064777,6124,0,1751709255,13080.890383810001,32312.184790889994,53218.836613440006 2025-07-05,09:54:17.000,186,11064708,5845,0,1751709256,13081.314771339989,28156.771999799996,53218.8226392 2025-07-05,09:54:18.000,186,11064733,6165,0,1751709257,13081.67853207999,30927.672216720006,53218.84360056 2025-07-05,09:54:19.000,186,11064758,5884,0,1751709258,13081.88062137999,30466.377149520005,53218.94142024 2025-07-05,09:54:20.000,186,11064693,6445,0,1751709259,13081.981666029991,24925.436709539994,53219.004304320006 2025-07-05,09:54:21.000,186,11064736,5805,0,1751709260,13082.136601159997,29081.314743209994,53219.06020128 2025-07-05,09:54:22.000,186,11064782,5925,0,1751709261,13082.318481529997,29543.110298640007,53219.1370596 2025-07-05,09:54:23.000,186,11064715,6284,0,1751709262,13082.587933929994,25387.267510620004,53219.24885352 2025-07-05,09:54:24.000,186,11064712,5525,0,1751709263,13082.911276809995,32313.594616889997,53219.29077624001 2025-07-05,09:54:25.000,186,11064686,5845,0,1751709264,13083.221147069991,28157.51215845,53219.40955728001 2025-07-05,09:54:26.000,186,11064677,6245,0,1751709265,13083.396291129997,25386.781120650005,53219.54231256 2025-07-05,09:54:27.000,186,11064747,6165,0,1751709266,13083.524281019992,28618.863618689997,53219.63314512 2025-07-05,09:54:28.000,186,11064663,5325,0,1751709267,13083.544489949993,28157.018719350002,53219.69602920001 2025-07-05,09:54:29.000,186,11064761,6245,0,1751709268,13083.524281019992,30465.876661290007,53219.77987464 2025-07-05,09:54:30.000,186,11064717,6165,0,1751709269,13083.497335779997,28157.096259779995,53219.84974584 2025-07-05,09:54:31.000,186,11064780,5645,0,1751709270,13083.470390540002,31389.67219692,53219.91961704 2025-07-05,09:54:32.000,186,11064691,6324,0,1751709271,13083.268301240001,27695.949224309996,53219.891668560005 2025-07-05,09:54:33.000,186,11064704,5884,0,1751709272,13083.07968455999,28619.79410385,53219.94756552 2025-07-05,09:54:34.000,186,11064731,5365,0,1751709273,13082.891067879995,28619.885742540006,53219.92660416 2025-07-05,09:54:35.000,186,11064701,5884,0,1751709274,13082.71592381999,38316.92273922,53219.989488240004 2025-07-05,09:54:36.000,186,11064737,5565,0,1751709275,13082.601406549999,32313.968220780007,53219.96852688 2025-07-05,09:54:37.000,186,11064735,6245,0,1751709276,13082.412789870003,25849.345031250006,53219.94756552 2025-07-05,09:54:38.000,186,11064722,5684,0,1751709277,13082.305008909992,28619.836398629996,53220.02442384 2025-07-05,09:54:39.000,186,11064748,5925,0,1751709278,13082.291536290002,28619.709514290007,53220.02442384 2025-07-05,09:54:40.000,186,11064693,6045,0,1751709279,13082.311745220002,29543.138495160005,53220.010449600006 2025-07-05,09:54:41.000,186,11064775,6084,0,1751709280,13082.352163080002,31851.756766680002,53220.0453852 2025-07-05,09:54:42.000,186,11064731,6324,0,1751709281,13082.453207729988,27695.857585620004,53220.15019200001 2025-07-05,09:54:43.000,186,11064691,6365,0,1751709282,13082.540779759998,33698.685219720006,53220.13621776 2025-07-05,09:54:44.000,186,11064768,5925,0,1751709283,13082.534043449989,30004.34192367,53220.1851276 2025-07-05,09:54:45.000,186,11064696,5605,0,1751709284,13082.480152969998,27233.65318065,53220.16416624 2025-07-05,09:54:46.000,186,11064727,6365,0,1751709285,13082.311745220002,32312.896753020003,53220.324870000004 2025-07-05,09:54:47.000,186,11064728,5725,0,1751709286,13082.055765439996,30927.714511500002,53220.3598056 2025-07-05,09:54:48.000,186,11064716,4885,0,1751709287,13081.81999458999,25848.492086519997,53220.33884424001 2025-07-05,09:54:49.000,186,11064686,4805,0,1751709288,13081.56401481,28157.53330584,53220.38076696 2025-07-05,09:54:50.000,186,11064749,6124,0,1751709289,13081.442761229999,32313.425437769998,53220.45762528001 2025-07-05,09:54:51.000,186,11064771,6005,0,1751709290,13081.368661819994,28157.85051669,53220.53448360001 2025-07-05,09:54:52.000,186,11064699,6365,0,1751709291,13081.314771339989,31390.567436430007,53220.5694192 2025-07-05,09:54:53.000,186,11064767,6084,0,1751709292,13081.281089789998,28158.513134909997,53220.64627752 2025-07-05,09:54:54.000,186,11064676,4765,0,1751709293,13081.301298719998,30467.41337163,53220.7091616 2025-07-05,09:54:55.000,186,11064736,5765,0,1751709294,13081.368661819994,30005.46978447,53220.75108432001 2025-07-05,09:54:56.000,186,11064785,5485,0,1751709295,13081.510124329994,28619.751809070003,53220.86287824 2025-07-05,09:54:57.000,186,11064755,6165,0,1751709296,13081.712213629995,29081.025728880006,53220.91178808 2025-07-05,09:54:58.000,186,11064731,5285,0,1751709297,13081.921039239991,24001.422650880006,53220.946723680005 2025-07-05,09:54:59.000,186,11064671,6205,0,1751709298,13082.170282710002,29542.412434769998,53221.08646608001 2025-07-05,09:55:00.000,186,11064718,5845,0,1751709299,13082.513834519988,29542.257353909998,53221.14236304 2025-07-05,09:55:01.000,186,11064744,4845,0,1751709300,13082.82370478,28618.51116219,53221.21223424 2025-07-05,09:55:02.000,186,11064783,6284,0,1751709301,13083.01905776999,24000.872818739997,53221.35896376 2025-07-05,09:55:03.000,186,11064782,5405,0,1751709302,13083.248092310001,24924.351143520005,53221.44280920001 2025-07-05,09:55:04.000,186,11064731,5525,0,1751709303,13083.328928030001,27695.08923045,53221.55460312 2025-07-05,09:55:05.000,186,11064787,6284,0,1751709304,13083.288510170001,30465.996496499996,53221.6524228 2025-07-05,09:55:06.000,186,11064784,4605,0,1751709305,13083.08642087,30466.341903869994,53221.70133264 2025-07-05,09:55:07.000,186,11064802,5645,0,1751709306,13082.870858949995,29543.152593420004,53221.82710080001 2025-07-05,09:55:08.000,186,11064704,5684,0,1751709307,13082.71592381999,36008.255123790004,53221.88299776 2025-07-05,09:55:09.000,186,11064724,4885,0,1751709308,13082.500361899998,27235.07005578,53221.88299776 2025-07-05,09:55:10.000,186,11064714,4925,0,1751709309,13082.432998799988,26773.493023379997,53221.966843199996 2025-07-05,09:55:11.000,186,11064728,5884,0,1751709310,13082.358899389998,27235.436610539997,53222.05767576 2025-07-05,09:55:12.000,186,11064784,5765,0,1751709311,13082.284799979992,31853.335771800004,53222.11357272001 2025-07-05,09:55:13.000,186,11064741,5445,0,1751709312,13082.365635699993,26773.908922050003,53222.12754696 2025-07-05,09:55:14.000,186,11064675,5245,0,1751709313,13082.493625589988,28159.12640922,53222.246328 2025-07-05,09:55:15.000,186,11064743,5245,0,1751709314,13082.729396439994,35085.69318591,53222.27427648 2025-07-05,09:55:16.000,186,11064714,5645,0,1751709315,13082.911276809995,28159.175753129995,53222.3860704 2025-07-05,09:55:17.000,186,11064706,5765,0,1751709316,13083.194201829996,28620.89376813,53222.407031760005 2025-07-05,09:55:18.000,186,11064789,5485,0,1751709317,13083.584907809993,28159.055917920006,53222.49786432001 2025-07-05,09:55:19.000,186,11064741,5125,0,1751709318,13083.93519592999,35085.38302419,53222.60965824 2025-07-05,09:55:20.000,186,11064683,6405,0,1751709319,13084.312429289996,30467.519108580003,53222.72145216 2025-07-05,09:55:21.000,186,11064662,5805,0,1751709320,13084.527991210001,27235.034810130004,53222.82625896 2025-07-05,09:55:22.000,186,11064661,6205,0,1751709321,13084.602090619992,30005.28650709,53223.077795280005 2025-07-05,09:55:23.000,186,11064717,6205,0,1751709322,13084.514518589996,32313.813139920007,53223.1546536 2025-07-05,09:55:24.000,186,11064666,5525,0,1751709323,13084.352847149996,29542.87062822,53223.28740888001 2025-07-05,09:55:25.000,186,11064688,4805,0,1751709324,13084.21812094999,28157.582649749995,53223.364267200006 2025-07-05,09:55:26.000,186,11064674,4765,0,1751709325,13084.19791201999,32313.41133951,53223.44811264 2025-07-05,09:55:27.000,186,11064707,5205,0,1751709326,13084.211384639995,36007.46562123,53223.45509976001 2025-07-05,09:55:28.000,186,11064670,5684,0,1751709327,13084.272011429995,34160.35389081,53223.48304824001 2025-07-05,09:55:29.000,186,11064685,5525,0,1751709328,13084.30569298,30004.609790610004,53223.48304824001 2025-07-05,09:55:30.000,186,11064695,5445,0,1751709329,13084.292220359996,31389.925965600007,53223.56689368 2025-07-05,09:55:31.000,186,11064658,5044,0,1751709330,13084.10360368,28619.46984387,53223.5389452 2025-07-05,09:55:32.000,186,11064665,6324,0,1751709331,13083.813942349989,32775.21394407,53223.531958080006 2025-07-05,09:55:33.000,186,11064694,5805,0,1751709332,13083.510808400002,31851.679226249995,53223.5389452 2025-07-05,09:55:34.000,186,11064673,5884,0,1751709333,13083.221147069991,30004.595692350005,53223.55990656 2025-07-05,09:55:35.000,186,11064497,5125,0,1751709334,13082.870858949995,27234.1113741,53223.462086880005 2025-07-05,09:55:36.000,186,11064640,5884,0,1751709335,13082.668769649994,32313.608715149996,53223.3992028 2025-07-05,09:55:37.000,186,11064701,6045,0,1751709336,13082.520570829998,25849.020771270007,53223.3293316 2025-07-05,09:55:38.000,186,11064727,5405,0,1751709337,13082.345426769993,27234.315798869997,53223.27343464 2025-07-05,09:55:39.000,186,11064720,5765,0,1751709338,13082.075974369996,28619.413450830005,53223.20356344 2025-07-05,09:55:40.000,186,11064701,5125,0,1751709339,13081.76610411,30004.553397569995,53223.14766648001 2025-07-05,09:55:41.000,186,11064710,5765,0,1751709340,13081.449497539994,28157.491011060003,53223.09176952 2025-07-05,09:55:42.000,186,11064758,5925,0,1751709341,13081.045318939992,29542.905873869997,53222.93805288 2025-07-05,09:55:43.000,186,11064681,6365,0,1751709342,13080.654612959996,27696.04791213,53222.88914304 2025-07-05,09:55:44.000,186,11064688,5765,0,1751709343,13080.115708159989,29081.505069720006,53222.72145216 2025-07-05,09:55:45.000,186,11064760,6005,0,1751709344,13079.570067050001,32775.70033404,53222.623632480005 2025-07-05,09:55:46.000,186,11064766,5725,0,1751709345,13078.943590219998,28619.79410385,53222.48389008 2025-07-05,09:55:47.000,186,11064781,5485,0,1751709346,13078.350794940001,30004.750773210006,53222.455941600005 2025-07-05,09:55:48.000,186,11064738,4845,0,1751709347,13077.825362759999,28619.053945199994,53222.26030224001 2025-07-05,09:55:49.000,186,11064717,6284,0,1751709348,13077.400975229997,27233.582689350005,53222.22536664 2025-07-05,09:55:50.000,186,11064719,5365,0,1751709349,13076.94964246,27695.335949999993,53222.071650000005 2025-07-05,09:55:51.000,186,11064751,5365,0,1751709350,13076.693662679994,30004.15864629,53221.952868960005 2025-07-05,09:55:52.000,186,11064724,5925,0,1751709351,13076.451155519993,33236.73458343001,53221.75024248 2025-07-05,09:55:53.000,186,11064696,5684,0,1751709352,13076.363583489998,26772.35106432,53221.617487200005 2025-07-05,09:55:54.000,186,11064720,5884,0,1751709353,13076.302956699998,25849.034869530005,53221.54062888001 2025-07-05,09:55:55.000,186,11064734,5725,0,1751709354,13076.377056109988,30005.018640149996,53221.519667520006 2025-07-05,09:55:56.000,186,11064737,5125,0,1751709355,13076.343374559998,29081.660150580006,53221.45678344 2025-07-05,09:55:57.000,186,11064761,6165,0,1751709356,13076.350110869993,27234.724648410003,53221.351976640006 2025-07-05,09:55:58.000,186,11064730,4645,0,1751709357,13076.356847179988,32314.151498160005,53221.331015280004 2025-07-05,09:55:59.000,186,11064739,5285,0,1751709358,13076.262538839997,27696.68938296,53221.19127288 2025-07-05,09:56:00.000,186,11064772,5965,0,1751709359,13076.127812639992,33237.91883727,53221.184285760006 2025-07-05,09:56:01.000,186,11064764,5845,0,1751709360,13075.966141199991,27234.985466219994,53221.17031152 2025-07-05,09:56:02.000,186,11064765,6245,0,1751709361,13075.82467868999,27234.950220569997,53221.08646608001 2025-07-05,09:56:03.000,186,11064677,6124,0,1751709362,13075.70342510999,31390.602682080003,53221.0934532 2025-07-05,09:56:04.000,186,11064722,4965,0,1751709363,13075.64953463,29081.519167980005,53221.023582 2025-07-05,09:56:05.000,186,11064769,5325,0,1751709364,13075.58890784,30466.637967329996,53220.96069792001 2025-07-05,09:56:06.000,186,11064691,6205,0,1751709365,13075.46091794999,31851.9259458,53220.86287824 2025-07-05,09:56:07.000,186,11064779,6124,0,1751709366,13075.184729239998,32775.566400569995,53220.946723680005 2025-07-05,09:56:08.000,186,11064689,6405,0,1751709367,13074.746869089991,32314.05985947,53220.86986536001 2025-07-05,09:56:09.000,186,11064697,6045,0,1751709368,13074.47068038,30467.131406429995,53220.76505856 2025-07-05,09:56:10.000,186,11064764,5925,0,1751709369,13074.356163109995,31852.496925329993,53220.7091616 2025-07-05,09:56:11.000,186,11064726,5965,0,1751709370,13074.32248155999,26773.211058179993,53220.6392904 2025-07-05,09:56:12.000,186,11064732,5845,0,1751709371,13074.214700599994,34161.52404639,53220.513522240006 2025-07-05,09:56:13.000,186,11064725,5485,0,1751709372,13073.918302960003,24464.677376220003,53220.443651040005 2025-07-05,09:56:14.000,186,11064737,5285,0,1751709373,13073.45349757,31853.201838330002,53220.41570256001 2025-07-05,09:56:15.000,186,11064811,5085,0,1751709374,13072.941538009989,28620.795080309996,53220.29692152001 2025-07-05,09:56:16.000,186,11064776,4845,0,1751709375,13072.564304649997,23541.079216230006,53220.17115336001 2025-07-05,09:56:17.000,186,11064732,5805,0,1751709376,13072.335270110001,30467.152553820008,53220.010449600006 2025-07-05,09:56:18.000,186,11064728,5765,0,1751709377,13072.119708189995,26310.943211039994,53219.89865568 2025-07-05,09:56:19.000,186,11064744,4765,0,1751709378,13071.836783169994,28157.765927130007,53219.800836 2025-07-05,09:56:20.000,186,11064752,5765,0,1751709379,13071.540385529988,30928.21499973,53219.63314512 2025-07-05,09:56:21.000,186,11064735,5245,0,1751709380,13071.250724199992,30928.116311909995,53219.53532544 2025-07-05,09:56:22.000,186,11064652,5805,0,1751709381,13071.095789070001,30004.532250179996,53219.388595920005 2025-07-05,09:56:23.000,186,11064725,5445,0,1751709382,13071.01495335,33236.61474822,53219.28378912001 2025-07-05,09:56:24.000,186,11064743,6405,0,1751709383,13071.095789070001,26309.977480229994,53219.13007248 2025-07-05,09:56:25.000,186,11064759,6245,0,1751709384,13071.230515269992,27694.898903940004,53219.18596944 2025-07-05,09:56:26.000,186,11064813,6045,0,1751709385,13071.291142059992,28156.222167660002,53219.102124000005 2025-07-05,09:56:27.000,186,11064781,5245,0,1751709386,13071.392186709993,29079.446723760004,53219.1370596 2025-07-05,09:56:28.000,186,11064808,5965,0,1751709387,13071.351768849992,29540.812282259998,53219.02526568001 2025-07-05,09:56:29.000,186,11064657,6205,0,1751709388,13071.176624790001,29078.946235530006,53218.955394480006 2025-07-05,09:56:30.000,186,11064744,5445,0,1751709389,13070.83307298,32772.78199422,53218.94142024 2025-07-05,09:56:31.000,186,11064740,5925,0,1751709390,13070.368267589998,26770.123539239998,53218.84360056 2025-07-05,09:56:32.000,186,11064646,6045,0,1751709391,13069.802417549996,28617.136581839994,53218.73879376001 2025-07-05,09:56:33.000,186,11064753,6084,0,1751709392,13069.310666919999,26769.93321273,53218.6828968 2025-07-05,09:56:34.000,186,11064777,6165,0,1751709393,13068.879543080002,29540.438678370003,53218.61302560001 2025-07-05,09:56:35.000,186,11064679,5725,0,1751709394,13068.589881749991,28616.89691142,53218.49424456001 2025-07-05,09:56:36.000,186,11064713,5325,0,1751709395,13068.36758351999,31849.127441189994,53218.44533472001 2025-07-05,09:56:37.000,186,11064683,6205,0,1751709396,13068.320429349995,29078.629024680005,53218.32655368001 2025-07-05,09:56:38.000,186,11064774,4605,0,1751709397,13068.259802559995,31848.993507720006,53218.27764384001 2025-07-05,09:56:39.000,186,11064735,6205,0,1751709398,13068.091394809999,26307.855692099998,53218.214759760005 2025-07-05,09:56:40.000,186,11064704,5805,0,1751709399,13067.882569199988,32310.168739710003,53218.10296584 2025-07-05,09:56:41.000,186,11064809,6045,0,1751709400,13067.680479900002,29539.628028420004,53218.04008176001 2025-07-05,09:56:42.000,186,11064734,5965,0,1751709401,13067.431236429991,30463.134549719995,53217.97021056001 2025-07-05,09:56:43.000,186,11064576,4845,0,1751709402,13067.283037609996,28154.47398342,53217.9143136 2025-07-05,09:56:44.000,186,11064823,5125,0,1751709403,13067.202201889995,31848.450724709997,53217.82348104001 2025-07-05,09:56:45.000,186,11064720,4605,0,1751709404,13067.2763013,29539.606881030006,53217.77457120001 2025-07-05,09:56:46.000,186,11064740,5925,0,1751709405,13067.29651023,28615.924131480002,53217.70470000001 2025-07-05,09:56:47.000,186,11064730,4805,0,1751709406,13067.18872926999,28615.649215409998,53217.711687120005 2025-07-05,09:56:48.000,186,11064772,5965,0,1751709407,13067.040530449995,28153.5294,53217.62085456 2025-07-05,09:56:49.000,186,11064733,6245,0,1751709408,13066.804759599989,32770.921023899995,53217.55098336 2025-07-05,09:56:50.000,186,11064768,4845,0,1751709409,13066.548779819997,31385.943207150005,53217.51604776001 2025-07-05,09:56:51.000,186,11064785,6205,0,1751709410,13066.225436939996,23998.328082809996,53217.43220232 2025-07-05,09:56:52.000,186,11064797,6365,0,1751709411,13065.94924822999,32771.456757780004,53217.34835688001 2025-07-05,09:56:53.000,186,11064797,6245,0,1751709412,13065.87514882,26306.939305199994,53217.34136976 2025-07-05,09:56:54.000,186,11064721,5405,0,1751709413,13065.85493989,24459.72888696,53217.29245992 2025-07-05,09:56:55.000,186,11064794,4885,0,1751709414,13065.801049409994,29076.746906970002,53217.33438264 2025-07-05,09:56:56.000,186,11064718,5765,0,1751709415,13065.91556668,26305.91718135,53217.34835688001 2025-07-05,09:56:57.000,186,11064745,6284,0,1751709416,13066.00987501999,30461.196038969996,53217.25053720001 2025-07-05,09:56:58.000,186,11064749,6165,0,1751709417,13066.124392289996,29075.78822529,53217.38329248 2025-07-05,09:56:59.000,186,11064723,6165,0,1751709418,13066.279327420001,28613.816441610004,53217.376305360005 2025-07-05,09:57:00.000,186,11064761,6084,0,1751709419,13066.420789930002,32307.292694670003,53217.45316368 2025-07-05,09:57:01.000,186,11064741,6124,0,1751709420,13066.542043510002,26304.591944910004,53217.46713792001 2025-07-05,09:57:02.000,186,11064701,6245,0,1751709421,13066.757605429993,31844.975503620008,53217.48111216 2025-07-05,09:57:03.000,186,11064709,6245,0,1751709422,13066.872122699999,29074.36430103,53217.592906080004 2025-07-05,09:57:04.000,186,11064735,6165,0,1751709423,13067.080948309995,28612.702679070004,53217.55797048 2025-07-05,09:57:05.000,186,11064672,5605,0,1751709424,13067.19546558,30921.539473619996,53217.641815920004 2025-07-05,09:57:06.000,186,11064736,5565,0,1751709425,13067.222410819995,30921.948323160002,53217.613867440006 2025-07-05,09:57:07.000,186,11064732,5845,0,1751709426,13067.040530449995,26305.000794449996,53217.613867440006 2025-07-05,09:57:08.000,186,11064773,6124,0,1751709427,13066.690242329998,35077.953241170006,53217.64880304 2025-07-05,09:57:09.000,186,11064718,5765,0,1751709428,13066.380372070002,25843.240484669994,53217.55797048 2025-07-05,09:57:10.000,186,11064721,6124,0,1751709429,13066.185019079996,31383.666338159994,53217.543996240005 2025-07-05,09:57:11.000,186,11064713,5325,0,1751709430,13065.9964024,28151.28777666,53217.50207352 2025-07-05,09:57:12.000,186,11064810,5884,0,1751709431,13065.450761289998,26304.359323619996,53217.48111216 2025-07-05,09:57:13.000,186,11064564,5725,0,1751709432,13064.87143862999,29074.752003179994,53217.446176560006 2025-07-05,09:57:14.000,186,11064738,5565,0,1751709433,13064.224752869988,26766.183075570007,53217.36931824001 2025-07-05,09:57:15.000,186,11064754,4685,0,1751709434,13063.584803419995,32768.70054795001,53217.306434160004 2025-07-05,09:57:16.000,186,11064593,6045,0,1751709435,13063.187361129989,22148.974729049994,53217.20162736001 2025-07-05,09:57:17.000,186,11064736,4845,0,1751709436,13063.025689689988,27227.992729260004,53217.15271752001 2025-07-05,09:57:18.000,186,11064746,5765,0,1751709437,13062.931381349998,27689.576810790008,53217.09682056 2025-07-05,09:57:19.000,186,11064746,5805,0,1751709438,13063.005480759988,31383.158800799996,53217.04791072 2025-07-05,09:57:20.000,186,11064744,5765,0,1751709439,13063.207570059989,29074.251514949996,53216.971052400004 2025-07-05,09:57:21.000,186,11064727,5085,0,1751709440,13063.342296259994,27688.991733000003,53216.873232720005 2025-07-05,09:57:22.000,186,11064751,6485,0,1751709441,13063.26819684999,33691.55150016,53216.89419408001 2025-07-05,09:57:23.000,186,11064727,6365,0,1751709442,13062.998744449993,27689.435828190006,53216.9011812 2025-07-05,09:57:24.000,186,11064769,5165,0,1751709443,13062.5608843,29998.23737709,53216.85227136 2025-07-05,09:57:25.000,186,11064713,6124,0,1751709444,13061.974825329999,34615.75588533,53216.71252896 2025-07-05,09:57:26.000,186,11064697,6245,0,1751709445,13061.664955070002,31845.20812491,53216.64265776 2025-07-05,09:57:27.000,186,11064773,5325,0,1751709446,13061.422447910001,29536.448870790002,53216.59374792 2025-07-05,09:57:28.000,186,11064762,5525,0,1751709447,13061.13278657999,31383.320930789996,53216.50291536 2025-07-05,09:57:29.000,186,11064750,5845,0,1751709448,13060.795971079999,25843.043109029997,53216.39810856 2025-07-05,09:57:30.000,186,11064711,6165,0,1751709449,13060.405265100002,28613.964473340005,53216.251379040004 2025-07-05,09:57:31.000,186,11064693,6245,0,1751709450,13059.886569229995,29538.323939370006,53216.06971392 2025-07-05,09:57:32.000,186,11064782,6005,0,1751709451,13059.138838819992,26306.946354329993,53215.87407456 2025-07-05,09:57:33.000,186,11064668,5725,0,1751709452,13058.45173519999,29539.68442146,53215.783242 2025-07-05,09:57:34.000,186,11064721,6045,0,1751709453,13057.690532169996,32772.31675164,53215.601576880006 2025-07-05,09:57:35.000,186,11064744,4605,0,1751709454,13057.064055339994,30463.811266200006,53215.44087312 2025-07-05,09:57:36.000,186,11064694,4965,0,1751709455,13056.451051129996,28616.847567510005,53215.28016936 2025-07-05,09:57:37.000,186,11064735,5365,0,1751709456,13055.966036809994,31387.212050550006,53215.16837544001 2025-07-05,09:57:38.000,186,11064760,4805,0,1751709457,13055.548385590002,34157.766860100004,53215.06356864 2025-07-05,09:57:39.000,186,11064734,5765,0,1751709458,13055.251987949996,21690.8165247,53214.95177472001 2025-07-05,09:57:40.000,186,11064760,5925,0,1751709459,13054.89496351999,30464.248312259995,53214.78408384001 2025-07-05,09:57:41.000,186,11064771,6245,0,1751709460,13054.692874219989,22614.654355110004,53214.72119976 2025-07-05,09:57:42.000,186,11064747,6245,0,1751709461,13054.389740270002,28617.023795760004,53214.644341440006 2025-07-05,09:57:43.000,186,11064726,4805,0,1751709462,13054.127024180001,25384.342121669994,53214.574470240004 2025-07-05,09:57:44.000,186,11064739,6245,0,1751709463,13053.78347237,29539.543438859997,53214.4906248 2025-07-05,09:57:45.000,186,11064779,6324,0,1751709464,13053.352348529988,25845.24243759,53214.37883088001 2025-07-05,09:57:46.000,186,11064747,6284,0,1751709465,13053.008796720002,34156.33588671,53214.26703696 2025-07-05,09:57:47.000,186,11064730,4885,0,1751709466,13052.853861589996,28615.268562390003,53214.13428168001 2025-07-05,09:57:48.000,186,11064702,4845,0,1751709467,13052.921224689992,28615.021842839997,53214.07838472 2025-07-05,09:57:49.000,186,11064760,5645,0,1751709468,13052.948169930001,24920.995757640005,53214.02947488 2025-07-05,09:57:50.000,186,11064781,6365,0,1751709469,13052.921224689992,31385.097311549995,53213.98755216 2025-07-05,09:57:51.000,186,11064722,4965,0,1751709470,13052.712399079996,29999.85162786,53213.88973248 2025-07-05,09:57:52.000,186,11064737,6284,0,1751709471,13052.409265129994,25382.283775710006,53213.89671960001 2025-07-05,09:57:53.000,186,11064731,6245,0,1751709472,13052.247593689994,32769.74381919,53213.81986128 2025-07-05,09:57:54.000,186,11064759,5565,0,1751709473,13052.032031770003,28152.38744094,53213.861784 2025-07-05,09:57:55.000,186,11064689,6045,0,1751709474,13051.816469849997,31846.48401744,53213.83383552 2025-07-05,09:57:56.000,186,11064764,5645,0,1751709475,13051.49986327999,32770.39938828,53213.86877112 2025-07-05,09:57:57.000,186,11064703,6205,0,1751709476,13051.270828739995,30000.18293697,53213.81287416 2025-07-05,09:57:58.000,186,11064740,4605,0,1751709477,13050.967694789993,30000.147691320002,53213.81986128 2025-07-05,09:57:59.000,186,11064791,5405,0,1751709478,13050.637615599997,29076.535433070007,53213.756977200006 2025-07-05,09:58:00.000,186,11064760,4925,0,1751709479,13050.422053679991,35079.11634762,53213.69409312 2025-07-05,09:58:01.000,186,11064754,5765,0,1751709480,13050.18628283,30923.710605660002,53213.77095144 2025-07-05,09:58:02.000,186,11064698,5805,0,1751709481,13050.13912865999,30923.87978478,53213.82684840001 2025-07-05,09:58:03.000,186,11064761,6284,0,1751709482,13050.24017330999,33232.49100717,53213.82684840001 2025-07-05,09:58:04.000,186,11064777,5565,0,1751709483,13050.334481649996,31847.111390010003,53213.854796880005 2025-07-05,09:58:05.000,186,11064743,6205,0,1751709484,13050.34795427,34155.55343328,53213.91069384 2025-07-05,09:58:06.000,186,11064767,6284,0,1751709485,13050.21996437999,30000.063101759995,53214.022487760005 2025-07-05,09:58:07.000,186,11064704,5884,0,1751709486,13050.01787507999,27230.142713909998,53214.071397600004 2025-07-05,09:58:08.000,186,11064764,4845,0,1751709487,13049.815785779989,24922.067225399995,53214.13428168001 2025-07-05,09:58:09.000,186,11064736,4765,0,1751709488,13049.573278620002,30925.120431660005,53214.20415288 2025-07-05,09:58:10.000,186,11064741,5965,0,1751709489,13049.411607180002,30001.656205139996,53214.25306272001 2025-07-05,09:58:11.000,186,11064753,6045,0,1751709490,13049.324035149992,30001.28260125,53214.33690816 2025-07-05,09:58:12.000,186,11064743,6205,0,1751709491,13049.404870869992,27230.12861565,53214.44870208001 2025-07-05,09:58:13.000,186,11064679,5965,0,1751709492,13049.580014929998,28614.711681119996,53214.66530280001 2025-07-05,09:58:14.000,186,11064812,5845,0,1751709493,13049.795576849989,30461.132596800002,53214.74914824 2025-07-05,09:58:15.000,186,11064696,5765,0,1751709494,13050.10544711,32769.483001379995,53214.88889064 2025-07-05,09:58:16.000,186,11064746,5845,0,1751709495,13050.20649176,28152.190065300005,53215.11946560001 2025-07-05,09:58:17.000,186,11064785,6405,0,1751709496,13050.24690962,24920.26264812,53215.23125952 2025-07-05,09:58:18.000,186,11064694,5925,0,1751709497,13050.26038223999,29537.56968246,53215.364014800005 2025-07-05,09:58:19.000,186,11064759,5285,0,1751709498,13050.34795427,27690.584836380003,53215.51773144 2025-07-05,09:58:20.000,186,11064768,5684,0,1751709499,13050.624142979992,29075.463965310002,53215.748306400004 2025-07-05,09:58:21.000,186,11064763,6245,0,1751709500,13050.920540619998,28151.59793838,53215.867087440005 2025-07-05,09:58:22.000,186,11064725,6205,0,1751709501,13051.20346564,32768.46087753,53215.99984272 2025-07-05,09:58:23.000,186,11064768,5925,0,1751709502,13051.351664459995,29536.29378993,53216.13958512 2025-07-05,09:58:24.000,186,11064706,4845,0,1751709503,13051.392082319995,29536.392477750007,53216.20945632 2025-07-05,09:58:25.000,186,11064835,5405,0,1751709504,13051.56722638,31383.483060779996,53216.34221160001 2025-07-05,09:58:26.000,186,11064729,5565,0,1751709505,13051.735634129996,31383.553552080004,53216.52387672 2025-07-05,09:58:27.000,186,11064724,5925,0,1751709506,13051.836678779997,29536.47001818,53216.5518252 2025-07-05,09:58:28.000,186,11064714,5765,0,1751709507,13051.910778190002,27689.132715600004,53216.64265776 2025-07-05,09:58:29.000,186,11064818,4805,0,1751709508,13052.052240700003,30459.130643879995,53216.78938728 2025-07-05,09:58:30.000,186,11064756,5605,0,1751709509,13052.261066309999,29535.384452159997,53216.93611680001 2025-07-05,09:58:31.000,186,11064758,4965,0,1751709510,13052.294747859989,29997.14476194,53217.06887208 2025-07-05,09:58:32.000,186,11064782,5925,0,1751709511,13052.301484169999,27227.09044062,53217.20162736001 2025-07-05,09:58:33.000,186,11064790,5485,0,1751709512,13052.126340109993,28612.519401690006,53217.20162736001 2025-07-05,09:58:34.000,186,11064774,5765,0,1751709513,13052.011822840002,29997.9342645,53217.29944704001 2025-07-05,09:58:35.000,186,11064793,6124,0,1751709514,13051.937723429997,24919.12068906,53217.43220232 2025-07-05,09:58:36.000,186,11064713,6245,0,1751709515,13051.930987120002,24457.444968840005,53217.63482880001 2025-07-05,09:58:37.000,186,11064722,5605,0,1751709516,13051.998350219998,30921.468982320002,53217.711687120005 2025-07-05,09:58:38.000,186,11064764,6084,0,1751709517,13052.052240700003,27227.661420150005,53217.90732648 2025-07-05,09:58:39.000,186,11064768,5925,0,1751709518,13052.085922249993,27689.3441895,53218.08200448 2025-07-05,09:58:40.000,186,11064691,6485,0,1751709519,13052.160021659998,29536.237396890006,53218.15886280001 2025-07-05,09:58:41.000,186,11064789,6485,0,1751709520,13052.146549039993,29074.470037980005,53218.31956656 2025-07-05,09:58:42.000,186,11064734,5965,0,1751709521,13052.025295459993,29074.462988850006,53218.39642488 2025-07-05,09:58:43.000,186,11064784,5525,0,1751709522,13051.930987120002,30921.229311899995,53218.52918016 2025-07-05,09:58:44.000,186,11064721,6365,0,1751709523,13051.782788299992,29535.68756475,53218.59206424001 2025-07-05,09:58:45.000,186,11064748,4765,0,1751709524,13051.54028113999,29535.419697809994,53218.717832400005 2025-07-05,09:58:46.000,186,11064773,5285,0,1751709525,13051.270828739995,27688.23747609,53218.836613440006 2025-07-05,09:58:47.000,186,11064740,4885,0,1751709526,13051.055266819989,32766.938265449993,53218.96936872 2025-07-05,09:58:48.000,186,11064752,5845,0,1751709527,13050.954222169988,29534.69363742,53219.02526568001 2025-07-05,09:58:49.000,186,11064714,5725,0,1751709528,13050.711715010002,34151.69755917,53219.03923992 2025-07-05,09:58:50.000,186,11064568,5765,0,1751709529,13050.536570949997,26764.082434829994,53219.1370596 2025-07-05,09:58:51.000,186,11064747,6365,0,1751709530,13050.253645929995,32304.543533970005,53219.102124000005 2025-07-05,09:58:52.000,186,11064742,5845,0,1751709531,13049.795576849989,29072.348249849994,53219.19994368 2025-07-05,09:58:53.000,186,11064720,5565,0,1751709532,13049.303826219992,31842.50830812,53219.22789216 2025-07-05,09:58:54.000,186,11064682,5645,0,1751709533,13048.711030939994,27225.48323898,53219.171995200006 2025-07-05,09:58:55.000,186,11064691,5285,0,1751709534,13048.286643409992,29995.960508100005,53219.102124000005 2025-07-05,09:58:56.000,186,11064758,5805,0,1751709535,13048.091290420001,33689.78921766,53219.09513688001 2025-07-05,09:58:57.000,186,11064705,5325,0,1751709536,13048.077817799996,28611.187116119996,53219.08116264 2025-07-05,09:58:58.000,186,11064744,4925,0,1751709537,13047.990245770001,29073.25053849,53218.99033008 2025-07-05,09:58:59.000,186,11064737,6045,0,1751709538,13047.84204694999,28611.511376099996,53218.934433120005 2025-07-05,09:59:00.000,186,11064779,6205,0,1751709539,13047.70058443999,28149.765164580007,53218.885523280005 2025-07-05,09:59:01.000,186,11064752,5765,0,1751709540,13047.54564931,27688.04714958,53218.94840736001 2025-07-05,09:59:02.000,186,11064703,6284,0,1751709541,13047.242515359998,27226.12470981,53218.90648464001 2025-07-05,09:59:03.000,186,11064731,6445,0,1751709542,13047.060634989997,28611.1589196,53218.934433120005 2025-07-05,09:59:04.000,186,11064731,6165,0,1751709543,13047.013480820002,27687.7228896,53218.87154904 2025-07-05,09:59:05.000,186,11064716,5684,0,1751709544,13047.101052849997,28611.236460030006,53218.8226392 2025-07-05,09:59:06.000,186,11064690,5684,0,1751709545,13047.215570119988,30458.10852003,53218.815652080004 2025-07-05,09:59:07.000,186,11064819,6045,0,1751709546,13047.444604659999,29996.200178519997,53218.87853616001 2025-07-05,09:59:08.000,186,11064788,4965,0,1751709547,13047.61974871999,22608.521612009994,53218.90648464001 2025-07-05,09:59:09.000,186,11064746,5684,0,1751709548,13047.774683849995,26763.779322240007,53219.04622704001 2025-07-05,09:59:10.000,186,11064731,6324,0,1751709549,13047.86899219,29072.172021599996,53219.053214160005 2025-07-05,09:59:11.000,186,11064768,5684,0,1751709550,13048.023927319991,32765.697618570004,53219.1370596 2025-07-05,09:59:12.000,186,11064795,6165,0,1751709551,13048.407896989993,30456.649350120002,53219.23487928 2025-07-05,09:59:13.000,186,11064764,4925,0,1751709552,13048.704294629999,30456.03607581,53219.29077624001 2025-07-05,09:59:14.000,186,11064763,6284,0,1751709553,13049.02763751,28147.058298660006,53219.35366032 2025-07-05,09:59:15.000,186,11064729,6165,0,1751709554,13049.317298839997,28146.825677369998,53219.437505760005 2025-07-05,09:59:16.000,186,11064703,6124,0,1751709555,13049.465497659992,31840.520453460005,53219.40955728001 2025-07-05,09:59:17.000,186,11064746,5725,0,1751709556,13049.499179209997,29070.494328660003,53219.46545424 2025-07-05,09:59:18.000,186,11064738,5485,0,1751709557,13049.371189320002,29070.628262130005,53219.36064744001 2025-07-05,09:59:19.000,186,11064755,6284,0,1751709558,13048.993955959995,26300.517547769996,53219.33269896001 2025-07-05,09:59:20.000,186,11064787,5285,0,1751709559,13048.556095809989,30455.620177139994,53219.36763456 2025-07-05,09:59:21.000,186,11064756,5645,0,1751709560,13048.286643409992,32302.02699456,53219.38160880001 2025-07-05,09:59:22.000,186,11064760,5925,0,1751709561,13048.124971969992,29531.52152892,53219.40257016 2025-07-05,09:59:23.000,186,11064764,5805,0,1751709562,13048.118235659997,24914.559901950008,53219.47942848001 2025-07-05,09:59:24.000,186,11064791,6405,0,1751709563,13048.279907099997,28146.191255669997,53219.51436408 2025-07-05,09:59:25.000,186,11064724,4845,0,1751709564,13048.630195219994,25837.326264600008,53219.507376960006 2025-07-05,09:59:26.000,186,11064671,6205,0,1751709565,13048.96027440999,29992.104633990006,53219.57026104 2025-07-05,09:59:27.000,186,11064779,6005,0,1751709566,13049.0882643,28145.542735709998,53219.62615800001 2025-07-05,09:59:28.000,186,11064776,5725,0,1751709567,13049.014164889995,30916.442952629994,53219.73795192 2025-07-05,09:59:29.000,186,11064768,5605,0,1751709568,13048.852493449995,27685.262743230007,53219.821797360004 2025-07-05,09:59:30.000,186,11064752,4605,0,1751709569,13048.751448799994,27223.854889950002,53219.92660416 2025-07-05,09:59:31.000,186,11064758,4525,0,1751709570,13048.82554821,34611.152803439996,53219.94756552 2025-07-05,09:59:32.000,186,11064755,6245,0,1751709571,13049.175836329996,29993.641344329997,53220.14320488 2025-07-05,09:59:33.000,186,11064751,6205,0,1751709572,13049.815785779989,29069.542696110002,53220.37377984 2025-07-05,09:59:34.000,186,11064702,5005,0,1751709573,13050.590461430002,31377.406710719995,53220.499548 2025-07-05,09:59:35.000,186,11064746,5565,0,1751709574,13051.25735611999,30453.850845509995,53220.79999416001 2025-07-05,09:59:36.000,186,11064720,5765,0,1751709575,13051.930987120002,25375.121859630002,53221.00960776001 2025-07-05,09:59:37.000,186,11064610,5765,0,1751709576,13052.47662822999,27221.881133550007,53221.21922136 2025-07-05,09:59:38.000,186,11064773,5285,0,1751709577,13052.874070519996,25836.853972890007,53221.37992512 2025-07-05,09:59:39.000,186,11064712,5805,0,1751709578,13053.332139599988,29991.99889704,53221.56159024001 2025-07-05,09:59:40.000,186,11064734,6005,0,1751709579,13053.65548247999,34608.812492280005,53221.75024248 2025-07-05,09:59:41.000,186,11064700,4925,0,1751709580,13053.93840749999,27683.296035959997,53221.97383032001 2025-07-05,09:59:43.000,186,11064767,6324,0,1751709582,13054.376267649997,35070.24854207999,53222.15549544 2025-07-05,09:59:44.000,186,11064727,6045,0,1751709583,13054.430158130002,29530.21039074,53222.26728936 2025-07-05,09:59:45.000,186,11064747,5965,0,1751709584,13054.207859900001,29068.851881370007,53222.39305752 2025-07-05,09:59:46.000,186,11064752,4725,0,1751709585,13053.87778070999,29069.303025689995,53222.44895448001 2025-07-05,09:59:47.000,186,11064706,5925,0,1751709586,13053.359084839998,29531.429890230007,53222.46292872 2025-07-05,09:59:48.000,186,11064698,4845,0,1751709587,13052.941433619992,34148.60299109999,53222.51882568001 2025-07-05,09:59:49.000,186,11064696,4805,0,1751709588,13052.752816939996,24914.49645978,53222.58170976 2025-07-05,09:59:50.000,186,11064711,6205,0,1751709589,13052.712399079996,33686.638256549995,53222.67952944 2025-07-05,09:59:51.000,186,11064768,5005,0,1751709590,13052.867334210001,29531.098581119993,53222.70747792 2025-07-05,09:59:52.000,186,11064768,5725,0,1751709591,13053.022269339992,25837.375608510003,53222.76337488001 2025-07-05,09:59:53.000,186,11064721,6124,0,1751709592,13053.116577679997,30454.175105489994,53222.8751688 2025-07-05,09:59:54.000,186,11064516,5805,0,1751709593,13053.015533029997,28145.761258740007,53222.8751688 2025-07-05,09:59:55.000,186,11064801,6245,0,1751709594,13052.62482705,25837.488394590007,53222.91709152 2025-07-05,09:59:56.000,186,11064761,6084,0,1751709595,13052.33516571999,27222.790471319997,53222.84722032 2025-07-05,09:59:57.000,186,11064784,5925,0,1751709596,13052.389056199994,28607.754189810003,53222.81927184 2025-07-05,09:59:58.000,186,11064698,5684,0,1751709597,13052.54399133,24913.98892242,53222.83324608001 2025-07-05,09:59:59.000,186,11064712,5684,0,1751709598,13052.73934431999,26298.762314399995,53222.770362 2025-07-05,10:00:00.000,186,11064788,5725,0,1751709599,13053.049214580002,34146.974642069996,53222.75638776 2025-07-05,10:00:01.000,186,11064751,5285,0,1751709600,13053.224358639993,26759.246731649997,53222.8751688 2025-07-05,10:00:02.000,186,11064753,6205,0,1751709601,13053.298458049998,32299.115703870004,53222.805297599996 2025-07-05,10:00:03.000,186,11064746,5884,0,1751709602,13053.204149709993,29066.934518010006,53222.791323360005 2025-07-05,10:00:04.000,186,11064564,5805,0,1751709603,13053.163731849992,24449.789613660003,53222.805297599996 2025-07-05,10:00:05.000,186,11064760,4845,0,1751709604,13053.082896129992,27219.54082239,53222.77734912 2025-07-05,10:00:06.000,186,11064727,6124,0,1751709605,13052.981851479992,29989.29908025,53222.805297599996 2025-07-05,10:00:07.000,186,11064713,5965,0,1751709606,13053.076159819997,30912.403801139997,53222.805297599996 2025-07-05,10:00:08.000,186,11064744,4845,0,1751709607,13053.433184249989,32296.951620959997,53222.72843928 2025-07-05,10:00:09.000,186,11064674,5605,0,1751709608,13054.100078939991,35066.46315927,53222.791323360005 2025-07-05,10:00:10.000,186,11064700,5805,0,1751709609,13054.800655179999,30911.10676122,53222.770362 2025-07-05,10:00:11.000,186,11064674,4765,0,1751709610,13055.299142119991,33680.724036479995,53222.81228472001 2025-07-05,10:00:12.000,186,11064731,5445,0,1751709611,13055.703320719993,25832.420070120002,53222.8751688 2025-07-05,10:00:13.000,186,11064663,6205,0,1751709612,13055.851519539989,28140.925555559996,53222.840233200004 2025-07-05,10:00:14.000,186,11064725,5325,0,1751709613,13055.777420129998,29064.417978600002,53222.81228472001 2025-07-05,10:00:15.000,186,11064634,4845,0,1751709614,13055.838046919998,29064.28404513,53222.72145216 2025-07-05,10:00:16.000,186,11064724,4885,0,1751709615,13055.905410019994,32295.844907549996,53222.70747792 2025-07-05,10:00:17.000,186,11064767,6485,0,1751709616,13055.831310609989,33680.449120410005,53222.61664536001 2025-07-05,10:00:18.000,186,11064752,5845,0,1751709617,13055.858255849998,36450.143936099994,53222.637606719996 2025-07-05,10:00:19.000,186,11064716,4805,0,1751709618,13055.939091569999,29986.514673900005,53222.53978704 2025-07-05,10:00:20.000,186,11064656,5605,0,1751709619,13055.757211199998,30909.64054218,53222.4908772 2025-07-05,10:00:21.000,186,11064720,5845,0,1751709620,13055.501231419992,27216.220682159998,53222.469915839996 2025-07-05,10:00:22.000,186,11064696,4965,0,1751709621,13055.285669500001,27216.150190860004,53222.39305752 2025-07-05,10:00:23.000,186,11064713,6445,0,1751709622,13055.24525164,22137.738415829997,53222.23235376001 2025-07-05,10:00:24.000,186,11064549,5405,0,1751709623,13055.305878430001,29985.668778299994,53222.120559840005 2025-07-05,10:00:25.000,186,11064743,6245,0,1751709624,13055.26546057,33217.004068559996,53222.022740160006 2025-07-05,10:00:26.000,186,11064667,6284,0,1751709625,13054.948853999995,29523.760436790006,53221.79915232001 2025-07-05,10:00:27.000,186,11064714,5725,0,1751709626,13054.524466469993,32294.117870700007,53221.57556448 2025-07-05,10:00:28.000,186,11064715,5205,0,1751709627,13054.073133699996,26754.516765420005,53221.4078736 2025-07-05,10:00:29.000,186,11064725,6124,0,1751709628,13053.82389023,29524.585185000004,53221.19826 2025-07-05,10:00:30.000,186,11064708,6084,0,1751709629,13053.63527354999,27216.072650429996,53221.05851760001 2025-07-05,10:00:31.000,186,11064751,6324,0,1751709630,13053.500547349999,30447.54187416,53220.90480096 2025-07-05,10:00:32.000,186,11064714,5845,0,1751709631,13053.406239009993,33217.44111462,53220.7440972 2025-07-05,10:00:33.000,186,11064757,6645,0,1751709632,13053.352348529988,29524.084696770005,53220.59038056 2025-07-05,10:00:34.000,186,11064722,5645,0,1751709633,13053.507283659994,28139.13507654,53220.443651040005 2025-07-05,10:00:35.000,186,11064737,5285,0,1751709634,13053.668955099994,26753.973982409996,53220.33884424001 2025-07-05,10:00:36.000,186,11064724,5684,0,1751709635,13053.87778070999,28600.176375060008,53220.21307608 2025-07-05,10:00:37.000,186,11064785,5285,0,1751709636,13053.89798963999,25368.150270059996,53220.02442384 2025-07-05,10:00:38.000,186,11064788,5725,0,1751709637,13053.77673605999,28137.739348799994,53219.96153976001 2025-07-05,10:00:39.000,186,11064799,5245,0,1751709638,13053.70263665,27214.359711840007,53219.76590040001 2025-07-05,10:00:40.000,186,11064853,6045,0,1751709639,13053.419711629998,29060.93570838,53219.54231256 2025-07-05,10:00:41.000,186,11064752,5565,0,1751709640,13053.015533029997,31830.891341880008,53219.318724720004 2025-07-05,10:00:42.000,186,11064735,6245,0,1751709641,13052.37558357999,28137.774594450006,53219.19295656001 2025-07-05,10:00:44.000,186,11064692,5725,0,1751709643,13050.711715010002,26753.001202469997,53218.59206424001 2025-07-05,10:00:45.000,186,11064715,6084,0,1751709644,13049.849467329994,32293.025255550005,53218.34751504 2025-07-05,10:00:46.000,186,11064743,6245,0,1751709645,13049.054582749995,29985.147142679998,53218.1239272 2025-07-05,10:00:47.000,186,11064756,5805,0,1751709646,13048.609986289994,28138.95884829,53217.928287840004 2025-07-05,10:00:48.000,186,11064767,6245,0,1751709647,13048.340533889997,30909.696935219996,53217.64880304 2025-07-05,10:00:49.000,186,11064699,5445,0,1751709648,13048.286643409992,31372.133961479994,53217.45316368 2025-07-05,10:00:50.000,186,11064696,5645,0,1751709649,13048.320324959997,30910.860041670006,53217.22258872 2025-07-05,10:00:51.000,186,11064741,6205,0,1751709650,13048.380951749998,28140.89735904,53217.0758592 2025-07-05,10:00:52.000,186,11064698,5925,0,1751709651,13048.293379720002,29987.54384688,53216.873232720005 2025-07-05,10:00:53.000,186,11064700,4845,0,1751709652,13048.050872560001,26294.173330770005,53216.7614388 2025-07-05,10:00:54.000,186,11064779,6205,0,1751709653,13047.57933085999,29525.74124232,53216.50291536 2025-07-05,10:00:55.000,186,11064710,5645,0,1751709654,13047.168415949993,25370.582219910008,53216.300288880004 2025-07-05,10:00:56.000,186,11064761,6005,0,1751709655,13046.535202809995,28140.678836010004,53215.99984272 2025-07-05,10:00:57.000,186,11064766,5925,0,1751709656,13045.827890259992,31834.246727759994,53215.72734504 2025-07-05,10:00:58.000,186,11064705,5285,0,1751709657,13045.12057770999,28141.278012060007,53215.4688216 2025-07-05,10:00:59.000,186,11064693,6205,0,1751709658,13044.581672909997,27218.25788073,53215.13343984 2025-07-05,10:01:00.000,186,11064804,5725,0,1751709659,13044.157285379995,29065.129940729996,53214.84696792 2025-07-05,10:01:01.000,186,11064727,6124,0,1751709660,13043.665534749998,26756.772487020004,53214.63735432001 2025-07-05,10:01:02.000,186,11064732,5925,0,1751709661,13043.059266849996,28141.700959859998,53214.30197256001 2025-07-05,10:01:03.000,186,11064747,6284,0,1751709662,13042.554043599994,29988.107777280005,53214.071397600004 2025-07-05,10:01:04.000,186,11064788,5845,0,1751709663,13041.954512010001,26756.131016190004,53213.76396432 2025-07-05,10:01:05.000,186,11064667,6405,0,1751709664,13041.46949769,29064.417978600002,53213.49845376 2025-07-05,10:01:06.000,186,11064740,4885,0,1751709665,13040.997955990002,26294.462345099993,53213.20499472001 2025-07-05,10:01:07.000,186,11064685,6284,0,1751709666,13040.667876799991,34142.872048410005,53212.91153568001 2025-07-05,10:01:08.000,186,11064761,5645,0,1751709667,13040.32432498999,29988.037285979997,53212.680960720005 2025-07-05,10:01:09.000,186,11064744,5645,0,1751709668,13040.034663659993,28141.52473161,53212.4294244 2025-07-05,10:01:10.000,186,11064764,5805,0,1751709669,13039.751738639992,29988.354496829998,53212.17090096001 2025-07-05,10:01:11.000,186,11064748,5925,0,1751709670,13039.489022549991,29065.24272681,53211.83551920001 2025-07-05,10:01:12.000,186,11064778,5085,0,1751709671,13039.381241589996,32758.606193789994,53211.51411168 2025-07-05,10:01:13.000,186,11064755,6205,0,1751709672,13039.32735110999,32296.704901410005,53211.290523840005 2025-07-05,10:01:14.000,186,11064743,6284,0,1751709673,13039.13199812,30449.889234450005,53210.96911632 2025-07-05,10:01:15.000,186,11064756,5845,0,1751709674,13039.057898709994,32758.23963903,53210.7525156 2025-07-05,10:01:16.000,186,11064706,5765,0,1751709675,13039.02421715999,29988.192366839998,53210.52194064001 2025-07-05,10:01:17.000,186,11064725,6284,0,1751709676,13039.057898709994,31834.782461640003,53210.22848160001 2025-07-05,10:01:18.000,186,11064687,6124,0,1751709677,13039.19262491,33219.96470316,53209.97694528 2025-07-05,10:01:19.000,186,11064742,4925,0,1751709678,13039.27346063,29988.65056029,53209.80226728001 2025-07-05,10:01:20.000,186,11064754,5645,0,1751709679,13039.441868379996,25833.73825743,53209.63457640001 2025-07-05,10:01:21.000,186,11064729,6045,0,1751709680,13039.778683880002,26295.576107639994,53209.46688552001 2025-07-05,10:01:22.000,186,11064755,6165,0,1751709681,13040.169389859999,27680.955724800006,53209.27124616001 2025-07-05,10:01:23.000,186,11064678,5725,0,1751709682,13040.56683214999,25834.66874259,53209.159452240005 2025-07-05,10:01:24.000,186,11064694,5805,0,1751709683,13040.944065509997,31375.172136509995,53209.03368408001 2025-07-05,10:01:25.000,186,11064746,5805,0,1751709684,13041.253935769993,27681.914406480006,53208.90791592 2025-07-05,10:01:26.000,186,11064690,5845,0,1751709685,13041.597487579995,29528.574992580005,53208.893941680006 2025-07-05,10:01:27.000,186,11064708,5765,0,1751709686,13041.934303080001,32298.481282170003,53208.85900608 2025-07-05,10:01:28.000,186,11064700,5925,0,1751709687,13042.129656069992,32298.417839999995,53208.75419928 2025-07-05,10:01:29.000,186,11064724,5805,0,1751709688,13042.345217989998,24911.76139734,53208.64240536 2025-07-05,10:01:30.000,186,11064764,6005,0,1751709689,13042.554043599994,29067.33631842,53208.57253416 2025-07-05,10:01:31.000,186,11064758,5965,0,1751709690,13042.76286920999,31376.102621669997,53208.46074024001 2025-07-05,10:01:32.000,186,11064699,6565,0,1751709691,13042.83023231,30914.532638400007,53208.41183040001 2025-07-05,10:01:33.000,186,11064766,5684,0,1751709692,13042.81002338,30914.419852320003,53208.320997840005 2025-07-05,10:01:34.000,186,11064725,6245,0,1751709693,13042.735923969994,29528.976792989997,53208.20920392 2025-07-05,10:01:35.000,186,11064765,6324,0,1751709694,13042.668560869999,29990.222516280002,53208.11837136 2025-07-05,10:01:36.000,186,11064710,5845,0,1751709695,13042.594461459994,31374.932466090002,53208.09042288 2025-07-05,10:01:37.000,186,11064734,5805,0,1751709696,13042.473207879993,29066.116818929993,53207.92971912001 2025-07-05,10:01:38.000,186,11064736,5805,0,1751709697,13042.298063820002,28142.46931503,53207.748054 2025-07-05,10:01:39.000,186,11064727,5645,0,1751709698,13041.880412599996,27218.969842859995,53207.552414640006 2025-07-05,10:01:40.000,186,11064704,4885,0,1751709699,13041.60422388999,23525.507688059995,53207.40568512001 2025-07-05,10:01:41.000,186,11064722,5884,0,1751709700,13041.476233999994,30912.453145050007,53207.23799424001 2025-07-05,10:01:42.000,186,11064699,5445,0,1751709701,13041.476233999994,28604.187330030007,53207.02139352001 2025-07-05,10:01:43.000,186,11064692,5725,0,1751709702,13041.48970662,28604.518639140006,53206.82575416001 2025-07-05,10:01:44.000,186,11064799,6205,0,1751709703,13041.381925659989,28143.230621070004,53206.61614056001 2025-07-05,10:01:45.000,186,11064686,5725,0,1751709704,13041.253935769993,30451.792499550007,53206.48338528 2025-07-05,10:01:46.000,186,11064726,5805,0,1751709705,13041.112473259993,31836.650481089993,53206.259797440005 2025-07-05,10:01:47.000,186,11064758,5845,0,1751709706,13041.119209570003,30912.988878930002,53206.16896488 2025-07-05,10:01:48.000,186,11064710,5805,0,1751709707,13041.220254219988,28604.187330030007,53206.05018384 2025-07-05,10:01:49.000,186,11064745,6284,0,1751709708,13041.267408389998,30912.171179850004,53205.95935128 2025-07-05,10:01:50.000,186,11064690,5925,0,1751709709,13041.247199459998,33220.28896314,53205.88249296 2025-07-05,10:01:51.000,186,11064735,6165,0,1751709710,13041.220254219988,30450.10070835,53205.77069904 2025-07-05,10:01:52.000,186,11064761,5165,0,1751709711,13041.139418500003,29065.200432030004,53205.64493088 2025-07-05,10:01:53.000,186,11064725,5965,0,1751709712,13040.957538130002,24910.090753530007,53205.60999528001 2025-07-05,10:01:54.000,186,11064750,5725,0,1751709713,13040.681349419996,32296.507525769994,53205.470252880004 2025-07-05,10:01:55.000,186,11064708,5845,0,1751709714,13040.49273274,35527.77937386,53205.50518848 2025-07-05,10:01:56.000,186,11064710,4885,0,1751709715,13040.34453391999,31372.39477929,53205.421343040005 2025-07-05,10:01:57.000,186,11064706,4885,0,1751709716,13040.142444619989,28602.18537711,53205.35845896 2025-07-05,10:01:58.000,186,11064710,4685,0,1751709717,13039.879728530002,29064.171259049996,53205.31653624001 2025-07-05,10:01:59.000,186,11064736,5684,0,1751709718,13039.664166609997,35066.31512754,53205.21871656 2025-07-05,10:02:00.000,186,11064721,5485,0,1751709719,13039.401450519996,29064.77748423,53205.253652160005 2025-07-05,10:02:01.000,186,11064744,4845,0,1751709720,13038.997271919994,26294.645622480006,53205.12788400001 2025-07-05,10:02:02.000,186,11064725,5965,0,1751709721,13038.640247490002,29526.086649689998,53205.17679384001 2025-07-05,10:02:03.000,186,11064759,5565,0,1751709722,13038.310168299991,27217.355592089996,53205.21172944 2025-07-05,10:02:04.000,186,11064739,6365,0,1751709723,13038.08787006999,27216.855103859998,53205.27461352001 2025-07-05,10:02:05.000,186,11064731,6365,0,1751709724,13037.86557183999,28601.593250189995,53205.29557488001 2025-07-05,10:02:06.000,186,11064743,6205,0,1751709725,13037.636537299994,30447.993018480003,53205.351471840004 2025-07-05,10:02:07.000,186,11064813,6284,0,1751709726,13037.434447999993,26754.368733690004,53205.372433200006 2025-07-05,10:02:08.000,186,11064711,6245,0,1751709727,13037.299721800002,29062.401927419996,53205.46326576001 2025-07-05,10:02:09.000,186,11064735,5245,0,1751709728,13036.78776223999,29524.00010721,53205.50518848 2025-07-05,10:02:10.000,186,11064705,6205,0,1751709729,13036.188230649997,28139.11392915,53205.55409832 2025-07-05,10:02:11.000,186,11064716,5765,0,1751709730,13035.581962749995,28139.311304789997,53205.65191800001 2025-07-05,10:02:12.000,186,11064765,5445,0,1751709731,13034.948749609997,26292.826946939997,53205.64493088 2025-07-05,10:02:13.000,186,11064728,4805,0,1751709732,13034.483944219995,32756.202440459994,53205.60999528001 2025-07-05,10:02:14.000,186,11064726,5805,0,1751709733,13034.241437059994,27216.058552169998,53205.77768616001 2025-07-05,10:02:15.000,186,11064760,4845,0,1751709734,13034.133656099999,27677.536896749996,53205.8615316 2025-07-05,10:02:16.000,186,11064702,5605,0,1751709735,13033.810313219998,32294.01918288,53205.98729976001 2025-07-05,10:02:17.000,186,11064729,6165,0,1751709736,13033.480234030001,24907.355691089993,53206.0711452 2025-07-05,10:02:18.000,186,11064777,6084,0,1751709737,13033.04911018999,31832.040350070005,53206.2458232 2025-07-05,10:02:19.000,186,11064744,5085,0,1751709738,13032.604513730003,31370.30118768,53206.28774592 2025-07-05,10:02:20.000,186,11064782,5605,0,1751709739,13032.03866369,32293.54689117,53206.40652696 2025-07-05,10:02:21.000,186,11064726,4885,0,1751709740,13031.210097559997,29061.675867030004,53206.46941104001 2025-07-05,10:02:22.000,186,11064757,6124,0,1751709741,13030.388267739989,29061.288164879996,53206.56723072001 2025-07-05,10:02:23.000,186,11064769,5965,0,1751709742,13029.67421887999,32292.306244289997,53206.60915344 2025-07-05,10:02:24.000,186,11064729,6324,0,1751709743,13029.088159909988,32292.017229959994,53206.60915344 2025-07-05,10:02:25.000,186,11064727,5044,0,1751709744,13028.677244999992,27675.40805949,53206.595179200005 2025-07-05,10:02:26.000,186,11064716,5565,0,1751709745,13028.084449719994,24905.551113809997,53206.72793448 2025-07-05,10:02:27.000,186,11064776,4925,0,1751709746,13027.451236579996,29522.195529930003,53206.67902464 2025-07-05,10:02:28.000,186,11064723,6245,0,1751709747,13026.541834729993,29984.00518362,53206.692998880004 2025-07-05,10:02:29.000,186,11064782,6005,0,1751709748,13025.423607269993,28599.041465129994,53206.67902464 2025-07-05,10:02:30.000,186,11064766,5605,0,1751709749,13024.406424459994,33215.60834082001,53206.5602436 2025-07-05,10:02:31.000,186,11064729,6205,0,1751709750,13023.705848220001,30445.405987770006,53206.51133376 2025-07-05,10:02:32.000,186,11064762,5845,0,1751709751,13023.31514223999,28136.73132321,53206.46242392 2025-07-05,10:02:33.000,186,11064727,5325,0,1751709752,13023.032217219989,30906.412040640003,53206.44844968001 2025-07-05,10:02:34.000,186,11064722,5884,0,1751709753,13022.796446369997,29521.363732590005,53206.28774592 2025-07-05,10:02:35.000,186,11064779,6284,0,1751709754,13022.594357069996,31829.594301959994,53206.23184896001 2025-07-05,10:02:36.000,186,11064775,5165,0,1751709755,13022.432685629996,30906.46138455,53206.189926240004 2025-07-05,10:02:37.000,186,11064746,5765,0,1751709756,13022.567411830001,24905.064723839998,53206.15499064001 2025-07-05,10:02:38.000,186,11064732,5925,0,1751709757,13022.823391609993,29521.75143474,53206.12005504 2025-07-05,10:02:39.000,186,11064783,6205,0,1751709758,13023.241042829999,29522.026350810003,53206.06415808001 2025-07-05,10:02:40.000,186,11064780,5765,0,1751709759,13023.753002389996,31830.588229290006,53206.092106560005 2025-07-05,10:02:41.000,186,11064712,5525,0,1751709760,13024.244753019993,33677.61537015,53206.141016400004 2025-07-05,10:02:42.000,186,11064766,5884,0,1751709761,13024.58156852,29984.773538790003,53206.18293912001 2025-07-05,10:02:43.000,186,11064726,5805,0,1751709762,13024.891438779996,27676.648706370004,53206.25281032001 2025-07-05,10:02:44.000,186,11064765,6324,0,1751709763,13025.127209630002,31370.068566390008,53206.21787472 2025-07-05,10:02:45.000,186,11064702,5605,0,1751709764,13025.369716789988,24445.433251320006,53206.28774592 2025-07-05,10:02:46.000,186,11064753,5165,0,1751709765,13025.71326859999,26753.804803289997,53206.44844968001 2025-07-05,10:02:47.000,186,11064721,6084,0,1751709766,13026.117447199991,35525.35447314,53206.4554368 2025-07-05,10:02:48.000,186,11064741,5405,0,1751709767,13026.454262699997,29062.232748299997,53206.6301148 2025-07-05,10:02:49.000,186,11064787,6284,0,1751709768,13026.615934139998,30447.274007219996,53206.72793448 2025-07-05,10:02:50.000,186,11064779,6205,0,1751709769,13026.629406759988,29523.97191069,53206.74190872 2025-07-05,10:02:51.000,186,11064732,5684,0,1751709770,13026.555307349998,25830.552050669998,53206.82575416001 2025-07-05,10:02:52.000,186,11064777,6165,0,1751709771,13026.339745429992,26753.79070503,53206.91658672 2025-07-05,10:02:53.000,186,11064779,6365,0,1751709772,13026.245437090001,31370.30118768,53206.95850944 2025-07-05,10:02:54.000,186,11064725,6485,0,1751709773,13026.157865059991,32755.236709649995,53206.98645792 2025-07-05,10:02:55.000,186,11064716,5805,0,1751709774,13026.130919819996,29523.746338530007,53206.98645792 2025-07-05,10:02:56.000,186,11064696,4725,0,1751709775,13025.92209421,28600.56407721,53207.03536776 2025-07-05,10:02:57.000,186,11064714,5925,0,1751709776,13025.686323359994,27677.367717629997,53207.10523896 2025-07-05,10:02:58.000,186,11064723,6165,0,1751709777,13025.295617379998,30909.15415221,53207.098251840005 2025-07-05,10:02:59.000,186,11064711,6245,0,1751709778,13024.945329260001,28139.311304789997,53207.06331624 2025-07-05,10:03:00.000,186,11064711,5525,0,1751709779,13024.460314939999,33217.79357112,53207.02139352001 2025-07-05,10:03:01.000,186,11064781,6165,0,1751709780,13023.995509549997,25831.49663409,53206.92357384001 2025-07-05,10:03:02.000,186,11064710,4805,0,1751709781,13023.38250534,27678.425087130003,53206.78383144001 2025-07-05,10:03:03.000,186,11064764,5125,0,1751709782,13022.796446369997,26293.567105590002,53206.65806328001 2025-07-05,10:03:04.000,186,11064716,5925,0,1751709783,13022.169969539995,31371.76035759,53206.546269360006 2025-07-05,10:03:05.000,186,11064760,5565,0,1751709784,13021.684955219993,28139.995070400008,53206.35063000001 2025-07-05,10:03:06.000,186,11064702,5525,0,1751709785,13021.321194479991,29063.029299989998,53206.189926240004 2025-07-05,10:03:07.000,186,11064756,5805,0,1751709786,13020.890070639995,28601.184400650003,53205.98729976001 2025-07-05,10:03:08.000,186,11064758,4965,0,1751709787,13020.472419420003,30909.577100010007,53205.71480208 2025-07-05,10:03:09.000,186,11064828,5925,0,1751709788,13020.021086649991,27216.396910409996,53205.45627864 2025-07-05,10:03:10.000,186,11064775,5165,0,1751709789,13019.441763989998,29063.16323346,53205.0929484 2025-07-05,10:03:11.000,186,11064709,6205,0,1751709790,13018.869177640001,26293.09481388,53204.73660528 2025-07-05,10:03:12.000,186,11064756,4845,0,1751709791,13018.39763593999,24907.961916269996,53204.31039096001 2025-07-05,10:03:13.000,186,11064783,6045,0,1751709792,13017.959775789997,33217.74422721,53203.9400736 2025-07-05,10:03:14.000,186,11064735,6365,0,1751709793,13017.414134679995,31371.168230669995,53203.52084640001 2025-07-05,10:03:15.000,186,11064696,4885,0,1751709794,13016.976274529989,30909.6687387,53203.18546464001 2025-07-05,10:03:16.000,186,11064726,5044,0,1751709795,13016.484523899991,29063.247823020007,53202.738288960005 2025-07-05,10:03:17.000,186,11064754,4765,0,1751709796,13015.96582803,34603.328269139995,53202.305087520006 2025-07-05,10:03:18.000,186,11064751,5325,0,1751709797,13015.379769059997,25831.856139719996,53201.899834560005 2025-07-05,10:03:19.000,186,11064788,4885,0,1751709798,13014.73981960999,27678.537873210007,53201.410736159996 2025-07-05,10:03:20.000,186,11064743,5205,0,1751709799,13013.978616579996,31372.119863219996,53200.893689280005 2025-07-05,10:03:21.000,186,11064729,5165,0,1751709800,13013.237622479988,28140.685885140003,53200.460487840006 2025-07-05,10:03:22.000,186,11064766,5884,0,1751709801,13012.52357361999,30911.036269920005,53199.9224796 2025-07-05,10:03:23.000,186,11064754,4885,0,1751709802,13011.796052140002,28603.094714880004,53199.35652288001 2025-07-05,10:03:24.000,186,11064729,6205,0,1751709803,13011.048321729999,27679.954748339995,53198.84646312 2025-07-05,10:03:25.000,186,11064728,5044,0,1751709804,13010.394899660001,27679.88425704,53198.329416240005 2025-07-05,10:03:26.000,186,11064686,4805,0,1751709805,13009.532651979993,28603.1229114,53197.83333072 2025-07-05,10:03:27.000,186,11064772,5005,0,1751709806,13008.616513819994,26294.751359429996,53197.2324384 2025-07-05,10:03:28.000,186,11064783,6405,0,1751709807,13007.5925947,27218.384765070005,53196.59661048001 2025-07-05,10:03:29.000,186,11064692,4765,0,1751709808,13006.481103549995,23987.0706222,53195.98873104 2025-07-05,10:03:30.000,186,11064706,5805,0,1751709809,13005.342667159995,29065.961738070007,53195.345916 2025-07-05,10:03:31.000,186,11064756,4805,0,1751709810,13004.163812909996,25834.38677739,53194.7170752 2025-07-05,10:03:32.000,186,11064705,6205,0,1751709811,13002.89738663,29989.58809458,53193.9834276 2025-07-05,10:03:33.000,186,11064770,4845,0,1751709812,13001.46928890999,24910.908452610005,53193.34061256001 2025-07-05,10:03:34.000,186,11064757,6324,0,1751709813,12999.845838200003,29988.932525490003,53192.558055120004 2025-07-05,10:03:35.000,186,11064730,5605,0,1751709814,12998.384058930002,36913.511447519995,53191.92921432001 2025-07-05,10:03:36.000,186,11064695,6165,0,1751709815,12996.84144394,28141.334405100002,53191.31434776 2025-07-05,10:03:37.000,186,11064749,6245,0,1751709816,12995.37966467,29987.635485570005,53190.566725920005 2025-07-05,10:03:38.000,186,11064744,5805,0,1751709817,12994.059347909999,31833.894271259996,53189.97980784 2025-07-05,10:03:39.000,186,11064746,5565,0,1751709818,12992.786185319994,29525.27599974,53189.33699280001 2025-07-05,10:03:40.000,186,11064751,5285,0,1751709819,12991.519759039998,25370.067633419996,53188.785010319996 2025-07-05,10:03:41.000,186,11064739,6405,0,1751709820,12990.448685749994,35526.3554496,53188.27495056 2025-07-05,10:03:42.000,186,11064730,4925,0,1751709821,12989.50560235,23984.314412370004,53187.73694232001 2025-07-05,10:03:43.000,186,11064735,6045,0,1751709822,12988.650090980002,30446.879255940003,53187.310728000004 2025-07-05,10:03:44.000,186,11064739,6365,0,1751709823,12987.666589719993,31369.603323810006,53186.81464248 2025-07-05,10:03:45.000,186,11064699,5965,0,1751709824,12986.716770009989,30445.95581991,53186.423363760005 2025-07-05,10:03:46.000,186,11064667,5365,0,1751709825,12985.753477679995,32754.129996239993,53185.95522672 2025-07-05,10:03:47.000,186,11064731,6205,0,1751709826,12985.106791919992,30907.208592330004,53185.535999520005 2025-07-05,10:03:48.000,186,11064798,4645,0,1751709827,12984.60156866999,31830.151183230002,53185.15869504 2025-07-05,10:03:49.000,186,11064698,4805,0,1751709828,12984.197390069989,26751.760555589994,53184.85126176 2025-07-05,10:03:50.000,186,11064711,5325,0,1751709829,12983.813420400002,28136.442308879996,53184.459983040004 2025-07-05,10:03:51.000,186,11064691,5285,0,1751709830,12983.537231689996,34137.549955259994,53184.11761416001 2025-07-05,10:03:52.000,186,11064755,6084,0,1751709831,12983.42271441999,28136.06165586,53183.817168 2025-07-05,10:03:53.000,186,11064709,6045,0,1751709832,12983.44292334999,26289.506806710007,53183.57960592 2025-07-05,10:03:54.000,186,11064768,5684,0,1751709833,12983.51028645,25366.409134949994,53183.31409536 2025-07-05,10:03:55.000,186,11064695,5085,0,1751709834,12983.476604899995,26751.436295609994,53183.10448176 2025-07-05,10:03:56.000,186,11064734,5725,0,1751709835,12983.32166976999,30906.12302631,53182.94377800001 2025-07-05,10:03:57.000,186,11064725,6365,0,1751709836,12983.11958046999,25366.211759309997,53182.77608712001 2025-07-05,10:03:58.000,186,11064779,6245,0,1751709837,12982.964645339998,30444.158291760003,53182.72717728001 2025-07-05,10:03:59.000,186,11064764,4845,0,1751709838,12982.917491169988,31829.107911989995,53182.65031896 2025-07-05,10:04:00.000,186,11064756,5044,0,1751709839,12982.897282239988,31828.88938896,53182.60839624001 2025-07-05,10:04:01.000,186,11064762,4845,0,1751709840,12982.648038769992,30443.932719599994,53182.48961520001 2025-07-05,10:04:02.000,186,11064748,5845,0,1751709841,12982.16976076,29982.496669800006,53182.419744000006 2025-07-05,10:04:03.000,186,11064738,4965,0,1751709842,12981.657801199988,29982.602406749997,53182.419744000006 2025-07-05,10:04:04.000,186,11064743,6245,0,1751709843,12981.11216009,26290.05663885,53182.32192432001 2025-07-05,10:04:05.000,186,11064716,5765,0,1751709844,12980.78208089999,31368.87021429,53182.29397584001 2025-07-05,10:04:06.000,186,11064704,6084,0,1751709845,12980.418320160003,27214.655775299994,53182.231091760004 2025-07-05,10:04:07.000,186,11064700,5645,0,1751709846,12980.094977280001,29061.809800500007,53182.25904024 2025-07-05,10:04:08.000,186,11064757,6284,0,1751709847,12979.960251079996,32755.546871369996,53182.30795008 2025-07-05,10:04:09.000,186,11064748,5925,0,1751709848,12979.9737237,33679.22257179,53182.44070536001 2025-07-05,10:04:10.000,186,11064724,4965,0,1751709849,12980.088240969992,30909.534805229996,53182.60839624001 2025-07-05,10:04:11.000,186,11064727,6124,0,1751709850,12980.196021930002,29063.127987810003,53182.83198408 2025-07-05,10:04:12.000,186,11064766,5884,0,1751709851,12980.425056469998,27216.8410056,53183.20230144 2025-07-05,10:04:13.000,186,11064710,5684,0,1751709852,12980.82249875999,30448.83186495,53183.4328764 2025-07-05,10:04:14.000,186,11064759,6005,0,1751709853,12981.381612489997,31834.112794290006,53183.85210360001 2025-07-05,10:04:15.000,186,11064719,6205,0,1751709854,12981.819472639989,27678.93967362,53184.145562640006 2025-07-05,10:04:16.000,186,11064740,5765,0,1751709855,12982.25059648,29063.586181260005,53184.62068680001 2025-07-05,10:04:17.000,186,11064744,4765,0,1751709856,12982.533521500001,29524.655676299997,53185.08882384 2025-07-05,10:04:18.000,186,11064702,5845,0,1751709857,12982.796237590002,29985.77451525,53185.54997376 2025-07-05,10:04:19.000,186,11064729,6365,0,1751709858,12982.991590579993,32755.33539747,53185.93426536001 2025-07-05,10:04:20.000,186,11064716,4885,0,1751709859,12983.005063199998,33216.62341554,53186.423363760005 2025-07-05,10:04:21.000,186,11064794,4885,0,1751709860,12982.843391759998,34601.573035769994,53186.8915008 2025-07-05,10:04:22.000,186,11064748,5845,0,1751709861,12982.668247699992,31831.44822315,53187.38758632 2025-07-05,10:04:23.000,186,11064773,6284,0,1751709862,12982.533521500001,29523.097818569993,53187.91860744 2025-07-05,10:04:24.000,186,11064753,6084,0,1751709863,12982.425740539991,31831.328387939997,53188.435654320005 2025-07-05,10:04:25.000,186,11064705,5365,0,1751709864,12982.338168509996,30907.991045760005,53188.85488152 2025-07-05,10:04:26.000,186,11064646,5565,0,1751709865,12982.358377439996,28137.99311748,53189.29507008001 2025-07-05,10:04:27.000,186,11064732,5884,0,1751709866,12982.365113749991,30907.765473599997,53189.76320712 2025-07-05,10:04:28.000,186,11064641,6045,0,1751709867,12982.466158399991,23059.644784620003,53190.231344160005 2025-07-05,10:04:29.000,186,11064694,5805,0,1751709868,12982.439213159996,31369.441193820006,53190.70646832001 2025-07-05,10:04:30.000,186,11064708,5565,0,1751709869,12982.277541719995,26291.395973549996,53191.19556672 2025-07-05,10:04:31.000,186,11064690,5805,0,1751709870,12981.933989909994,35524.381693200005,53191.65671664 2025-07-05,10:04:32.000,186,11064698,5605,0,1751709871,12981.630855959993,25367.910599640003,53192.11087944 2025-07-05,10:04:33.000,186,11064653,6365,0,1751709872,12981.442239279997,30445.93467252,53192.46722256 2025-07-05,10:04:34.000,186,11064670,5884,0,1751709873,12981.17278688,30445.709100360007,53192.900424 2025-07-05,10:04:35.000,186,11064638,5725,0,1751709874,12980.93027972,29984.00518362,53193.26375424 2025-07-05,10:04:36.000,186,11064678,5684,0,1751709875,12980.573255289994,27675.72527034,53193.65503296001 2025-07-05,10:04:37.000,186,11064548,5725,0,1751709876,12980.175813000002,28599.29523381,53193.93451776 2025-07-05,10:04:38.000,186,11064595,5205,0,1751709877,12979.85247012,30907.955800109994,53194.1930412 2025-07-05,10:04:39.000,186,11064643,6205,0,1751709878,12979.576281409994,29523.062572919996,53194.4375904 2025-07-05,10:04:40.000,186,11064701,6245,0,1751709879,12979.529127239999,28137.971970090002,53194.591307040006 2025-07-05,10:04:41.000,186,11064685,6045,0,1751709880,12979.63017189,23521.066736160006,53194.89874032001 2025-07-05,10:04:42.000,186,11064705,5445,0,1751709881,12979.69079868,29060.710136220005,53195.1013668 2025-07-05,10:04:43.000,186,11064652,5684,0,1751709882,12979.556072479994,29060.731283610003,53195.380851600006 2025-07-05,10:04:44.000,186,11064716,5925,0,1751709883,12979.340510559989,27675.838056420005,53195.46469704 2025-07-05,10:04:45.000,186,11064675,6205,0,1751709884,12979.273147459993,29983.934692320006,53195.68129776 2025-07-05,10:04:46.000,186,11064666,5725,0,1751709885,12979.071058159992,29522.139136890008,53195.79309168 2025-07-05,10:04:47.000,186,11064695,6045,0,1751709886,12979.098003400002,35061.97991259,53195.911872720004 2025-07-05,10:04:48.000,186,11064687,6205,0,1751709887,12979.104739709997,28137.436236210007,53196.0096924 2025-07-05,10:04:49.000,186,11064682,4845,0,1751709888,12979.138421260002,29061.161280540007,53196.06558936 2025-07-05,10:04:50.000,186,11064641,6165,0,1751709889,12979.165366499998,31831.991006159995,53196.14244768001 2025-07-05,10:04:51.000,186,11064683,6165,0,1751709890,12979.327037939998,32756.195391329995,53196.30315144 2025-07-05,10:04:52.000,186,11064723,5445,0,1751709891,12979.616699269995,29987.184341250002,53196.386996880006 2025-07-05,10:04:53.000,186,11064696,5245,0,1751709892,12980.000668939996,27679.715077920002,53196.47084232 2025-07-05,10:04:54.000,186,11064737,6365,0,1751709893,12980.526101119998,31374.14296353,53196.652507440005 2025-07-05,10:04:55.000,186,11064665,6045,0,1751709894,12981.179523189996,29066.50452108,53196.81321120001 2025-07-05,10:04:56.000,186,11064696,5005,0,1751709895,12982.035034559995,29990.469235829994,53197.00885056001 2025-07-05,10:04:57.000,186,11064754,5884,0,1751709896,12982.843391759998,31837.736047109996,53197.24641264001 2025-07-05,10:04:58.000,186,11064707,6365,0,1751709897,12983.44292334999,30453.103637730004,53197.51891032 2025-07-05,10:04:59.000,186,11064727,6165,0,1751709898,12984.008773389993,28145.147984430005,53197.69358832 2025-07-05,10:05:00.000,186,11064699,6124,0,1751709899,12984.534205569995,28607.225505060007,53197.96608600001 2025-07-05,10:05:01.000,186,11064515,6245,0,1751709900,12985.160682399997,33224.56778505001,53198.21762232 2025-07-05,10:05:02.000,186,11064694,4925,0,1751709901,12986.00945746,27222.91735566,53198.35736472 2025-07-05,10:05:03.000,186,11064690,5805,0,1751709902,12986.86496883,30455.042148480003,53198.58793968001 2025-07-05,10:05:04.000,186,11064739,6525,0,1751709903,12987.983196289999,29069.838759570004,53198.88838584 2025-07-05,10:05:05.000,186,11064740,4925,0,1751709904,12988.892598140003,26299.431981750007,53199.17485776 2025-07-05,10:05:06.000,186,11064578,5044,0,1751709905,12989.903044639992,32301.456015029995,53199.48927816 2025-07-05,10:05:07.000,186,11064734,4965,0,1751709906,12991.034744719997,26299.35444132,53199.69889176 2025-07-05,10:05:08.000,186,11064739,5245,0,1751709907,12992.274225759997,28146.275845230004,53200.069209119996 2025-07-05,10:05:09.000,186,11064751,6205,0,1751709908,12993.587806210002,27222.987846959993,53200.341706800005 2025-07-05,10:05:10.000,186,11064700,5725,0,1751709909,12994.941804519993,27223.114731299996,53200.760934 2025-07-05,10:05:11.000,186,11064691,6324,0,1751709910,12996.336220689998,29069.859906960002,53201.10330288001 2025-07-05,10:05:12.000,186,11064736,5805,0,1751709911,12997.542020179993,27222.91030653,53201.50156872 2025-07-05,10:05:13.000,186,11064750,5565,0,1751709912,12998.693929189998,25837.798556309994,53201.913808799996 2025-07-05,10:05:14.000,186,11064754,5925,0,1751709913,12999.886256059988,28607.93041806,53202.34701024001 2025-07-05,10:05:15.000,186,11064755,6124,0,1751709914,13001.011219829998,31839.977670449996,53202.74527608 2025-07-05,10:05:16.000,186,11064750,5645,0,1751709915,13002.291118729998,27684.966679770005,53203.22040024 2025-07-05,10:05:17.000,186,11064749,6324,0,1751709916,13003.321774160002,27685.312087140002,53203.576743360005 2025-07-05,10:05:18.000,186,11064793,6565,0,1751709917,13004.23791232,29532.501357989997,53204.08680312 2025-07-05,10:05:19.000,186,11064697,6205,0,1751709918,13005.032796899999,25377.56085861,53204.54795304 2025-07-05,10:05:20.000,186,11064707,6405,0,1751709919,13005.895044579993,32765.239425120002,53205.00910296001 2025-07-05,10:05:21.000,186,11064792,5684,0,1751709920,13006.784237499996,32765.493193799994,53205.351471840004 2025-07-05,10:05:22.000,186,11064764,5565,0,1751709921,13007.5925947,29072.179070729995,53205.73576344 2025-07-05,10:05:23.000,186,11064705,6405,0,1751709922,13008.219071530002,31843.044041999994,53206.11306792001 2025-07-05,10:05:24.000,186,11064735,6245,0,1751709923,13008.589568579999,30920.35521978,53206.46941104001 2025-07-05,10:05:25.000,186,11064754,5005,0,1751709924,13008.879229909995,30920.728823669997,53206.79780568 2025-07-05,10:05:26.000,186,11064805,6165,0,1751709925,13009.310353749992,33229.73479734,53207.11222608 2025-07-05,10:05:27.000,186,11064687,6405,0,1751709926,13009.876203789994,30459.525395160003,53207.32882680001 2025-07-05,10:05:28.000,186,11064744,5725,0,1751709927,13010.320800249996,33230.05905732,53207.6083116 2025-07-05,10:05:29.000,186,11064769,5205,0,1751709928,13010.590252649992,29536.46296905,53207.88080928001 2025-07-05,10:05:30.000,186,11064818,4845,0,1751709929,13010.570043719992,28613.146774260007,53208.02055168 2025-07-05,10:05:31.000,186,11064749,6245,0,1751709930,13010.529625859992,29075.00577186,53208.14631984001 2025-07-05,10:05:32.000,186,11064759,5365,0,1751709931,13010.556571100002,31383.849615540006,53208.35593344 2025-07-05,10:05:33.000,186,11064721,6405,0,1751709932,13010.650879439992,30922.533400950007,53208.5166372 2025-07-05,10:05:34.000,186,11064753,6245,0,1751709933,13010.724978849998,27690.655327679997,53208.64240536 2025-07-05,10:05:35.000,186,11064716,4765,0,1751709934,13010.711506229993,28614.218242019997,53208.824070480005 2025-07-05,10:05:36.000,186,11064821,5405,0,1751709935,13010.583516339997,28614.260536800008,53208.93586440001 2025-07-05,10:05:37.000,186,11064713,5085,0,1751709936,13010.354481800001,34154.93310984,53209.13150376001 2025-07-05,10:05:38.000,186,11064766,4965,0,1751709937,13010.098502019995,32307.708593339994,53209.20137496001 2025-07-05,10:05:39.000,186,11064714,6005,0,1751709938,13009.815576999994,28151.901050970002,53209.39002720001 2025-07-05,10:05:40.000,186,11064736,4725,0,1751709939,13009.512443049993,32307.356136839997,53209.494834000005 2025-07-05,10:05:41.000,186,11064797,5165,0,1751709940,13009.088055519991,27690.260576400004,53209.57169232 2025-07-05,10:05:42.000,186,11064730,5725,0,1751709941,13008.64345905999,28613.844638130002,53209.64156352 2025-07-05,10:05:43.000,186,11064734,5725,0,1751709942,13008.023718539996,29076.034944839994,53209.711434720004 2025-07-05,10:05:44.000,186,11064733,6405,0,1751709943,13007.363560159989,30461.576691990005,53209.85816424 2025-07-05,10:05:45.000,186,11064850,5765,0,1751709944,13006.952645249992,35079.243231960005,53209.830215760005 2025-07-05,10:05:46.000,186,11064753,5125,0,1751709945,13006.629302369991,32309.125468469996,53209.95598392 2025-07-05,10:05:47.000,186,11064740,4605,0,1751709946,13006.37332259,32771.386266479996,53210.02585512 2025-07-05,10:05:48.000,186,11064739,5965,0,1751709947,13006.171233289999,28616.361177540006,53210.067777840006 2025-07-05,10:05:49.000,186,11064720,5325,0,1751709948,13005.881571960002,27231.70762077,53210.15861040001 2025-07-05,10:05:50.000,186,11064738,4765,0,1751709949,13005.686218969997,32773.23313854,53210.17957176001 2025-07-05,10:05:51.000,186,11064777,6405,0,1751709950,13005.497602290001,27232.645155060003,53210.20752024001 2025-07-05,10:05:52.000,186,11064790,5765,0,1751709951,13005.383085019996,29541.728669160002,53210.24944296 2025-07-05,10:05:53.000,186,11064790,5684,0,1751709952,13005.24835881999,33697.61375196,53210.31232704 2025-07-05,10:05:54.000,186,11064670,5845,0,1751709953,13005.04626951999,26309.547483300004,53210.30533992001 2025-07-05,10:05:55.000,186,11064809,5044,0,1751709954,13004.850916529998,28618.208049599998,53210.42412096001 2025-07-05,10:05:56.000,186,11064786,5805,0,1751709955,13004.662299850002,25847.51225745,53210.37521112001 2025-07-05,10:05:57.000,186,11064768,4925,0,1751709956,13004.541046270002,32311.832334389997,53210.41713384 2025-07-05,10:05:58.000,186,11064804,5965,0,1751709957,13004.338956970001,28156.045939410003,53210.45905656 2025-07-05,10:05:59.000,186,11064789,5285,0,1751709958,13004.17054921999,30464.769947880006,53210.452069440005 2025-07-05,10:06:00.000,186,11064763,6205,0,1751709959,13004.022350399995,27694.229236590007,53210.44508232001 2025-07-05,10:06:01.000,186,11064790,5765,0,1751709960,13003.76637061999,27232.616958540006,53210.36123688 2025-07-05,10:06:02.000,186,11064805,5445,0,1751709961,13003.490181909998,25385.751947669996,53210.35424976001 2025-07-05,10:06:03.000,186,11064775,5445,0,1751709962,13003.281356300002,31388.643023940007,53210.284378560005 2025-07-05,10:06:04.000,186,11064690,5925,0,1751709963,13003.133157479991,29541.883750020002,53210.15861040001 2025-07-05,10:06:05.000,186,11064771,6124,0,1751709964,13003.01864021,25847.935205250003,53210.09572632 2025-07-05,10:06:06.000,186,11064780,5725,0,1751709965,13002.823287219995,30465.587646960004,53209.9839324 2025-07-05,10:06:07.000,186,11064746,4805,0,1751709966,13002.65487947,26771.55451263,53209.80226728001 2025-07-05,10:06:08.000,186,11064818,4885,0,1751709967,13002.513416959999,30927.0800898,53209.67649912001 2025-07-05,10:06:09.000,186,11064761,6205,0,1751709968,13002.284382419988,28156.4195433,53209.55073096 2025-07-05,10:06:10.000,186,11064751,6324,0,1751709969,13001.826313339996,33235.733606969996,53209.36207872 2025-07-05,10:06:11.000,186,11064735,6205,0,1751709970,13001.145946029988,32312.304626099998,53209.24329768 2025-07-05,10:06:12.000,186,11064722,5645,0,1751709971,13000.404951929995,30003.763895009994,53208.94983864 2025-07-05,10:06:13.000,186,11064701,6084,0,1751709972,12999.576385799992,27233.512198049997,53208.78913488 2025-07-05,10:06:14.000,186,11064773,6205,0,1751709973,12998.774764909998,28157.244291509996,53208.43279176001 2025-07-05,10:06:15.000,186,11064693,6045,0,1751709974,12998.256069039991,33236.84736951,53208.223178160006 2025-07-05,10:06:16.000,186,11064537,6205,0,1751709975,12997.885571989995,33698.699317980005,53207.95766760001 2025-07-05,10:06:17.000,186,11064709,6124,0,1751709976,12997.515074939998,29542.983414300004,53207.720105520006 2025-07-05,10:06:18.000,186,11064766,5565,0,1751709977,12997.030060619996,31390.137439500002,53207.44760784 2025-07-05,10:06:19.000,186,11064728,5845,0,1751709978,12996.342956999993,33237.559331640005,53207.13318744 2025-07-05,10:06:20.000,186,11064748,4925,0,1751709979,12995.527863489995,25849.803224699994,53206.92357384001 2025-07-05,10:06:21.000,186,11064731,6525,0,1751709980,12994.658879499992,27235.464807059994,53206.56723072001 2025-07-05,10:06:22.000,186,11064759,6165,0,1751709981,12993.816840749998,27235.669231830005,53206.357617120004 2025-07-05,10:06:23.000,186,11064741,6005,0,1751709982,12992.94112045,32776.856391359994,53206.022235360004 2025-07-05,10:06:24.000,186,11064718,5965,0,1751709983,12992.00477336,27697.33790292,53205.658905120006 2025-07-05,10:06:25.000,186,11064781,6205,0,1751709984,12991.344614979993,35547.40415178001,53205.519162720004 2025-07-05,10:06:26.000,186,11064782,4605,0,1751709985,12990.65751135999,30929.864496149996,53205.2676264 2025-07-05,10:06:27.000,186,11064741,6205,0,1751709986,12990.004089289992,28159.373128770007,53205.05102568 2025-07-05,10:06:28.000,186,11064782,5805,0,1751709987,12989.290040429994,28621.175733330005,53204.89032192001 2025-07-05,10:06:29.000,186,11064736,5845,0,1751709988,12988.656827289997,28159.168703999996,53204.62481136001 2025-07-05,10:06:30.000,186,11064708,5765,0,1751709989,12987.861942709998,27697.211018579997,53204.485068960006 2025-07-05,10:06:31.000,186,11064745,5884,0,1751709990,12987.08726706,32776.34180487,53204.33135232 2025-07-05,10:06:32.000,186,11064726,5684,0,1751709991,12986.400163439997,25387.993571009996,53204.28244248 2025-07-05,10:06:33.000,186,11064745,6045,0,1751709992,12985.78715923,26311.35206058,53204.198597040006 2025-07-05,10:06:34.000,186,11064790,4925,0,1751709993,12985.201100259997,25849.500112110007,53204.07282888001 2025-07-05,10:06:35.000,186,11064780,5765,0,1751709994,12984.68240438999,33699.347837940004,53203.99597056 2025-07-05,10:06:36.000,186,11064716,5565,0,1751709995,12983.981828149997,30928.983354900003,53203.912125120005 2025-07-05,10:06:37.000,186,11064745,6124,0,1751709996,12983.36208762999,27696.964299030005,53203.80731832001 2025-07-05,10:06:38.000,186,11064676,5525,0,1751709997,12982.762556039997,29082.597684869994,53203.75840848 2025-07-05,10:06:39.000,186,11064724,4725,0,1751709998,12982.26406909999,30468.245168969996,53203.68853728001 2025-07-05,10:06:40.000,186,11064690,5645,0,1751709999,12981.853154189994,30930.061871790007,53203.60469184 2025-07-05,10:06:41.000,186,11064729,5044,0,1751710000,12981.341194629997,25850.53633422,53203.54879488001 2025-07-05,10:06:42.000,186,11064711,5925,0,1751710001,12980.553046359993,28621.189831590003,53203.478923680006 2025-07-05,10:06:43.000,186,11064685,6084,0,1751710002,12979.58975403,33238.990305030005,53203.49289792 2025-07-05,10:06:44.000,186,11064742,4925,0,1751710003,12978.740978969996,28159.697388750006,53203.46494944 2025-07-05,10:06:45.000,186,11064768,5884,0,1751710004,12978.175128929994,21695.208132690008,53203.506872160004 2025-07-05,10:06:46.000,186,11064691,6045,0,1751710005,12977.622751509996,25389.72060786,53203.54879488001 2025-07-05,10:06:47.000,186,11064747,6205,0,1751710006,12977.2118366,30469.521061499996,53203.555782 2025-07-05,10:06:48.000,186,11064736,5765,0,1751710007,12976.794185379993,32316.76672539,53203.576743360005 2025-07-05,10:06:49.000,186,11064740,5565,0,1751710008,12976.437160950001,28622.705394539997,53203.66757592001 2025-07-05,10:06:50.000,186,11064670,5845,0,1751710009,12976.059927589995,33702.209784720006,53203.77936984 2025-07-05,10:06:51.000,186,11064727,5445,0,1751710010,12975.94541031999,27237.31167912,53203.88417664001 2025-07-05,10:06:52.000,186,11064783,5965,0,1751710011,12975.938674009994,32316.703283220006,53204.02391904001 2025-07-05,10:06:53.000,186,11064759,5325,0,1751710012,12975.689430539998,30931.499894310007,53204.07282888001 2025-07-05,10:06:54.000,186,11064750,5925,0,1751710013,12975.426714449997,26775.586614989996,53204.198597040006 2025-07-05,10:06:55.000,186,11064729,6445,0,1751710014,12975.163998359996,31393.35184278,53204.3243652 2025-07-05,10:06:56.000,186,11064762,5925,0,1751710015,12975.0562174,32778.428347349996,53204.37327504 2025-07-05,10:06:57.000,186,11064730,5884,0,1751710016,12975.190943599991,30007.5210813,53204.429172 2025-07-05,10:06:58.000,186,11064749,6165,0,1751710017,12975.318933490002,29083.704398279995,53204.54795304 2025-07-05,10:06:59.000,186,11064801,6165,0,1751710018,12975.204416219996,29545.563395880003,53204.64577272001 2025-07-05,10:07:00.000,186,11064687,6124,0,1751710019,12974.87433703,33701.80798431,53204.72263104001 2025-07-05,10:07:01.000,186,11064740,4845,0,1751710020,12974.456685809993,29546.106178889997,53204.80647648 2025-07-05,10:07:02.000,186,11064741,6205,0,1751710021,12974.005353039996,32778.84424602,53204.869360560006 2025-07-05,10:07:03.000,186,11064757,6084,0,1751710022,12973.783054809996,32317.288361009996,53204.94621888 2025-07-05,10:07:04.000,186,11064749,6284,0,1751710023,12973.722428019995,32779.168506,53204.988141600006 2025-07-05,10:07:05.000,186,11064787,6165,0,1751710024,12973.742636949995,30008.557303409994,53205.07897416001 2025-07-05,10:07:06.000,186,11064742,5725,0,1751710025,12973.59443813,31855.654935569997,53205.204742320006 2025-07-05,10:07:07.000,186,11064682,4885,0,1751710026,12973.331722039999,25390.763879100006,53205.28160064 2025-07-05,10:07:08.000,186,11064602,5725,0,1751710027,12973.028588089997,34626.28023642,53205.35845896 2025-07-05,10:07:09.000,186,11064746,5925,0,1751710028,12972.786080929996,29546.656011030005,53205.50518848 2025-07-05,10:07:10.000,186,11064745,6165,0,1751710029,12972.624409489996,29084.740620390003,53205.519162720004 2025-07-05,10:07:11.000,186,11064756,4765,0,1751710030,12972.503155909995,30008.32468212,53205.540124080006 2025-07-05,10:07:12.000,186,11064746,5845,0,1751710031,12972.46947435999,27699.642968429995,53205.67986648001 2025-07-05,10:07:13.000,186,11064758,5605,0,1751710032,12972.321275539995,29085.311599919994,53205.74275056 2025-07-05,10:07:14.000,186,11064680,5884,0,1751710033,12972.011405279998,30471.22695096,53205.77768616001 2025-07-05,10:07:15.000,186,11064751,6284,0,1751710034,12971.728480259997,30933.374962889997,53205.854544480004 2025-07-05,10:07:16.000,186,11064789,6165,0,1751710035,12971.701535020002,27239.23609161,53205.90345432 2025-07-05,10:07:17.000,186,11064725,5285,0,1751710036,12971.930569559998,33242.70519654,53205.95236416 2025-07-05,10:07:18.000,186,11064757,5405,0,1751710037,12972.30780291999,26316.117272460004,53206.05018384 2025-07-05,10:07:19.000,186,11064708,4885,0,1751710038,12972.738926760001,29087.306503710002,53206.11306792001 2025-07-05,10:07:20.000,186,11064690,4805,0,1751710039,12973.244150009989,32320.13620953,53206.27377168 2025-07-05,10:07:21.000,186,11064689,5325,0,1751710040,12973.70895539999,30011.53203627,53206.40652696 2025-07-05,10:07:22.000,186,11064765,6245,0,1751710041,12974.187233409997,29088.342725819995,53206.60915344 2025-07-05,10:07:23.000,186,11064675,6324,0,1751710042,12974.611620939999,31397.940826410006,53206.665050400006 2025-07-05,10:07:24.000,186,11064711,6565,0,1751710043,12975.04948108999,33707.56712352,53206.95850944 2025-07-05,10:07:25.000,186,11064775,5884,0,1751710044,12975.568176959998,25395.225978389994,53207.13318744 2025-07-05,10:07:26.000,186,11064807,6084,0,1751710045,12976.23507165,26318.936924459995,53207.39171088 2025-07-05,10:07:27.000,186,11064792,5525,0,1751710046,12977.056901469994,30475.153316369993,53207.66420856001 2025-07-05,10:07:28.000,186,11064756,4845,0,1751710047,12977.797895570002,26319.077907059997,53207.94369336 2025-07-05,10:07:29.000,186,11064781,5285,0,1751710048,12978.498471809995,27242.93688486,53208.272088000005 2025-07-05,10:07:30.000,186,11064701,6245,0,1751710049,12979.124948639997,29552.196627209996,53208.537598560004 2025-07-05,10:07:31.000,186,11064684,5565,0,1751710050,12979.758161779995,27704.87342289,53208.91490304001 2025-07-05,10:07:32.000,186,11064736,5044,0,1751710051,12980.499155879988,25857.698250300004,53209.2153492 2025-07-05,10:07:33.000,186,11064659,6245,0,1751710052,12981.280567839996,32322.807829800004,53209.60662792001 2025-07-05,10:07:34.000,186,11064793,6124,0,1751710053,12982.04177086999,27704.739489419997,53209.94200968001 2025-07-05,10:07:35.000,186,11064691,6205,0,1751710054,12982.580675669997,31861.026372630004,53210.403159600006 2025-07-05,10:07:36.000,186,11064694,5645,0,1751710055,12983.025272129998,32322.927665010007,53210.70360576 2025-07-05,10:07:37.000,186,11064788,5725,0,1751710056,12983.42945073,26781.30345942,53211.11584584001 2025-07-05,10:07:38.000,186,11064747,5245,0,1751710057,12983.840365639997,32784.568139580006,53211.47917608001 2025-07-05,10:07:39.000,186,11064717,5805,0,1751710058,12984.372534129994,30936.962970060005,53211.842506320005 2025-07-05,10:07:40.000,186,11064756,4765,0,1751710059,12984.965329409992,28165.84423011,53212.247759280006 2025-07-05,10:07:41.000,186,11064723,6525,0,1751710060,12985.477288969989,33245.545995930006,53212.59012816 2025-07-05,10:07:42.000,186,11064752,5765,0,1751710061,12985.854522329995,30936.518874870002,53212.99538112 2025-07-05,10:07:43.000,186,11064709,5965,0,1751710062,12986.191337830001,29089.40009532,53213.232943200004 2025-07-05,10:07:44.000,186,11064781,6485,0,1751710063,12986.555098569988,31398.46951116,53213.61024768001 2025-07-05,10:07:45.000,186,11064770,5684,0,1751710064,12986.81781465999,35554.65770655,53213.924668080006 2025-07-05,10:07:46.000,186,11064746,6045,0,1751710065,12987.00643134,30012.97005879,53214.239088480004 2025-07-05,10:07:47.000,186,11064741,5405,0,1751710066,12987.10073967999,26318.40119058,53214.595431600006 2025-07-05,10:07:48.000,186,11064722,5565,0,1751710067,12986.952540859995,28165.618657950006,53214.81901944 2025-07-05,10:07:49.000,186,11064705,6005,0,1751710068,12986.635934289989,28627.428311640004,53215.126452720004 2025-07-05,10:07:50.000,186,11064747,5165,0,1751710069,12986.406899749993,29089.118130119998,53215.35004056 2025-07-05,10:07:51.000,186,11064736,5965,0,1751710070,12986.090293180001,29088.948951,53215.59458976001 2025-07-05,10:07:52.000,186,11064726,5684,0,1751710071,12985.612015169994,28627.223886869993,53215.84612608 2025-07-05,10:07:53.000,186,11064734,5805,0,1751710072,12985.106791919992,26780.02051776,53215.97888136001 2025-07-05,10:08:04.000,186,11064639,5485,0,1751710083,12978.990222439992,28163.327690699996,53217.02694936 2025-07-05,10:08:05.000,186,11064741,6124,0,1751710084,12978.740978969996,33242.98011261001,53217.08284632001 2025-07-05,10:08:06.000,186,11064717,6005,0,1751710085,12978.44458132999,29549.059764360005,53217.04791072 2025-07-05,10:08:07.000,186,11064652,4805,0,1751710086,12978.080820589988,31858.446391050005,53217.08284632001 2025-07-05,10:08:08.000,186,11064668,4845,0,1751710087,12977.791159259992,33706.12205187,53217.0758592 2025-07-05,10:08:09.000,186,11064690,5485,0,1751710088,12977.602542579996,27703.11114039,53217.10380768001 2025-07-05,10:08:10.000,186,11064698,5645,0,1751710089,12977.568861029991,32783.15126445,53217.138743280004 2025-07-05,10:08:11.000,186,11064734,5805,0,1751710090,12977.548652099991,24470.838315839996,53217.16669176 2025-07-05,10:08:12.000,186,11064792,6124,0,1751710091,12977.730532469992,30935.856256650004,53217.278485680006 2025-07-05,10:08:13.000,186,11064762,5765,0,1751710092,12977.784422949997,32320.996203389994,53217.376305360005 2025-07-05,10:08:14.000,186,11064743,6405,0,1751710093,12977.797895570002,28626.51192474,53217.50906064 2025-07-05,10:08:15.000,186,11064717,6045,0,1751710094,12977.946094389998,29088.328627559997,53217.57194472 2025-07-05,10:08:16.000,186,11064803,5125,0,1751710095,12978.094293209993,29550.21582168,53217.75360984001 2025-07-05,10:08:17.000,186,11064785,5325,0,1751710096,12978.40416346999,29550.166477770006,53217.87239088001 2025-07-05,10:08:18.000,186,11064709,6324,0,1751710097,12978.781396829996,26779.357899540002,53218.01213328 2025-07-05,10:08:19.000,186,11064711,6165,0,1751710098,12979.192311739993,28164.659976270006,53218.10296584 2025-07-05,10:08:20.000,186,11064774,5605,0,1751710099,12979.54933617,28164.843253650004,53218.34751504 2025-07-05,10:08:21.000,186,11064761,5925,0,1751710100,12979.85247012,26779.70330691,53218.52918016 2025-07-05,10:08:22.000,186,11064732,5684,0,1751710101,12980.202758239997,31859.976052259997,53218.647961200004 2025-07-05,10:08:23.000,186,11064705,5965,0,1751710102,12980.586727909998,32322.138162450006,53218.79469072 2025-07-05,10:08:24.000,186,11064785,6284,0,1751710103,12980.99090651,30013.60448049,53219.04622704001 2025-07-05,10:08:25.000,186,11064769,5365,0,1751710104,12981.327722009992,28628.563221570002,53219.24885352 2025-07-05,10:08:26.000,186,11064737,5965,0,1751710105,12981.738636919988,27243.592453949997,53219.45148000001 2025-07-05,10:08:27.000,186,11064765,6324,0,1751710106,12982.22365123999,23549.679154829995,53219.82878448 2025-07-05,10:08:28.000,186,11064769,5884,0,1751710107,12982.674984010002,29553.796779719996,53220.02442384 2025-07-05,10:08:29.000,186,11064804,5645,0,1751710108,12983.099371539989,30939.690983370005,53220.26198592 2025-07-05,10:08:30.000,186,11064745,6124,0,1751710109,12983.658485269996,26783.566230149998,53220.64627752 2025-07-05,10:08:31.000,186,11064749,6324,0,1751710110,12984.231071619994,29554.522840110003,53220.87685248 2025-07-05,10:08:32.000,186,11064786,5645,0,1751710111,12984.803657969991,32325.296172689996,53221.19127288 2025-07-05,10:08:33.000,186,11064808,4845,0,1751710112,12985.349299079993,29554.311366210008,53221.4777448 2025-07-05,10:08:34.000,186,11064778,4925,0,1751710113,12985.96230328999,32325.08469879,53221.8620364 2025-07-05,10:08:35.000,186,11064780,5565,0,1751710114,12986.366481889992,30939.550000770003,53222.09261136001 2025-07-05,10:08:36.000,186,11064746,5645,0,1751710115,12986.831287279994,35095.688852249994,53222.53279992 2025-07-05,10:08:37.000,186,11064767,6084,0,1751710116,12987.195048019996,24473.700262619997,53222.791323360005 2025-07-05,10:08:38.000,186,11064735,5965,0,1751710117,12987.565545069992,30476.971991910003,53223.09176952 2025-07-05,10:08:39.000,186,11064766,5565,0,1751710118,12987.828261159993,26320.381996109994,53223.44112552 2025-07-05,10:08:40.000,186,11064752,5565,0,1751710119,12987.983196289999,32785.51977213001,53223.76952016001 2025-07-05,10:08:41.000,186,11064712,5684,0,1751710120,12988.18528559,30014.351688270006,53224.12586328001 2025-07-05,10:08:42.000,186,11064742,5725,0,1751710121,12988.28633024,30014.048575680004,53224.482206399996 2025-07-05,10:08:43.000,186,11064742,4765,0,1751710122,12988.313275479995,31860.709161780003,53224.754704080005 2025-07-05,10:08:44.000,186,11064744,5125,0,1751710123,12988.394111199996,30936.631660950006,53225.1459828 2025-07-05,10:08:45.000,186,11064737,6165,0,1751710124,12988.481683229991,26780.062812539996,53225.355596400004 2025-07-05,10:08:46.000,186,11064762,5805,0,1751710125,12988.441265369991,28165.238004929997,53225.62110696 2025-07-05,10:08:47.000,186,11064717,5965,0,1751710126,12988.394111199996,25856.30252256,53225.9844372 2025-07-05,10:08:48.000,186,11064736,5044,0,1751710127,12988.373902269996,32783.10192053999,53226.194050800004 2025-07-05,10:08:49.000,186,11064734,5884,0,1751710128,12988.353693339996,30012.201703619998,53226.39667728 2025-07-05,10:08:50.000,186,11064821,6324,0,1751710129,12988.27959392999,30473.835129059997,53226.578342400004 2025-07-05,10:08:51.000,186,11064754,5605,0,1751710130,12988.18528559,25393.87254543,53226.85782720001 2025-07-05,10:08:52.000,186,11064754,4805,0,1751710131,12988.010141529994,31397.080832549997,53227.13032488 2025-07-05,10:08:53.000,186,11064712,4645,0,1751710132,12987.895624259989,26778.970197389994,53227.26308016001 2025-07-05,10:08:54.000,186,11064627,6485,0,1751710133,12987.841733779998,31858.573275389994,53227.51461648 2025-07-05,10:08:55.000,186,11064747,5884,0,1751710134,12987.774370679988,31396.73542518,53227.68230736 2025-07-05,10:08:56.000,186,11064753,6084,0,1751710135,12987.693534960003,30934.77773976,53227.89890808 2025-07-05,10:08:57.000,186,11064753,6245,0,1751710136,12987.632908170002,26778.385119600003,53227.98275352001 2025-07-05,10:08:58.000,186,11064811,5205,0,1751710137,12987.639644479998,36013.92967344,53228.206341360004 2025-07-05,10:08:59.000,186,11064734,5565,0,1751710138,12987.599226619997,29548.686160469995,53228.374032240004 2025-07-05,10:09:00.000,186,11064787,5925,0,1751710139,12987.525127209992,31395.537073080006,53228.492813280005 2025-07-05,10:09:01.000,186,11064737,6245,0,1751710140,12987.498181969997,31395.318550049997,53228.6744784 2025-07-05,10:09:02.000,186,11064737,6005,0,1751710141,12987.558808759997,30471.39613008,53228.78627232 2025-07-05,10:09:03.000,186,11064730,4525,0,1751710142,12987.525127209992,30471.276294869996,53228.89107912001 2025-07-05,10:09:04.000,186,11064684,5925,0,1751710143,12987.491445660002,24468.046860360002,53229.01684728001 2025-07-05,10:09:05.000,186,11064740,5645,0,1751710144,12987.484709349992,31394.719374000008,53229.10069272 2025-07-05,10:09:06.000,186,11064762,5445,0,1751710145,12987.498181969997,29547.53010315,53229.25440936001 2025-07-05,10:09:07.000,186,11064726,4765,0,1751710146,12987.383664699992,29085.664056420006,53229.31030632 2025-07-05,10:09:08.000,186,11064733,6165,0,1751710147,12987.296092669996,27238.221016890006,53229.38716464 2025-07-05,10:09:09.000,186,11064749,6045,0,1751710148,12987.242202189991,24005.518195409997,53229.498958560005 2025-07-05,10:09:10.000,186,11064717,6245,0,1751710149,12987.296092669996,26775.939071490007,53229.64568808 2025-07-05,10:09:11.000,186,11064850,5725,0,1751710150,12987.397137319997,28161.093116489996,53229.666649440005 2025-07-05,10:09:12.000,186,11064760,5525,0,1751710151,12987.477973039997,27237.191843909997,53229.85530168001 2025-07-05,10:09:13.000,186,11064729,5845,0,1751710152,12987.632908170002,30007.669113030002,53229.96010848 2025-07-05,10:09:14.000,186,11064760,5925,0,1751710153,12987.740689129998,26313.191883510008,53230.099850880004 2025-07-05,10:09:15.000,186,11064784,5005,0,1751710154,12987.781106989998,28621.591631999996,53230.267541760004 2025-07-05,10:09:16.000,186,11064797,6084,0,1751710155,12987.673326030002,29544.79504071,53230.44221976 2025-07-05,10:09:17.000,186,11064785,6045,0,1751710156,12987.605962929993,31391.58956028,53230.554013680005 2025-07-05,10:09:18.000,186,11064741,5965,0,1751710157,12987.673326030002,27235.450708799995,53230.74965304 2025-07-05,10:09:19.000,186,11064617,6124,0,1751710158,12987.686798649993,24464.677376220003,53230.91734392 2025-07-05,10:09:20.000,186,11064751,5965,0,1751710159,12987.632908170002,28620.470820329996,53231.057086320005 2025-07-05,10:09:21.000,186,11064728,5884,0,1751710160,12987.545336139992,32776.193773139996,53231.30163552 2025-07-05,10:09:22.000,186,11064760,5645,0,1751710161,12987.511654590002,35546.54415792,53231.49028776 2025-07-05,10:09:23.000,186,11064679,6084,0,1751710162,12987.552072450002,28619.850496889994,53231.72086272001 2025-07-05,10:09:24.000,186,11064731,6365,0,1751710163,12987.498181969997,30928.53925971,53231.944450560004 2025-07-05,10:09:25.000,186,11064679,6084,0,1751710164,12987.275883739996,27696.414466889997,53232.11912856 2025-07-05,10:09:26.000,186,11064756,5884,0,1751710165,12986.91885930999,29543.779965990005,53232.279832320004 2025-07-05,10:09:27.000,186,11064698,5684,0,1751710166,12986.548362259993,30005.61076707,53232.48944592001 2025-07-05,10:09:28.000,186,11064811,5285,0,1751710167,12986.278909859997,30467.349929460004,53232.65713680001 2025-07-05,10:09:29.000,186,11064741,5884,0,1751710168,12986.157656279996,28158.358054049997,53232.8318148 2025-07-05,10:09:30.000,186,11064774,5725,0,1751710169,12986.097029489996,31390.616780340002,53233.05540264 2025-07-05,10:09:31.000,186,11064759,6245,0,1751710170,12986.02966639,27696.56249862,53233.2161064 2025-07-05,10:09:32.000,186,11064748,5925,0,1751710171,12985.82084077999,27234.957269699997,53233.43969424 2025-07-05,10:09:33.000,186,11064768,5845,0,1751710172,12985.65916933999,29543.899801199994,53233.67725632 2025-07-05,10:09:34.000,186,11064724,5965,0,1751710173,12985.470552659994,27696.675284700003,53233.92879264001 2025-07-05,10:09:35.000,186,11064785,6084,0,1751710174,12985.369508009993,28158.17477667,53234.08250928 2025-07-05,10:09:36.000,186,11064788,4965,0,1751710175,12985.248254429993,29081.455725809996,53234.32007136 2025-07-05,10:09:37.000,186,11064757,6124,0,1751710176,12985.012483580002,26772.597783870006,53234.56462056 2025-07-05,10:09:38.000,186,11064818,5765,0,1751710177,12984.776712729996,28619.547384300007,53234.69038872001 2025-07-05,10:09:39.000,186,11064719,5325,0,1751710178,12984.52746926,31389.925965600007,53234.8930152 2025-07-05,10:09:40.000,186,11064678,5965,0,1751710179,12984.31864364999,24924.957368699994,53235.01878336 2025-07-05,10:09:41.000,186,11064773,6205,0,1751710180,12984.244544239999,31389.02367696,53235.24237120001 2025-07-05,10:09:42.000,186,11064728,5765,0,1751710181,12984.217598999989,26309.202075930007,53235.54281736 2025-07-05,10:09:43.000,186,11064716,5725,0,1751710182,12984.156972209988,30926.318783759998,53235.67557264001 2025-07-05,10:09:44.000,186,11064756,6124,0,1751710183,12984.002037079998,32773.43756331,53235.92710896 2025-07-05,10:09:45.000,186,11064712,6005,0,1751710184,12983.887519809992,28156.201020270004,53236.157683920006 2025-07-05,10:09:46.000,186,11064739,6885,0,1751710185,12983.712375750001,25847.519306579998,53236.28345208 2025-07-05,10:09:47.000,186,11064745,6445,0,1751710186,12983.59112217,30926.551405050006,53236.62582096 2025-07-05,10:09:48.000,186,11064728,5765,0,1751710187,12983.51028645,30464.417491379994,53236.90530576 2025-07-05,10:09:49.000,186,11064796,5805,0,1751710188,12983.42271441999,32772.86658378001,53237.23370040001 2025-07-05,10:09:50.000,186,11064710,4965,0,1751710189,12983.38229655999,30925.705509449996,53237.499210960006 2025-07-05,10:09:51.000,186,11064689,6245,0,1751710190,12983.335142389995,32772.62691336,53237.7227988 2025-07-05,10:09:52.000,186,11064763,5044,0,1751710191,12983.30146083999,26770.010753159993,53238.09311616001 2025-07-05,10:09:53.000,186,11064762,5884,0,1751710192,12983.26104297999,32311.078077479993,53238.37260096 2025-07-05,10:09:55.000,186,11064733,6205,0,1751710194,12983.335142389995,32311.31069877,53238.868686480004 2025-07-05,10:09:56.000,186,11064743,6124,0,1751710195,12983.48334120999,31387.895816160002,53239.13419704 2025-07-05,10:09:57.000,186,11064702,5645,0,1751710196,12983.732584680001,30926.29058724,53239.441630320005 2025-07-05,10:09:58.000,186,11064760,5044,0,1751710197,12984.089609109993,29541.26342658,53239.707140880004 2025-07-05,10:09:59.000,186,11064775,6365,0,1751710198,12984.46010615999,34159.035703500005,53240.014574160006 2025-07-05,10:10:00.000,186,11064712,5845,0,1751710199,12984.803657969991,30003.559470239998,53240.349955920006 2025-07-05,10:10:01.000,186,11064712,5805,0,1751710200,12985.140473469997,30465.545352179994,53240.67835056001 2025-07-05,10:10:02.000,186,11064759,6485,0,1751710201,12985.484025279999,24001.246422630007,53241.02770656 2025-07-05,10:10:03.000,186,11064786,5605,0,1751710202,12985.86125863999,25386.6753837,53241.3211656 2025-07-05,10:10:04.000,186,11064736,5445,0,1751710203,12986.373218200002,29080.828353239995,53241.64956024 2025-07-05,10:10:05.000,186,11064700,5044,0,1751710204,12986.92559562,27695.554473030003,53242.02686472001 2025-07-05,10:10:06.000,186,11064763,6045,0,1751710205,12987.349983150001,29542.518171720003,53242.222504080004 2025-07-05,10:10:07.000,186,11064797,6084,0,1751710206,12987.693534960003,34621.81813713,53242.58583432 2025-07-05,10:10:08.000,186,11064758,5925,0,1751710207,12987.989932599994,36006.70431519,53242.90724184001 2025-07-05,10:10:09.000,186,11064694,5645,0,1751710208,12988.131395109995,31850.33284242,53243.15179104001 2025-07-05,10:10:10.000,186,11064785,6084,0,1751710209,12988.16507666,26308.694538569995,53243.4522372 2025-07-05,10:10:11.000,186,11064823,5405,0,1751710210,12988.18528559,30002.058005550003,53243.64787656 2025-07-05,10:10:12.000,186,11064718,5605,0,1751710211,12988.151604039995,31386.838446659996,53243.9064 2025-07-05,10:10:13.000,186,11064747,5725,0,1751710212,12988.1246588,29077.860669510002,53244.12998784001 2025-07-05,10:10:14.000,186,11064785,6045,0,1751710213,12988.1246588,30924.55650126,53244.26973024 2025-07-05,10:10:15.000,186,11064724,5805,0,1751710214,12988.09771355999,30462.662258009994,53244.38152416 2025-07-05,10:10:16.000,186,11064756,5684,0,1751710215,12988.030350459994,33694.75180518,53244.59812488 2025-07-05,10:10:17.000,186,11064780,4845,0,1751710216,12988.04382308,30000.676376069998,53244.688957440005 2025-07-05,10:10:18.000,186,11064783,5205,0,1751710217,12987.855206399989,31385.858617589998,53244.870622559996 2025-07-05,10:10:19.000,186,11064862,4885,0,1751710218,12987.707007579993,21227.58999588,53244.94748088001 2025-07-05,10:10:20.000,186,11064712,5765,0,1751710219,12987.592490310002,34156.22310063,53245.04530056001 2025-07-05,10:10:21.000,186,11064746,5725,0,1751710220,12987.525127209992,30923.71765479,53245.08023616 2025-07-05,10:10:22.000,186,11064706,5765,0,1751710221,12987.356719459996,29999.936217420007,53245.1990172 2025-07-05,10:10:23.000,186,11064770,5845,0,1751710222,12987.14115753999,30923.005692659994,53245.27587552 2025-07-05,10:10:24.000,186,11064758,5525,0,1751710223,12986.790869419994,32307.6522003,53245.1990172 2025-07-05,10:10:25.000,186,11064721,6205,0,1751710224,12986.393427130002,34153.861642079995,53245.33177248001 2025-07-05,10:10:26.000,186,11064737,6245,0,1751710225,12985.935358049996,26304.119653200003,53245.29683688 2025-07-05,10:10:27.000,186,11064732,5765,0,1751710226,12985.457080039989,28612.385468220004,53245.310811120005 2025-07-05,10:10:28.000,186,11064708,5565,0,1751710227,12985.032692510002,34152.910009529995,53245.23395280001 2025-07-05,10:10:29.000,186,11064780,5565,0,1751710228,12984.635250219995,27688.949438220006,53245.240939920004 2025-07-05,10:10:30.000,186,11064788,5565,0,1751710229,12984.311907339994,30921.074231039995,53245.0592748 2025-07-05,10:10:31.000,186,11064715,5965,0,1751710230,12984.089609109993,33229.78414125,53244.99639072001 2025-07-05,10:10:32.000,186,11064733,5805,0,1751710231,12983.820156709997,29074.343153640002,53244.8845968 2025-07-05,10:10:33.000,186,11064796,5765,0,1751710232,12983.44292334999,31844.876815800002,53244.86363544 2025-07-05,10:10:34.000,186,11064783,5285,0,1751710233,12983.153262019994,29998.195082310005,53244.77979000001 2025-07-05,10:10:35.000,186,11064737,6284,0,1751710234,12982.829919139993,31383.356176440007,53244.758828640006 2025-07-05,10:10:36.000,186,11064809,6045,0,1751710235,12982.614357220002,36462.338931000006,53244.702931679996 2025-07-05,10:10:37.000,186,11064817,6005,0,1751710236,12982.344904819991,31383.13060428,53244.73088016001 2025-07-05,10:10:38.000,186,11064737,5085,0,1751710237,12982.18996969,30921.074231039995,53244.66799608 2025-07-05,10:10:39.000,186,11064669,5245,0,1751710238,12981.994616699994,29997.370334100007,53244.69594456 2025-07-05,10:10:40.000,186,11064758,5605,0,1751710239,12981.792527399994,28150.230407159994,53244.63306048001 2025-07-05,10:10:41.000,186,11064797,6124,0,1751710240,12981.637592270003,23994.676633470008,53244.59812488 2025-07-05,10:10:42.000,186,11064765,6165,0,1751710241,12981.388348799992,27226.526510220006,53244.59812488 2025-07-05,10:10:43.000,186,11064687,6005,0,1751710242,12981.08521484999,31843.509284579995,53244.472356720005 2025-07-05,10:10:44.000,186,11064692,5605,0,1751710243,12980.734926729994,31381.488156990003,53244.46536960001 2025-07-05,10:10:45.000,186,11064682,5965,0,1751710244,12980.330748129993,29996.17903113,53244.32562720001 2025-07-05,10:10:46.000,186,11064745,5165,0,1751710245,12980.054559420001,32766.346138530003,53244.353575680005 2025-07-05,10:10:47.000,186,11064702,5285,0,1751710246,12979.616699269995,28610.67252963,53244.26274312 2025-07-05,10:10:48.000,186,11064646,5645,0,1751710247,12979.199048050003,30918.797362049998,53244.14396208 2025-07-05,10:10:49.000,186,11064744,5645,0,1751710248,12978.788133139991,32303.436820560004,53244.088065120006 2025-07-05,10:10:50.000,186,11064791,6405,0,1751710249,12978.202074169989,30918.219333390007,53243.99723256 2025-07-05,10:10:51.000,186,11064774,5525,0,1751710250,12977.750741399992,27224.616195990006,53243.96229696001 2025-07-05,10:10:52.000,186,11064782,5325,0,1751710251,12977.461080069996,26301.349345110008,53243.899412880004 2025-07-05,10:10:53.000,186,11064722,5485,0,1751710252,12977.279199699995,30456.959511840003,53243.87146440001 2025-07-05,10:10:54.000,186,11064832,4845,0,1751710253,12977.097319329994,30457.3260666,53243.81556744 2025-07-05,10:10:56.000,186,11064750,5884,0,1751710255,12977.023219919989,28148.933367239995,53243.84351592001 2025-07-05,10:10:57.000,186,11064750,4885,0,1751710256,12977.023219919989,26301.89917725,53243.84351592001 2025-07-05,10:10:58.000,186,11064734,5765,0,1751710257,12977.18489135999,28610.214336179997,53243.81556744 2025-07-05,10:10:59.000,186,11064771,6045,0,1751710258,12977.380244349995,27686.700765750007,53243.850503040005 2025-07-05,10:11:00.000,186,11064727,6245,0,1751710259,12977.609278889991,28610.087451839994,53243.94832272 2025-07-05,10:11:01.000,186,11064709,5285,0,1751710260,12977.845049739997,32765.401555110002,53244.0461424 2025-07-05,10:11:02.000,186,11064757,6324,0,1751710261,12978.188601549999,24454.583022060004,53244.136974960005 2025-07-05,10:11:03.000,186,11064768,5765,0,1751710262,12978.4917355,30918.45900381,53244.21383328 2025-07-05,10:11:04.000,186,11064728,5925,0,1751710263,12978.936331960002,29994.797401649994,53244.3605628 2025-07-05,10:11:05.000,186,11064723,5965,0,1751710264,12979.475236759994,26762.510478840006,53244.49331808001 2025-07-05,10:11:06.000,186,11064748,5725,0,1751710265,12980.027614179991,29070.712851689997,53244.62607336 2025-07-05,10:11:07.000,186,11064765,6205,0,1751710266,12980.472210639993,27685.699789289996,53244.75184152001 2025-07-05,10:11:08.000,186,11064789,5925,0,1751710267,12980.694508869994,31379.75407101,53244.8147256 2025-07-05,10:11:09.000,186,11064781,5845,0,1751710268,12980.76860828,28148.369436840003,53244.98241648 2025-07-05,10:11:10.000,186,11064741,6005,0,1751710269,12980.876389239995,25840.103621820002,53245.10818464 2025-07-05,10:11:11.000,186,11064744,5725,0,1751710270,12981.12563270999,30919.044081600005,53245.32478536 2025-07-05,10:11:12.000,186,11064767,6324,0,1751710271,12981.550020239993,29533.967577029995,53245.359720960005 2025-07-05,10:11:13.000,186,11064772,5805,0,1751710272,12981.98788039,30457.523442239995,53245.52042472001 2025-07-05,10:11:14.000,186,11064791,5965,0,1751710273,12982.493103640001,27687.398629620002,53245.63920576001 2025-07-05,10:11:15.000,186,11064788,5605,0,1751710274,12982.897282239988,30457.840653089996,53245.709076959996 2025-07-05,10:11:16.000,186,11064785,5445,0,1751710275,12983.32166976999,30457.847702219995,53245.89074208 2025-07-05,10:11:17.000,186,11064707,5884,0,1751710276,12983.692166820001,28610.792364840003,53246.07240720001 2025-07-05,10:11:18.000,186,11064807,6245,0,1751710277,12984.183917449998,27225.201273779996,53246.25407232 2025-07-05,10:11:19.000,186,11064735,5925,0,1751710278,12984.66219545999,26762.75014926,53246.46368592 2025-07-05,10:11:20.000,186,11064761,6045,0,1751710279,12985.174155020002,28608.88909974,53246.6663124 2025-07-05,10:11:21.000,186,11064716,5925,0,1751710280,12985.74000505999,27223.107682169997,53246.966758560004 2025-07-05,10:11:22.000,186,11064789,6245,0,1751710281,12986.218283069997,28145.83175004,53247.16239792 2025-07-05,10:11:23.000,186,11064782,5765,0,1751710282,12986.649406909994,30453.843796379995,53247.38598576 2025-07-05,10:11:24.000,186,11064794,5605,0,1751710283,12987.12768492,26759.831809440002,53247.67245768 2025-07-05,10:11:25.000,186,11064781,6245,0,1751710284,12987.646380789993,29529.11777559,53247.8541228 2025-07-05,10:11:26.000,186,11064780,5965,0,1751710285,12988.29980285999,27219.329348490006,53248.18950456 2025-07-05,10:11:27.000,186,11064777,6165,0,1751710286,12988.717454079997,35066.41381536001,53248.39213104 2025-07-05,10:11:28.000,186,11064804,5684,0,1751710287,12989.067742199994,29063.522739089996,53248.622706 2025-07-05,10:11:29.000,186,11064733,5884,0,1751710288,12989.32372198,28139.43114,53248.83930672 2025-07-05,10:11:30.000,186,11064767,6005,0,1751710289,12989.680746409991,30908.886285269997,53249.02795896 2025-07-05,10:11:31.000,186,11064741,6405,0,1751710290,12989.943462499992,29061.837997020004,53249.27949528001 2025-07-05,10:11:32.000,186,11064720,5845,0,1751710291,12990.105133939993,31831.27904403,53249.35635360001 2025-07-05,10:11:33.000,186,11064716,5645,0,1751710292,12990.111870250003,30907.363673190004,53249.58692856 2025-07-05,10:11:34.000,186,11064788,5725,0,1751710293,12989.923253569992,25828.78271904,53249.649812640004 2025-07-05,10:11:35.000,186,11064731,6045,0,1751710294,12989.923253569992,31368.39087345,53249.78256792001 2025-07-05,10:11:36.000,186,11064784,4925,0,1751710295,12989.963671429992,27674.893473000004,53249.85942624001 2025-07-05,10:11:37.000,186,11064761,6165,0,1751710296,12990.125342869993,29059.702110629994,53250.03410424 2025-07-05,10:11:38.000,186,11064771,6124,0,1751710297,12990.226387519993,27213.00627888,53250.0900012 2025-07-05,10:11:39.000,186,11064806,5565,0,1751710298,12990.388058959994,28597.920653459994,53250.23673072 2025-07-05,10:11:40.000,186,11064793,6005,0,1751710299,12990.691192909995,29982.644701530007,53250.35551176 2025-07-05,10:11:41.000,186,11064744,5845,0,1751710300,12990.926963760001,26750.787775649995,53250.41839584 2025-07-05,10:11:42.000,186,11064718,5845,0,1751710301,12991.263779259993,24903.668996099994,53250.59307384 2025-07-05,10:11:43.000,186,11064785,6405,0,1751710302,12991.73532095999,29058.05966334,53250.823648800004 2025-07-05,10:11:44.000,186,11064763,6084,0,1751710303,12992.240544209992,25364.992259820006,53250.98435256001 2025-07-05,10:11:45.000,186,11064741,6124,0,1751710304,12992.907438899994,29980.95291033,53251.131082080006 2025-07-05,10:11:46.000,186,11064780,5884,0,1751710305,12993.702323479993,28133.714295569996,53251.298772960006 2025-07-05,10:11:47.000,186,11064741,6284,0,1751710306,12994.39616340999,26748.228941459995,53251.592232 2025-07-05,10:11:48.000,186,11064682,5765,0,1751710307,12995.143893819994,32748.807903089997,53251.780884240005 2025-07-05,10:11:49.000,186,11064744,5405,0,1751710308,12995.824261130001,29055.31755177,53252.067356160005 2025-07-05,10:11:50.000,186,11064786,5884,0,1751710309,12996.59220046999,26746.755673289998,53252.40972504 2025-07-05,10:11:51.000,186,11064758,5405,0,1751710310,12997.528547559989,24899.502960269994,53252.69619696 2025-07-05,10:11:52.000,186,11064808,5605,0,1751710311,12998.559202989993,29976.46966365,53253.003630240004 2025-07-05,10:11:53.000,186,11064753,5884,0,1751710312,12999.562913180001,31822.02353634,53253.359973360006 2025-07-05,10:11:54.000,186,11064684,5725,0,1751710313,13000.445369789995,32744.486786399997,53253.76522632001 2025-07-05,10:11:55.000,186,11064799,6124,0,1751710314,13001.307617469989,29512.756744860002,53254.15650504 2025-07-05,10:11:57.000,186,11064762,5805,0,1751710316,13003.092739619991,27665.045838389997,53254.8761784 2025-07-05,10:11:58.000,186,11064772,5645,0,1751710317,13003.813524789999,29510.726595419997,53255.204573040006 2025-07-05,10:11:59.000,186,11064716,5684,0,1751710318,13004.480419480002,25817.426570609998,53255.56091616001 2025-07-05,10:12:00.000,186,11064808,5605,0,1751710319,13005.032796899999,31817.779960080006,53255.875336560006 2025-07-05,10:12:01.000,186,11064791,6005,0,1751710320,13005.820945170002,30894.13950531,53256.24565392 2025-07-05,10:12:02.000,186,11064811,6084,0,1751710321,13006.811182739992,29970.294625769995,53256.50417736 2025-07-05,10:12:03.000,186,11064755,6245,0,1751710322,13007.922673889996,24430.432702680002,53257.00725 2025-07-05,10:12:04.000,186,11064757,5884,0,1751710323,13009.0745829,28121.956346730003,53257.3915416 2025-07-05,10:12:05.000,186,11064735,6284,0,1751710324,13010.280382389996,27659.42063265,53257.73391048 2025-07-05,10:12:06.000,186,11064782,5565,0,1751710325,13011.607435459991,28581.68650707,53258.09724072001 2025-07-05,10:12:07.000,186,11064742,5725,0,1751710326,13013.096159970002,24427.161906359994,53258.57236488 2025-07-05,10:12:08.000,186,11064744,5605,0,1751710327,13014.281750529997,30888.52839783,53258.94966936 2025-07-05,10:12:09.000,186,11064751,5925,0,1751710328,13015.649221459993,26272.363322549994,53259.48069048 2025-07-05,10:12:10.000,186,11064759,6165,0,1751710329,13016.976274529989,33656.538471449996,53259.96280176 2025-07-05,10:12:11.000,186,11064730,5565,0,1751710330,13018.310063909994,32271.31393515,53260.38901608 2025-07-05,10:12:12.000,186,11064753,6205,0,1751710331,13019.73816162999,29501.802396839994,53260.885101600004 2025-07-05,10:12:13.000,186,11064732,5805,0,1751710332,13021.02479684,26732.354300699997,53261.27638032 2025-07-05,10:12:14.000,186,11064748,5565,0,1751710333,13022.3451136,24424.116682199994,53261.76547872001 2025-07-05,10:12:15.000,186,11064767,6084,0,1751710334,13023.56438571,33654.28979898,53262.14977032001 2025-07-05,10:12:16.000,186,11064735,6045,0,1751710335,13024.770185199995,30422.771231339997,53262.62489448001 2025-07-05,10:12:17.000,186,11064748,5925,0,1751710336,13025.76042277,33652.96456254,53263.04412168 2025-07-05,10:12:18.000,186,11064726,5845,0,1751710337,13026.541834729993,23498.770337969996,53263.449374640004 2025-07-05,10:12:19.000,186,11064717,6124,0,1751710338,13027.22220204,28113.617225940005,53263.76379504 2025-07-05,10:12:20.000,186,11064745,5965,0,1751710339,13027.700480049993,30420.80452407,53264.11315104001 2025-07-05,10:12:21.000,186,11064629,6005,0,1751710340,13027.882360419993,29035.925395140002,53264.42058432001 2025-07-05,10:12:22.000,186,11064818,5565,0,1751710341,13027.875624109998,28574.087544930007,53264.623210800004 2025-07-05,10:12:23.000,186,11064790,5605,0,1751710342,13027.781315769993,29496.896202360003,53264.81885016 2025-07-05,10:12:24.000,186,11064775,6005,0,1751710343,13027.559017539992,29035.290973440002,53264.93064408001 2025-07-05,10:12:25.000,186,11064754,5605,0,1751710344,13027.04032167,29496.61423716,53265.028463760005 2025-07-05,10:12:26.000,186,11064773,6324,0,1751710345,13026.205019230001,26265.90631947,53265.2520516 2025-07-05,10:12:27.000,186,11064769,5405,0,1751710346,13025.093528079997,30419.352403290002,53265.27301296 2025-07-05,10:12:28.000,186,11064747,5845,0,1751710347,13024.325588739994,31803.667601819994,53265.37781976 2025-07-05,10:12:29.000,186,11064791,5965,0,1751710348,13023.6250125,28572.705915450002,53265.461665200004 2025-07-05,10:12:30.000,186,11064761,6084,0,1751710349,13023.052426149989,26726.214508470002,53265.37083264 2025-07-05,10:12:31.000,186,11064781,6245,0,1751710350,13022.36532253,27648.797593740004,53265.35685840001 2025-07-05,10:12:32.000,186,11064693,6084,0,1751710351,13021.597383189997,33648.00902415,53265.30096144 2025-07-05,10:12:33.000,186,11064776,5725,0,1751710352,13021.02479684,27186.59318877,53265.21711600001 2025-07-05,10:12:34.000,186,11064789,6124,0,1751710353,13020.607145619993,29955.223585829997,53265.07038648001 2025-07-05,10:12:35.000,186,11064772,5565,0,1751710354,13020.250121190002,28108.753326239996,53264.97256680001 2025-07-05,10:12:36.000,186,11064755,6205,0,1751710355,13019.731425319995,35030.79456147,53264.83282440001 2025-07-05,10:12:37.000,186,11064744,5565,0,1751710356,13019.152102660002,31338.580102680004,53264.644172160006 2025-07-05,10:12:38.000,186,11064755,5925,0,1751710357,13018.822023469991,32722.951694250005,53264.4834684 2025-07-05,10:12:39.000,186,11064712,5485,0,1751710358,13018.552571069995,29492.321316989997,53264.32276464 2025-07-05,10:12:40.000,186,11064809,6045,0,1751710359,13018.141656159998,29030.68084242,53264.14808664 2025-07-05,10:12:41.000,186,11064700,5365,0,1751710360,13017.791368040002,29491.997057009998,53264.00834424 2025-07-05,10:12:42.000,186,11064700,5684,0,1751710361,13017.46128884999,28568.779550039995,53263.735846560005 2025-07-05,10:12:43.000,186,11064762,5605,0,1751710362,13017.003219769998,27645.738271320006,53263.58911704001 2025-07-05,10:12:44.000,186,11064795,6124,0,1751710363,13016.363270319991,25799.63456649,53263.37950344 2025-07-05,10:12:45.000,186,11064782,5725,0,1751710364,13015.595330980002,30875.811767310006,53263.134954240006 2025-07-05,10:12:46.000,186,11064706,5725,0,1751710365,13014.96885415,29952.580162080005,53262.946302000004 2025-07-05,10:12:47.000,186,11064689,6365,0,1751710366,13014.362586249998,32259.93663933,53262.68777856 2025-07-05,10:12:48.000,186,11064720,5605,0,1751710367,13013.93146241,31336.768476269994,53262.422268 2025-07-05,10:12:49.000,186,11064752,5605,0,1751710368,13013.473393329994,29029.144132080008,53262.2126544 2025-07-05,10:12:50.000,186,11064692,5645,0,1751710369,13012.853652810001,28105.82088816,53261.97509232 2025-07-05,10:12:51.000,186,11064671,6045,0,1751710370,13012.186758119999,31797.35863047,53261.82137568 2025-07-05,10:12:52.000,186,11064736,5684,0,1751710371,13011.418818779995,27643.595335799997,53261.5139424 2025-07-05,10:12:53.000,186,11064573,5925,0,1751710372,13010.475735380001,26720.060617979994,53261.26240608001 2025-07-05,10:12:54.000,186,11064692,5565,0,1751710373,13009.445079949997,29027.064638730008,53261.01086976 2025-07-05,10:12:55.000,186,11064702,5565,0,1751710374,13008.252753079993,33641.43218586,53260.66151376001 2025-07-05,10:12:56.000,186,11064702,5605,0,1751710375,13006.925700009997,30872.273104050008,53260.24228656 2025-07-05,10:12:57.000,186,11064685,6284,0,1751710376,13005.25509513,29487.767579010004,53259.85799496 2025-07-05,10:12:58.000,186,11064773,6045,0,1751710377,13003.719216449994,28565.04351114,53259.48767760001 2025-07-05,10:12:59.000,186,11064708,5605,0,1751710378,13002.122710980002,33180.094823880005,53258.95665648 2025-07-05,10:13:00.000,186,11064774,5684,0,1751710379,13000.701349570001,35026.07164437001,53258.50948080001 2025-07-05,10:13:01.000,186,11064766,5645,0,1751710380,12999.374296499991,28565.283181560008,53257.9505112 2025-07-05,10:13:02.000,186,11064723,6165,0,1751710381,12997.925989849995,36410.07668118,53257.34961888 2025-07-05,10:13:03.000,186,11064666,5565,0,1751710382,12996.316011759998,29487.605449020004,53256.83257200001 2025-07-05,10:13:04.000,186,11064753,6284,0,1751710383,12994.867705110002,26256.735401340004,53256.39238344 2025-07-05,10:13:05.000,186,11064729,6405,0,1751710384,12993.486761560001,34101.31742706,53255.84040096 2025-07-05,10:13:06.000,186,11064633,6084,0,1751710385,12992.058663839991,28102.402060110006,53255.302392720005 2025-07-05,10:13:07.000,186,11064673,5365,0,1751710386,12990.52278516,33640.15629333,53254.72944888 2025-07-05,10:13:08.000,186,11064668,5525,0,1751710387,12989.17552315999,29948.195603219996,53254.24035048001 2025-07-05,10:13:09.000,186,11064721,6165,0,1751710388,12987.686798649993,28563.422211240002,53253.73029072 2025-07-05,10:13:10.000,186,11064691,5805,0,1751710389,12986.245228309992,30870.299347649998,53253.18529536001 2025-07-05,10:13:11.000,186,11064699,6324,0,1751710390,12985.059637749997,32254.33258098,53252.619338640005 2025-07-05,10:13:12.000,186,11064647,6005,0,1751710391,12984.150235899993,30869.79181029,53252.13722736001 2025-07-05,10:13:13.000,186,11064693,6165,0,1751710392,12983.36882394,32715.289289940003,53251.57127064 2025-07-05,10:13:14.000,186,11064643,5884,0,1751710393,12982.419004229996,31330.586389260003,53251.068198 2025-07-05,10:13:15.000,186,11064662,5925,0,1751710394,12981.361403559997,25331.515941449994,53250.558138240005 2025-07-05,10:13:16.000,186,11064710,5765,0,1751710395,12980.364429679998,29484.560224860004,53250.07602696001 2025-07-05,10:13:17.000,186,11064704,5884,0,1751710396,12979.320301629989,27638.865369570005,53249.5310316 2025-07-05,10:13:18.000,186,11064698,5645,0,1751710397,12978.42437239999,32715.239946030008,53249.02097184001 2025-07-05,10:13:19.000,186,11064654,5765,0,1751710398,12977.44760744999,28562.583364770006,53248.67161584 2025-07-05,10:13:20.000,186,11064683,6245,0,1751710399,12976.491051429992,29024.315478029996,53248.25238864001 2025-07-05,10:13:21.000,186,11064662,5605,0,1751710400,12975.581649579988,29947.793802810003,53247.72136752 2025-07-05,10:13:22.000,186,11064726,5485,0,1751710401,12974.550994149999,28102.338617939997,53247.33707592 2025-07-05,10:13:23.000,186,11064690,5645,0,1751710402,12973.50686609999,31332.905553029996,53246.97374568 2025-07-05,10:13:24.000,186,11064704,5805,0,1751710403,12972.321275539995,29025.654812730005,53246.603428320006 2025-07-05,10:13:25.000,186,11064741,5805,0,1751710404,12971.23672963,35024.64067098001,53246.30996928001 2025-07-05,10:13:26.000,186,11064674,5805,0,1751710405,12970.421636120001,30871.300324109994,53245.8977292 2025-07-05,10:13:27.000,186,11064679,5684,0,1751710406,12969.721059879994,31793.960949810004,53245.60427016 2025-07-05,10:13:28.000,186,11064689,6084,0,1751710407,12969.155209839992,31793.812918080002,53245.23395280001 2025-07-05,10:13:29.000,186,11064739,5884,0,1751710408,12968.508524079989,27179.001275760005,53245.00337784 2025-07-05,10:13:30.000,186,11064664,5684,0,1751710409,12967.976355589992,30409.12411566,53244.702931679996 2025-07-05,10:13:31.000,186,11064731,6124,0,1751710410,12967.55870437,29024.60449236,53244.44440824001 2025-07-05,10:13:32.000,186,11064723,6205,0,1751710411,12967.194943629998,26717.156376419996,53244.2208204 2025-07-05,10:13:33.000,186,11064661,6165,0,1751710412,12966.689720379996,35023.322483669996,53243.96229696001 2025-07-05,10:13:34.000,186,11064689,6124,0,1751710413,12966.23165129999,23948.053687649997,53243.82255456001 2025-07-05,10:13:35.000,186,11064695,6165,0,1751710414,12965.840945319993,32254.212745769997,53243.65486368001 2025-07-05,10:13:36.000,186,11064755,6124,0,1751710415,12965.463711960001,30869.664925949997,53243.48018568 2025-07-05,10:13:37.000,186,11064695,5405,0,1751710416,12965.086478599995,22101.7103124,53243.33345616 2025-07-05,10:13:38.000,186,11064707,6165,0,1751710417,12964.864180369994,29946.292338119994,53243.20070088001 2025-07-05,10:13:39.000,186,11064707,6165,0,1751710418,12964.756399409998,31330.276227540002,53243.15179104001 2025-07-05,10:13:40.000,186,11064693,6124,0,1751710419,12964.574519039998,26715.739501289994,53243.09589408 2025-07-05,10:13:41.000,186,11064722,5645,0,1751710420,12964.311802949996,32253.331604520004,53243.060958480004 2025-07-05,10:13:42.000,186,11064730,5925,0,1751710421,12964.10297734,29484.630716159998,53242.86531912001 2025-07-05,10:13:43.000,186,11064732,5684,0,1751710422,12963.9413059,31330.30442406,53242.83038352 2025-07-05,10:13:44.000,186,11064736,5645,0,1751710423,12964.008668999995,35944.52393946001,53242.8233964 2025-07-05,10:13:45.000,186,11064735,6485,0,1751710424,12964.204021990001,29483.784820560002,53242.76051232 2025-07-05,10:13:46.000,186,11064659,5884,0,1751710425,12964.473474389997,29483.213841029996,53242.71160248 2025-07-05,10:13:47.000,186,11064702,5165,0,1751710426,12964.668827379988,29943.775798710005,53242.66967976001 2025-07-05,10:13:48.000,186,11064706,5645,0,1751710427,12964.790080959989,26713.194765360007,53242.627757040005 2025-07-05,10:13:49.000,186,11064701,5965,0,1751710428,12964.91133453999,29942.464660530008,53242.676666880005 2025-07-05,10:13:50.000,186,11064728,5765,0,1751710429,12965.046060739995,27173.023613519996,53242.59980856001 2025-07-05,10:13:51.000,186,11064826,5565,0,1751710430,12965.24141373,28095.26129142,53242.578847200006 2025-07-05,10:13:52.000,186,11064798,5525,0,1751710431,12965.625383400002,30863.496937200005,53242.53692448 2025-07-05,10:13:53.000,186,11064724,5645,0,1751710432,12966.036298309999,26710.332818580006,53242.56487296 2025-07-05,10:13:54.000,186,11064723,6005,0,1751710433,12966.31248701999,29478.51912045,53242.52993736001 2025-07-05,10:13:55.000,186,11064773,6045,0,1751710434,12966.656038829991,32708.28245472,53242.57186008001 2025-07-05,10:13:56.000,186,11064714,5684,0,1751710435,12967.026535880002,25325.228117489998,53242.59282144 2025-07-05,10:13:57.000,186,11064715,6365,0,1751710436,12967.565440679995,26708.901845190005,53242.58583432 2025-07-05,10:13:58.000,186,11064720,5925,0,1751710437,12967.942674040001,26708.15463741,53242.66967976001 2025-07-05,10:13:59.000,186,11064758,5605,0,1751710438,12968.232335369998,26246.140558950006,53242.80243504 2025-07-05,10:14:00.000,186,11064782,5485,0,1751710439,12968.56915086999,24400.34701584,53242.85134488 2025-07-05,10:14:01.000,186,11064807,6245,0,1751710440,12969.0609015,27168.617907270003,53242.98410016001 2025-07-05,10:14:02.000,186,11064748,5565,0,1751710441,12969.478552719993,27168.547415969995,53242.9282032 2025-07-05,10:14:03.000,186,11064711,6124,0,1751710442,12969.822104529994,36396.507105929995,53243.01903576 2025-07-05,10:14:04.000,186,11064823,6084,0,1751710443,12970.185865269996,30398.10632547,53242.914228960006 2025-07-05,10:14:05.000,186,11064753,6165,0,1751710444,12970.630461729997,30859.38729441,53242.963138800005 2025-07-05,10:14:06.000,186,11064814,5805,0,1751710445,12971.102003429995,27167.884797749997,53242.94916456 2025-07-05,10:14:07.000,186,11064806,4885,0,1751710446,12971.728480259997,29935.627004430004,53242.85833200001 2025-07-05,10:14:08.000,186,11064718,5925,0,1751710447,12972.179813029994,29012.240318340002,53242.85833200001 2025-07-05,10:14:09.000,186,11064742,5525,0,1751710448,12972.685036279996,26705.208101070006,53242.78147368 2025-07-05,10:14:10.000,186,11064729,6084,0,1751710449,12973.075742259993,29935.04192664,53242.59282144 2025-07-05,10:14:11.000,186,11064731,5884,0,1751710450,12973.500129789994,29935.253400539994,53242.557885840004 2025-07-05,10:14:12.000,186,11064783,6124,0,1751710451,12973.85715422,34549.56455463001,53242.42513056 2025-07-05,10:14:13.000,186,11064724,5645,0,1751710452,12974.025561969996,30397.359117689994,53242.28538816001 2025-07-05,10:14:14.000,186,11064776,5565,0,1751710453,12973.89757208,30859.091230949998,53242.14564576001 2025-07-05,10:14:15.000,186,11064758,5485,0,1751710454,12973.621383369995,28090.996567769995,53242.04083896 2025-07-05,10:14:16.000,186,11064761,5845,0,1751710455,12973.42603037999,30398.23320981,53241.88013520001 2025-07-05,10:14:17.000,186,11064837,5405,0,1751710456,12973.601174439995,26245.781053319995,53241.66353448001 2025-07-05,10:14:18.000,186,11064765,6124,0,1751710457,12973.978407800001,29475.861598439995,53241.58667616 2025-07-05,10:14:19.000,186,11064717,5965,0,1751710458,12974.456685809993,27168.723644219994,53241.46789512 2025-07-05,10:14:20.000,186,11064756,5645,0,1751710459,12974.81371024,31320.83744247,53241.30020424 2025-07-05,10:14:21.000,186,11064778,5605,0,1751710460,12974.961909059995,31781.603824920006,53241.118539120005 2025-07-05,10:14:22.000,186,11064779,6165,0,1751710461,12975.177470980001,33165.3903387,53241.04168080001 2025-07-05,10:14:23.000,186,11064729,6245,0,1751710462,12975.453659689992,30396.96436641,53240.89495128001 2025-07-05,10:14:24.000,186,11064738,5485,0,1751710463,12975.871310909999,30858.26648274,53240.6224536 2025-07-05,10:14:25.000,186,11064789,6284,0,1751710464,12976.376534160001,31319.512206030005,53240.5525824 2025-07-05,10:14:26.000,186,11064724,5645,0,1751710465,12976.780712760003,30396.583713390006,53240.328994560005 2025-07-05,10:14:27.000,186,11064797,5485,0,1751710466,12976.942384199989,31780.913010179996,53240.1682908 2025-07-05,10:14:28.000,186,11064750,5965,0,1751710467,12977.178155049995,35933.618935349994,53240.00758704001 2025-07-05,10:14:29.000,186,11064726,5765,0,1751710468,12977.656433060001,33165.41853522,53239.846883280006 2025-07-05,10:14:30.000,186,11064812,5525,0,1751710469,12978.316591439994,25321.950272040005,53239.6442568 2025-07-05,10:14:31.000,186,11064794,5445,0,1751710470,12978.73424266,31782.097264020005,53239.511501520006 2025-07-05,10:14:32.000,186,11064749,6205,0,1751710471,12978.990222439992,29936.93814261,53239.37874624 2025-07-05,10:14:33.000,186,11064732,5645,0,1751710472,12979.192311739993,27168.67430031,53239.09926144001 2025-07-05,10:14:34.000,186,11064733,6045,0,1751710473,12979.273147459993,24861.945195630004,53238.95951904001 2025-07-05,10:14:35.000,186,11064720,5605,0,1751710474,12979.320301629989,29476.538314920006,53238.673047120006 2025-07-05,10:14:36.000,186,11064697,6324,0,1751710475,12979.58975403,29938.425509039997,53238.44247216 2025-07-05,10:14:37.000,186,11064745,6205,0,1751710476,12980.034350490001,34091.79405243001,53238.07914192 2025-07-05,10:14:38.000,186,11064754,5925,0,1751710477,12980.539573739989,33630.992424330005,53237.89048968 2025-07-05,10:14:39.000,186,11064723,6005,0,1751710478,12981.058269609995,32708.76179556,53237.7227988 2025-07-05,10:14:40.000,186,11064734,5645,0,1751710479,12981.489393449992,30402.053838270003,53237.57606928 2025-07-05,10:14:41.000,186,11064739,6084,0,1751710480,12981.927253599999,24865.448613240005,53237.45728824 2025-07-05,10:14:42.000,186,11064761,6045,0,1751710481,12982.385322679991,33632.909787690005,53237.17780344 2025-07-05,10:14:43.000,186,11064739,5965,0,1751710482,12982.917491169988,34094.26829706,53237.07998376 2025-07-05,10:14:44.000,186,11064703,6084,0,1751710483,12983.32166976999,26711.108222880008,53236.94722848001 2025-07-05,10:14:45.000,186,11064723,6284,0,1751710484,12983.773002540001,31325.116264380005,53236.8843444 2025-07-05,10:14:46.000,186,11064762,5525,0,1751710485,12984.177181139989,27171.818212290003,53236.8144732 2025-07-05,10:14:47.000,186,11064734,5925,0,1751710486,12984.736294869996,29940.237135450006,53236.61184672001 2025-07-05,10:14:48.000,186,11064744,5765,0,1751710487,12985.322353839998,31324.312663560006,53236.6048596 2025-07-05,10:14:49.000,186,11064742,5765,0,1751710488,12985.82084077999,29017.167660210005,53236.472104320004 2025-07-05,10:14:50.000,186,11064773,6005,0,1751710489,12986.238491999997,28094.422444950003,53236.48607856001 2025-07-05,10:14:51.000,186,11064813,5884,0,1751710490,12986.723506319999,31785.65707467,53236.374284640005 2025-07-05,10:14:52.000,186,11064799,6165,0,1751710491,12987.289356360001,29478.138467430006,53236.31140056 2025-07-05,10:14:53.000,186,11064817,5965,0,1751710492,12988.09771355999,31785.015603840002,53236.21358088 2025-07-05,10:14:54.000,186,11064747,6084,0,1751710493,12988.912807070003,27631.830337830004,53236.220568 2025-07-05,10:14:55.000,186,11064799,5925,0,1751710494,12989.680746409991,33630.08308656,53236.21358088 2025-07-05,10:14:56.000,186,11064787,6084,0,1751710495,12990.55646670999,28554.392275709994,53236.19960664001 2025-07-05,10:14:57.000,186,11064743,5525,0,1751710496,12991.438923319998,28553.645067930003,53236.19261952 2025-07-05,10:14:58.000,186,11064760,5765,0,1751710497,12992.422424579992,29937.389286930003,53236.304413440004 2025-07-05,10:14:59.000,186,11064760,5645,0,1751710498,12993.634960379997,32244.09724422,53236.34633616001 2025-07-05,10:15:00.000,186,11064757,6245,0,1751710499,12994.800342009992,31321.203997229997,53236.33236192 2025-07-05,10:15:01.000,186,11064803,5965,0,1751710500,12995.669325999996,32244.019703790007,53236.5000528 2025-07-05,10:15:02.000,186,11064839,5925,0,1751710501,12996.6797725,28553.137530570006,53236.55594976 2025-07-05,10:15:03.000,186,11064762,5684,0,1751710502,12998.06071605,29476.29159537,53236.521014160004 2025-07-05,10:15:04.000,186,11064778,5525,0,1751710503,12999.33387863999,27169.026756809995,53236.70267928001 2025-07-05,10:15:05.000,186,11064783,5884,0,1751710504,13000.485787649995,31782.745783980004,53236.8843444 2025-07-05,10:15:06.000,186,11064853,5845,0,1751710505,13001.684850829995,25322.746823730005,53237.12190648 2025-07-05,10:15:07.000,186,11064758,5725,0,1751710506,13003.166839029996,29014.17882909,53237.29658448 2025-07-05,10:15:08.000,186,11064780,5405,0,1751710507,13004.23791232,33166.78606644001,53237.52017232001 2025-07-05,10:15:09.000,186,11064792,5645,0,1751710508,13005.531283839991,24400.121443680007,53237.84856696 2025-07-05,10:15:10.000,186,11064760,5565,0,1751710509,13006.844864289997,27629.884777950007,53238.00927072 2025-07-05,10:15:11.000,186,11064797,6084,0,1751710510,13008.104554259997,28552.044915420003,53238.39356232 2025-07-05,10:15:12.000,186,11064822,5684,0,1751710511,13009.411398399992,31781.244319289995,53238.673047120006 2025-07-05,10:15:13.000,186,11064765,6084,0,1751710512,13010.980958629989,25782.857637089997,53239.09227432 2025-07-05,10:15:14.000,186,11064749,6165,0,1751710513,13012.516837309995,28089.67133133,53239.38573336001 2025-07-05,10:15:15.000,186,11064752,5645,0,1751710514,13014.066188609992,28550.846563319996,53239.77002496001 2025-07-05,10:15:16.000,186,11064789,6045,0,1751710515,13015.723320869998,29934.957337080006,53240.12636808 2025-07-05,10:15:17.000,186,11064821,5325,0,1751710516,13017.764422799992,30857.512225829996,53240.53860816001 2025-07-05,10:15:18.000,186,11064745,6124,0,1751710517,13019.360928269998,27627.23430507,53240.86001568 2025-07-05,10:15:19.000,186,11064724,5805,0,1751710518,13020.789025989994,28088.176915770004,53241.27924288001 2025-07-05,10:15:20.000,186,11064752,5684,0,1751710519,13022.351849909996,31779.326955929995,53241.59366328001 2025-07-05,10:15:21.000,186,11064765,6045,0,1751710520,13023.907937520002,30856.99059021,53241.92205792 2025-07-05,10:15:22.000,186,11064762,5485,0,1751710521,13025.362980479993,33625.021811219995,53242.2993624 2025-07-05,10:15:23.000,186,11064845,6165,0,1751710522,13026.777605579999,28087.937245349996,53242.676666880005 2025-07-05,10:15:24.000,186,11064821,6045,0,1751710523,13028.27306639999,28549.316902110004,53242.9980744 2025-07-05,10:15:25.000,186,11064804,5525,0,1751710524,13029.768527219996,31779.26351376,53243.27057208001 2025-07-05,10:15:26.000,186,11064801,6045,0,1751710525,13031.048426119996,30395.18798565,53243.564031120004 2025-07-05,10:15:27.000,186,11064783,5605,0,1751710526,13032.456314909992,34086.40851711,53243.98325832 2025-07-05,10:15:28.000,186,11064740,5805,0,1751710527,13033.547597129997,29933.56865847,53244.26274312 2025-07-05,10:15:29.000,186,11064798,5565,0,1751710528,13034.672560899991,29010.400495409995,53244.54921504 2025-07-05,10:15:30.000,186,11064749,6005,0,1751710529,13035.62911691999,28087.267578,53244.856648320005 2025-07-05,10:15:31.000,186,11064785,6245,0,1751710530,13036.578936629994,32239.508260589995,53245.12215888 2025-07-05,10:15:32.000,186,11064818,5485,0,1751710531,13037.394030139993,27625.281696060003,53245.373695199996 2025-07-05,10:15:33.000,186,11064759,6245,0,1751710532,13038.04745220999,27624.84465,53245.55536032 2025-07-05,10:15:34.000,186,11064797,6165,0,1751710533,13038.687401659998,28085.603983320005,53245.7230512 2025-07-05,10:15:35.000,186,11064818,5565,0,1751710534,13039.30714217999,31314.44388156,53245.876767839996 2025-07-05,10:15:36.000,186,11064788,5765,0,1751710535,13039.832574359993,33620.45397498,53246.030484480005 2025-07-05,10:15:37.000,186,11064761,6445,0,1751710536,13040.378215469995,28083.25662303,53246.14227840001 2025-07-05,10:15:38.000,186,11064786,5565,0,1751710537,13040.822811929997,29928.29590923,53246.23311096 2025-07-05,10:15:39.000,186,11064748,5565,0,1751710538,13041.253935769993,24391.5497016,53246.35887912001 2025-07-05,10:15:40.000,186,11064745,6124,0,1751710539,13041.75242271,31311.539640000003,53246.37285336 2025-07-05,10:15:41.000,186,11064802,5765,0,1751710540,13042.244173339997,24852.153954060006,53246.40080184 2025-07-05,10:15:42.000,186,11064779,6165,0,1751710541,13042.695506109994,26697.157994609996,53246.44272456 2025-07-05,10:15:43.000,186,11064807,6205,0,1751710542,13043.066003159991,29926.22346501,53246.414776080004 2025-07-05,10:15:44.000,186,11064821,5925,0,1751710543,13043.335455560002,28541.746136489994,53246.37285336 2025-07-05,10:15:45.000,186,11064747,5884,0,1751710544,13043.483654379997,26696.023084679997,53246.39381472 2025-07-05,10:15:46.000,186,11064803,6045,0,1751710545,13043.712688919994,27618.472236479996,53246.22612384 2025-07-05,10:15:47.000,186,11064762,6005,0,1751710546,13043.726161539998,31770.684722549995,53246.100355680006 2025-07-05,10:15:48.000,186,11064793,6324,0,1751710547,13043.793524639994,31770.839803409996,53245.97458752001 2025-07-05,10:15:49.000,186,11064818,5325,0,1751710548,13043.92151452999,26234.67867357,53245.82087088 2025-07-05,10:15:50.000,186,11064754,5605,0,1751710549,13044.04950442,28541.35138521,53245.67414136 2025-07-05,10:15:51.000,186,11064799,6165,0,1751710550,13044.04950442,30386.72198052,53245.429592160006 2025-07-05,10:15:52.000,186,11064749,6205,0,1751710551,13043.98214131999,28541.36548347,53245.17106872 2025-07-05,10:15:53.000,186,11064797,6324,0,1751710552,13043.692479989993,27157.45208535,53244.975429360005 2025-07-05,10:15:54.000,186,11064742,5325,0,1751710553,13043.220938289996,29925.927401549998,53244.72389304 2025-07-05,10:15:55.000,186,11064783,5884,0,1751710554,13042.76286920999,31771.74914118,53244.37453704001 2025-07-05,10:15:56.000,186,11064779,6205,0,1751710555,13042.298063820002,29003.908246680003,53244.10902648001 2025-07-05,10:15:57.000,186,11064754,5125,0,1751710556,13042.042084039997,31310.820628739995,53243.79460608001 2025-07-05,10:15:58.000,186,11064773,6124,0,1751710557,13041.80631318999,30387.83574306,53243.49415992 2025-07-05,10:15:59.000,186,11064741,6005,0,1751710558,13041.388661969999,29003.47824975,53243.15877816 2025-07-05,10:16:00.000,186,11064723,6165,0,1751710559,13040.728503589991,32232.593064059998,53242.71160248 2025-07-05,10:16:01.000,186,11064825,6124,0,1751710560,13039.947091629998,31771.065375570004,53242.36224648001 2025-07-05,10:16:02.000,186,11064723,6124,0,1751710561,13039.37450528,32693.831738220004,53241.956993520005 2025-07-05,10:16:03.000,186,11064762,5605,0,1751710562,13038.889490959999,27619.106658179997,53241.48885648 2025-07-05,10:16:04.000,186,11064766,5525,0,1751710563,13038.377531400001,30387.52558134,53241.03469368 2025-07-05,10:16:05.000,186,11064739,6165,0,1751710564,13037.78473611999,33155.95860276,53240.545595280004 2025-07-05,10:16:06.000,186,11064757,6084,0,1751710565,13037.239095010002,27619.585999019997,53240.07047112 2025-07-05,10:16:07.000,186,11064783,6284,0,1751710566,13036.56546400999,29464.942496069998,53239.53246288001 2025-07-05,10:16:08.000,186,11064777,6284,0,1751710567,13036.073713379992,31310.573909190003,53239.036377360004 2025-07-05,10:16:09.000,186,11064808,5645,0,1751710568,13035.58869905999,25313.315087790004,53238.51234336 2025-07-05,10:16:10.000,186,11064762,5605,0,1751710569,13035.043057950003,29465.908226879998,53237.94638664 2025-07-05,10:16:11.000,186,11064796,5765,0,1751710570,13034.45699898,30850.25162193,53237.38741704 2025-07-05,10:16:12.000,186,11064799,6005,0,1751710571,13033.810313219998,27621.016972409998,53236.89831864001 2025-07-05,10:16:13.000,186,11064808,5725,0,1751710572,13033.15015483999,29466.789368130005,53236.33934904 2025-07-05,10:16:14.000,186,11064700,5725,0,1751710573,13032.436105979992,27621.45401847,53235.850250640004 2025-07-05,10:16:15.000,186,11064757,5884,0,1751710574,13031.607539849989,31312.737992099996,53235.27031968001 2025-07-05,10:16:16.000,186,11064707,6045,0,1751710575,13030.516257629999,23470.186115820004,53234.6834016 2025-07-05,10:16:17.000,186,11064685,6324,0,1751710576,13029.236358729999,29007.383467770007,53234.09648352001 2025-07-05,10:16:18.000,186,11064747,6165,0,1751710577,13028.165285439994,32237.597946359994,53233.600398 2025-07-05,10:16:19.000,186,11064770,5485,0,1751710578,13027.067266909995,29469.750002729998,53232.97854432 2025-07-05,10:16:20.000,186,11064821,6284,0,1751710579,13025.88167635,29470.229343569998,53232.44053608001 2025-07-05,10:16:21.000,186,11064828,5605,0,1751710580,13024.669140549995,31315.966493640008,53231.83265664 2025-07-05,10:16:22.000,186,11064757,6165,0,1751710581,13023.550913089995,29470.313933130004,53231.28766128001 2025-07-05,10:16:23.000,186,11064754,5645,0,1751710582,13022.48657611,25317.643253610004,53230.770614400004 2025-07-05,10:16:24.000,186,11064787,6205,0,1751710583,13021.22688614,29470.179999660002,53230.14177360001 2025-07-05,10:16:25.000,186,11064781,6045,0,1751710584,13019.872887829995,29932.074242910006,53229.56184264001 2025-07-05,10:16:26.000,186,11064826,5605,0,1751710585,13018.512153209995,29010.132628470004,53228.96095032 2025-07-05,10:16:27.000,186,11064828,5965,0,1751710586,13016.956065599989,26242.573699169996,53228.33909664 2025-07-05,10:16:28.000,186,11064842,5765,0,1751710587,13015.548176809993,27165.91809048,53227.84999824 2025-07-05,10:16:29.000,186,11064752,5605,0,1751710588,13013.897780859996,34087.42359183,53227.16526048 2025-07-05,10:16:30.000,186,11064762,5645,0,1751710589,13012.045295609998,32242.391354759995,53226.55738104 2025-07-05,10:16:31.000,186,11064792,5645,0,1751710590,13010.118710949995,28552.002620640007,53225.879630400006 2025-07-05,10:16:32.000,186,11064822,5605,0,1751710591,13008.165181049997,30398.642059349993,53225.29969944001 2025-07-05,10:16:33.000,186,11064807,5965,0,1751710592,13006.20491483999,28553.941131390005,53224.587013200005 2025-07-05,10:16:34.000,186,11064771,6165,0,1751710593,13004.1570766,28554.758830470004,53223.94419816 2025-07-05,10:16:35.000,186,11064757,6005,0,1751710594,13002.183337770002,27632.732626469995,53223.3293316 2025-07-05,10:16:36.000,186,11064780,5405,0,1751710595,13000.21633525,26710.86150333,53222.66555520001 2025-07-05,10:16:37.000,186,11064763,5245,0,1751710596,12998.229123799996,31787.785911929997,53221.92492048001 2025-07-05,10:16:38.000,186,11064814,5684,0,1751710597,12996.565255229994,34095.805007400006,53221.32402816001 2025-07-05,10:16:39.000,186,11064765,5965,0,1751710598,12994.867705110002,27636.384075809998,53220.71614872 2025-07-05,10:16:40.000,186,11064755,6245,0,1751710599,12993.311617499996,28560.179611440006,53220.1152564 2025-07-05,10:16:41.000,186,11064803,6124,0,1751710600,12991.728584649994,26715.401143049996,53219.42353152 2025-07-05,10:16:42.000,186,11064747,6045,0,1751710601,12990.273541689989,30869.530992479995,53218.85757480001 2025-07-05,10:16:43.000,186,11064717,6084,0,1751710602,12988.919543379998,29024.773671479998,53218.30559232001 2025-07-05,10:16:44.000,186,11064700,5884,0,1751710603,12987.828261159993,29025.845139240002,53217.73264848001 2025-07-05,10:16:45.000,186,11064749,5965,0,1751710604,12986.730242629994,32257.039446900002,53217.257524320004 2025-07-05,10:16:46.000,186,11064790,5725,0,1751710605,12985.510970519994,21182.62359561,53216.81733576001 2025-07-05,10:16:47.000,186,11064770,5925,0,1751710606,12984.365797819999,33643.82889006,53216.38413432 2025-07-05,10:16:48.000,186,11064745,6084,0,1751710607,12983.685430509991,31798.606326480003,53216.01381696 2025-07-05,10:16:49.000,186,11064782,5405,0,1751710608,12983.20041618999,30876.241764239996,53215.6784352 2025-07-05,10:16:50.000,186,11064751,6124,0,1751710609,12982.681720319997,31338.481414859998,53215.44087312 2025-07-05,10:16:51.000,186,11064806,5925,0,1751710610,12982.10913397,29493.371637360004,53215.20331104 2025-07-05,10:16:52.000,186,11064768,5485,0,1751710611,12981.617383340003,23494.435123019997,53215.11946560001 2025-07-05,10:16:53.000,186,11064698,5725,0,1751710612,12981.334458320001,33186.340353060004,53214.9447876 2025-07-05,10:16:54.000,186,11064781,6405,0,1751710613,12981.327722009992,29033.042300970003,53214.82600656 2025-07-05,10:16:55.000,186,11064795,5884,0,1751710614,12981.253622600001,29033.303118779993,53214.88889064 2025-07-05,10:16:56.000,186,11064715,6284,0,1751710615,12981.294040460001,30880.04124531,53214.90286488001 2025-07-05,10:16:57.000,186,11064648,5044,0,1751710616,12981.482657139997,32265.477255510006,53214.90286488001 2025-07-05,10:16:58.000,186,11064717,6284,0,1751710617,12981.927253599999,30419.951579340006,53215.04260728 2025-07-05,10:16:59.000,186,11064793,5845,0,1751710618,12982.715401870002,29035.720970370006,53215.14042696001 2025-07-05,10:17:00.000,186,11064810,5765,0,1751710619,12983.799947779997,34574.187165719995,53215.35702768001 2025-07-05,10:17:01.000,186,11064694,6124,0,1751710620,12984.972065720001,31343.866950180003,53215.56664128 2025-07-05,10:17:02.000,186,11064723,5245,0,1751710621,12986.211546760002,31805.69775126,53215.86010032001 2025-07-05,10:17:03.000,186,11064731,6124,0,1751710622,12987.12768492,28575.328191809996,53216.27932752 2025-07-05,10:17:04.000,186,11064778,5445,0,1751710623,12988.003405219999,31806.564794250007,53216.68458048 2025-07-05,10:17:05.000,186,11064758,5605,0,1751710624,12989.027324339993,31345.474151820003,53217.02694936 2025-07-05,10:17:06.000,186,11064752,5645,0,1751710625,12990.132079180003,30884.320067220004,53217.48111216 2025-07-05,10:17:07.000,186,11064777,6205,0,1751710626,12991.209888780002,30884.51744286,53218.03309464 2025-07-05,10:17:08.000,186,11064811,6084,0,1751710627,12992.112554319996,31346.221359600007,53218.38943776 2025-07-05,10:17:09.000,186,11064781,6205,0,1751710628,12993.338562739991,30884.8558011,53218.96936872 2025-07-05,10:17:10.000,186,11064763,5884,0,1751710629,12994.739715219992,30423.342210870003,53219.56327392 2025-07-05,10:17:11.000,186,11064801,5805,0,1751710630,12996.336220689998,32730.755081159994,53220.09429504 2025-07-05,10:17:12.000,186,11064768,5805,0,1751710631,12997.79126364999,27192.02101887,53220.68820024 2025-07-05,10:17:13.000,186,11064795,6124,0,1751710632,12999.044217309995,29499.462085680003,53221.31704104 2025-07-05,10:17:14.000,186,11064722,5485,0,1751710633,13000.068136429989,26268.570890610004,53221.97383032001 2025-07-05,10:17:15.000,186,11064809,6045,0,1751710634,13001.240254369994,26729.802515639996,53222.60267112 2025-07-05,10:17:16.000,186,11064759,6124,0,1751710635,13002.028402639997,34575.942399089996,53223.126705120005 2025-07-05,10:17:17.000,186,11064719,6405,0,1751710636,13002.81655091,27191.809544970005,53223.68567472 2025-07-05,10:17:18.000,186,11064758,5565,0,1751710637,13003.288092609997,26730.310052999994,53224.202721600006 2025-07-05,10:17:19.000,186,11064787,6284,0,1751710638,13003.759634309994,27653.048219129996,53224.83854952 2025-07-05,10:17:20.000,186,11064782,5725,0,1751710639,13004.04929563999,25345.19830278,53225.27873808001 2025-07-05,10:17:21.000,186,11064780,5485,0,1751710640,13004.03582302,29498.898155279996,53225.7748236 2025-07-05,10:17:22.000,186,11064778,5765,0,1751710641,13003.94825098999,29960.179124219998,53226.23597352001 2025-07-05,10:17:23.000,186,11064768,5765,0,1751710642,13003.85394265,24882.761276520003,53226.648213600005 2025-07-05,10:17:24.000,186,11064728,5565,0,1751710643,13003.692271209999,25343.6051994,53227.09538928001 2025-07-05,10:17:25.000,186,11064739,5925,0,1751710644,13003.436291429993,33650.2295001,53227.388848320006 2025-07-05,10:17:26.000,186,11064815,6005,0,1751710645,13003.153366409992,29034.233603939996,53227.8010884 2025-07-05,10:17:27.000,186,11064759,6045,0,1751710646,13002.823287219995,30417.738152520003,53228.03166336001 2025-07-05,10:17:28.000,186,11064798,5645,0,1751710647,13002.63467054,28570.9788786,53228.19236712 2025-07-05,10:17:29.000,186,11064737,6045,0,1751710648,13002.304591349988,31800.537788100002,53228.38800648001 2025-07-05,10:17:30.000,186,11064763,5965,0,1751710649,13001.853258579991,27184.732218449994,53228.562684480006 2025-07-05,10:17:31.000,186,11064782,5684,0,1751710650,13001.307617469989,28106.835962879995,53228.68146552001 2025-07-05,10:17:32.000,186,11064729,5965,0,1751710651,13000.788921599997,29952.16426341,53228.68845264 2025-07-05,10:17:33.000,186,11064798,5725,0,1751710652,13000.29043465999,28105.36269471,53228.709414000004 2025-07-05,10:17:34.000,186,11064752,5445,0,1751710653,12999.623539970002,33180.531869939994,53228.709414000004 2025-07-05,10:17:35.000,186,11064784,5445,0,1751710654,12998.896018489999,33641.079729360004,53228.730375360006 2025-07-05,10:17:36.000,186,11064767,5925,0,1751710655,12998.215651179991,26718.129156359995,53228.730375360006 2025-07-05,10:17:37.000,186,11064747,6324,0,1751710656,12997.528547559989,33639.000236010004,53228.5696716 2025-07-05,10:17:38.000,186,11064743,5805,0,1751710657,12997.097423719992,32715.063717779994,53228.50678752 2025-07-05,10:17:39.000,186,11064703,6005,0,1751710658,12996.827971319995,26714.942949599994,53228.443903440006 2025-07-05,10:17:40.000,186,11064752,5845,0,1751710659,12996.646090949995,29944.022518259997,53228.35307088 2025-07-05,10:17:41.000,186,11064784,5405,0,1751710660,12996.396847479999,30866.27429442,53228.157431520005 2025-07-05,10:17:42.000,186,11064722,5605,0,1751710661,12996.073504599997,32250.314576880002,53227.99672776 2025-07-05,10:17:43.000,186,11064725,6045,0,1751710662,12995.770370649996,30865.45659534,53227.82903688 2025-07-05,10:17:44.000,186,11064719,6045,0,1751710663,12995.6019629,28557.768808980007,53227.661346 2025-07-05,10:17:45.000,186,11064696,5445,0,1751710664,12995.238202159999,30864.399225839996,53227.52859072001 2025-07-05,10:17:46.000,186,11064773,6245,0,1751710665,12994.719506289992,33171.114232260006,53227.29102864001 2025-07-05,10:17:47.000,186,11064728,5765,0,1751710666,12994.26143721,30863.102185919997,53227.137312 2025-07-05,10:17:48.000,186,11064741,5884,0,1751710667,12994.066084219994,33169.33785149999,53226.97660824001 2025-07-05,10:17:49.000,186,11064762,5405,0,1751710668,12993.951566949989,30861.255313860005,53226.73205904 2025-07-05,10:17:50.000,186,11064699,6005,0,1751710669,12993.810104439988,29476.418479710002,53226.57135528001 2025-07-05,10:17:51.000,186,11064782,5525,0,1751710670,12993.628224070002,27168.836430299998,53226.39667728 2025-07-05,10:17:52.000,186,11064822,5405,0,1751710671,12993.486761560001,33166.46885559001,53226.20103792 2025-07-05,10:17:53.000,186,11064794,5684,0,1751710672,12993.446343700001,28090.28460564,53225.96347584 2025-07-05,10:17:54.000,186,11064721,6165,0,1751710673,12993.392453219996,22091.411533470004,53225.74687512 2025-07-05,10:17:55.000,186,11064806,5765,0,1751710674,12993.392453219996,28550.353124219997,53225.6001456 2025-07-05,10:17:56.000,186,11064767,5925,0,1751710675,12993.30488119,35932.34304281999,53225.34860928001 2025-07-05,10:17:57.000,186,11064828,5925,0,1751710676,12993.20383654,31779.326955929995,53225.11104720001 2025-07-05,10:17:58.000,186,11064704,5725,0,1751710677,12993.170154989995,30856.04600679,53224.96431768001 2025-07-05,10:17:59.000,186,11064740,5765,0,1751710678,12993.23751808999,22550.443829940006,53224.78963968 2025-07-05,10:18:00.000,186,11064757,6245,0,1751710679,12993.506970490002,29470.560652679997,53224.67085864 2025-07-05,10:18:01.000,186,11064747,5965,0,1751710680,12993.978512189999,30854.248478640002,53224.59400032 2025-07-05,10:18:02.000,186,11064703,6045,0,1751710681,12994.54436223,28085.568737669993,53224.468232160005 2025-07-05,10:18:03.000,186,11064809,5805,0,1751710682,12994.881177729992,30853.205207399995,53224.44028368001 2025-07-05,10:18:04.000,186,11064748,5805,0,1751710683,12995.157366439998,26700.379447019994,53224.35643824 2025-07-05,10:18:05.000,186,11064773,6005,0,1751710684,12995.52112718,29929.367376990005,53224.32848976 2025-07-05,10:18:06.000,186,11064775,6084,0,1751710685,12996.241912349993,31312.949466000005,53224.370412480006 2025-07-05,10:18:07.000,186,11064781,6324,0,1751710686,12997.104160030001,29466.895105079995,53224.5520776 2025-07-05,10:18:08.000,186,11064775,6045,0,1751710687,12997.737373169999,29005.022009220003,53224.67085864 2025-07-05,10:18:09.000,186,11064762,5765,0,1751710688,12998.357113689992,30388.667540399998,53224.82457528001 2025-07-05,10:18:10.000,186,11064631,6205,0,1751710689,12999.165470889995,33617.817600359995,53224.9363692 2025-07-05,10:18:11.000,186,11064638,5725,0,1751710690,13000.19612632,27619.776325529994,53225.15296992 2025-07-05,10:18:12.000,186,11064606,5805,0,1751710691,13001.374980569999,32233.086503159997,53225.4604032 2025-07-05,10:18:13.000,186,11064753,6084,0,1751710692,13002.6750884,29925.90625416,53225.75386224001 2025-07-05,10:18:14.000,186,11064739,6284,0,1751710693,13004.02908670999,28541.302041300005,53226.20802504001 2025-07-05,10:18:15.000,186,11064734,5684,0,1751710694,13005.32919453999,28540.921388279996,53226.613278 2025-07-05,10:18:16.000,186,11064768,5765,0,1751710695,13006.716874400001,32692.943547839997,53226.92769840001 2025-07-05,10:18:17.000,186,11064726,5125,0,1751710696,13008.252753079993,28540.646472210006,53227.39583544 2025-07-05,10:18:18.000,186,11064710,5765,0,1751710697,13009.532651979993,29001.69481986,53227.836024 2025-07-05,10:18:19.000,186,11064726,5445,0,1751710698,13011.028112799999,32230.774388520003,53228.227302720006 2025-07-05,10:18:20.000,186,11064770,5565,0,1751710699,13012.53030993,32230.217507249996,53228.78627232 2025-07-05,10:18:21.000,186,11064732,5485,0,1751710700,13013.97188027,26232.521639790008,53229.2683836 2025-07-05,10:18:22.000,186,11064715,6324,0,1751710701,13015.507758949992,23925.334341659996,53229.736520640006 2025-07-05,10:18:23.000,186,11064747,6045,0,1751710702,13016.969538219993,27615.441110579995,53230.23260616001 2025-07-05,10:18:24.000,186,11064756,5805,0,1751710703,13018.431317489994,30382.72512381,53230.840485600005 2025-07-05,10:18:25.000,186,11064714,5485,0,1751710704,13019.731425319995,39608.224667400005,53231.3994552 2025-07-05,10:18:26.000,186,11064767,6005,0,1751710705,13020.88333433,30380.913497400004,53231.82566952 2025-07-05,10:18:27.000,186,11064771,5285,0,1751710706,13022.452894559996,32686.17638304,53232.43354896 2025-07-05,10:18:28.000,186,11064717,5965,0,1751710707,13023.712584529996,33146.13916467001,53232.83880192 2025-07-05,10:18:29.000,186,11064723,6245,0,1751710708,13025.012692359996,30376.775658090002,53233.355848800005 2025-07-05,10:18:30.000,186,11064703,6245,0,1751710709,13026.252173399997,29452.77569769,53233.83097296001 2025-07-05,10:18:31.000,186,11064730,5765,0,1751710710,13027.28282883,29451.65488602,53234.26417440001 2025-07-05,10:18:32.000,186,11064774,5805,0,1751710711,13028.097922339999,27605.353805549996,53234.578594800005 2025-07-05,10:18:33.000,186,11064729,6324,0,1751710712,13028.973642639998,28526.428377000004,53234.87904096 2025-07-05,10:18:34.000,186,11064756,5805,0,1751710713,13029.65400994999,28986.454600800003,53235.21442272 2025-07-05,10:18:35.000,186,11064745,5925,0,1751710714,13030.213123679998,30369.176695949995,53235.47993328001 2025-07-05,10:18:36.000,186,11064764,5725,0,1751710715,13030.77223740999,29445.5644377,53235.654611280006 2025-07-05,10:18:37.000,186,11064789,6565,0,1751710716,13031.237042799992,27599.270406359996,53235.95505744 2025-07-05,10:18:38.000,186,11064766,5645,0,1751710717,13031.391977929998,27136.826330969998,53236.12973544001 2025-07-05,10:18:39.000,186,11064786,5565,0,1751710718,13031.331351139997,32670.50616705,53236.23454224 2025-07-05,10:18:40.000,186,11064776,5645,0,1751710719,13031.169679699997,29441.22217362,53236.26249072 2025-07-05,10:18:41.000,186,11064718,5725,0,1751710720,13030.805918959995,30363.18493545,53236.255503600005 2025-07-05,10:18:42.000,186,11064725,6165,0,1751710721,13030.53646656,30362.87477373,53236.157683920006 2025-07-05,10:18:43.000,186,11064710,5605,0,1751710722,13030.058188549992,29439.875789790007,53236.15069680001 2025-07-05,10:18:44.000,186,11064604,5684,0,1751710723,13029.41150278999,30822.90804666,53235.98300592001 2025-07-05,10:18:45.000,186,11064800,5725,0,1751710724,13028.596409279991,31744.821464580004,53235.752430960005 2025-07-05,10:18:46.000,186,11064759,6245,0,1751710725,13027.680271119993,31744.595892419995,53235.36115224001 2025-07-05,10:18:47.000,186,11064786,5965,0,1751710726,13026.582252589993,31283.279677829996,53235.11660304 2025-07-05,10:18:48.000,186,11064741,5965,0,1751710727,13025.571806089989,30821.829529769995,53234.73929856001 2025-07-05,10:18:49.000,186,11064757,6124,0,1751710728,13024.52094173,26670.632118420006,53234.35500696001 2025-07-05,10:18:50.000,186,11064714,5725,0,1751710729,13023.227570209994,32205.04506402,53233.92879264001 2025-07-05,10:18:51.000,186,11064721,6045,0,1751710730,13021.658009979998,27592.9825824,53233.43270712 2025-07-05,10:18:52.000,186,11064743,5965,0,1751710731,13020.142340229992,29438.078261639996,53232.88072464 2025-07-05,10:18:53.000,186,11064711,5965,0,1751710732,13018.66708834,30360.527413439995,53232.34271640001 2025-07-05,10:18:54.000,186,11064758,5485,0,1751710733,13017.27940847999,35433.715783139996,53231.74182408001 2025-07-05,10:18:55.000,186,11064694,5884,0,1751710734,13015.703111939998,29899.218247979996,53231.105996160004 2025-07-05,10:18:56.000,186,11064696,5645,0,1751710735,13013.89104455,28515.523372890006,53230.4911296 2025-07-05,10:18:57.000,186,11064722,5925,0,1751710736,13011.748897969992,28976.515327500005,53229.81337896 2025-07-05,10:18:58.000,186,11064726,5405,0,1751710737,13009.957039509995,27131.250469139995,53229.15658968001 2025-07-05,10:18:59.000,186,11064804,5525,0,1751710738,13008.144972119997,29436.464010869997,53228.60460720001 2025-07-05,10:19:00.000,186,11064770,5684,0,1751710739,13006.191442219999,27129.74900445,53227.88493384001 2025-07-05,10:19:01.000,186,11064795,6045,0,1751710740,13004.09644981,30819.009877770004,53227.19320896001 2025-07-05,10:19:02.000,186,11064734,5525,0,1751710741,13001.75221392999,25745.715771119998,53226.38969016 2025-07-05,10:19:03.000,186,11064774,5645,0,1751710742,12999.374296499991,28512.774212189994,53225.75386224001 2025-07-05,10:19:04.000,186,11064693,6205,0,1751710743,12996.996379069991,28051.338162390006,53224.95733056 2025-07-05,10:19:05.000,186,11064745,6205,0,1751710744,12994.847496180002,26667.692631209997,53224.083940560005 2025-07-05,10:19:06.000,186,11064752,5485,0,1751710745,12992.840075799999,28512.464050470007,53223.413177040005 2025-07-05,10:19:07.000,186,11064725,6205,0,1751710746,12990.77876493999,28973.625184200006,53222.53279992 2025-07-05,10:19:08.000,186,11064781,6045,0,1751710747,12989.148577919994,33124.42784427,53221.77819096001 2025-07-05,10:19:09.000,186,11064741,6045,0,1751710748,12987.565545069992,23439.247484249994,53221.07249184 2025-07-05,10:19:10.000,186,11064736,5645,0,1751710749,12986.171128900001,27589.9514565,53220.31788288001 2025-07-05,10:19:11.000,186,11064739,6165,0,1751710750,12984.76997642,32662.97769621,53219.62615800001 2025-07-05,10:19:12.000,186,11064720,5725,0,1751710751,12983.415978109995,24361.393523460007,53219.004304320006 2025-07-05,10:19:13.000,186,11064703,6084,0,1751710752,12982.136079209995,30817.726936110004,53218.40341200001 2025-07-05,10:19:14.000,186,11064790,5525,0,1751710753,12981.19299581,28049.878992480008,53217.85841664 2025-07-05,10:19:15.000,186,11064700,5805,0,1751710754,12980.620409459989,31277.858896859994,53217.2854728 2025-07-05,10:19:16.000,186,11064762,5884,0,1751710755,12980.418320160003,32200.047230850003,53216.754451680004 2025-07-05,10:19:17.000,186,11064780,5725,0,1751710756,12980.411583849993,32200.216409970002,53216.22343056001 2025-07-05,10:19:18.000,186,11064669,5925,0,1751710757,12980.539573739989,25743.94643949,53215.75529352 2025-07-05,10:19:19.000,186,11064722,5565,0,1751710758,12980.647354699999,27589.035069599995,53215.28016936 2025-07-05,10:19:20.000,186,11064790,5565,0,1751710759,12980.72145410999,28050.633249389997,53214.86792928 2025-07-05,10:19:21.000,186,11064754,5565,0,1751710760,12980.76860828,22055.665395239994,53214.53254752 2025-07-05,10:19:22.000,186,11064760,5684,0,1751710761,12980.90333447999,30818.988730380006,53214.22511424 2025-07-05,10:19:23.000,186,11064763,6124,0,1751710762,12981.381612489997,30819.468071220006,53213.9316552 2025-07-05,10:19:24.000,186,11064743,6045,0,1751710763,12982.055243489995,33126.16897938,53213.70108024 2025-07-05,10:19:25.000,186,11064746,5645,0,1751710764,12982.870336999993,26669.75097717,53213.58229920001 2025-07-05,10:19:26.000,186,11064569,6045,0,1751710765,12983.786475159992,30820.624128540003,53213.49845376 2025-07-05,10:19:27.000,186,11064779,6284,0,1751710766,12984.992274650001,28053.1497888,53213.42858256 2025-07-05,10:19:28.000,186,11064731,6245,0,1751710767,12986.272173550002,28514.515347299995,53213.44954392 2025-07-05,10:19:29.000,186,11064787,5725,0,1751710768,12987.713743889988,28053.586834860005,53213.58229920001 2025-07-05,10:19:30.000,186,11064720,5845,0,1751710769,12989.000379099998,29898.668415840002,53213.76396432 2025-07-05,10:19:31.000,186,11064724,5605,0,1751710770,12990.361113719999,32666.051116889998,53213.98056504 2025-07-05,10:19:32.000,186,11064725,6365,0,1751710771,12991.99803704999,34510.88597832,53214.120307440004 2025-07-05,10:19:33.000,186,11064690,5805,0,1751710772,12993.554124659997,32665.966527330005,53214.357869520005 2025-07-05,10:19:34.000,186,11064833,6045,0,1751710773,12994.955277139998,29899.042019729997,53214.67228992 2025-07-05,10:19:35.000,186,11064753,6165,0,1751710774,12996.262121279993,31743.813438989993,53215.03562016 2025-07-05,10:19:36.000,186,11064748,5605,0,1751710775,12997.784527339994,29898.71071062,53215.3989504 2025-07-05,10:19:37.000,186,11064781,6324,0,1751710776,12999.549440559997,33126.92323629001,53215.90202304 2025-07-05,10:19:38.000,186,11064846,5365,0,1751710777,13000.802394220002,26670.110482799995,53216.20945632 2025-07-05,10:19:39.000,186,11064764,5525,0,1751710778,13002.068820499997,30821.244451980005,53216.64964488001 2025-07-05,10:19:40.000,186,11064753,6284,0,1751710779,13003.490181909998,30360.259546500005,53217.0758592 2025-07-05,10:19:41.000,186,11064755,6045,0,1751710780,13005.00585165999,30821.646252389997,53217.51604776001 2025-07-05,10:19:42.000,186,11064795,6005,0,1751710781,13006.5147851,27132.350133419997,53217.97021056001 2025-07-05,10:19:43.000,186,11064703,6045,0,1751710782,13007.990036989991,31283.667379980005,53218.42437336001 2025-07-05,10:19:44.000,186,11064763,5925,0,1751710783,13009.175627550001,34512.408590399995,53218.92744600001 2025-07-05,10:19:45.000,186,11064761,6124,0,1751710784,13010.18607404999,33128.93223834,53219.45846712001 2025-07-05,10:19:46.000,186,11064738,5605,0,1751710785,13011.196520549995,28055.497149090006,53219.940578400005 2025-07-05,10:19:47.000,186,11064759,6405,0,1751710786,13012.375374799994,31283.801313450007,53220.47858664 2025-07-05,10:19:48.000,186,11064767,6045,0,1751710787,13013.45992070999,27593.913067560003,53220.98864640001 2025-07-05,10:19:49.000,186,11064823,6124,0,1751710788,13014.349113629993,28977.389419619998,53221.52665464 2025-07-05,10:19:50.000,186,11064812,5605,0,1751710789,13015.245042859991,28516.467956310007,53222.07863712 2025-07-05,10:19:51.000,186,11064753,6405,0,1751710790,13016.215071499995,32667.46094289,53222.525812800006 2025-07-05,10:19:52.000,186,11064745,6005,0,1751710791,13017.29961740999,28055.23633128,53222.98696272 2025-07-05,10:19:53.000,186,11064772,5605,0,1751710792,13018.37742700999,31745.124577170005,53223.57388080001 2025-07-05,10:19:54.000,186,11064757,6245,0,1751710793,13019.313774099988,32667.989627639996,53223.95118528 2025-07-05,10:19:55.000,186,11064705,6245,0,1751710794,13020.687981339994,28517.109427140007,53224.51015488001 2025-07-05,10:19:56.000,186,11064811,6245,0,1751710795,13021.99482547999,29439.177925919998,53224.96431768001 2025-07-05,10:19:57.000,186,11064778,5645,0,1751710796,13023.241042829999,31745.251461509994,53225.48835168 2025-07-05,10:19:58.000,186,11064786,6005,0,1751710797,13024.231280399988,29900.515287899994,53225.99841144001 2025-07-05,10:19:59.000,186,11064744,5765,0,1751710798,13025.477497749998,33129.200105280004,53226.46654848 2025-07-05,10:20:00.000,186,11064748,6005,0,1751710799,13026.885386539994,28977.882858719997,53226.983595360005 2025-07-05,10:20:01.000,186,11064789,6084,0,1751710800,13028.084449719994,32667.29176377,53227.54955208001 2025-07-05,10:20:02.000,186,11064768,5445,0,1751710801,13029.115105149998,27593.743888440004,53228.108521680006 2025-07-05,10:20:03.000,186,11064736,5645,0,1751710802,13030.159233199993,33127.846672319996,53228.60460720001 2025-07-05,10:20:04.000,186,11064828,5725,0,1751710803,13031.391977929998,28515.340095509993,53229.08671848001 2025-07-05,10:20:05.000,186,11064720,5765,0,1751710804,13032.732503619998,28976.26155882,53229.60376536 2025-07-05,10:20:06.000,186,11064728,5485,0,1751710805,13034.18754657999,28975.93729884,53230.120812240006 2025-07-05,10:20:07.000,186,11064754,6124,0,1751710806,13035.683007399995,28514.212234709994,53230.67978184 2025-07-05,10:20:08.000,186,11064790,5405,0,1751710807,13037.097632500001,27130.291787459995,53231.18285448 2025-07-05,10:20:09.000,186,11064729,6005,0,1751710808,13038.748028449998,27591.2202999,53231.69990136001 2025-07-05,10:20:10.000,186,11064727,5884,0,1751710809,13040.479260119995,28051.8809454,53232.26585808 2025-07-05,10:20:11.000,186,11064728,5405,0,1751710810,13042.109447139992,28051.274720219997,53232.70604664001 2025-07-05,10:20:12.000,186,11064786,6084,0,1751710811,13043.631853199993,35891.10563232,53233.39777152001 2025-07-05,10:20:13.000,186,11064783,6084,0,1751710812,13045.24183128999,30817.79037828,53233.97071536001 2025-07-05,10:20:14.000,186,11064764,5525,0,1751710813,13046.905699859992,27588.83769396,53234.51571072 2025-07-05,10:20:15.000,186,11064827,6124,0,1751710814,13048.354006510002,30355.240565939996,53235.14455152001 2025-07-05,10:20:16.000,186,11064787,6205,0,1751710815,13049.809049469994,25281.579904529994,53235.79435368001 2025-07-05,10:20:17.000,186,11064741,6324,0,1751710816,13051.371873389995,31275.976779150005,53236.48607856001 2025-07-05,10:20:18.000,186,11064708,5485,0,1751710817,13052.63829966999,31736.263820759996,53237.13588072001 2025-07-05,10:20:19.000,186,11064739,6165,0,1751710818,13054.019243219991,33118.71804897,53237.84157984 2025-07-05,10:20:20.000,186,11064771,6045,0,1751710819,13055.379977839992,27122.3826636,53238.435485040005 2025-07-05,10:20:21.000,186,11064806,5684,0,1751710820,13056.565568400001,25737.637468140005,53239.190094 2025-07-05,10:20:22.000,186,11064764,5845,0,1751710821,13057.730950029996,27119.82382941,53239.81194768 2025-07-05,10:20:23.000,186,11064713,6165,0,1751710822,13058.83570486999,27579.892347989997,53240.45476272 2025-07-05,10:20:24.000,186,11064776,5684,0,1751710823,13059.825942439995,31267.87732878,53241.06264216001 2025-07-05,10:20:25.000,186,11064682,5684,0,1751710824,13060.627563329988,26194.49863257,53241.54475344001 2025-07-05,10:20:26.000,186,11064768,5684,0,1751710825,13061.334875879991,32188.599443729996,53241.99891624001 2025-07-05,10:20:27.000,186,11064726,5965,0,1751710826,13061.819890199993,26654.630593320006,53242.508976000005 2025-07-05,10:20:28.000,186,11064703,6084,0,1751710827,13062.14996938999,31265.508821099997,53242.88628048001 2025-07-05,10:20:29.000,186,11064733,6045,0,1751710828,13062.45310333999,27115.072715789996,53243.2775592 2025-07-05,10:20:30.000,186,11064785,6045,0,1751710829,13062.742764670002,30803.600479589993,53243.59896672 2025-07-05,10:20:31.000,186,11064612,5925,0,1751710830,13062.850545629997,32186.378967779994,53243.91338712001 2025-07-05,10:20:32.000,186,11064728,5765,0,1751710831,13062.958326589993,31263.591457739996,53244.22780752001 2025-07-05,10:20:33.000,186,11064802,5684,0,1751710832,13063.072843859998,33107.263212720005,53244.52825368 2025-07-05,10:20:34.000,186,11064804,5645,0,1751710833,13063.052634929998,30339.767725590005,53244.6749832 2025-07-05,10:20:35.000,186,11064785,6245,0,1751710834,13063.066107549988,30799.85739156,53244.905558160004 2025-07-05,10:20:36.000,186,11064723,6084,0,1751710835,13062.971799209998,29415.521045639995,53245.08722328001 2025-07-05,10:20:37.000,186,11064782,6045,0,1751710836,13062.884227180002,28031.255191019998,53245.23395280001 2025-07-05,10:20:38.000,186,11064788,5525,0,1751710837,13062.884227180002,31719.183778770006,53245.33177248001 2025-07-05,10:20:39.000,186,11064730,5725,0,1751710838,13062.917908729993,30335.122348920006,53245.34574672 2025-07-05,10:20:40.000,186,11064790,5725,0,1751710839,13062.823600390002,28951.215999930006,53245.46452776 2025-07-05,10:20:41.000,186,11064783,6005,0,1751710840,13062.601302160001,28489.413395370007,53245.46452776 2025-07-05,10:20:42.000,186,11064744,5845,0,1751710841,13062.358795,30793.957269749997,53245.408630800004 2025-07-05,10:20:43.000,186,11064785,5925,0,1751710842,13062.123024149994,24799.38416688,53245.41561792 2025-07-05,10:20:44.000,186,11064718,5684,0,1751710843,13062.062397359994,30792.603836790004,53245.36670808 2025-07-05,10:20:45.000,186,11064808,5805,0,1751710844,13061.934407469998,30330.942214830007,53245.28984976 2025-07-05,10:20:46.000,186,11064713,6205,0,1751710845,13061.651482449997,30791.313846000005,53245.22696568 2025-07-05,10:20:47.000,186,11064739,5405,0,1751710846,13061.469602079997,27102.179857020004,53245.143120240005 2025-07-05,10:20:48.000,186,11064804,5684,0,1751710847,13061.388766359996,31250.818434179993,53245.06626192001 2025-07-05,10:20:49.000,186,11064777,6165,0,1751710848,13061.19341336999,30789.022878749995,53244.926519520006 2025-07-05,10:20:50.000,186,11064747,6205,0,1751710849,13061.01826931,34476.69769782,53244.82869984001 2025-07-05,10:20:51.000,186,11064775,5965,0,1751710850,13060.715135359998,32631.954475079998,53244.66799608 2025-07-05,10:20:52.000,186,11064813,6045,0,1751710851,13060.142549010001,24793.603880280003,53244.50729232 2025-07-05,10:20:53.000,186,11064783,6124,0,1751710852,13059.468918009989,28481.144765880003,53244.28370448 2025-07-05,10:20:54.000,186,11064798,5684,0,1751710853,13058.909804279996,28480.291821150007,53244.07409088 2025-07-05,10:20:55.000,186,11064796,6084,0,1751710854,13058.505625679994,28479.445925549997,53243.94133560001 2025-07-05,10:20:56.000,186,11064767,6045,0,1751710855,13058.013875049997,28478.76215994,53243.64088944 2025-07-05,10:20:57.000,186,11064744,5205,0,1751710856,13057.266144639994,29861.308026839994,53243.32646904 2025-07-05,10:20:58.000,186,11064738,5765,0,1751710857,13056.34327017,29399.730994440004,53243.060958480004 2025-07-05,10:20:59.000,186,11064799,6365,0,1751710858,13055.218306399991,31242.90226119,53242.676666880005 2025-07-05,10:21:00.000,186,11064758,5525,0,1751710859,13054.241541449992,28475.984802720006,53242.37622072 2025-07-05,10:21:01.000,186,11064789,6485,0,1751710860,13053.278249119998,32163.4270005,53242.03385184 2025-07-05,10:21:02.000,186,11064766,5565,0,1751710861,13052.213912139989,33546.05040783,53241.64257312001 2025-07-05,10:21:03.000,186,11064812,5645,0,1751710862,13051.041794199999,32623.728140370004,53241.18142320001 2025-07-05,10:21:04.000,186,11064783,6165,0,1751710863,13049.660850649998,24325.60509045,53240.74822176 2025-07-05,10:21:05.000,186,11064741,6005,0,1751710864,13048.286643409992,29857.24772796,53240.26611048 2025-07-05,10:21:06.000,186,11064744,5445,0,1751710865,13047.087580229992,33084.050427630005,53239.8538704 2025-07-05,10:21:07.000,186,11064745,5525,0,1751710866,13046.023243249998,29856.860025810005,53239.31586216001 2025-07-05,10:21:08.000,186,11064768,5605,0,1751710867,13045.26204021999,28934.608249650002,53238.97349328 2025-07-05,10:21:09.000,186,11064747,5884,0,1751710868,13044.420001469996,33083.16223725,53238.554266080006 2025-07-05,10:21:10.000,186,11064812,5525,0,1751710869,13043.463445449997,28011.771395699994,53238.1070904 2025-07-05,10:21:11.000,186,11064763,6165,0,1751710870,13042.439526329988,28933.438094070007,53237.694850320004 2025-07-05,10:21:12.000,186,11064729,6445,0,1751710871,13041.50317923999,28472.446139460008,53237.18479056001 2025-07-05,10:21:13.000,186,11064760,5725,0,1751710872,13040.61398632,25706.261790510005,53236.83543456 2025-07-05,10:21:14.000,186,11064755,6245,0,1751710873,13039.778683880002,30315.857076629996,53236.40223312 2025-07-05,10:21:15.000,186,11064778,5645,0,1751710874,13038.761501069988,31698.734252640003,53236.04589 2025-07-05,10:21:16.000,186,11064776,5684,0,1751710875,13037.609592059998,29854.808728980002,53235.52884312001 2025-07-05,10:21:17.000,186,11064767,6405,0,1751710876,13036.282538990003,30315.64560273,53235.01878336 2025-07-05,10:21:18.000,186,11064687,6005,0,1751710877,13034.948749609997,27549.531745080007,53234.697375840005 2025-07-05,10:21:19.000,186,11064701,5884,0,1751710878,13033.534124509992,29393.097763109996,53234.27116152 2025-07-05,10:21:20.000,186,11064719,6005,0,1751710879,13032.341797640001,30314.813805390004,53233.82398584 2025-07-05,10:21:21.000,186,11064668,5684,0,1751710880,13031.183152320002,34002.481575330006,53233.48860408 2025-07-05,10:21:22.000,186,11064741,6124,0,1751710881,13030.145760580002,27087.524715749998,53233.11129960001 2025-07-05,10:21:23.000,186,11064728,5445,0,1751710882,13028.993851569998,29392.26596577,53232.67111104 2025-07-05,10:21:24.000,186,11064696,5684,0,1751710883,13027.929514589989,29392.07563926,53232.300793680006 2025-07-05,10:21:25.000,186,11064647,6124,0,1751710884,13026.95948595,28469.80976484,53231.9234892 2025-07-05,10:21:26.000,186,11064713,5805,0,1751710885,13026.070293029996,28469.725175280008,53231.5391976 2025-07-05,10:21:27.000,186,11064708,5765,0,1751710886,13024.749976269995,32157.18147132,53231.11298328 2025-07-05,10:21:28.000,186,11064663,5965,0,1751710887,13023.470077369995,27086.269970609996,53230.65183336 2025-07-05,10:21:29.000,186,11064641,6205,0,1751710888,13022.19691477999,27085.945710629996,53230.28151600001 2025-07-05,10:21:30.000,186,11064670,5365,0,1751710889,13021.22688614,31695.329522850006,53229.85530168001 2025-07-05,10:21:31.000,186,11064713,6084,0,1751710890,13020.465683109993,32616.939828179995,53229.53389416 2025-07-05,10:21:32.000,186,11064656,5805,0,1751710891,13019.70448008,29850.720233579996,53229.17056392 2025-07-05,10:21:33.000,186,11064727,6365,0,1751710892,13018.963485979992,31232.934791370004,53228.84216928 2025-07-05,10:21:34.000,186,11064707,6284,0,1751710893,13018.310063909994,31693.426257750005,53228.47185192 2025-07-05,10:21:35.000,186,11064690,5765,0,1751710894,13017.757686489997,34919.48174964001,53228.12948304001 2025-07-05,10:21:36.000,186,11064706,5925,0,1751710895,13017.17836382999,27543.68096718,53227.67532024001 2025-07-05,10:21:37.000,186,11064600,5845,0,1751710896,13016.673140580002,31231.172508870004,53227.39583544 2025-07-05,10:21:38.000,186,11064741,6124,0,1751710897,13016.24875305,31231.21480365,53227.053466560006 2025-07-05,10:21:39.000,186,11064700,5485,0,1751710898,13015.871519689994,30770.434322939996,53226.64122648001 2025-07-05,10:21:40.000,186,11064743,5925,0,1751710899,13015.386505369992,29387.78976822,53226.2988576 2025-07-05,10:21:41.000,186,11064652,5485,0,1751710900,13014.706138059999,28926.910599690003,53225.99142432 2025-07-05,10:21:42.000,186,11064747,6205,0,1751710901,13013.992089200001,29849.07778629,53225.62110696 2025-07-05,10:21:43.000,186,11064670,5285,0,1751710902,13013.466657019999,30310.457443050007,53225.36258352 2025-07-05,10:21:44.000,186,11064686,5605,0,1751710903,13012.900806979997,32615.649837389996,53224.96431768001 2025-07-05,10:21:45.000,186,11064731,6245,0,1751710904,13012.206967049999,27545.252923170003,53224.67784576001 2025-07-05,10:21:46.000,186,11064679,6084,0,1751710905,13011.775843210002,31232.948889630003,53224.41233520001 2025-07-05,10:21:47.000,186,11064744,5085,0,1751710906,13011.30430150999,29388.677958600005,53224.27957992 2025-07-05,10:21:48.000,186,11064703,6205,0,1751710907,13010.866441359998,24779.05447596,53223.95118528 2025-07-05,10:21:49.000,186,11064778,5485,0,1751710908,13010.401635969996,34458.86339892,53223.66471336 2025-07-05,10:21:50.000,186,11064753,6084,0,1751710909,13009.808840689999,29848.690084140006,53223.510996720004 2025-07-05,10:21:51.000,186,11064753,6245,0,1751710910,13009.269935889992,28465.248977730007,53223.175614960004 2025-07-05,10:21:52.000,186,11064767,5965,0,1751710911,13008.90617514999,33535.45556544,53222.88914304 2025-07-05,10:21:53.000,186,11064737,6245,0,1751710912,13008.441369759988,25699.247906160002,53222.637606719996 2025-07-05,10:21:54.000,186,11064714,5684,0,1751710913,13007.61280363,30308.265163620003,53222.407031760005 2025-07-05,10:21:55.000,186,11064773,6245,0,1751710914,13006.750555949991,28463.944888679995,53222.12754696 2025-07-05,10:21:56.000,186,11064814,5485,0,1751710915,13006.076924949994,27080.546077050007,53221.855049280006 2025-07-05,10:21:57.000,186,11064753,6485,0,1751710916,13005.450448119991,31689.556285380007,53221.547616 2025-07-05,10:21:58.000,186,11064763,6045,0,1751710917,13005.04626951999,26158.146269160003,53221.331015280004 2025-07-05,10:21:59.000,186,11064625,6005,0,1751710918,13004.480419480002,29384.342743650006,53221.00960776001 2025-07-05,10:22:00.000,186,11064769,6084,0,1751710919,13003.961723609995,27079.17854583,53220.80698128 2025-07-05,10:22:01.000,186,11064822,5565,0,1751710920,13003.341983090002,26617.693152120002,53220.53448360001 2025-07-05,10:22:02.000,186,11064783,6084,0,1751710921,13002.883914009995,27538.922804429996,53220.36679272001 2025-07-05,10:22:03.000,186,11064709,6005,0,1751710922,13002.560571129994,27077.218887690004,53220.07333368 2025-07-05,10:22:04.000,186,11064736,4965,0,1751710923,13002.223755630002,29842.33881801,53219.80782312 2025-07-05,10:22:05.000,186,11064713,6124,0,1751710924,13001.75221392999,27998.321655659995,53219.66808072001 2025-07-05,10:22:06.000,186,11064762,5645,0,1751710925,13001.233518059998,31224.729604049993,53219.36064744001 2025-07-05,10:22:07.000,186,11064771,5445,0,1751710926,13000.47905134,26154.572360250007,53219.1370596 2025-07-05,10:22:08.000,186,11064802,5605,0,1751710927,12999.805420340002,25232.637794940005,53218.92744600001 2025-07-05,10:22:09.000,186,11064795,5165,0,1751710928,12998.963381589994,33067.96431297,53218.72481952 2025-07-05,10:22:10.000,186,11064844,5765,0,1751710929,12998.14155177,32145.909912450006,53218.5082188 2025-07-05,10:22:11.000,186,11064760,5884,0,1751710930,12997.178259439992,30301.956192269994,53218.27065672 2025-07-05,10:22:12.000,186,11064871,6045,0,1751710931,12996.161076629993,30762.278479529996,53218.054056 2025-07-05,10:22:13.000,186,11064783,6045,0,1751710932,12995.164102749994,33066.089244389994,53217.830468160006 2025-07-05,10:22:14.000,186,11064829,5845,0,1751710933,12994.059347909999,29839.187856899996,53217.55098336 2025-07-05,10:22:15.000,186,11064799,6005,0,1751710934,12992.759240079999,28916.738705099997,53217.2854728 2025-07-05,10:22:16.000,186,11064778,5765,0,1751710935,12991.411978079988,27994.26840591,53217.09682056 2025-07-05,10:22:17.000,186,11064819,5725,0,1751710936,12990.098397629998,27532.698422639995,53216.81034864 2025-07-05,10:22:18.000,186,11064812,5525,0,1751710937,12989.074478509989,30758.56358802,53216.50291536 2025-07-05,10:22:19.000,186,11064860,5645,0,1751710938,12988.030350459994,30758.161787610006,53216.2374048 2025-07-05,10:22:20.000,186,11064842,5525,0,1751710939,12986.811078349994,25688.24421423,53215.964907120004 2025-07-05,10:22:21.000,186,11064807,6245,0,1751710940,12985.463816349999,25227.160620929993,53215.59458976001 2025-07-05,10:22:22.000,186,11064775,5845,0,1751710941,12984.035718630003,32601.0369909,53215.25222088 2025-07-05,10:22:23.000,186,11064786,5765,0,1751710942,12982.674984010002,29835.63509538,53214.90286488001 2025-07-05,10:22:24.000,186,11064789,6205,0,1751710943,12981.199732119996,31217.77916187,53214.525560400005 2025-07-05,10:22:25.000,186,11064798,5485,0,1751710944,12979.697534989995,28451.778090299995,53214.16223016001 2025-07-05,10:22:26.000,186,11064825,6124,0,1751710945,12978.255964649994,29833.520356380002,53213.805887040005 2025-07-05,10:22:27.000,186,11064826,5725,0,1751710946,12976.672931799993,31215.622128090006,53213.34473712001 2025-07-05,10:22:28.000,186,11064732,5645,0,1751710947,12975.433450759992,29832.709706430003,53213.05127808 2025-07-05,10:22:29.000,186,11064794,5884,0,1751710948,12974.193969719992,33058.49733138,53212.680960720005 2025-07-05,10:22:30.000,186,11064807,6165,0,1751710949,12972.994906539992,29371.012838819996,53212.31064336 2025-07-05,10:22:31.000,186,11064760,5565,0,1751710950,12971.896888009993,25683.542444520004,53211.961287360005 2025-07-05,10:22:32.000,186,11064776,5725,0,1751710951,12970.832551029998,28448.225328779998,53211.61193136 2025-07-05,10:22:33.000,186,11064728,5765,0,1751710952,12969.76821404999,27526.029945660004,53211.16475568001 2025-07-05,10:22:34.000,186,11064724,5805,0,1751710953,12968.73082230999,29369.04613155,53210.75950272001 2025-07-05,10:22:35.000,186,11064712,5925,0,1751710954,12967.69343056999,25681.794260280003,53210.35424976001 2025-07-05,10:22:36.000,186,11064782,5725,0,1751710955,12966.757083479992,28446.174031949995,53210.03284224 2025-07-05,10:22:37.000,186,11064636,6045,0,1751710956,12965.632119709997,31210.55380362,53209.5996408 2025-07-05,10:22:38.000,186,11064800,5725,0,1751710957,12964.668827379988,30749.293982069998,53209.25727192 2025-07-05,10:22:39.000,186,11064738,5565,0,1751710958,12963.496709439998,29826.908272440007,53208.85201896 2025-07-05,10:22:40.000,186,11064742,5605,0,1751710959,12962.257228399998,30286.941545370006,53208.439778880005 2025-07-05,10:22:41.000,186,11064739,6124,0,1751710960,12961.145737249994,30747.01006395,53208.104397120005 2025-07-05,10:22:42.000,186,11064759,6084,0,1751710961,12960.13529074999,25677.120687090006,53207.71311840001 2025-07-05,10:22:43.000,186,11064748,5765,0,1751710962,12959.24609783,30284.573037690003,53207.27292984 2025-07-05,10:22:44.000,186,11064728,5684,0,1751710963,12958.505103729993,27518.896226099998,53206.96549656 2025-07-05,10:22:45.000,186,11064764,5965,0,1751710964,12957.79779117999,27518.325246570006,53206.61614056001 2025-07-05,10:22:46.000,186,11064733,6124,0,1751710965,12956.969225050001,28439.40686715,53206.308707280004 2025-07-05,10:22:47.000,186,11064784,5725,0,1751710966,12955.978987479997,28438.948673699997,53205.94537704001 2025-07-05,10:22:48.000,186,11064771,6084,0,1751710967,12955.157157659989,26595.3192135,53205.53313696001 2025-07-05,10:22:49.000,186,11064749,6045,0,1751710968,12954.234283189995,28898.876209680006,53205.204742320006 2025-07-05,10:22:50.000,186,11064728,5805,0,1751710969,12953.351826580001,27055.31019165,53204.92525752 2025-07-05,10:22:51.000,186,11064786,5525,0,1751710970,12952.583887239998,30741.208629960005,53204.54795304 2025-07-05,10:22:52.000,186,11064750,6005,0,1751710971,12951.78900266,31662.360741840006,53204.296416720004 2025-07-05,10:22:53.000,186,11064808,5845,0,1751710972,12950.987381769992,28436.333446470002,53203.98898344 2025-07-05,10:22:54.000,186,11064763,5325,0,1751710973,12950.36090493999,29818.34357949,53203.576743360005 2025-07-05,10:22:55.000,186,11064753,6165,0,1751710974,12949.956726340002,30278.750456309994,53203.26931008 2025-07-05,10:22:56.000,186,11064791,6124,0,1751710975,12949.646856079991,25670.402866200006,53202.98283816 2025-07-05,10:22:57.000,186,11064697,6284,0,1751710976,12949.101214969989,34424.82315015,53202.69636624 2025-07-05,10:22:58.000,186,11064715,6045,0,1751710977,12948.474738140001,30738.149307540007,53202.4378428 2025-07-05,10:22:59.000,186,11064574,5925,0,1751710978,12947.801107139989,27051.785626650002,53202.235216320005 2025-07-05,10:23:00.000,186,11064762,5605,0,1751710979,12947.322829129997,28433.901496620005,53201.913808799996 2025-07-05,10:23:01.000,186,11064731,6165,0,1751710980,12946.8310785,27972.676920719998,53201.5993884 2025-07-05,10:23:02.000,186,11064828,5805,0,1751710981,12946.265228459997,28893.66690261,53201.396761920005 2025-07-05,10:23:03.000,186,11064784,5565,0,1751710982,12945.86778616999,32118.60863196,53201.180161200005 2025-07-05,10:23:04.000,186,11064747,6084,0,1751710983,12945.638751629995,28892.722319189998,53200.92862488 2025-07-05,10:23:05.000,186,11064712,5925,0,1751710984,12945.274990889993,29813.69115369,53200.81683096001 2025-07-05,10:23:06.000,186,11064766,5605,0,1751710985,12944.958384320002,28431.23692548,53200.61420448 2025-07-05,10:23:07.000,186,11064755,6405,0,1751710986,12944.601359889995,31195.912760609994,53200.36965528 2025-07-05,10:23:08.000,186,11064697,6324,0,1751710987,12944.34538010999,27509.654816669994,53200.24388712001 2025-07-05,10:23:09.000,186,11064783,6165,0,1751710988,12944.183708669989,29813.472630660006,53200.08318336 2025-07-05,10:23:10.000,186,11064737,6124,0,1751710989,12944.008564609998,32578.197809699996,53200.01331216 2025-07-05,10:23:11.000,186,11064768,5645,0,1751710990,12944.001828299988,33499.850409809995,53199.936453840004 2025-07-05,10:23:12.000,186,11064717,6284,0,1751710991,12943.779530070002,27970.752508229998,53199.80369856 2025-07-05,10:23:13.000,186,11064752,5645,0,1751710992,12943.483132429996,28892.482648770005,53199.670943280005 2025-07-05,10:23:14.000,186,11064754,5725,0,1751710993,12943.17326217,31657.102090860004,53199.57312360001 2025-07-05,10:23:15.000,186,11064815,5925,0,1751710994,12942.950963939998,31657.172582159998,53199.46132968 2025-07-05,10:23:16.000,186,11064725,6124,0,1751710995,12942.903809769989,25667.10387336,53199.34953576 2025-07-05,10:23:17.000,186,11064783,6245,0,1751710996,12942.782556190003,26588.312378279996,53199.32857440001 2025-07-05,10:23:18.000,186,11064746,5565,0,1751710997,12942.553521649992,29352.311496930008,53199.2237676 2025-07-05,10:23:19.000,186,11064745,6045,0,1751710998,12942.472685929992,25665.686998229998,53199.167870640005 2025-07-05,10:23:20.000,186,11064793,6165,0,1751710999,12942.432268069992,31655.142432720007,53199.14690928 2025-07-05,10:23:21.000,186,11064756,5684,0,1751711000,12942.465949619997,27968.539081409996,53199.14690928 2025-07-05,10:23:22.000,186,11064749,6165,0,1751711001,12942.526576409997,26585.901575819997,53199.18184488 2025-07-05,10:23:23.000,186,11064734,5725,0,1751711002,12942.641093680002,28428.692189549998,53199.17485776 2025-07-05,10:23:24.000,186,11064751,6124,0,1751711003,12942.620884750002,24742.56112995,53199.18184488 2025-07-05,10:23:25.000,186,11064749,6165,0,1751711004,12942.425531759996,27506.814017280005,53199.23075472001 2025-07-05,10:23:26.000,186,11064728,5805,0,1751711005,12942.27733294,30731.544272729996,53199.14690928 2025-07-05,10:23:27.000,186,11064754,6165,0,1751711006,12942.183024599995,33034.77700893,53199.1538964 2025-07-05,10:23:28.000,186,11064733,6245,0,1751711007,12941.93378113,30269.650029480006,53199.13992216001 2025-07-05,10:23:29.000,186,11064777,6084,0,1751711008,12941.590229319998,25661.584404570007,53199.17485776 2025-07-05,10:23:30.000,186,11064739,6165,0,1751711009,12941.327513229997,30729.055929840004,53199.13293504 2025-07-05,10:23:31.000,186,11064772,5565,0,1751711010,12941.071533449991,31649.92607652,53199.118960800006 2025-07-05,10:23:32.000,186,11064768,6005,0,1751711011,12940.88965307999,29345.812199070002,53199.049089600005 2025-07-05,10:23:33.000,186,11064726,4965,0,1751711012,12940.68756377999,28884.784998810006,53198.9792184 2025-07-05,10:23:34.000,186,11064780,5645,0,1751711013,12940.532628649999,26580.642924839995,53198.930308560004 2025-07-05,10:23:35.000,186,11064799,5365,0,1751711014,12940.539364959994,33030.51228528,53198.98620552 2025-07-05,10:23:36.000,186,11064778,5645,0,1751711015,12940.505683409989,32109.02181516,53199.07005096001 2025-07-05,10:23:37.000,186,11064766,5044,0,1751711016,12940.242967320002,28423.109278589996,53198.98620552 2025-07-05,10:23:38.000,186,11064698,4925,0,1751711017,12940.074559569992,29344.367127420002,53198.88838584 2025-07-05,10:23:39.000,186,11064743,6245,0,1751711018,12939.912888129991,26580.001454009995,53198.90236008001 2025-07-05,10:23:40.000,186,11064793,6045,0,1751711019,12939.73774407,26580.156534869995,53198.80454040001 2025-07-05,10:23:41.000,186,11064740,5725,0,1751711020,12939.62996310999,28423.257310319997,53198.81851464 2025-07-05,10:23:42.000,186,11064730,5845,0,1751711021,12939.60975417999,31187.947243710005,53198.783579040006 2025-07-05,10:23:43.000,186,11064769,6245,0,1751711022,12939.69058989999,27502.584539279997,53198.832488880005 2025-07-05,10:23:44.000,186,11064769,6245,0,1751711023,12939.77142561999,33031.75998129,53198.783579040006 2025-07-05,10:23:45.000,186,11064768,5645,0,1751711024,12939.960042300001,31188.842483219996,53198.72768208001 2025-07-05,10:23:46.000,186,11064722,5684,0,1751711025,12940.189076839997,33031.28768958,53198.70672072001 2025-07-05,10:23:47.000,186,11064719,6525,0,1751711026,12940.418111379993,29345.17777737,53198.762617680004 2025-07-05,10:23:48.000,186,11064717,6205,0,1751711027,12940.71450902,33030.850643519996,53198.80454040001 2025-07-05,10:23:49.000,186,11064766,5565,0,1751711028,12941.05806083,27501.999461490006,53198.839476 2025-07-05,10:23:50.000,186,11064745,6045,0,1751711029,12941.415085259992,33030.385400939995,53198.85345024001 2025-07-05,10:23:51.000,186,11064639,6124,0,1751711030,12941.95399006,27962.448633089996,53198.84646312 2025-07-05,10:23:52.000,186,11064646,5485,0,1751711031,12942.358168660001,30726.772011719993,53198.86742448 2025-07-05,10:23:53.000,186,11064764,5725,0,1751711032,12942.715193089993,27962.10322572,53198.87441160001 2025-07-05,10:23:54.000,186,11064794,5605,0,1751711033,12943.004854419989,33029.786224890006,53198.81152752 2025-07-05,10:23:55.000,186,11064762,5845,0,1751711034,12943.321460989995,33029.574750989996,53198.70672072001 2025-07-05,10:23:56.000,186,11064733,5845,0,1751711035,12943.752584829992,31186.452828149995,53198.67178512 2025-07-05,10:23:57.000,186,11064726,5965,0,1751711036,12944.311698559999,29804.047943850004,53198.6298624 2025-07-05,10:23:58.000,186,11064823,5925,0,1751711037,12944.769767639991,29803.709585610006,53198.546016960005 2025-07-05,10:23:59.000,186,11064803,6124,0,1751711038,12945.140264690002,33489.31196046001,53198.448197280006 2025-07-05,10:24:00.000,186,11064728,5565,0,1751711039,12945.5511796,31646.140693709996,53198.42024880001 2025-07-05,10:24:01.000,186,11064786,5884,0,1751711040,12946.069875469992,26577.837371100002,53198.37133896001 2025-07-05,10:24:02.000,186,11064744,5565,0,1751711041,12946.797396949994,24273.808083209995,53198.27351928001 2025-07-05,10:24:03.000,186,11064785,6124,0,1751711042,12947.551863669993,27037.73671056,53198.22460944001 2025-07-05,10:24:04.000,186,11064761,6084,0,1751711043,12948.1109774,26115.802145249996,53198.21762232 2025-07-05,10:24:05.000,186,11064723,5884,0,1751711044,12948.757663160002,28879.709625210002,53198.10582840001 2025-07-05,10:24:06.000,186,11064764,5765,0,1751711045,12949.498657259996,25193.994464279996,53197.994034480005 2025-07-05,10:24:07.000,186,11064722,4925,0,1751711046,12950.273332909994,27036.566554980003,53197.95211176 2025-07-05,10:24:08.000,186,11064776,5684,0,1751711047,12950.83244664,31182.632199689993,53197.95211176 2025-07-05,10:24:09.000,186,11064808,5565,0,1751711048,12951.398296679989,26575.426568640003,53197.88224056 2025-07-05,10:24:10.000,186,11064790,5645,0,1751711049,12951.80921159,28878.701599620006,53197.72852392001 2025-07-05,10:24:11.000,186,11064833,6005,0,1751711050,12952.146027089992,29800.07928366,53197.74249816 2025-07-05,10:24:12.000,186,11064745,6124,0,1751711051,12952.597359859989,28878.490125719996,53197.72852392001 2025-07-05,10:24:13.000,186,11064777,6084,0,1751711052,12953.08911049,27956.604904320004,53197.62371712 2025-07-05,10:24:14.000,186,11064826,5525,0,1751711053,12953.668433149993,32563.049229330005,53197.56083304001 2025-07-05,10:24:15.000,186,11064818,5765,0,1751711054,12954.20733795,26573.903956559996,53197.43506488001 2025-07-05,10:24:16.000,186,11064765,6045,0,1751711055,12954.712561200002,32102.064323850005,53197.37916792 2025-07-05,10:24:17.000,186,11064725,6405,0,1751711056,12955.372719579995,29798.253558990007,53197.21147704 2025-07-05,10:24:18.000,186,11064756,5684,0,1751711057,12955.891415450002,28415.601955139995,53197.1625672 2025-07-05,10:24:19.000,186,11064787,6045,0,1751711058,12956.362957149999,30257.38454328,53197.07173464 2025-07-05,10:24:20.000,186,11064722,5684,0,1751711059,12956.80755361,34402.68183282,53197.00186344 2025-07-05,10:24:21.000,186,11064780,5684,0,1751711060,12957.103951249992,24727.976479980003,53196.93199224001 2025-07-05,10:24:22.000,186,11064747,6084,0,1751711061,12957.413821509988,29334.406706730006,53196.82718544 2025-07-05,10:24:23.000,186,11064799,6165,0,1751711062,12957.69674652999,27952.199198069997,53196.72936576 2025-07-05,10:24:24.000,186,11064751,6045,0,1751711063,12957.96619893,32098.088614530003,53196.58962336 2025-07-05,10:24:25.000,186,11064731,6045,0,1751711064,12958.296278119997,30715.606189800004,53196.45686808001 2025-07-05,10:24:26.000,186,11064724,5485,0,1751711065,12958.754347199989,33018.71909079001,53196.386996880006 2025-07-05,10:24:27.000,186,11064774,4885,0,1751711066,12959.320197239991,25647.697618470003,53196.22629312 2025-07-05,10:24:28.000,186,11064733,6045,0,1751711067,12959.731112150002,33018.211553429996,53196.14244768001 2025-07-05,10:24:29.000,186,11064752,5684,0,1751711068,12960.17570860999,30254.219483909998,53196.079563600004 2025-07-05,10:24:30.000,186,11064816,5805,0,1751711069,12960.492315179996,29793.481297980004,53195.96078256 2025-07-05,10:24:31.000,186,11064808,5565,0,1751711070,12960.889757470002,30254.099648699994,53195.84200152 2025-07-05,10:24:32.000,186,11064770,5565,0,1751711071,12961.428662269995,31175.554873169996,53195.63937504001 2025-07-05,10:24:33.000,186,11064718,5805,0,1751711072,12961.987776000002,27029.778242789995,53195.53456824 2025-07-05,10:24:34.000,186,11064783,6205,0,1751711073,12962.351536739989,30254.621284320005,53195.380851600006 2025-07-05,10:24:35.000,186,11064754,5605,0,1751711074,12962.69508854999,30715.49340372,53195.241109200004 2025-07-05,10:24:36.000,186,11064702,5805,0,1751711075,12963.126212390001,28873.01295171,53195.08040544 2025-07-05,10:24:37.000,186,11064742,6205,0,1751711076,12963.719007669999,30715.65553371,53194.926688800006 2025-07-05,10:24:38.000,186,11064788,5525,0,1751711077,12964.156867819991,29794.432930530005,53194.73104944001 2025-07-05,10:24:39.000,186,11064791,6245,0,1751711078,12964.547573800002,28872.808526940004,53194.62624264 2025-07-05,10:24:40.000,186,11064700,4805,0,1751711079,12964.790080959989,29793.52359276,53194.542397200006 2025-07-05,10:24:41.000,186,11064776,5605,0,1751711080,12965.187523249995,32096.20649682,53194.50047448 2025-07-05,10:24:42.000,186,11064821,6205,0,1751711081,12965.490657199996,32095.487485560006,53194.36771920001 2025-07-05,10:24:43.000,186,11064780,5565,0,1751711082,12965.928517349988,31634.24176227,53194.31182224 2025-07-05,10:24:44.000,186,11064718,4765,0,1751711083,12966.427004289995,25645.117636890005,53194.234963920004 2025-07-05,10:24:45.000,186,11064802,5044,0,1751711084,12966.709929309996,27947.744147909994,53194.09522152 2025-07-05,10:24:46.000,186,11064729,5325,0,1751711085,12966.844655510002,31171.952767740004,53194.01137608001 2025-07-05,10:24:47.000,186,11064747,6405,0,1751711086,12967.134316839998,29329.479364860003,53193.95547912 2025-07-05,10:24:48.000,186,11064752,4925,0,1751711087,12967.525022819995,26565.7128675,53193.899582160004 2025-07-05,10:24:49.000,186,11064738,6005,0,1751711088,12967.868574629996,29329.36657878,53193.90656928 2025-07-05,10:24:50.000,186,11064771,5445,0,1751711089,12968.124554410002,30711.263925720006,53193.82971096 2025-07-05,10:24:51.000,186,11064793,5125,0,1751711090,12968.380534189993,27947.715951389997,53193.77381400001 2025-07-05,10:24:52.000,186,11064728,4805,0,1751711091,12968.54894193999,26565.797457060005,53193.68996856 2025-07-05,10:24:53.000,186,11064774,5805,0,1751711092,12968.61630504,28408.390695149996,53193.60612312001 2025-07-05,10:24:54.000,186,11064764,5765,0,1751711093,12968.67019551999,30251.040326279995,53193.536251920006 2025-07-05,10:24:55.000,186,11064717,5285,0,1751711094,12968.73082230999,25644.596001269994,53193.466380720005 2025-07-05,10:24:56.000,186,11064769,5365,0,1751711095,12968.804921719995,29329.860017879997,53193.368561040006 2025-07-05,10:24:57.000,186,11064758,6045,0,1751711096,12968.91270267999,33014.98305189,53193.200870160006 2025-07-05,10:24:58.000,186,11064773,5445,0,1751711097,12969.04069257,25644.54665736,53193.16593456 2025-07-05,10:24:59.000,186,11064783,5805,0,1751711098,12969.249518179997,29329.627396590004,53193.04715352 2025-07-05,10:25:00.000,186,11064813,5044,0,1751711099,12969.552652129998,28868.82576849,53192.893436880004 2025-07-05,10:25:01.000,186,11064779,6245,0,1751711100,12969.97030334999,32093.217665699995,53192.76766872001 2025-07-05,10:25:02.000,186,11064730,5965,0,1751711101,12970.590043869997,32553.941753370003,53192.64888768001 2025-07-05,10:25:03.000,186,11064723,6324,0,1751711102,12971.35124689999,28869.128881080003,53192.48119680001 2025-07-05,10:25:04.000,186,11064748,4965,0,1751711103,12972.098977309994,25184.562728339995,53192.39735136 2025-07-05,10:25:05.000,186,11064807,5445,0,1751711104,12972.934279749992,31173.58111677,53192.21568624001 2025-07-05,10:25:06.000,186,11064806,4845,0,1751711105,12973.81000004999,31634.523727470005,53192.18075064 2025-07-05,10:25:07.000,186,11064794,5925,0,1751711106,12974.80697392999,35780.56822479,53191.97113704 2025-07-05,10:25:08.000,186,11064813,6485,0,1751711107,12975.750057329999,33016.5832044,53191.85235600001 2025-07-05,10:25:09.000,186,11064760,5805,0,1751711108,12976.726822279998,27488.873981430006,53191.89427872 2025-07-05,10:25:10.000,186,11064745,5325,0,1751711109,12977.838313430002,27949.76724822,53191.86633024 2025-07-05,10:25:11.000,186,11064780,5845,0,1751711110,12978.848759929992,33477.82892769,53191.83139464001 2025-07-05,10:25:12.000,186,11064742,5884,0,1751711111,12979.83226119,31174.441110629996,53191.73357496001 2025-07-05,10:25:13.000,186,11064783,5005,0,1751711112,12980.728190419999,33016.87926786,53191.70562648 2025-07-05,10:25:14.000,186,11064707,6124,0,1751711113,12981.563492859997,28870.884114450004,53191.7475492 2025-07-05,10:25:15.000,186,11064758,4965,0,1751711114,12982.486367329991,27488.803490129998,53191.80344616 2025-07-05,10:25:16.000,186,11064789,6124,0,1751711115,12983.42271441999,29331.326236919995,53191.740562080005 2025-07-05,10:25:17.000,186,11064779,6165,0,1751711116,12984.44663354,30252.351464460007,53191.719600720004 2025-07-05,10:25:18.000,186,11064780,4605,0,1751711117,12985.234781810002,33015.99812661001,53191.69863936 2025-07-05,10:25:19.000,186,11064773,5245,0,1751711118,12986.204810449992,27487.710874979995,53191.59383256001 2025-07-05,10:25:20.000,186,11064724,5765,0,1751711119,12987.08726706,37621.58950689,53191.62876816 2025-07-05,10:25:21.000,186,11064760,4885,0,1751711120,12987.956251049989,28408.51757949,53191.49601288001 2025-07-05,10:25:22.000,186,11064790,5925,0,1751711121,12988.724190389992,29330.198376119995,53191.42614168001 2025-07-05,10:25:23.000,186,11064749,5365,0,1751711122,12989.4045577,31633.748323170003,53191.37024472 2025-07-05,10:25:24.000,186,11064722,5684,0,1751711123,12990.084925009993,32094.521754750007,53191.25845080001 2025-07-05,10:25:25.000,186,11064715,5245,0,1751711124,12990.64403874,29330.579029140004,53191.11172128001 2025-07-05,10:25:26.000,186,11064750,5925,0,1751711125,12991.176207229997,31634.121927059998,53190.951017520005 2025-07-05,10:25:27.000,186,11064785,6485,0,1751711126,12991.769002509995,28409.722980720006,53190.84621072001 2025-07-05,10:25:28.000,186,11064772,4765,0,1751711127,12992.260753139992,32555.619446309996,53190.76236528 2025-07-05,10:25:29.000,186,11064761,5245,0,1751711128,12992.860284729999,34398.135143969994,53190.62262288 2025-07-05,10:25:30.000,186,11064786,4845,0,1751711129,12993.432871079996,27949.034138699993,53190.46890624001 2025-07-05,10:25:31.000,186,11064728,5725,0,1751711130,12993.971775879989,30713.138994299996,53190.30820248 2025-07-05,10:25:32.000,186,11064713,6205,0,1751711131,12994.564571160001,30252.774412259998,53190.126537359996 2025-07-05,10:25:33.000,186,11064808,4805,0,1751711132,12995.116948579998,28870.91231097,53189.95185936 2025-07-05,10:25:34.000,186,11064784,5645,0,1751711133,12995.729952789996,27028.29087636,53189.70032304001 2025-07-05,10:25:35.000,186,11064729,5285,0,1751711134,12996.524837369994,27949.421840850002,53189.46974808 2025-07-05,10:25:36.000,186,11064760,5605,0,1751711135,12997.414030289998,32095.113881669997,53189.35795416 2025-07-05,10:25:37.000,186,11064801,6445,0,1751711136,12998.235860109991,29330.924436510002,53189.19026328 2025-07-05,10:25:38.000,186,11064780,5965,0,1751711137,12998.761292289993,27948.738075240006,53189.02955952001 2025-07-05,10:25:39.000,186,11064746,5684,0,1751711138,12999.29346077999,29330.62132392,53188.819945920004 2025-07-05,10:25:40.000,186,11064786,4885,0,1751711139,12999.791947719998,28869.876088859994,53188.64526792001 2025-07-05,10:25:41.000,186,11064817,6324,0,1751711140,13000.25675311,33015.63862098,53188.47058992 2025-07-05,10:25:42.000,186,11064743,6365,0,1751711141,13000.701349570001,33015.46944186,53188.15616952 2025-07-05,10:25:43.000,186,11064777,5285,0,1751711142,13001.179627579993,28408.80659382,53187.9395688 2025-07-05,10:25:44.000,186,11064859,5245,0,1751711143,13001.63769666,32554.378799430007,53187.715980960005 2025-07-05,10:25:45.000,186,11064745,5325,0,1751711144,13001.907149059996,32093.457336120002,53187.43649616 2025-07-05,10:25:46.000,186,11064799,5405,0,1751711145,13002.075556809992,29789.801652120004,53187.06617880001 2025-07-05,10:25:47.000,186,11064804,5925,0,1751711146,13002.398899689993,25643.707810890002,53186.77271976001 2025-07-05,10:25:48.000,186,11064795,5365,0,1751711147,13002.580780059994,33013.580275019995,53186.56310616001 2025-07-05,10:25:49.000,186,11064738,4805,0,1751711148,13002.533625889999,31631.267029409995,53186.26266 2025-07-05,10:25:50.000,186,11064748,4965,0,1751711149,13002.459526479994,24721.505378639995,53185.95522672 2025-07-05,10:25:51.000,186,11064733,5245,0,1751711150,13002.446053859989,31630.999162470005,53185.54298664 2025-07-05,10:25:52.000,186,11064752,4765,0,1751711151,13002.358481829993,28406.501528310007,53185.27747608 2025-07-05,10:25:53.000,186,11064717,6045,0,1751711152,13002.250700869998,29787.93363267,53184.87222312 2025-07-05,10:25:54.000,186,11064677,5285,0,1751711153,13002.055347879992,30708.839024999994,53184.5857512 2025-07-05,10:25:55.000,186,11064711,5605,0,1751711154,13001.5972788,29326.511681129996,53184.11062704 2025-07-05,10:25:56.000,186,11064767,6165,0,1751711155,13001.152682339998,32090.1160485,53183.6774256 2025-07-05,10:25:57.000,186,11064796,6165,0,1751711156,13000.842812080002,27483.97483608,53183.18134008001 2025-07-05,10:25:58.000,186,11064694,4805,0,1751711157,13000.47231502999,25641.557826239994,53182.69224168 2025-07-05,10:25:59.000,186,11064751,6245,0,1751711158,12999.987300709989,32090.2570311,53182.26602736 2025-07-05,10:26:00.000,186,11064735,6365,0,1751711159,12999.30019709,27944.557941150008,53181.70007064001 2025-07-05,10:26:01.000,186,11064702,4925,0,1751711160,12998.599620849993,32090.574241950002,53181.08520408 2025-07-05,10:26:02.000,186,11064737,6005,0,1751711161,12997.95293508999,30709.09279368,53180.42142768 2025-07-05,10:26:03.000,186,11064742,5725,0,1751711162,12997.346667190002,32551.73537568,53179.75765128001 2025-07-05,10:26:04.000,186,11064747,5165,0,1751711163,12996.666299879995,29326.7865972,53179.12182336 2025-07-05,10:26:05.000,186,11064777,5285,0,1751711164,12995.972459949997,30708.155259389998,53178.59080224 2025-07-05,10:26:06.000,186,11064784,5645,0,1751711165,12995.43355514999,27483.382709159996,53177.871128880004 2025-07-05,10:26:07.000,186,11064753,5605,0,1751711166,12994.968749760003,28864.723174829996,53177.31215928001 2025-07-05,10:26:08.000,186,11064786,5884,0,1751711167,12994.746451530002,28403.836957170002,53176.80209952 2025-07-05,10:26:09.000,186,11064720,5965,0,1751711168,12994.450053889996,28404.17531541,53176.2710784 2025-07-05,10:26:10.000,186,11064775,6084,0,1751711169,12994.27490982999,26101.492411350002,53175.761018640005 2025-07-05,10:26:11.000,186,11064659,6045,0,1751711170,12994.22101935,21495.22431459,53175.2928816 2025-07-05,10:26:12.000,186,11064684,5725,0,1751711171,12993.931358019989,29325.82086639,53174.85968016 2025-07-05,10:26:13.000,186,11064665,6045,0,1751711172,12993.527179420002,24259.004910210002,53174.34263328001 2025-07-05,10:26:14.000,186,11064684,5605,0,1751711173,12993.190363919995,30247.233796080007,53173.83956064001 2025-07-05,10:26:15.000,186,11064702,5525,0,1751711174,12992.846812109994,34853.833201949994,53173.35744936001 2025-07-05,10:26:16.000,186,11064632,5445,0,1751711175,12992.388743030002,31629.821957759996,53172.88931232 2025-07-05,10:26:17.000,186,11064714,5965,0,1751711176,12991.91720132999,28405.77546792,53172.27444576 2025-07-05,10:26:18.000,186,11064660,5884,0,1751711177,12991.566913209994,31169.979011339994,53171.77836024001 2025-07-05,10:26:19.000,186,11064697,6324,0,1751711178,12991.209888780002,30249.369682470002,53171.24733912 2025-07-05,10:26:20.000,186,11064700,5605,0,1751711179,12991.196416159997,28407.326276520005,53170.56958848 2025-07-05,10:26:21.000,186,11064731,5884,0,1751711180,12991.283988189993,33014.47551453,53170.010618880005 2025-07-05,10:26:22.000,186,11064701,5965,0,1751711181,12991.492813799989,26566.156962690002,53169.40972656001 2025-07-05,10:26:23.000,186,11064671,6045,0,1751711182,12991.73532095999,28870.996900529994,53168.87171832 2025-07-05,10:26:24.000,186,11064526,5445,0,1751711183,12991.79594774999,33479.083672830006,53168.31973584 2025-07-05,10:26:25.000,186,11064777,6005,0,1751711184,12991.506286419994,27030.328074930003,53167.746792 2025-07-05,10:26:26.000,186,11064749,6084,0,1751711185,12991.358087599998,32098.659594059995,53167.22974512001 2025-07-05,10:26:27.000,186,11064758,5884,0,1751711186,12991.358087599998,29335.851778380005,53166.46814904 2025-07-05,10:26:28.000,186,11064741,6045,0,1751711187,12991.324406049993,24269.303689139997,53165.83232112 2025-07-05,10:26:29.000,186,11064775,6084,0,1751711188,12990.852864349996,31180.898113710005,53165.196493200005 2025-07-05,10:26:30.000,186,11064778,5965,0,1751711189,12990.388058959994,27495.471967110003,53164.50476832 2025-07-05,10:26:31.000,186,11064787,6284,0,1751711190,12990.260069069998,29338.45290735,53163.79208208 2025-07-05,10:26:32.000,186,11064811,6245,0,1751711191,12990.031034530002,31642.390556550003,53163.02349888 2025-07-05,10:26:33.000,186,11064719,6045,0,1751711192,12989.741373199991,28878.884877000004,53162.4016452 2025-07-05,10:26:34.000,186,11064745,6084,0,1751711193,12989.411294009995,28418.576688,53161.73088168 2025-07-05,10:26:35.000,186,11064731,5965,0,1751711194,12989.19573208999,28419.133569269994,53161.0391568 2025-07-05,10:26:36.000,186,11064791,6284,0,1751711195,12989.188995779994,31645.407584190005,53160.284547840005 2025-07-05,10:26:37.000,186,11064759,6485,0,1751711196,12989.148577919994,23354.474646870003,53159.46705480001 2025-07-05,10:26:38.000,186,11064746,5525,0,1751711197,12988.939752309998,29345.332858230002,53158.79629128001 2025-07-05,10:26:39.000,186,11064707,6124,0,1751711198,12988.670299910002,26121.51898968,53158.0696308 2025-07-05,10:26:40.000,186,11064775,5285,0,1751711199,12988.474946919996,33033.9945555,53157.45476424001 2025-07-05,10:26:41.000,186,11064713,6245,0,1751711200,12988.10444987,32574.694392089994,53156.83989768 2025-07-05,10:26:42.000,186,11064732,5725,0,1751711201,12987.942778429999,24742.807849499994,53156.29490232 2025-07-05,10:26:43.000,186,11064521,6045,0,1751711202,12987.558808759997,26585.915674079995,53155.74990696001 2025-07-05,10:26:44.000,186,11064742,5565,0,1751711203,12987.343246839991,29811.78083946,53155.253821440005 2025-07-05,10:26:45.000,186,11064802,5765,0,1751711204,12987.08053074999,30733.687208250005,53154.87651696 2025-07-05,10:26:46.000,186,11064704,5845,0,1751711205,12987.343246839991,28430.60250378,53154.59004504 2025-07-05,10:26:47.000,186,11064737,6365,0,1751711206,12987.498181969997,31656.418325249993,53154.3315216 2025-07-05,10:26:48.000,186,11064710,5765,0,1751711207,12987.760898059998,31656.848322179998,53154.19177920001 2025-07-05,10:26:49.000,186,11064736,5645,0,1751711208,12987.962987359999,32578.656003149998,53153.94024288 2025-07-05,10:26:50.000,186,11064787,6284,0,1751711209,12988.11792248999,27510.162354030006,53153.912294400005 2025-07-05,10:26:51.000,186,11064732,5765,0,1751711210,12988.569255260001,27509.75350449,53153.772552 2025-07-05,10:26:52.000,186,11064781,6205,0,1751711211,12988.885861829993,35803.28052165,53153.66774520001 2025-07-05,10:26:53.000,186,11064738,5765,0,1751711212,12989.30351305,25206.10486962,53153.53498992 2025-07-05,10:26:54.000,186,11064707,6245,0,1751711213,12989.943462499992,35343.761835209996,53153.32537632 2025-07-05,10:26:55.000,186,11064723,6005,0,1751711214,12990.489103609994,33040.00746339001,53153.11576272001 2025-07-05,10:26:56.000,186,11064707,6045,0,1751711215,12990.731610769995,30735.900635070007,53152.96903320001 2025-07-05,10:26:57.000,186,11064659,6165,0,1751711216,12991.048217340001,28892.623631370006,53152.787368080004 2025-07-05,10:26:58.000,186,11064766,5565,0,1751711217,12991.499550109998,29353.805912490003,53152.619677200004 2025-07-05,10:26:59.000,186,11064765,6045,0,1751711218,12992.10581801,27972.232825529994,53152.51487040001 2025-07-05,10:27:00.000,186,11064724,5765,0,1751711219,12992.570623399988,29354.398039410007,53152.39608936001 2025-07-05,10:27:01.000,186,11064757,6245,0,1751711220,12992.927647829994,28432.942814940005,53152.3401924 2025-07-05,10:27:02.000,186,11064757,6084,0,1751711221,12993.594542519997,29354.990166329997,53152.38910224 2025-07-05,10:27:03.000,186,11064765,6005,0,1751711222,12994.497208059991,29356.209665820003,53152.39608936001 2025-07-05,10:27:04.000,186,11064813,6084,0,1751711223,12995.74342541,27054.05544651,53152.34717952001 2025-07-05,10:27:05.000,186,11064730,5645,0,1751711224,12997.030060619996,29820.282090239998,53152.284295440004 2025-07-05,10:27:06.000,186,11064774,5645,0,1751711225,12998.363850000002,31203.68090187,53152.29826968001 2025-07-05,10:27:07.000,186,11064625,5765,0,1751711226,12999.663957830002,21988.451940690007,53152.24935984001 2025-07-05,10:27:08.000,186,11064779,6165,0,1751711227,13000.546414439996,29823.729114810005,53152.21442424 2025-07-05,10:27:09.000,186,11064722,5884,0,1751711228,13001.314353779999,33051.088695750004,53152.15852728001 2025-07-05,10:27:10.000,186,11064776,5725,0,1751711229,13001.806104409996,28904.85387192,53152.0956432 2025-07-05,10:27:11.000,186,11064749,6284,0,1751711230,13002.136183599992,32131.318213349994,53152.0956432 2025-07-05,10:27:12.000,186,11064759,6205,0,1751711231,13002.80981459999,29827.761217170002,53152.06070760001 2025-07-05,10:27:13.000,186,11064770,5925,0,1751711232,13003.395873569993,28445.913214140004,53152.08166896001 2025-07-05,10:27:14.000,186,11064802,5085,0,1751711233,13003.92804205999,26602.756045650007,53151.97686216 2025-07-05,10:27:15.000,186,11064676,5445,0,1751711234,13004.231176009991,28907.476148279995,53152.00481064 2025-07-05,10:27:16.000,186,11064745,6245,0,1751711235,13005.012587969999,30290.776272090006,53151.900003840005 2025-07-05,10:27:17.000,186,11064831,5645,0,1751711236,13005.996089229993,29830.50332874,53151.76026144 2025-07-05,10:27:18.000,186,11064715,5925,0,1751711237,13007.100844070002,33978.67666332,53151.59955768 2025-07-05,10:27:19.000,186,11064745,6045,0,1751711238,13008.454842379993,33979.02911982,53151.40391832 2025-07-05,10:27:20.000,186,11064738,5805,0,1751711239,13009.606751389998,33518.27683563001,53151.23622744 2025-07-05,10:27:21.000,186,11064848,5725,0,1751711240,13010.590252649992,32136.05522871,53151.110459280004 2025-07-05,10:27:22.000,186,11064754,5765,0,1751711241,13011.627644389991,27988.241399759994,53150.81001312 2025-07-05,10:27:23.000,186,11064718,5565,0,1751711242,13013.089423659992,30292.46101416,53150.61437376 2025-07-05,10:27:24.000,186,11064817,6565,0,1751711243,13014.706138059999,32136.21030957,53150.33488896001 2025-07-05,10:27:25.000,186,11064691,6124,0,1751711244,13016.03992743999,32597.561769809996,53150.006494320005 2025-07-05,10:27:26.000,186,11064834,5645,0,1751711245,13017.34677158,31216.094419800007,53149.754958 2025-07-05,10:27:27.000,186,11064865,5765,0,1751711246,13019.158838969997,32139.664383270007,53149.405602000006 2025-07-05,10:27:28.000,186,11064788,5405,0,1751711247,13020.809234919994,29836.340008379993,53149.08419448 2025-07-05,10:27:29.000,186,11064743,6124,0,1751711248,13022.17670584999,29376.341981100006,53148.79073544 2025-07-05,10:27:30.000,186,11064752,5565,0,1751711249,13023.21409758999,31220.852582549996,53148.427405200004 2025-07-05,10:27:31.000,186,11064765,6165,0,1751711250,13024.103290509993,30300.186860639995,53148.02215224 2025-07-05,10:27:32.000,186,11064766,5765,0,1751711251,13024.65566792999,29840.153587709996,53147.58196368001 2025-07-05,10:27:33.000,186,11064724,5765,0,1751711252,13025.282144759993,28919.163605819995,53147.07190392 2025-07-05,10:27:34.000,186,11064792,5605,0,1751711253,13025.288881070002,23388.43735521,53146.38017904001 2025-07-05,10:27:35.000,186,11064782,5605,0,1751711254,13024.985747120001,30304.070931270006,53145.67447992 2025-07-05,10:27:36.000,186,11064780,5845,0,1751711255,13024.238016709998,23853.362724360006,53144.759167200005 2025-07-05,10:27:37.000,186,11064792,5805,0,1751711256,13023.59806725999,28464.85422645,53143.66917648 2025-07-05,10:27:38.000,186,11064682,5605,0,1751711257,13023.449868439995,28928.679931320003,53142.75386376 2025-07-05,10:27:39.000,186,11064752,5684,0,1751711258,13022.998535669998,28932.775475849994,53141.68483440001 2025-07-05,10:27:40.000,186,11064762,5645,0,1751711259,13022.001561789999,28015.07743767,53140.50401112 2025-07-05,10:27:41.000,186,11064744,5445,0,1751711260,13020.789025989994,22947.30984894,53139.18344544 2025-07-05,10:27:42.000,186,11064852,5565,0,1751711261,13019.414818749989,30327.50928852,53137.80698280001 2025-07-05,10:27:43.000,186,11064748,5605,0,1751711262,13017.703796009991,29411.672220659995,53136.43750728001 2025-07-05,10:27:44.000,186,11064782,5845,0,1751711263,13015.575122050002,30339.753627330007,53135.047070399996 2025-07-05,10:27:45.000,186,11064772,5565,0,1751711264,13013.345403439998,32651.043519119994,53133.740478960004 2025-07-05,10:27:46.000,186,11064770,5725,0,1751711265,13011.236938409995,28968.140961059995,53132.30811936 2025-07-05,10:27:47.000,186,11064744,4805,0,1751711266,13009.364244229997,28513.528469099998,53130.91768248 2025-07-05,10:27:48.000,186,11064768,5684,0,1751711267,13007.114316689993,34976.0298705,53129.75782056001 2025-07-05,10:27:49.000,186,11064764,5605,0,1751711268,13004.312011729991,34521.12836421,53128.81455936 2025-07-05,10:27:50.000,186,11064814,5645,0,1751711269,13001.846522269996,27145.306434359998,53127.990079200004 2025-07-05,10:27:51.000,186,11064799,6005,0,1751711270,13000.047927499989,28994.286184230004,53127.41713536 2025-07-05,10:27:52.000,186,11064769,6245,0,1751711271,12998.175233319991,29921.126944019998,53127.102714960005 2025-07-05,10:27:53.000,186,11064770,5765,0,1751711272,12996.545046299994,30846.064438710004,53127.0118824 2025-07-05,10:27:54.000,186,11064819,6124,0,1751711273,12994.874441419997,24389.033162189997,53127.38219976001 2025-07-05,10:27:55.000,186,11064752,5725,0,1751711274,12993.709059790002,31310.214403560007,53127.81540120001 2025-07-05,10:27:56.000,186,11064747,6245,0,1751711275,12993.19710022999,26698.07438151,53128.57699728 2025-07-05,10:27:57.000,186,11064719,6365,0,1751711276,12993.05563771999,30850.878994500003,53129.66000088001 2025-07-05,10:27:58.000,186,11064808,5645,0,1751711277,12992.85354841999,30850.653422339994,53130.8198628 2025-07-05,10:27:59.000,186,11064755,6284,0,1751711278,12992.85354841999,27159.489283920004,53132.25920952 2025-07-05,10:28:00.000,186,11064768,5765,0,1751711279,12993.695587169997,30388.519508669997,53133.85227288001 2025-07-05,10:28:01.000,186,11064810,5725,0,1751711280,12994.584780090001,31771.932418559998,53135.52918168001 2025-07-05,10:28:02.000,186,11064770,5805,0,1751711281,12995.022640239993,28541.386630859997,53137.22006472 2025-07-05,10:28:03.000,186,11064704,5845,0,1751711282,12994.975486069998,29462.115794940008,53139.2044068 2025-07-05,10:28:04.000,186,11064703,6045,0,1751711283,12994.773396769997,30844.00609275,53140.94419968001 2025-07-05,10:28:05.000,186,11064771,6084,0,1751711284,12995.123684889993,28535.712081210004,53142.73988952001 2025-07-05,10:28:06.000,186,11064708,5605,0,1751711285,12995.918569469992,31764.07263861,53144.57750208 2025-07-05,10:28:07.000,186,11064699,5325,0,1751711286,12996.807762389995,25765.918577699995,53146.59677976001 2025-07-05,10:28:08.000,186,11064734,5445,0,1751711287,12997.649801139989,26226.113980619994,53148.329585520005 2025-07-05,10:28:09.000,186,11064752,5565,0,1751711288,12998.505312510002,33144.21475218001,53150.26501776001 2025-07-05,10:28:10.000,186,11064696,5805,0,1751711289,12999.32040602,27607.976081910005,53152.067694720005 2025-07-05,10:28:11.000,186,11064726,5765,0,1751711290,13000.29043465999,29452.966024199995,53153.8773588 2025-07-05,10:28:12.000,186,11064745,6324,0,1751711291,13001.139209719993,27146.025445620005,53155.5542676 2025-07-05,10:28:13.000,186,11064682,5725,0,1751711292,13001.907149059996,27606.129209849998,53157.23816352001 2025-07-05,10:28:14.000,186,11064720,5684,0,1751711293,13002.345009209988,25298.32863741,53158.81725264001 2025-07-05,10:28:15.000,186,11064746,5005,0,1751711294,13002.210283009998,25297.539134849998,53160.36839328 2025-07-05,10:28:16.000,186,11064733,6445,0,1751711295,13002.142919910002,29448.637858379996,53161.76581728001 2025-07-05,10:28:17.000,186,11064832,5845,0,1751711296,13002.149656219997,30370.762750199996,53163.233112480004 2025-07-05,10:28:18.000,186,11064754,5925,0,1751711297,13001.826313339996,29908.882605210005,53164.3231032 2025-07-05,10:28:19.000,186,11064755,6245,0,1751711298,13000.991010899997,31292.619775080006,53165.49693936 2025-07-05,10:28:20.000,186,11064738,5845,0,1751711299,13000.182653699994,29908.903752600003,53166.5939172 2025-07-05,10:28:21.000,186,11064675,6284,0,1751711300,12999.03074468999,28985.897719529996,53167.558139759996 2025-07-05,10:28:22.000,186,11064754,5684,0,1751711301,12997.548756489989,27601.94202663,53168.30576160001 2025-07-05,10:28:23.000,186,11064650,5725,0,1751711302,12996.262121279993,29908.43851002,53169.04639632001 2025-07-05,10:28:24.000,186,11064798,5925,0,1751711303,12995.063058099993,30830.760777479998,53169.7031856 2025-07-05,10:28:25.000,186,11064762,5725,0,1751711304,12993.520443109992,28524.447571469995,53170.325039280004 2025-07-05,10:28:26.000,186,11064755,5925,0,1751711305,12991.84310192,24372.83426145,53170.80715056 2025-07-05,10:28:27.000,186,11064707,6205,0,1751711306,12990.017561909997,31291.604700359996,53171.3102232 2025-07-05,10:28:28.000,186,11064847,6124,0,1751711307,12988.29980285999,29907.719498759994,53171.68054056001 2025-07-05,10:28:29.000,186,11064753,6005,0,1751711308,12986.669615839994,26678.245178819998,53172.04387080001 2025-07-05,10:28:30.000,186,11064813,6405,0,1751711309,12984.951856790001,33595.85956041,53172.37925256001 2025-07-05,10:28:31.000,186,11064794,5684,0,1751711310,12983.24083404999,31750.228147290007,53172.70066008 2025-07-05,10:28:32.000,186,11064831,6284,0,1751711311,12982.12260658999,32671.986484349996,53173.09892592001 2025-07-05,10:28:33.000,186,11064759,6245,0,1751711312,12981.240149979996,29442.462820500004,53173.64392128001 2025-07-05,10:28:34.000,186,11064719,6124,0,1751711313,12980.283593959997,29441.22922275,53174.04218712 2025-07-05,10:28:35.000,186,11064745,6005,0,1751711314,12979.441555209989,30823.23230664,53174.67801504001 2025-07-05,10:28:36.000,186,11064748,5725,0,1751711315,12978.56583490999,30360.224300849994,53175.29986872001 2025-07-05,10:28:37.000,186,11064723,6525,0,1751711316,12977.46781637999,34509.060253649994,53175.90774816 2025-07-05,10:28:38.000,186,11064589,6045,0,1751711317,12976.390006779991,30356.713834110007,53176.52261472001 2025-07-05,10:28:39.000,186,11064781,6165,0,1751711318,12975.406505519997,31739.020030590007,53177.09555856001 2025-07-05,10:28:40.000,186,11064708,5605,0,1751711319,12974.652038799999,31276.35038304,53177.71042512 2025-07-05,10:28:41.000,186,11064729,5965,0,1751711320,12973.7763185,27585.390669390006,53178.24144624 2025-07-05,10:28:42.000,186,11064841,6165,0,1751711321,12972.67829997,28968.155059319994,53178.86329992 2025-07-05,10:28:43.000,186,11064778,5684,0,1751711322,12971.526390959996,30351.631411380004,53179.31746272 2025-07-05,10:28:44.000,186,11064754,5725,0,1751711323,12970.677615899993,30352.188292649997,53179.79258688 2025-07-05,10:28:45.000,186,11064731,6045,0,1751711324,12970.17239264999,32197.904295329994,53180.218801200004 2025-07-05,10:28:46.000,186,11064746,5605,0,1751711325,12969.84904976999,28047.672614790004,53180.72886096 2025-07-05,10:28:47.000,186,11064816,5005,0,1751711326,12969.168682459996,29892.373542750007,53181.28084344 2025-07-05,10:28:48.000,186,11064733,6245,0,1751711327,12968.468106219989,28970.262749190006,53181.728019120004 2025-07-05,10:28:49.000,186,11064736,5965,0,1751711328,12967.828156769996,28509.926363670005,53182.12628496001 2025-07-05,10:28:50.000,186,11064787,6045,0,1751711329,12967.289251969989,28510.257672780004,53182.636344720006 2025-07-05,10:28:51.000,186,11064787,6365,0,1751711330,12966.568466799996,28509.64439847,53183.13243024001 2025-07-05,10:28:52.000,186,11064713,5884,0,1751711331,12965.881363179993,32198.094621840006,53183.62851576 2025-07-05,10:28:53.000,186,11064700,5725,0,1751711332,12965.21446848999,27585.559848510005,53184.11761416001 2025-07-05,10:28:54.000,186,11064736,5605,0,1751711333,12964.864180369994,29890.611260250007,53184.5857512 2025-07-05,10:28:55.000,186,11064721,6365,0,1751711334,12964.446529150002,29428.26587268,53185.09581096001 2025-07-05,10:28:56.000,186,11064724,5765,0,1751711335,12963.9413059,25737.559927709997,53185.584909360005 2025-07-05,10:28:57.000,186,11064739,5525,0,1751711336,12963.220520729992,29886.339487470002,53186.17881456001 2025-07-05,10:28:58.000,186,11064754,5485,0,1751711337,12962.486262939994,26657.337459240007,53186.542144800005 2025-07-05,10:28:59.000,186,11064743,6124,0,1751711338,12961.62401526,29423.528857319994,53187.07316592 2025-07-05,10:29:00.000,186,11064721,6005,0,1751711339,12960.835866989997,31728.70010427,53187.56925144001 2025-07-05,10:29:01.000,186,11064723,6084,0,1751711340,12960.007300859994,24349.9598346,53188.03738848 2025-07-05,10:29:02.000,186,11064736,5565,0,1751711341,12959.13831686999,28499.73332169,53188.49155128 2025-07-05,10:29:03.000,186,11064731,6045,0,1751711342,12958.417531699997,30343.82097534,53188.93173984001 2025-07-05,10:29:04.000,186,11064739,6205,0,1751711343,12957.75737331999,28960.006265040007,53189.490709440004 2025-07-05,10:29:05.000,186,11064732,5684,0,1751711344,12957.211732210002,32187.478632059996,53190.05666616001 2025-07-05,10:29:06.000,186,11064736,5605,0,1751711345,12956.989433980001,28959.068730750005,53190.615635760005 2025-07-05,10:29:07.000,186,11064757,6365,0,1751711346,12956.84797147,31724.583412349995,53191.25845080001 2025-07-05,10:29:08.000,186,11064749,5884,0,1751711347,12956.58525538,28956.657928290006,53191.838381760004 2025-07-05,10:29:09.000,186,11064814,5485,0,1751711348,12956.295594049989,27111.139301250005,53192.46722256 2025-07-05,10:29:10.000,186,11064769,5965,0,1751711349,12955.824052349992,28032.52403442,53192.9702952 2025-07-05,10:29:11.000,186,11064784,5965,0,1751711350,12955.211048139994,32181.902770229994,53193.47336784 2025-07-05,10:29:12.000,186,11064623,6245,0,1751711351,12954.490262970001,29876.1252981,53194.018363200004 2025-07-05,10:29:13.000,186,11064587,6045,0,1751711352,12953.675169460003,31258.981326719993,53194.38169344 2025-07-05,10:29:14.000,186,11064749,6165,0,1751711353,12952.873548569994,32181.02867811,53194.73104944001 2025-07-05,10:29:15.000,186,11064717,6205,0,1751711354,12952.139290779996,24803.71938183,53195.094379680006 2025-07-05,10:29:16.000,186,11064716,5805,0,1751711355,12951.277043100003,29414.696297429997,53195.36687736 2025-07-05,10:29:18.000,186,11064714,5565,0,1751711357,12949.094478659994,31258.833294990007,53195.96078256 2025-07-05,10:29:19.000,186,11064643,6245,0,1751711358,12948.238967289995,26647.736544180007,53196.3241128 2025-07-05,10:29:20.000,186,11064659,6245,0,1751711359,12947.302620199996,34024.573548750006,53196.59661048001 2025-07-05,10:29:21.000,186,11064685,6205,0,1751711360,12946.157447500002,25724.462644169995,53196.84115968001 2025-07-05,10:29:22.000,186,11064663,6245,0,1751711361,12944.917966460001,29412.40533018,53197.18352856 2025-07-05,10:29:23.000,186,11064670,5684,0,1751711362,12943.826684239997,28950.80715039,53197.46301336001 2025-07-05,10:29:24.000,186,11064709,6084,0,1751711363,12942.971172869999,27567.281454419994,53197.67262696 2025-07-05,10:29:25.000,186,11064726,5725,0,1751711364,12942.04829839999,26644.78295871,53197.95909888 2025-07-05,10:29:26.000,186,11064737,6124,0,1751711365,12941.064797139996,26644.641976109997,53198.30845488 2025-07-05,10:29:27.000,186,11064697,6205,0,1751711366,12940.283385180002,29411.192879819995,53198.615888160006 2025-07-05,10:29:28.000,186,11064671,6205,0,1751711367,12939.67038096999,30794.824312740006,53198.93729568 2025-07-05,10:29:29.000,186,11064706,5965,0,1751711368,12939.104530930003,29872.59368397,53199.31460016 2025-07-05,10:29:30.000,186,11064665,6124,0,1751711369,12938.49152671999,30333.536294670004,53199.69889176 2025-07-05,10:29:31.000,186,11064662,5765,0,1751711370,12938.073875499998,27105.831306360007,53200.19497728001 2025-07-05,10:29:32.000,186,11064665,6205,0,1751711371,12937.44066236,33099.100320180005,53200.56529464 2025-07-05,10:29:33.000,186,11064692,5684,0,1751711372,12936.726613499988,31253.976444419997,53201.012470320005 2025-07-05,10:29:34.000,186,11064706,5805,0,1751711373,12936.01256463999,29869.647147630007,53201.32689072 2025-07-05,10:29:35.000,186,11064733,6124,0,1751711374,12935.116635409991,28946.401444140007,53201.78804064 2025-07-05,10:29:36.000,186,11064672,5605,0,1751711375,12934.429531789989,29867.48306472,53202.02560272 2025-07-05,10:29:37.000,186,11064703,6365,0,1751711376,12934.065771050002,30788.47304661,53202.46579128001 2025-07-05,10:29:38.000,186,11064651,6205,0,1751711377,12934.011880569997,30787.309940160005,53202.74527608 2025-07-05,10:29:39.000,186,11064714,5565,0,1751711378,12933.809791269996,28480.446902010008,53203.28328432001 2025-07-05,10:29:40.000,186,11064704,5605,0,1751711379,12933.51339362999,31705.46617179,53203.793344080004 2025-07-05,10:29:41.000,186,11064706,5765,0,1751711380,12933.291095399989,29859.588039120004,53204.31039096001 2025-07-05,10:29:42.000,186,11064771,6324,0,1751711381,12933.270886469989,26631.297973020002,53204.90429616 2025-07-05,10:29:43.000,186,11064764,5725,0,1751711382,12933.089006099988,25708.038171270004,53205.39339456001 2025-07-05,10:29:44.000,186,11064716,5805,0,1751711383,12932.678091189991,35387.22677079,53205.88948008 2025-07-05,10:29:45.000,186,11064740,5605,0,1751711384,12932.469265579995,26626.723087649996,53206.36460424 2025-07-05,10:29:46.000,186,11064695,6165,0,1751711385,12932.29412151999,30312.543985530006,53206.9445352 2025-07-05,10:29:47.000,186,11064782,5605,0,1751711386,12932.078559599999,28466.468477219998,53207.4685692 2025-07-05,10:29:48.000,186,11064791,5285,0,1751711387,12931.721535169992,29846.98419468,53208.12535848001 2025-07-05,10:29:49.000,186,11064723,6405,0,1751711388,12931.499236939992,27079.227889739996,53208.656379600005 2025-07-05,10:29:50.000,186,11064793,6324,0,1751711389,12931.30388395,29842.402260179995,53209.26425904 2025-07-05,10:29:51.000,186,11064746,5765,0,1751711390,12931.377983359991,31223.108304149995,53209.8092544 2025-07-05,10:29:52.000,186,11064774,5765,0,1751711391,12931.31735656999,28916.745754229996,53210.41014672 2025-07-05,10:29:53.000,186,11064794,5645,0,1751711392,12931.06137679,30297.613928189996,53211.018026159996 2025-07-05,10:29:54.000,186,11064738,5925,0,1751711393,12930.663934499993,23843.938037550004,53211.54904728001 2025-07-05,10:29:55.000,186,11064716,5805,0,1751711394,12930.643725569993,29834.556578489995,53212.10801688 2025-07-05,10:29:56.000,186,11064767,6245,0,1751711395,12930.704352359993,19694.460613920004,53212.61807664 2025-07-05,10:29:57.000,186,11064644,5845,0,1751711396,12930.859287489999,28450.163839529996,53213.17005912 2025-07-05,10:29:58.000,186,11064769,6645,0,1751711397,12931.371247049996,26144.929150409997,53213.74300296 2025-07-05,10:29:59.000,186,11064771,6245,0,1751711398,12932.011196499989,27065.58077406,53214.21114000001 2025-07-05,10:30:00.000,186,11064727,6245,0,1751711399,12932.765663220001,32594.847854759995,53214.77709672 2025-07-05,10:30:01.000,186,11064762,5845,0,1751711400,12933.57402041999,29828.860881450004,53215.32209208 2025-07-05,10:30:02.000,186,11064759,6205,0,1751711401,12934.490158579989,28906.327140089998,53215.84612608 2025-07-05,10:30:03.000,186,11064721,6245,0,1751711402,12935.500605079993,27062.239486439998,53216.41208280001 2025-07-05,10:30:04.000,186,11064782,5565,0,1751711403,12936.524524200002,31670.474290469996,53216.943103920006 2025-07-05,10:30:05.000,186,11064782,5605,0,1751711404,12937.770741549997,31670.375602650005,53217.48111216 2025-07-05,10:30:06.000,186,11064761,6284,0,1751711405,12939.003486280002,32131.071493800002,53218.08200448 2025-07-05,10:30:07.000,186,11064717,6124,0,1751711406,12940.054350639992,30748.208416049994,53218.67590968 2025-07-05,10:30:08.000,186,11064784,6045,0,1751711407,12941.064797139996,32130.641496869997,53219.31173760001 2025-07-05,10:30:09.000,186,11064792,5725,0,1751711408,12941.745164449989,27061.541622570003,53219.81481024001 2025-07-05,10:30:10.000,186,11064751,6045,0,1751711409,12942.580466890002,31209.320205869997,53220.40871544 2025-07-05,10:30:11.000,186,11064737,6245,0,1751711410,12943.698694350001,30748.47628299,53221.05153048 2025-07-05,10:30:12.000,186,11064749,6205,0,1751711411,12944.843867049996,32130.655595129996,53221.70133264 2025-07-05,10:30:13.000,186,11064750,5605,0,1751711412,12945.52423435999,28904.21945022,53222.3161992 2025-07-05,10:30:14.000,186,11064766,5965,0,1751711413,12945.881258789996,31668.04234062,53222.99394984 2025-07-05,10:30:15.000,186,11064752,5845,0,1751711414,12946.143974879997,27519.319173900003,53223.58785504 2025-07-05,10:30:16.000,186,11064749,6124,0,1751711415,12946.325855249997,30283.120916910004,53224.0979148 2025-07-05,10:30:17.000,186,11064731,6284,0,1751711416,12946.480790379988,26595.995929979996,53224.48919352001 2025-07-05,10:30:18.000,186,11064833,5445,0,1751711417,12946.184392739997,30743.323368960002,53224.84553664001 2025-07-05,10:30:19.000,186,11064715,6205,0,1751711418,12945.83410462,26596.172158229994,53224.99226616001 2025-07-05,10:30:20.000,186,11064758,5845,0,1751711419,12945.180682550003,29822.072569259995,53225.17393128 2025-07-05,10:30:21.000,186,11064796,5525,0,1751711420,12944.36558903999,28439.73112713,53225.27175096 2025-07-05,10:30:22.000,186,11064743,6124,0,1751711421,12943.550495529991,29361.334383330002,53225.32764792001 2025-07-05,10:30:23.000,186,11064782,5845,0,1751711422,12942.870128219998,30282.571084769996,53225.36957064001 2025-07-05,10:30:24.000,186,11064741,6245,0,1751711423,12942.519840100002,30281.957810459993,53225.46739032001 2025-07-05,10:30:25.000,186,11064736,5565,0,1751711424,12942.418795450001,30280.956833999997,53225.55822288 2025-07-05,10:30:26.000,186,11064773,6205,0,1751711425,12942.344696039996,30740.426176530003,53225.66302968001 2025-07-05,10:30:27.000,186,11064801,6124,0,1751711426,12942.203233529995,27052.58922747,53225.72591376 2025-07-05,10:30:28.000,186,11064807,5405,0,1751711427,12941.920308509994,29815.989170069995,53225.7748236 2025-07-05,10:30:29.000,186,11064808,5765,0,1751711428,12941.832736479999,27050.615471070007,53225.914566 2025-07-05,10:30:30.000,186,11064795,6045,0,1751711429,12941.86641802999,27971.887418159997,53225.93552736 2025-07-05,10:30:31.000,186,11064794,5645,0,1751711430,12942.05503471,33039.96516861,53226.06129552 2025-07-05,10:30:32.000,186,11064740,5684,0,1751711431,12942.23691508,29814.057708449996,53226.13815384001 2025-07-05,10:30:33.000,186,11064759,5884,0,1751711432,12942.311014489991,33499.75877112,53226.33379320001 2025-07-05,10:30:34.000,186,11064811,6005,0,1751711433,12942.385113899996,31655.924886149995,53226.38969016 2025-07-05,10:30:35.000,186,11064752,5765,0,1751711434,12942.452476999992,27968.863341389995,53226.53641968 2025-07-05,10:30:36.000,186,11064773,6045,0,1751711435,12942.566994269997,29810.681175179998,53226.62725224 2025-07-05,10:30:37.000,186,11064727,6045,0,1751711436,12942.688247849997,29809.53921612,53226.815904480005 2025-07-05,10:30:38.000,186,11064788,5125,0,1751711437,12942.661302610002,26583.363889019995,53226.89974992 2025-07-05,10:30:39.000,186,11064767,6205,0,1751711438,12942.573730579992,30268.57856172,53226.962634 2025-07-05,10:30:40.000,186,11064780,5605,0,1751711439,12942.580466890002,32110.833441569994,53227.07442792001 2025-07-05,10:30:41.000,186,11064730,5565,0,1751711440,12942.694984159993,29345.910886890008,53227.21417032001 2025-07-05,10:30:42.000,186,11064791,6205,0,1751711441,12942.890337149998,27502.415360159997,53227.416796800004 2025-07-05,10:30:43.000,186,11064686,5365,0,1751711442,12943.119371689994,32109.205092539996,53227.486668000005 2025-07-05,10:30:44.000,186,11064779,6205,0,1751711443,12943.14631692999,28883.90385756,53227.654358880005 2025-07-05,10:30:45.000,186,11064693,6005,0,1751711444,12943.15305324,27501.372088920005,53227.82903688 2025-07-05,10:30:46.000,186,11064777,6045,0,1751711445,12943.099162759994,27501.068976330003,53227.96877928 2025-07-05,10:30:47.000,186,11064741,6084,0,1751711446,12943.018327039994,30265.08924237,53228.01070200001 2025-07-05,10:30:48.000,186,11064747,5445,0,1751711447,12942.789292499998,27500.251277250005,53228.03166336001 2025-07-05,10:30:49.000,186,11064786,5605,0,1751711448,12942.600675820002,31646.10544806,53228.22031560001 2025-07-05,10:30:50.000,186,11064771,6245,0,1751711449,12942.479422240001,32106.145770119998,53228.19236712 2025-07-05,10:30:51.000,186,11064757,5965,0,1751711450,12942.324487109996,30262.579752089994,53228.29717392001 2025-07-05,10:30:52.000,186,11064745,6165,0,1751711451,12942.02808946999,29340.70157982,53228.34608376001 2025-07-05,10:30:53.000,186,11064787,6124,0,1751711452,12941.704746589989,35329.106693940004,53228.360058 2025-07-05,10:30:54.000,186,11064752,5645,0,1751711453,12941.320776920002,32103.361363770004,53228.31114816 2025-07-05,10:30:55.000,186,11064724,5805,0,1751711454,12940.943543559995,28877.65832838,53228.360058 2025-07-05,10:30:56.000,186,11064765,6165,0,1751711455,12940.74819056999,30719.306983050003,53228.36704512001 2025-07-05,10:30:57.000,186,11064725,6124,0,1751711456,12940.721245329994,30257.307002849993,53228.374032240004 2025-07-05,10:30:58.000,186,11064763,5605,0,1751711457,12940.741454259994,31638.372552450004,53228.41595496001 2025-07-05,10:30:59.000,186,11064848,5684,0,1751711458,12940.86944414999,26570.590865460006,53228.50678752 2025-07-05,10:31:00.000,186,11064746,5845,0,1751711459,12941.05806083,29795.28587526,53228.50678752 2025-07-05,10:31:01.000,186,11064740,5565,0,1751711460,12941.408348949997,28873.894092960007,53228.5696716 2025-07-05,10:31:02.000,186,11064696,5684,0,1751711461,12941.785582309989,25188.397455059996,53228.66749128 2025-07-05,10:31:03.000,186,11064746,5725,0,1751711462,12942.223442459996,31637.62534467,53228.779285200006 2025-07-05,10:31:04.000,186,11064708,5565,0,1751711463,12942.762347260003,32097.80664933,53228.87011776001 2025-07-05,10:31:05.000,186,11064825,6084,0,1751711464,12943.36861515999,23805.294706889996,53229.10069272 2025-07-05,10:31:06.000,186,11064846,5645,0,1751711465,12943.860365790002,31175.399792309996,53229.19152528 2025-07-05,10:31:07.000,186,11064760,5565,0,1751711466,12944.109609259998,26107.702694880005,53229.31729344 2025-07-05,10:31:08.000,186,11064713,6284,0,1751711467,12944.143290809989,27489.360371400006,53229.45703584 2025-07-05,10:31:09.000,186,11064806,5565,0,1751711468,12944.042246159988,28410.371500680005,53229.48498432 2025-07-05,10:31:10.000,186,11064766,5565,0,1751711469,12943.705430659997,29792.163110669993,53229.52690704 2025-07-05,10:31:11.000,186,11064771,6124,0,1751711470,12943.30798836999,30252.654577049994,53229.62472672 2025-07-05,10:31:12.000,186,11064737,6405,0,1751711471,12942.890337149998,30252.485397929995,53229.60376536 2025-07-05,10:31:13.000,186,11064761,6284,0,1751711472,12942.351432349991,33937.657775850006,53229.49197144001 2025-07-05,10:31:14.000,186,11064710,5605,0,1751711473,12941.772109689999,30713.195387340005,53229.49197144001 2025-07-05,10:31:15.000,186,11064763,6405,0,1751711474,12941.307304299997,32095.445190779996,53229.38716464 2025-07-05,10:31:16.000,186,11064771,6124,0,1751711475,12940.802081049995,30713.57604036,53229.29633208 2025-07-05,10:31:17.000,186,11064729,6045,0,1751711476,12940.182340530002,33477.441225539995,53229.10069272 2025-07-05,10:31:18.000,186,11064695,6205,0,1751711477,12939.67038096999,31634.946675269995,53228.98191168 2025-07-05,10:31:19.000,186,11064773,6284,0,1751711478,12939.313356539998,30253.204409190002,53228.90505336 2025-07-05,10:31:20.000,186,11064773,6165,0,1751711479,12938.882232700002,25646.77418244,53228.758323840004 2025-07-05,10:31:21.000,186,11064703,6245,0,1751711480,12938.484790409995,28871.201325300004,53228.58364584001 2025-07-05,10:31:22.000,186,11064715,5925,0,1751711481,12938.087348119989,28870.968704009996,53228.47883904 2025-07-05,10:31:23.000,186,11064781,6165,0,1751711482,12937.669696899997,30253.105721369997,53228.360058 2025-07-05,10:31:24.000,186,11064741,5925,0,1751711483,12937.326145089995,27028.699725900005,53228.227302720006 2025-07-05,10:31:25.000,186,11064763,5884,0,1751711484,12936.975856969999,27489.4308627,53227.96877928 2025-07-05,10:31:26.000,186,11064776,5765,0,1751711485,12936.847867079989,27949.92232908,53227.919869440004 2025-07-05,10:31:27.000,186,11064720,5884,0,1751711486,12937.144264719995,30713.392762980002,53227.752178560004 2025-07-05,10:31:28.000,186,11064796,5285,0,1751711487,12937.656224279992,25184.950430490004,53227.61243616 2025-07-05,10:31:29.000,186,11064806,5925,0,1751711488,12938.067139189989,29791.105741170002,53227.50064224 2025-07-05,10:31:30.000,186,11064778,5725,0,1751711489,12938.57909875,27487.400713259995,53227.44474528 2025-07-05,10:31:31.000,186,11064693,6605,0,1751711490,12938.915914249992,25644.462067800006,53227.37487408 2025-07-05,10:31:32.000,186,11064755,6245,0,1751711491,12939.259466059993,27486.949568940006,53227.29102864001 2025-07-05,10:31:33.000,186,11064791,5965,0,1751711492,12939.623226799995,25644.144856950006,53227.200196080004 2025-07-05,10:31:34.000,186,11064751,6165,0,1751711493,12939.77142561999,32553.850114679997,53227.13032488 2025-07-05,10:31:35.000,186,11064759,6084,0,1751711494,12939.81184347999,29789.879192549997,53227.053466560006 2025-07-05,10:31:36.000,186,11064773,6245,0,1751711495,12939.77142561999,33474.64977006,53226.94865976 2025-07-05,10:31:37.000,186,11064711,6245,0,1751711496,12939.67711728,29788.998051300005,53226.7530204 2025-07-05,10:31:38.000,186,11064746,5884,0,1751711497,12939.603017869995,22878.919189680004,53226.53641968 2025-07-05,10:31:39.000,186,11064837,6205,0,1751711498,12939.67711728,26102.888139090006,53226.52244544001 2025-07-05,10:31:40.000,186,11064747,6205,0,1751711499,12939.81184347999,32090.701126290005,53226.23597352001 2025-07-05,10:31:41.000,186,11064719,6165,0,1751711500,12940.155395289992,27944.247779430007,53226.047321280006 2025-07-05,10:31:42.000,186,11064736,5765,0,1751711501,12940.539364959994,27943.401883829996,53225.83072056001 2025-07-05,10:31:43.000,186,11064780,5645,0,1751711502,12940.963752489995,25639.598168099998,53225.690978160004 2025-07-05,10:31:44.000,186,11064725,6165,0,1751711503,12941.327513229997,29785.008243720004,53225.51630016001 2025-07-05,10:31:45.000,186,11064799,6084,0,1751711504,12941.832736479999,30245.69003661,53225.27175096 2025-07-05,10:31:46.000,186,11064763,6084,0,1751711505,12942.391850209991,29785.015292850003,53225.090085840005 2025-07-05,10:31:47.000,186,11064682,5725,0,1751711506,12942.944227629989,26099.990946660007,53225.02720176 2025-07-05,10:31:48.000,186,11064801,6365,0,1751711507,12943.611122319991,32088.02950602,53224.83854952 2025-07-05,10:31:49.000,186,11064731,6205,0,1751711508,12944.278017009994,28403.06155287,53224.76867832 2025-07-05,10:31:50.000,186,11064740,4885,0,1751711509,12944.985329559997,30706.294289070007,53224.72675560001 2025-07-05,10:31:51.000,186,11064739,5884,0,1751711510,12945.72632365999,29324.615465159994,53224.61496168 2025-07-05,10:31:52.000,186,11064731,6045,0,1751711511,12946.373009419993,32088.473601210004,53224.52412912 2025-07-05,10:31:53.000,186,11064702,5845,0,1751711512,12947.080321969996,30245.929707029994,53224.52412912 2025-07-05,10:31:54.000,186,11064758,5605,0,1751711513,12947.976251199994,26560.08061263,53224.517142000004 2025-07-05,10:31:55.000,186,11064840,5925,0,1751711514,12948.912598289993,27019.225695179994,53224.47521928 2025-07-05,10:31:56.000,186,11064706,5765,0,1751711515,12949.606438219991,30702.508906260002,53224.538103360006 2025-07-05,10:31:57.000,186,11064728,5765,0,1751711516,12950.064507299998,24713.42707566,53224.517142000004 2025-07-05,10:31:58.000,186,11064755,5605,0,1751711517,12950.61014841,34384.49507742,53224.53111624001 2025-07-05,10:31:59.000,186,11064702,5605,0,1751711518,12951.128844279992,29316.805029120005,53224.538103360006 2025-07-05,10:32:00.000,186,11064740,5645,0,1751711519,12951.60712229,31618.698430620003,53224.517142000004 2025-07-05,10:32:01.000,186,11064745,6205,0,1751711520,12952.03150982,29314.986353579996,53224.49618064 2025-07-05,10:32:02.000,186,11064760,5605,0,1751711521,12952.462633659998,30235.222078560008,53224.43329656 2025-07-05,10:32:03.000,186,11064681,6245,0,1751711522,12952.79944915999,25628.805950070004,53224.34246400001 2025-07-05,10:32:04.000,186,11064717,6084,0,1751711523,12953.06216524999,25628.04464403,53224.251631440005 2025-07-05,10:32:05.000,186,11064763,6045,0,1751711524,12953.291199790001,27469.791986519995,53224.12586328001 2025-07-05,10:32:06.000,186,11064750,5805,0,1751711525,12953.479816469997,32535.501229290006,53223.93022392 2025-07-05,10:32:07.000,186,11064757,5725,0,1751711526,12953.681905769998,33456.625144649995,53223.80445576 2025-07-05,10:32:08.000,186,11064692,5044,0,1751711527,12953.870522449994,32535.797292749994,53223.580867920005 2025-07-05,10:32:09.000,186,11064745,6084,0,1751711528,12954.12650223,27930.762793739996,53223.45509976001 2025-07-05,10:32:10.000,186,11064760,5525,0,1751711529,12954.395954629996,29773.616849640006,53223.33631872001 2025-07-05,10:32:11.000,186,11064749,6005,0,1751711530,12954.813605850002,30234.622902510004,53223.11273088 2025-07-05,10:32:12.000,186,11064700,5684,0,1751711531,12955.34577434,30695.49502191,53222.88914304 2025-07-05,10:32:13.000,186,11064703,6245,0,1751711532,12956.012669030002,30234.933064230005,53222.77734912 2025-07-05,10:32:14.000,186,11064778,5605,0,1751711533,12956.49768334999,32077.082207130006,53222.61664536001 2025-07-05,10:32:15.000,186,11064773,6245,0,1751711534,12956.982697669991,28853.049815549995,53222.51183856 2025-07-05,10:32:16.000,186,11064755,6124,0,1751711535,12957.521602469998,25629.123160920004,53222.40004464001 2025-07-05,10:32:17.000,186,11064701,6324,0,1751711536,12957.993144169996,26550.148388460002,53222.27427648 2025-07-05,10:32:18.000,186,11064741,6645,0,1751711537,12958.323223359992,30234.453723390005,53222.21837952 2025-07-05,10:32:19.000,186,11064737,6205,0,1751711538,12958.693720409989,27470.722471679997,53222.12754696 2025-07-05,10:32:20.000,186,11064750,5765,0,1751711539,12959.26630676,29773.003575330004,53222.071650000005 2025-07-05,10:32:21.000,186,11064741,6005,0,1751711540,12959.980355619999,32535.952373609995,53222.04370152001 2025-07-05,10:32:22.000,186,11064692,5605,0,1751711541,12960.667459240001,30232.980455220008,53221.99479168001 2025-07-05,10:32:23.000,186,11064719,6124,0,1751711542,12961.233309279989,30233.029799130003,53221.966843199996 2025-07-05,10:32:24.000,186,11064773,5044,0,1751711543,12961.846313490001,28851.477859560007,53221.903959120005 2025-07-05,10:32:25.000,186,11064739,5965,0,1751711544,12962.365009359994,30694.148638080005,53221.82011368 2025-07-05,10:32:26.000,186,11064762,5325,0,1751711545,12962.829814749995,24707.174497350003,53221.71530688 2025-07-05,10:32:27.000,186,11064719,6405,0,1751711546,12963.335037999997,28852.591622099993,53221.59652584 2025-07-05,10:32:28.000,186,11064762,5005,0,1751711547,12964.028877929995,31155.753867000007,53221.54062888001 2025-07-05,10:32:29.000,186,11064819,5325,0,1751711548,12964.540837489993,28853.359977269996,53221.36595088 2025-07-05,10:32:30.000,186,11064829,6165,0,1751711549,12964.965225019994,30235.363061159995,53221.24716984 2025-07-05,10:32:31.000,186,11064756,5725,0,1751711550,12965.18078694,32077.568597100006,53221.17031152 2025-07-05,10:32:32.000,186,11064772,5645,0,1751711551,12965.423294100001,28392.81916698,53221.03056912 2025-07-05,10:32:33.000,186,11064708,5765,0,1751711552,12965.699482809992,27932.116226700004,53220.897813840005 2025-07-05,10:32:34.000,186,11064780,5725,0,1751711553,12965.861154249993,32997.96645207,53220.75108432001 2025-07-05,10:32:35.000,186,11064726,5845,0,1751711554,12965.854417939998,28852.605720360007,53220.59736768 2025-07-05,10:32:36.000,186,11064787,6205,0,1751711555,12965.739900669992,29313.054891959997,53220.37377984 2025-07-05,10:32:37.000,186,11064753,6084,0,1751711556,12965.591701849997,32537.00974311,53220.108269280005 2025-07-05,10:32:38.000,186,11064662,5884,0,1751711557,12965.807263770002,28392.093106590008,53219.83577160001 2025-07-05,10:32:39.000,186,11064654,5645,0,1751711558,12966.137342959999,32076.0177885,53219.59820952001 2025-07-05,10:32:40.000,186,11064702,5765,0,1751711559,12966.55499417999,28390.845410580005,53219.37462168 2025-07-05,10:32:41.000,186,11064717,6045,0,1751711560,12966.885073370002,34837.91626641,53219.12308536001 2025-07-05,10:32:42.000,186,11064750,5765,0,1751711561,12967.147789459988,30692.59078035,53218.94142024 2025-07-05,10:32:43.000,186,11064743,6205,0,1751711562,12967.565440679995,21481.400970660005,53218.63398696 2025-07-05,10:32:44.000,186,11064696,5405,0,1751711563,12968.090872859997,26086.7949753,53218.431360480005 2025-07-05,10:32:45.000,186,11064749,6124,0,1751711564,12968.60956872999,27929.12739558,53218.20078552 2025-07-05,10:32:46.000,186,11064751,6045,0,1751711565,12969.168682459996,30231.887840070005,53217.977197680004 2025-07-05,10:32:47.000,186,11064703,6205,0,1751711566,12969.822104529994,30692.421601230002,53217.8444424 2025-07-05,10:32:48.000,186,11064743,6445,0,1751711567,12970.691088519998,31153.061099340004,53217.662777280006 2025-07-05,10:32:49.000,186,11064694,5725,0,1751711568,12971.39840107,31613.813383529996,53217.425215200004 2025-07-05,10:32:50.000,186,11064711,6084,0,1751711569,12972.26738505999,27008.391182370004,53217.22258872 2025-07-05,10:32:51.000,186,11064697,5965,0,1751711570,12973.109423809998,28390.013613240008,53217.13175616001 2025-07-05,10:32:52.000,186,11064778,5605,0,1751711571,12974.018825660001,28850.505079619994,53216.92912968 2025-07-05,10:32:53.000,186,11064733,6284,0,1751711572,12975.11684419,31153.10339412,53216.95707816 2025-07-05,10:32:54.000,186,11064704,5845,0,1751711573,12976.16770854999,27007.94003805,53216.85227136 2025-07-05,10:32:55.000,186,11064822,5684,0,1751711574,12977.35329911,28850.039837040007,53216.775413040006 2025-07-05,10:32:56.000,186,11064722,5605,0,1751711575,12978.57257122,33916.383501510005,53216.754451680004 2025-07-05,10:32:57.000,186,11064813,6205,0,1751711576,12979.74468915999,25627.198748430004,53216.71252896 2025-07-05,10:32:58.000,186,11064709,5684,0,1751711577,12980.815762449995,33457.04104332,53216.59374792 2025-07-05,10:32:59.000,186,11064738,5765,0,1751711578,12981.664537509998,30233.22012564,53216.56579944 2025-07-05,10:33:00.000,186,11064736,5684,0,1751711579,12982.425740539991,33917.53955883,53216.467979760004 2025-07-05,10:33:01.000,186,11064714,5765,0,1751711580,12983.112844159994,27929.59263816,53216.40509568 2025-07-05,10:33:02.000,186,11064723,6045,0,1751711581,12983.705639439992,31152.574709370005,53216.28631464 2025-07-05,10:33:03.000,186,11064754,5445,0,1751711582,12984.31864364999,32072.81748348,53216.14657224001 2025-07-05,10:33:04.000,186,11064773,6045,0,1751711583,12984.837339519996,34375.09858713001,53216.02779120001 2025-07-05,10:33:05.000,186,11064791,5884,0,1751711584,12985.329090149993,31151.20012902,53215.915997280004 2025-07-05,10:33:06.000,186,11064765,6005,0,1751711585,12985.68611458,24243.052729019997,53215.74131928001 2025-07-05,10:33:07.000,186,11064714,5765,0,1751711586,12986.043139009991,27006.283492500006,53215.580615520004 2025-07-05,10:33:08.000,186,11064694,4925,0,1751711587,12986.312591410002,28848.51722496,53215.40593752001 2025-07-05,10:33:09.000,186,11064725,6365,0,1751711588,12986.521417019998,29769.732779009995,53215.16837544001 2025-07-05,10:33:10.000,186,11064760,5684,0,1751711589,12986.811078349994,23322.50684232,53215.1544012 2025-07-05,10:33:11.000,186,11064783,6485,0,1751711590,12987.14115753999,30691.737835620006,53214.979723200006 2025-07-05,10:33:12.000,186,11064743,6245,0,1751711591,12987.417346249997,30231.93718398,53214.860942160005 2025-07-05,10:33:13.000,186,11064773,5965,0,1751711592,12987.491445660002,28851.153599580008,53214.78408384001 2025-07-05,10:33:14.000,186,11064725,6005,0,1751711593,12987.531863520002,31154.816332710005,53214.67927704 2025-07-05,10:33:15.000,186,11064734,5765,0,1751711594,12987.740689129998,26549.436426329994,53214.525560400005 2025-07-05,10:33:16.000,186,11064779,6284,0,1751711595,12988.29980285999,29773.144557930005,53214.42075360001 2025-07-05,10:33:17.000,186,11064776,5645,0,1751711596,12989.020588029998,32075.665332000004,53214.39979224001 2025-07-05,10:33:18.000,186,11064775,5485,0,1751711597,12989.59991068999,32075.615988089994,53214.29498544 2025-07-05,10:33:19.000,186,11064712,5485,0,1751711598,12990.111870250003,32536.184994900002,53214.2460756 2025-07-05,10:33:20.000,186,11064744,5765,0,1751711599,12990.468894679994,30233.417501279997,53214.25306272001 2025-07-05,10:33:21.000,186,11064763,6405,0,1751711600,12990.731610769995,26549.020527660003,53214.23210136001 2025-07-05,10:33:22.000,186,11064674,5725,0,1751711601,12991.095371509997,29773.02472272,53214.13428168001 2025-07-05,10:33:23.000,186,11064680,4925,0,1751711602,12991.351351290003,31154.738792279997,53213.973577920005 2025-07-05,10:33:24.000,186,11064588,5684,0,1751711603,12991.573649519989,29312.476863300006,53213.93864232 2025-07-05,10:33:25.000,186,11064718,5925,0,1751711604,12991.81615667999,27009.617730989994,53213.7220416 2025-07-05,10:33:26.000,186,11064732,5645,0,1751711605,12991.93741025999,29312.342929830003,53213.68011888001 2025-07-05,10:33:27.000,186,11064738,6084,0,1751711606,12992.08560908,28851.73162824,53213.45653104 2025-07-05,10:33:28.000,186,11064728,5765,0,1751711607,12992.254016829997,31614.962391719993,53213.28884016 2025-07-05,10:33:29.000,186,11064747,6124,0,1751711608,12992.280962069992,32996.69760867,53213.065252320004 2025-07-05,10:33:30.000,186,11064718,5805,0,1751711609,12992.341588859992,28851.470810429993,53212.92550992 2025-07-05,10:33:31.000,186,11064721,6365,0,1751711610,12992.509996610002,31153.674373650007,53212.813716 2025-07-05,10:33:32.000,186,11064731,6245,0,1751711611,12992.543678159993,27469.178712210007,53212.60410240001 2025-07-05,10:33:33.000,186,11064684,4925,0,1751711612,12992.570623399988,30692.964384239996,53212.42243728 2025-07-05,10:33:34.000,186,11064731,6165,0,1751711613,12992.516732919998,27929.634932939996,53212.26872064001 2025-07-05,10:33:35.000,186,11064771,6284,0,1751711614,12992.355061479997,28390.337873220007,53212.09404264 2025-07-05,10:33:36.000,186,11064695,6245,0,1751711615,12992.301170999992,26548.25922162,53211.94731312 2025-07-05,10:33:37.000,186,11064728,5925,0,1751711616,12992.422424579992,27008.983309289993,53211.75167376 2025-07-05,10:33:38.000,186,11064692,6084,0,1751711617,12992.570623399988,30693.09831771,53211.53507304 2025-07-05,10:33:39.000,186,11064701,6124,0,1751711618,12992.577359709998,27929.44460643,53211.416292 2025-07-05,10:33:40.000,186,11064665,6124,0,1751711619,12992.415688269997,25626.529081080007,53211.19270416001 2025-07-05,10:33:41.000,186,11064668,5725,0,1751711620,12992.456106129997,32994.850736609995,53210.9621292 2025-07-05,10:33:42.000,186,11064681,6324,0,1751711621,12992.523469229993,28849.764920970003,53210.787451200005 2025-07-05,10:33:43.000,186,11064689,6405,0,1751711622,12992.617777569998,28389.30165111,53210.66168304001 2025-07-05,10:33:44.000,186,11064731,6205,0,1751711623,12992.813130559989,27007.79200632,53210.382198240004 2025-07-05,10:33:45.000,186,11064734,5044,0,1751711624,12993.008483549995,32534.359270229994,53210.20752024001 2025-07-05,10:33:46.000,186,11064745,6245,0,1751711625,12993.331826429996,30231.514236179995,53210.08175208 2025-07-05,10:33:47.000,186,11064737,6124,0,1751711626,12993.392453219996,29770.64916591,53209.879125600004 2025-07-05,10:33:48.000,186,11064706,5765,0,1751711627,12993.486761560001,32073.205185629995,53209.69746048 2025-07-05,10:33:49.000,186,11064672,5085,0,1751711628,12993.506970490002,30230.922109260006,53209.543743840004 2025-07-05,10:33:50.000,186,11064703,5645,0,1751711629,12993.567597280002,29770.529330699996,53209.41797568001 2025-07-05,10:33:51.000,186,11064671,5365,0,1751711630,12994.09302945999,27928.112320860004,53209.26425904 2025-07-05,10:33:52.000,186,11064725,5405,0,1751711631,12994.54436223,23322.415203630007,53209.15246512001 2025-07-05,10:33:53.000,186,11064703,5445,0,1751711632,12995.056321789998,23322.35176146,53209.05464544001 2025-07-05,10:33:54.000,186,11064779,5445,0,1751711633,12995.54133611,28848.83443581,53208.93586440001 2025-07-05,10:33:55.000,186,11064748,4765,0,1751711634,12996.080240909992,30691.025873489998,53208.7611864 2025-07-05,10:33:56.000,186,11064755,5245,0,1751711635,12996.625882019995,26085.568426679994,53208.67734096001 2025-07-05,10:33:57.000,186,11064777,5325,0,1751711636,12996.996379069991,30230.49916146,53208.49567584 2025-07-05,10:33:58.000,186,11064688,5925,0,1751711637,12997.400557669993,30691.427673900005,53208.34195920001 2025-07-05,10:33:59.000,186,11064741,5485,0,1751711638,12997.744109479994,26086.505960969997,53208.13933272 2025-07-05,10:34:00.000,186,11064722,4765,0,1751711639,12998.296486899992,31152.729790230005,53208.01356456 2025-07-05,10:34:01.000,186,11064711,6525,0,1751711640,12998.821919079994,25165.572372120005,53207.79696384 2025-07-05,10:34:02.000,186,11064744,5725,0,1751711641,12999.306933399996,27928.612809090002,53207.62927296 2025-07-05,10:34:03.000,186,11064703,6284,0,1751711642,12999.913201299998,30691.766032140004,53207.51049192 2025-07-05,10:34:04.000,186,11064715,6084,0,1751711643,13000.566623369996,27928.373138669995,53207.30087832 2025-07-05,10:34:05.000,186,11064693,6284,0,1751711644,13001.179627579993,29770.64916591,53207.168123040006 2025-07-05,10:34:06.000,186,11064738,5765,0,1751711645,13001.765686549996,26546.926936050004,53207.10523896 2025-07-05,10:34:07.000,186,11064799,6165,0,1751711646,13002.210283009998,28849.912952700004,53206.98645792 2025-07-05,10:34:08.000,186,11064664,5645,0,1751711647,13002.984958659996,31153.068148470004,53206.86767688 2025-07-05,10:34:09.000,186,11064701,6365,0,1751711648,13003.672062279998,32074.459930769997,53206.84671552 2025-07-05,10:34:10.000,186,11064799,6245,0,1751711649,13004.527573649997,23324.24797743,53206.77684432 2025-07-05,10:34:11.000,186,11064772,5565,0,1751711650,13005.564965389996,23324.163387869994,53206.78383144001 2025-07-05,10:34:12.000,186,11064755,6165,0,1751711651,13006.34637734999,30232.2473457,53206.8397284 2025-07-05,10:34:13.000,186,11064747,6165,0,1751711652,13007.040217280002,30232.007675279994,53206.811779920004 2025-07-05,10:34:14.000,186,11064794,5765,0,1751711653,13007.44439587999,31153.166836289995,53206.832741280006 2025-07-05,10:34:15.000,186,11064791,6005,0,1751711654,13007.868783409991,29311.215069030004,53206.73492160001 2025-07-05,10:34:16.000,186,11064821,6124,0,1751711655,13008.259489390002,24245.41418757,53206.65107616 2025-07-05,10:34:17.000,186,11064780,5565,0,1751711656,13008.616513819994,28390.500003210007,53206.58819208001 2025-07-05,10:34:18.000,186,11064772,5525,0,1751711657,13008.89270253,32996.281709999996,53206.55325648 2025-07-05,10:34:19.000,186,11064766,5845,0,1751711658,13009.02742872999,28391.085080999997,53206.49037240001 2025-07-05,10:34:20.000,186,11064786,5925,0,1751711659,13009.162154929996,27470.715422549998,53206.427488320005 2025-07-05,10:34:21.000,186,11064771,6245,0,1751711660,13009.344035299997,29313.569478449994,53206.329668640006 2025-07-05,10:34:22.000,186,11064746,6005,0,1751711661,13009.815576999994,25629.553157849994,53206.25281032001 2025-07-05,10:34:23.000,186,11064732,5805,0,1751711662,13010.415108590001,29314.330784489997,53206.21787472 2025-07-05,10:34:24.000,186,11064739,6324,0,1751711663,13010.947277079998,31157.11434909,53206.13402928001 2025-07-05,10:34:25.000,186,11064734,5765,0,1751711664,13011.546808669991,29315.472743549995,53206.09909368 2025-07-05,10:34:26.000,186,11064745,6245,0,1751711665,13012.112658709993,24710.036444130004,53206.01524824001 2025-07-05,10:34:27.000,186,11064726,5725,0,1751711666,13012.806498639991,26091.90559455,53205.98729976001 2025-07-05,10:34:28.000,186,11064726,5925,0,1751711667,13013.385821299998,24249.516781230006,53205.88948008 2025-07-05,10:34:29.000,186,11064738,5684,0,1751711668,13013.897780859996,27933.878509200003,53205.89646720001 2025-07-05,10:34:30.000,186,11064741,6324,0,1751711669,13014.450158279993,28394.327680799994,53205.83358312 2025-07-05,10:34:31.000,186,11064722,5845,0,1751711670,13014.80718271,27933.723428340003,53205.77069904 2025-07-05,10:34:32.000,186,11064762,6124,0,1751711671,13015.157470829996,32539.462840349996,53205.756724800005 2025-07-05,10:34:33.000,186,11064735,6284,0,1751711672,13015.393241680002,33460.50216615001,53205.72877632001 2025-07-05,10:34:34.000,186,11064752,5884,0,1751711673,13015.649221459993,26552.051653560004,53205.62396952 2025-07-05,10:34:35.000,186,11064747,6165,0,1751711674,13015.99950957999,24710.113984559997,53205.519162720004 2025-07-05,10:34:36.000,186,11064734,5765,0,1751711675,13016.538414379997,29316.269295239996,53205.44929152 2025-07-05,10:34:37.000,186,11064748,5044,0,1751711676,13017.23899061999,28856.03159754,53205.21172944 2025-07-05,10:34:38.000,186,11064809,6365,0,1751711677,13017.872203760002,27474.289331459993,53205.17679384001 2025-07-05,10:34:39.000,186,11064752,5805,0,1751711678,13018.161865089998,33001.05397101,53205.07897416001 2025-07-05,10:34:40.000,186,11064788,5205,0,1751711679,13018.46499904,28855.918811459997,53204.918270400005 2025-07-05,10:34:41.000,186,11064782,4765,0,1751711680,13018.774869299996,28856.144383620005,53204.83442496 2025-07-05,10:34:42.000,186,11064741,6205,0,1751711681,13019.003903839992,33001.69544184,53204.6387856 2025-07-05,10:34:43.000,186,11064743,6485,0,1751711682,13019.320510409998,27935.67603735,53204.485068960006 2025-07-05,10:34:44.000,186,11064751,5405,0,1751711683,13019.70448008,30699.597615570005,53204.38724928001 2025-07-05,10:34:45.000,186,11064629,6365,0,1751711684,13020.304011669992,25172.82592689,53204.17064856001 2025-07-05,10:34:46.000,186,11064797,6245,0,1751711685,13020.8631254,24251.9769276,53203.93308648001 2025-07-05,10:34:47.000,186,11064752,5845,0,1751711686,13021.334667099996,22870.502528459998,53203.814305440006 2025-07-05,10:34:48.000,186,11064695,6685,0,1751711687,13021.947671309994,26555.378842920007,53203.61167896 2025-07-05,10:34:49.000,186,11064727,5405,0,1751711688,13022.526993970001,26094.830983499996,53203.45097520001 2025-07-05,10:34:50.000,186,11064824,5805,0,1751711689,13023.072635079989,33464.25230331,53203.360142640006 2025-07-05,10:34:51.000,186,11064703,6205,0,1751711690,13023.57785832999,29779.418283630002,53203.21341312001 2025-07-05,10:34:52.000,186,11064752,5965,0,1751711691,13024.211071469988,28397.2883154,53203.03873512 2025-07-05,10:34:53.000,186,11064790,5884,0,1751711692,13024.60177745,24251.420046330008,53202.86405712 2025-07-05,10:34:54.000,186,11064817,5525,0,1751711693,13024.68261317,27014.855234579998,53202.72431472 2025-07-05,10:34:55.000,186,11064804,5965,0,1751711694,13024.78365782,33003.070022190004,53202.59155944001 2025-07-05,10:34:56.000,186,11064775,5445,0,1751711695,13025.080055459992,28398.056670570004,53202.32604888001 2025-07-05,10:34:57.000,186,11064749,6124,0,1751711696,13025.275408449997,25635.24180576,53202.17931936001 2025-07-05,10:34:58.000,186,11064748,6005,0,1751711697,13025.147418560002,31163.578401299994,53201.97669288 2025-07-05,10:34:59.000,186,11064745,6405,0,1751711698,13025.080055459992,34388.82324324,53201.75310504001 2025-07-05,10:35:00.000,186,11064768,5925,0,1751711699,13025.026164980001,33007.814086679995,53201.55047856 2025-07-05,10:35:01.000,186,11064778,5805,0,1751711700,13025.127209630002,27481.1128893,53201.396761920005 2025-07-05,10:35:02.000,186,11064725,6565,0,1751711701,13025.470761439989,27942.020254350005,53201.15919984 2025-07-05,10:35:03.000,186,11064755,6405,0,1751711702,13025.83452217999,29323.649734349994,53201.00548320001 2025-07-05,10:35:04.000,186,11064753,5965,0,1751711703,13026.157865059991,26559.403896150005,53200.86574080001 2025-07-05,10:35:05.000,186,11064802,5925,0,1751711704,13026.460999009993,32086.224928740005,53200.739972639996 2025-07-05,10:35:06.000,186,11064751,6445,0,1751711705,13026.723715099994,32085.907717890004,53200.56529464 2025-07-05,10:35:07.000,186,11064768,5684,0,1751711706,13026.743924029994,30243.4554624,53200.36965528 2025-07-05,10:35:08.000,186,11064812,5725,0,1751711707,13026.87191391999,32085.668047469997,53200.1320932 2025-07-05,10:35:09.000,186,11064746,5805,0,1751711708,13027.13463000999,27939.785680140005,53199.8526084 2025-07-05,10:35:10.000,186,11064726,5845,0,1751711709,13027.377137169991,31163.52200826,53199.64299480001 2025-07-05,10:35:11.000,186,11064763,5365,0,1751711710,13027.518599679992,26096.283104279995,53199.41940696 2025-07-05,10:35:12.000,186,11064734,5725,0,1751711711,13027.464709200001,29319.998285010006,53199.2237676 2025-07-05,10:35:13.000,186,11064757,6365,0,1751711712,13027.444500270001,27937.734383310002,53198.96524416 2025-07-05,10:35:14.000,186,11064729,6084,0,1751711713,13027.30303776,28858.378957830006,53198.73466920001 2025-07-05,10:35:15.000,186,11064814,5044,0,1751711714,13027.107684769995,33003.63395259,53198.48313288 2025-07-05,10:35:16.000,186,11064775,6445,0,1751711715,13026.716978789998,30700.859409840006,53198.210635200005 2025-07-05,10:35:17.000,186,11064784,4965,0,1751711716,13026.225228160001,25174.137065069997,53197.93813752001 2025-07-05,10:35:18.000,186,11064819,6565,0,1751711717,13025.71326859999,30241.07990559,53197.63070424001 2025-07-05,10:35:19.000,186,11064714,5765,0,1751711718,13025.376453099998,31162.499884410005,53197.35820656 2025-07-05,10:35:20.000,186,11064765,6405,0,1751711719,13025.120473319992,27016.850138370006,53197.17654144001 2025-07-05,10:35:21.000,186,11064739,5365,0,1751711720,13024.86449354,29319.222880710004,53196.93199224001 2025-07-05,10:35:22.000,186,11064763,6165,0,1751711721,13024.57483220999,29779.2702519,53196.71539152001 2025-07-05,10:35:23.000,186,11064719,6245,0,1751711722,13024.251489329989,24712.101839220006,53196.393984 2025-07-05,10:35:24.000,186,11064786,6005,0,1751711723,13023.860783349992,26093.089848389995,53196.04462800001 2025-07-05,10:35:25.000,186,11064693,6485,0,1751711724,13023.48354999,27934.928829569995,53195.7302076 2025-07-05,10:35:26.000,186,11064779,6245,0,1751711725,13023.119789249999,32540.153655090005,53195.4157872 2025-07-05,10:35:27.000,186,11064750,6045,0,1751711726,13022.796446369997,29315.684217450005,53194.99656000001 2025-07-05,10:35:28.000,186,11064727,6205,0,1751711727,13022.506785040001,32539.25136645,53194.66117824001 2025-07-05,10:35:29.000,186,11064767,6485,0,1751711728,13022.30469574,26551.396084470005,53194.28387376 2025-07-05,10:35:30.000,186,11064701,6045,0,1751711729,13021.97461654999,30695.7981345,53193.86464656001 2025-07-05,10:35:31.000,186,11064602,5884,0,1751711730,13021.698427839998,27931.51000152,53193.52926480001 2025-07-05,10:35:32.000,186,11064773,6485,0,1751711731,13021.509811160002,28851.759824759996,53193.16593456 2025-07-05,10:35:33.000,186,11064793,6284,0,1751711732,13021.274040309996,27008.821179299994,53192.77465584 2025-07-05,10:35:34.000,186,11064734,5684,0,1751711733,13021.071951009995,31152.94126413,53192.43228696001 2025-07-05,10:35:35.000,186,11064726,5925,0,1751711734,13020.674508719989,28849.49705403,53192.006072640004 2025-07-05,10:35:36.000,186,11064740,5845,0,1751711735,13020.162549159992,28849.278531000004,53191.62876816 2025-07-05,10:35:37.000,186,11064815,6445,0,1751711736,13019.792052109995,31152.102417660004,53191.13966976001 2025-07-05,10:35:38.000,186,11064746,5805,0,1751711737,13019.630380669994,27467.98740924,53190.71345544 2025-07-05,10:35:39.000,186,11064743,6245,0,1751711738,13019.381137199998,28389.484928489997,53190.21736992 2025-07-05,10:35:40.000,186,11064737,6205,0,1751711739,13019.300301479998,31613.74994136,53189.80512984 2025-07-05,10:35:41.000,186,11064809,5245,0,1751711740,13019.138630039997,32535.120576269997,53189.38590264001 2025-07-05,10:35:42.000,186,11064760,6084,0,1751711741,13019.179047899997,28851.132452189995,53188.99462392 2025-07-05,10:35:43.000,186,11064694,5925,0,1751711742,13019.515863399989,29772.488988840007,53188.63129368 2025-07-05,10:35:44.000,186,11064793,6205,0,1751711743,13019.79878841999,27009.117242759996,53188.21206648001 2025-07-05,10:35:45.000,186,11064734,5765,0,1751711744,13020.115394989996,28390.711477110002,53187.91860744 2025-07-05,10:35:46.000,186,11064727,6284,0,1751711745,13020.499364659998,33917.40562536,53187.49239312001 2025-07-05,10:35:47.000,186,11064766,6165,0,1751711746,13020.96417005,29772.474890579993,53187.08015304 2025-07-05,10:35:48.000,186,11064743,6565,0,1751711747,13021.17973196999,34838.79740766001,53186.73079704001 2025-07-05,10:35:49.000,186,11064734,5884,0,1751711748,13021.280776619991,32996.85973866,53186.374453920005 2025-07-05,10:35:50.000,186,11064750,5884,0,1751711749,13021.624328429993,32536.68548313,53186.03208504001 2025-07-05,10:35:51.000,186,11064746,4845,0,1751711750,13021.846626659993,30694.712568479998,53185.773561600006 2025-07-05,10:35:52.000,186,11064755,6284,0,1751711751,13021.961143929999,31155.690424829998,53185.41023136001 2025-07-05,10:35:53.000,186,11064730,5884,0,1751711752,13022.11607905999,27471.589514670006,53185.07484960001 2025-07-05,10:35:54.000,186,11064783,6324,0,1751711753,13022.021770719999,31617.246309840004,53184.78837768001 2025-07-05,10:35:55.000,186,11064728,5845,0,1751711754,13021.961143929999,29775.59060604,53184.43902168 2025-07-05,10:35:56.000,186,11064760,5925,0,1751711755,13021.940934999999,29315.684217450005,53184.11062704 2025-07-05,10:35:57.000,186,11064716,5965,0,1751711756,13021.651273670002,34382.7045984,53183.76825816 2025-07-05,10:35:58.000,186,11064742,5925,0,1751711757,13021.469393300002,27934.928829569995,53183.39794080001 2025-07-05,10:35:59.000,186,11064754,5845,0,1751711758,13021.368348650001,28856.05274493,53183.090507520006 2025-07-05,10:36:00.000,186,11064731,6405,0,1751711759,13021.233622449996,32079.965301300006,53182.76211288 2025-07-05,10:36:01.000,186,11064750,4885,0,1751711760,13021.13931410999,25631.58330729,53182.398782640004 2025-07-05,10:36:02.000,186,11064702,5765,0,1751711761,13021.09889624999,30236.646002819994,53182.07737512001 2025-07-05,10:36:03.000,186,11064761,6124,0,1751711762,13021.031533149995,32078.026790549993,53181.70705776 2025-07-05,10:36:04.000,186,11064828,5605,0,1751711763,13020.93722480999,29313.83734539,53181.38565024001 2025-07-05,10:36:05.000,186,11064792,5884,0,1751711764,13020.90354326,24707.625641670005,53181.14110104 2025-07-05,10:36:06.000,186,11064714,5005,0,1751711765,13020.79576229999,29773.412424869995,53180.69392536001 2025-07-05,10:36:07.000,186,11064734,5965,0,1751711766,13020.627354549993,29312.69538633,53180.351556479996 2025-07-05,10:36:08.000,186,11064760,5965,0,1751711767,13020.573464069988,30234.01667733,53179.96027776 2025-07-05,10:36:09.000,186,11064808,5845,0,1751711768,13020.526309899993,31155.556491359996,53179.5550248 2025-07-05,10:36:10.000,186,11064721,6324,0,1751711769,13020.526309899993,31616.555495099994,53179.1707332 2025-07-05,10:36:11.000,186,11064772,5645,0,1751711770,13020.559991449998,29774.448646980003,53178.80041584001 2025-07-05,10:36:12.000,186,11064795,6284,0,1751711771,13020.432001560002,31156.29665001,53178.38817576001 2025-07-05,10:36:13.000,186,11064759,6245,0,1751711772,13020.277066429997,32538.102358260003,53178.0178584 2025-07-05,10:36:14.000,186,11064739,6284,0,1751711773,13020.00761403,27011.253129150005,53177.668502399996 2025-07-05,10:36:15.000,186,11064751,6245,0,1751711774,13019.96719617,27471.751644660006,53177.368056240004 2025-07-05,10:36:16.000,186,11064786,5884,0,1751711775,13019.812261039995,24247.543024829996,53176.97677752001 2025-07-05,10:36:17.000,186,11064757,6205,0,1751711776,13019.441763989998,27932.038686269996,53176.550563200006 2025-07-05,10:36:18.000,186,11064759,6365,0,1751711777,13018.963485979992,31616.421561630006,53176.17325872 2025-07-05,10:36:19.000,186,11064821,6084,0,1751711778,13018.431317489994,29774.103239610005,53175.83787696 2025-07-05,10:36:20.000,186,11064803,5245,0,1751711779,13018.020402579998,29773.69439007,53175.43961112 2025-07-05,10:36:21.000,186,11064765,6284,0,1751711780,13017.845258519992,27009.927892709995,53175.06929376 2025-07-05,10:36:22.000,186,11064772,5765,0,1751711781,13017.56906981,30233.69946648,53174.72692488001 2025-07-05,10:36:23.000,186,11064731,6124,0,1751711782,13017.622960289991,26549.246099819997,53174.33564616 2025-07-05,10:36:24.000,186,11064788,5805,0,1751711783,13017.899148999997,29312.54030547,53173.916418960005 2025-07-05,10:36:25.000,186,11064738,6045,0,1751711784,13018.094501989988,31154.633055330007,53173.532127360006 2025-07-05,10:36:26.000,186,11064770,6245,0,1751711785,13018.276382359989,31154.344041000004,53173.25962968 2025-07-05,10:36:27.000,186,11064668,5845,0,1751711786,13018.52562583,32535.705654060002,53172.86835096 2025-07-05,10:36:28.000,186,11064682,5965,0,1751711787,13018.869177640001,29772.157679730008,53172.48405936 2025-07-05,10:36:29.000,186,11064695,6205,0,1751711788,13019.165575279992,36219.961645079995,53172.19758744 2025-07-05,10:36:30.000,186,11064665,6324,0,1751711789,13019.340719339998,25627.480713630008,53171.785347360004 2025-07-05,10:36:31.000,186,11064658,5925,0,1751711790,13019.441763989998,32075.037959430003,53171.568746640005 2025-07-05,10:36:32.000,186,11064737,6284,0,1751711791,13019.286828859993,28390.979344050007,53171.25432624001 2025-07-05,10:36:33.000,186,11064725,6284,0,1751711792,13019.118421109997,28391.508028800003,53170.93990584001 2025-07-05,10:36:34.000,186,11064744,5805,0,1751711793,13018.929804430001,29312.984400660003,53170.632472560006 2025-07-05,10:36:35.000,186,11064678,6005,0,1751711794,13018.68056095999,27931.8342615,53170.4018976 2025-07-05,10:36:36.000,186,11064645,6405,0,1751711795,13018.53909844999,32077.610891880002,53170.13638704 2025-07-05,10:36:37.000,186,11064670,5884,0,1751711796,13018.51888951999,30696.467801849998,53169.821966640004 2025-07-05,10:36:38.000,186,11064718,5884,0,1751711797,13018.41784486999,23327.47647897,53169.605365920004 2025-07-05,10:36:39.000,186,11064713,6445,0,1751711798,13018.195546639989,27933.349824449993,53169.32588112 2025-07-05,10:36:40.000,186,11064656,5125,0,1751711799,13017.926094239992,32999.78512761,53169.04639632001 2025-07-05,10:36:41.000,186,11064701,6365,0,1751711800,13017.858731139997,30236.519118480006,53168.74595016 2025-07-05,10:36:42.000,186,11064756,5884,0,1751711801,13017.777895419997,27473.387042820003,53168.452491120006 2025-07-05,10:36:43.000,186,11064779,6245,0,1751711802,13017.932830550002,27473.59146759,53168.166019200005 2025-07-05,10:36:44.000,186,11064768,5884,0,1751711803,13018.067556749993,31618.522202370004,53167.85858592 2025-07-05,10:36:45.000,186,11064744,5684,0,1751711804,13017.959775789997,28854.60062415,53167.544165520005 2025-07-05,10:36:46.000,186,11064791,6324,0,1751711805,13017.845258519992,30696.249278820003,53167.26468072 2025-07-05,10:36:47.000,186,11064736,5925,0,1751711806,13017.535388259996,27932.250160170006,53167.041092880005 2025-07-05,10:36:48.000,186,11064726,6205,0,1751711807,13017.697059699996,30234.5030673,53166.76160808 2025-07-05,10:36:49.000,186,11064745,5525,0,1751711808,13017.986721029993,27010.005433140002,53166.4541748 2025-07-05,10:36:50.000,186,11064715,6205,0,1751711809,13017.926094239992,28851.844414320003,53166.251548320004 2025-07-05,10:36:51.000,186,11064807,6324,0,1751711810,13017.905885309992,30233.22717477,53165.9650764 2025-07-05,10:36:52.000,186,11064739,6124,0,1751711811,13018.081029369998,20100.7442706,53165.64366888001 2025-07-05,10:36:53.000,186,11064770,5925,0,1751711812,13018.33700914999,32535.642211889994,53165.4410424 2025-07-05,10:36:54.000,186,11064758,4965,0,1751711813,13018.249437119994,29772.524234490003,53165.11264776 2025-07-05,10:36:55.000,186,11064722,5725,0,1751711814,13018.33700914999,30694.085195909996,53164.82617584 2025-07-05,10:36:56.000,186,11064763,6165,0,1751711815,13018.552571069995,31615.737796019996,53164.54669104001 2025-07-05,10:36:57.000,186,11064720,5965,0,1751711816,13018.76139667999,32076.461883690004,53164.24624488 2025-07-05,10:36:58.000,186,11064736,6005,0,1751711817,13018.68056095999,27471.293451210004,53163.91086312 2025-07-05,10:36:59.000,186,11064767,6205,0,1751711818,13018.52562583,29313.99947538,53163.72221088 2025-07-05,10:37:00.000,186,11064721,6205,0,1751711819,13018.235964499989,32538.490060409997,53163.43573896 2025-07-05,10:37:01.000,186,11064756,5765,0,1751711820,13018.094501989988,34381.0832985,53163.14926704 2025-07-05,10:37:02.000,186,11064739,6284,0,1751711821,13017.622960289991,33460.17085703999,53162.848820880004 2025-07-05,10:37:03.000,186,11064587,6245,0,1751711822,13017.016692389989,28854.783901529998,53162.63920728 2025-07-05,10:37:04.000,186,11064700,5765,0,1751711823,13016.511469140001,29315.634873539995,53162.28985128001 2025-07-05,10:37:05.000,186,11064740,5884,0,1751711824,13016.033191129995,33000.659219730005,53162.080237680006 2025-07-05,10:37:06.000,186,11064794,5684,0,1751711825,13015.723320869998,27013.515899880003,53161.83568848001 2025-07-05,10:37:07.000,186,11064792,5005,0,1751711826,13015.548176809993,31158.989417670004,53161.52126808001 2025-07-05,10:37:08.000,186,11064735,6525,0,1751711827,13015.251779170001,22868.472379020008,53161.21383480001 2025-07-05,10:37:09.000,186,11064736,5645,0,1751711828,13014.8678095,29316.508965660003,53161.004221200004 2025-07-05,10:37:10.000,186,11064771,5365,0,1751711829,13014.605093409999,27934.87948566,53160.738710640006 2025-07-05,10:37:11.000,186,11064781,6124,0,1751711830,13014.510785069993,27474.416215799996,53160.3404448 2025-07-05,10:37:12.000,186,11064745,6565,0,1751711831,13014.335641010002,32540.992501560002,53160.046985760004 2025-07-05,10:37:13.000,186,11064760,5845,0,1751711832,13013.992089200001,29317.227976919996,53159.711604000004 2025-07-05,10:37:14.000,186,11064735,6405,0,1751711833,13013.88430823999,33002.097242250005,53159.33429952 2025-07-05,10:37:15.000,186,11064759,6284,0,1751711834,13013.80347251999,30238.746643560007,53158.96398216001 2025-07-05,10:37:16.000,186,11064777,6485,0,1751711835,13013.72937311,28857.187654859998,53158.60065192001 2025-07-05,10:37:17.000,186,11064728,5805,0,1751711836,13013.66874632,30699.569419050007,53158.321167120004 2025-07-05,10:37:18.000,186,11064747,6405,0,1751711837,13013.756318349995,29778.297471960002,53157.97181112 2025-07-05,10:37:19.000,186,11064719,6245,0,1751711838,13013.89104455,29317.439450820006,53157.62245512001 2025-07-05,10:37:20.000,186,11064761,6284,0,1751711839,13013.90451716999,28856.814050970002,53157.3709188 2025-07-05,10:37:21.000,186,11064802,5725,0,1751711840,13013.84389037999,25172.149210410003,53157.04252416001 2025-07-05,10:37:22.000,186,11064756,5884,0,1751711841,13013.7899999,31620.369074429997,53156.80496208001 2025-07-05,10:37:23.000,186,11064780,6005,0,1751711842,13013.513811189994,29777.973211980003,53156.546438640005 2025-07-05,10:37:24.000,186,11064788,5005,0,1751711843,13013.055742110002,27014.594416770007,53156.26695384 2025-07-05,10:37:25.000,186,11064688,5805,0,1751711844,13012.75260816,32081.220046439994,53155.91061072 2025-07-05,10:37:26.000,186,11064721,6324,0,1751711845,13012.557255169995,25172.635600380003,53155.57522896 2025-07-05,10:37:27.000,186,11064680,5005,0,1751711846,13012.40905635,31160.48383323,53155.33766688 2025-07-05,10:37:28.000,186,11064689,6324,0,1751711847,13012.63135458,28857.377981369995,53155.135040400004 2025-07-05,10:37:29.000,186,11064709,6324,0,1751711848,13012.64482719999,29317.425352560007,53154.90446544 2025-07-05,10:37:30.000,186,11064704,5965,0,1751711849,13012.813234950001,27935.19669651,53154.68786472 2025-07-05,10:37:31.000,186,11064651,5565,0,1751711850,13013.143314139998,27934.675060890004,53154.55510944001 2025-07-05,10:37:32.000,186,11064752,5765,0,1751711851,13013.45992070999,30237.23812974,53154.26165040001 2025-07-05,10:37:33.000,186,11064767,5325,0,1751711852,13013.87083562,30236.927968019998,53154.07299816001 2025-07-05,10:37:34.000,186,11064800,5925,0,1751711853,13014.214387430002,26551.889523570004,53153.95421712001 2025-07-05,10:37:35.000,186,11064699,6245,0,1751711854,13014.160496949997,27933.335726189995,53153.73761640001 2025-07-05,10:37:36.000,186,11064701,6284,0,1751711855,13014.093133850001,32078.43564009,53153.6328096 2025-07-05,10:37:37.000,186,11064734,5925,0,1751711856,13014.160496949997,25630.540036050006,53153.458131600004 2025-07-05,10:37:38.000,186,11064801,6525,0,1751711857,13014.254805290002,27012.536070810005,53153.143711200006 2025-07-05,10:37:39.000,186,11064753,6324,0,1751711858,13014.369322559993,26552.27017659,53152.94807184001 2025-07-05,10:37:40.000,186,11064763,6565,0,1751711859,13014.82065532999,28394.715382950002,53152.77339384 2025-07-05,10:37:41.000,186,11064660,5565,0,1751711860,13015.117052969996,32540.294637690007,53152.549806 2025-07-05,10:37:42.000,186,11064725,6365,0,1751711861,13015.420186919997,28856.066843189998,53152.37512800001 2025-07-05,10:37:43.000,186,11064751,5365,0,1751711862,13015.891728619994,29316.903716939996,53152.256346960006 2025-07-05,10:37:44.000,186,11064764,4925,0,1751711863,13016.464314969991,28395.786850710007,53152.08166896001 2025-07-05,10:37:45.000,186,11064705,6365,0,1751711864,13016.983010839998,28396.245044159994,53151.87205536001 2025-07-05,10:37:46.000,186,11064705,6205,0,1751711865,13017.602751359991,25633.127066760004,53151.76724856 2025-07-05,10:37:47.000,186,11064777,6165,0,1751711866,13018.107974609993,28857.215851379995,53151.69737736 2025-07-05,10:37:48.000,186,11064660,5925,0,1751711867,13018.43805379999,33002.60477961,53151.62051904 2025-07-05,10:37:49.000,186,11064763,6324,0,1751711868,13018.64014309999,27015.087855870006,53151.55064784 2025-07-05,10:37:50.000,186,11064751,6205,0,1751711869,13018.801814539991,26094.027382679997,53151.5716092 2025-07-05,10:37:51.000,186,11064725,6284,0,1751711870,13018.929804430001,28397.090939760004,53151.45282816 2025-07-05,10:37:52.000,186,11064739,5325,0,1751711871,13019.158838969997,33463.60378335,53151.4318668 2025-07-05,10:37:53.000,186,11064724,5965,0,1751711872,13019.360928269998,26554.82196165,53151.41090544001 2025-07-05,10:37:54.000,186,11064743,5405,0,1751711873,13019.468709229994,30700.224988140006,53151.35500848 2025-07-05,10:37:55.000,186,11064835,6084,0,1751711874,13019.67753483999,29318.757638130002,53151.32706 2025-07-05,10:37:56.000,186,11064773,6165,0,1751711875,13019.96719617,31621.93398129,53151.30609864 2025-07-05,10:37:57.000,186,11064777,6405,0,1751711876,13020.189494400001,34385.799166469995,53151.26417592 2025-07-05,10:37:58.000,186,11064816,5965,0,1751711877,13020.149076540001,30240.797940389995,53151.28513728 2025-07-05,10:37:59.000,186,11064743,6245,0,1751711878,13020.304011669992,26095.514749110007,53151.278150160004 2025-07-05,10:38:00.000,186,11064771,6124,0,1751711879,13020.526309899993,30701.317603289994,53151.24321456001 2025-07-05,10:38:01.000,186,11064770,5884,0,1751711880,13020.634090859989,32543.551335750002,53151.19430472 2025-07-05,10:38:02.000,186,11064772,6084,0,1751711881,13020.472419420003,27937.459467239998,53151.15238200001 2025-07-05,10:38:03.000,186,11064759,6205,0,1751711882,13020.297275359997,32543.43150054,53151.09648504 2025-07-05,10:38:04.000,186,11064782,5845,0,1751711883,13020.438737869998,32082.954132419996,53151.110459280004 2025-07-05,10:38:05.000,186,11064831,5565,0,1751711884,13020.472419420003,22871.045311470007,53151.05456232001 2025-07-05,10:38:06.000,186,11064781,6205,0,1751711885,13020.681245029999,25634.388861030006,53150.977704 2025-07-05,10:38:07.000,186,11064782,5965,0,1751711886,13020.98437898,26554.79376513,53150.92879416 2025-07-05,10:38:08.000,186,11064777,6324,0,1751711887,13020.991115289995,29317.545187769996,53150.893858560004 2025-07-05,10:38:09.000,186,11064739,6445,0,1751711888,13020.950697429995,28856.85634575,53150.78206464 2025-07-05,10:38:10.000,186,11064770,5725,0,1751711889,13020.950697429995,29317.49584386,53150.747129040006 2025-07-05,10:38:11.000,186,11064744,6005,0,1751711890,13020.95743373999,29317.80600558,53150.60039952001 2025-07-05,10:38:12.000,186,11064795,5365,0,1751711891,13021.112368869995,29318.045675999994,53150.48161848001 2025-07-05,10:38:13.000,186,11064713,6205,0,1751711892,13021.22688614,27015.362771939996,53150.439695760004 2025-07-05,10:38:14.000,186,11064772,5005,0,1751711893,13021.449184370002,29318.539115100008,53150.19514656001 2025-07-05,10:38:15.000,186,11064818,5245,0,1751711894,13021.853362969989,25173.213629039994,53150.04142992 2025-07-05,10:38:16.000,186,11064776,5884,0,1751711895,13022.190178469995,29779.171564079996,53149.838803440005 2025-07-05,10:38:17.000,186,11064769,6045,0,1751711896,13022.452894559996,27937.001273789996,53149.73399664001 2025-07-05,10:38:18.000,186,11064790,5925,0,1751711897,13022.836864229997,24713.12396307,53149.48944744 2025-07-05,10:38:19.000,186,11064800,4925,0,1751711898,13023.146734489994,32082.9259359,53149.32175656 2025-07-05,10:38:20.000,186,11064784,4925,0,1751711899,13023.61827618999,27016.547025780004,53149.1261172 2025-07-05,10:38:21.000,186,11064831,6324,0,1751711900,13023.995509549997,31161.971199659994,53148.93746496 2025-07-05,10:38:22.000,186,11064756,6084,0,1751711901,13024.231280399988,30241.06580733,53148.80470968001 2025-07-05,10:38:23.000,186,11064699,6124,0,1751711902,13024.53441434999,28859.633702969993,53148.6719544 2025-07-05,10:38:24.000,186,11064753,5485,0,1751711903,13024.77692150999,26556.838012830005,53148.48330216 2025-07-05,10:38:25.000,186,11064746,5605,0,1751711904,13024.80386675,26557.141125420007,53148.329585520005 2025-07-05,10:38:26.000,186,11064750,5005,0,1751711905,13025.059846529992,27938.925686279996,53148.2177916 2025-07-05,10:38:27.000,186,11064828,6365,0,1751711906,13025.531388229989,30702.346776270002,53148.064074960006 2025-07-05,10:38:29.000,186,11064712,6165,0,1751711908,13026.582252589993,30701.7194037,53147.84048712 2025-07-05,10:38:30.000,186,11064783,6284,0,1751711909,13027.067266909995,31622.822171670006,53147.924332560004 2025-07-05,10:38:31.000,186,11064692,5245,0,1751711910,13027.30303776,23792.704960710005,53147.81253864 2025-07-05,10:38:32.000,186,11064657,5245,0,1751711911,13027.693743739997,27477.42619431,53147.84747424001 2025-07-05,10:38:33.000,186,11064699,6205,0,1751711912,13028.29327532999,29780.334670530006,53147.826512880005 2025-07-05,10:38:34.000,186,11064773,5285,0,1751711913,13028.42126522,30701.698256310003,53147.756641680004 2025-07-05,10:38:35.000,186,11064744,5765,0,1751711914,13028.488628319996,25635.0867249,53147.6937576 2025-07-05,10:38:36.000,186,11064765,6245,0,1751711915,13028.636827139992,28859.006330400007,53147.64484776 2025-07-05,10:38:37.000,186,11064761,5325,0,1751711916,13028.616618209991,28398.57125706,53147.56798944 2025-07-05,10:38:38.000,186,11064725,5245,0,1751711917,13028.347165809995,26095.91654952,53147.540040960004 2025-07-05,10:38:39.000,186,11064767,5485,0,1751711918,13028.09118602999,25174.820830679993,53147.43523416001 2025-07-05,10:38:40.000,186,11064821,6324,0,1751711919,13027.936250899998,34847.60177103001,53147.35138872 2025-07-05,10:38:41.000,186,11064778,5645,0,1751711920,13027.983405069994,31163.070863939996,53147.23260768 2025-07-05,10:38:42.000,186,11064785,5245,0,1751711921,13028.15181281999,29781.265155689995,53147.14177512 2025-07-05,10:38:43.000,186,11064740,5725,0,1751711922,13028.165285439994,26557.007191950004,53147.0649168 2025-07-05,10:38:44.000,186,11064677,5445,0,1751711923,13028.15181281999,32544.8554248,53147.00901984001 2025-07-05,10:38:45.000,186,11064814,5645,0,1751711924,13028.037295549999,27478.54700598,53146.8553032 2025-07-05,10:38:46.000,186,11064784,5765,0,1751711925,13027.774579459998,31163.67003999,53146.75748352 2025-07-05,10:38:47.000,186,11064771,6245,0,1751711926,13027.208729419996,27939.764532750007,53146.603766880005 2025-07-05,10:38:48.000,186,11064752,5805,0,1751711927,13026.663088309993,28861.388936339994,53146.35223056 2025-07-05,10:38:49.000,186,11064779,6245,0,1751711928,13026.91906809,29322.190564439996,53146.19152680001 2025-07-05,10:38:50.000,186,11064779,6165,0,1751711929,13027.30303776,29322.225810090007,53146.08672 2025-07-05,10:38:51.000,186,11064780,5845,0,1751711930,13027.464709200001,33928.04276253001,53145.884093520006 2025-07-05,10:38:52.000,186,11064747,6284,0,1751711931,13027.666798500002,28860.923693760007,53145.89806776 2025-07-05,10:38:53.000,186,11064771,6205,0,1751711932,13027.734161599998,26097.114901620007,53145.73037688 2025-07-05,10:38:54.000,186,11064757,6565,0,1751711933,13027.666798500002,33006.044755049996,53145.68146704 2025-07-05,10:38:55.000,186,11064732,5725,0,1751711934,13027.356928239991,31623.964130730004,53145.55569888 2025-07-05,10:38:56.000,186,11064740,5684,0,1751711935,13027.087475839995,27017.999146560003,53145.4578792 2025-07-05,10:38:57.000,186,11064804,5684,0,1751711936,13026.946013329994,30242.398092899995,53145.35307240001 2025-07-05,10:38:58.000,186,11064737,5605,0,1751711937,13026.716978789998,27018.330455670002,53145.157433039996 2025-07-05,10:38:59.000,186,11064756,6084,0,1751711938,13026.333009119997,28861.135167660002,53145.06660048001 2025-07-05,10:39:00.000,186,11064737,6165,0,1751711939,13025.99619361999,28400.918617350006,53144.87096112001 2025-07-05,10:39:01.000,186,11064760,4965,0,1751711940,13025.99619361999,30243.363823709995,53144.7941028 2025-07-05,10:39:02.000,186,11064774,5044,0,1751711941,13026.225228160001,27940.427150970005,53144.69628312 2025-07-05,10:39:03.000,186,11064805,5405,0,1751711942,13026.474471629997,26558.952751830002,53144.66833464 2025-07-05,10:39:04.000,186,11064751,6565,0,1751711943,13026.791078199989,26098.686857609995,53144.64737328 2025-07-05,10:39:05.000,186,11064810,5645,0,1751711944,13027.10094846,31165.953958109996,53144.591476320005 2025-07-05,10:39:06.000,186,11064727,6485,0,1751711945,13027.511863369997,29324.086780409998,53144.57051496 2025-07-05,10:39:07.000,186,11064716,5805,0,1751711946,13028.030559239989,27942.612381269995,53144.62641192 2025-07-05,10:39:08.000,186,11064749,5405,0,1751711947,13028.44147415,25179.184242150004,53144.57051496 2025-07-05,10:39:09.000,186,11064807,6245,0,1751711948,13029.047742049988,32089.178514209998,53144.51461800001 2025-07-05,10:39:10.000,186,11064762,4925,0,1751711949,13029.45865696,29786.396922329994,53144.50064376 2025-07-05,10:39:11.000,186,11064707,5365,0,1751711950,13029.734845669991,30247.656743879998,53144.52859224 2025-07-05,10:39:12.000,186,11064788,4965,0,1751711951,13029.748318289996,29787.630520079998,53144.53557936001 2025-07-05,10:39:13.000,186,11064772,5845,0,1751711952,13029.916726039992,26102.47224042,53144.51461800001 2025-07-05,10:39:14.000,186,11064767,5605,0,1751711953,13030.213123679998,25641.705857969995,53144.55654072 2025-07-05,10:39:15.000,186,11064751,5325,0,1751711954,13030.381531429994,30708.493617629996,53144.57750208 2025-07-05,10:39:16.000,186,11064731,5725,0,1751711955,13030.698138,27023.384681879994,53144.61243768001 2025-07-05,10:39:17.000,186,11064744,5845,0,1751711956,13031.183152320002,31168.914592710003,53144.63339904001 2025-07-05,10:39:18.000,186,11064785,6284,0,1751711957,13031.93761904,28865.695954769995,53144.71724448 2025-07-05,10:39:19.000,186,11064719,6284,0,1751711958,13032.833548269999,33011.345700809994,53144.78012856001 2025-07-05,10:39:20.000,186,11064718,5325,0,1751711959,13033.675587019992,24720.116700030005,53144.82903840001 2025-07-05,10:39:21.000,186,11064764,4965,0,1751711960,13034.61867042,26102.077489140007,53144.88493536 2025-07-05,10:39:22.000,186,11064738,5085,0,1751711961,13035.022849020002,28405.578092280004,53144.84999976001 2025-07-05,10:39:23.000,186,11064732,5965,0,1751711962,13035.561753819995,29787.524783130008,53144.89890960001 2025-07-05,10:39:24.000,186,11064765,6365,0,1751711963,13036.322956849988,25641.571924500007,53144.96179368 2025-07-05,10:39:25.000,186,11064770,5125,0,1751711964,13036.61261818,24259.611135390005,53144.98275504 2025-07-05,10:39:26.000,186,11064765,6245,0,1751711965,13036.518309839994,26102.077489140007,53145.01769064001 2025-07-05,10:39:27.000,186,11064745,6405,0,1751711966,13036.437474119994,31168.752462720004,53145.0037164 2025-07-05,10:39:28.000,186,11064725,6324,0,1751711967,13036.444210429989,31628.792784780002,53145.01769064001 2025-07-05,10:39:30.000,186,11064696,6005,0,1751711969,13036.62609079999,27021.7210872,53145.045639120006 2025-07-05,10:39:31.000,186,11064812,5884,0,1751711970,13037.070687259991,27942.57008649,53145.1085232 2025-07-05,10:39:32.000,186,11064731,6365,0,1751711971,13037.225622389997,28403.117945909995,53145.15044592 2025-07-05,10:39:33.000,186,11064760,5965,0,1751711972,13037.111105119991,31167.250998029995,53145.213330000006 2025-07-05,10:39:34.000,186,11064714,6045,0,1751711973,13037.272776559992,28403.512697190003,53145.18538152001 2025-07-05,10:39:35.000,186,11064748,5965,0,1751711974,13037.744318259989,31627.277221829994,53145.20634288001 2025-07-05,10:39:36.000,186,11064800,6005,0,1751711975,13037.95314387,30245.281187069995,53145.22031712 2025-07-05,10:39:37.000,186,11064800,5005,0,1751711976,13038.121551619995,32087.930818199995,53145.20634288001 2025-07-05,10:39:38.000,186,11064658,6084,0,1751711977,13038.505521289997,30245.485611840006,53145.3181368 2025-07-05,10:39:39.000,186,11064745,6365,0,1751711978,13038.889490959999,31166.828050230004,53145.33211104001 2025-07-05,10:39:40.000,186,11064733,6365,0,1751711979,13039.179152289995,27021.417974609998,53145.30416256001 2025-07-05,10:39:41.000,186,11064735,6124,0,1751711980,13039.17241598,26560.91240997,53145.33211104001 2025-07-05,10:39:42.000,186,11064777,6324,0,1751711981,13039.098316569994,31627.70721876,53145.33211104001 2025-07-05,10:39:43.000,186,11064740,5805,0,1751711982,13038.936645129994,31627.67902224,53145.3181368 2025-07-05,10:39:44.000,186,11064795,6165,0,1751711983,13038.882754649989,27482.21255358,53145.35307240001 2025-07-05,10:39:45.000,186,11064801,6405,0,1751711984,13039.10505287999,26100.667663140004,53145.27621408 2025-07-05,10:39:46.000,186,11064789,5445,0,1751711985,13039.381241589996,27022.36960716,53145.311149680005 2025-07-05,10:39:47.000,186,11064796,5925,0,1751711986,13039.428395759991,29786.530855799996,53145.3181368 2025-07-05,10:39:48.000,186,11064687,5445,0,1751711987,13039.603539819997,27023.088618420006,53145.360059520004 2025-07-05,10:39:49.000,186,11064791,5765,0,1751711988,13039.805629119997,25180.67865771,53145.429930720005 2025-07-05,10:39:50.000,186,11064733,6445,0,1751711989,13039.792156499992,27944.46630246,53145.492814799996 2025-07-05,10:39:51.000,186,11064750,5925,0,1751711990,13039.920146390003,28866.161197349997,53145.54172464001 2025-07-05,10:39:52.000,186,11064754,5085,0,1751711991,13040.519677979995,29787.863141370006,53145.548711760006 2025-07-05,10:39:53.000,186,11064806,5925,0,1751711992,13040.977747060002,25181.96159937,53145.72338976 2025-07-05,10:39:54.000,186,11064721,5605,0,1751711993,13041.051846469993,28867.444139009996,53145.814222320005 2025-07-05,10:39:55.000,186,11064806,5845,0,1751711994,13041.381925659989,26564.436974969998,53145.91902912 2025-07-05,10:39:56.000,186,11064796,5965,0,1751711995,13041.678323299995,26564.57795757,53145.995887439996 2025-07-05,10:39:57.000,186,11064770,5845,0,1751711996,13041.920830459996,29789.05444434,53146.14261696001 2025-07-05,10:39:58.000,186,11064594,5845,0,1751711997,13042.089238209992,33473.958955320006,53146.28934648001 2025-07-05,10:39:59.000,186,11064772,6005,0,1751711998,13042.392372159993,28406.839886550006,53146.366204800004 2025-07-05,10:40:10.000,186,11064722,5845,0,1751712009,13040.997955990002,27951.19822161,53146.35223056 2025-07-05,10:40:11.000,186,11064714,5085,0,1751712010,13040.735239900001,27951.53657985,53146.268385120005 2025-07-05,10:40:12.000,186,11064738,5765,0,1751712011,13040.903647649997,31176.506505719997,53146.17755256 2025-07-05,10:40:13.000,186,11064768,5845,0,1751712012,13041.334771489994,30255.051281249995,53146.14261696001 2025-07-05,10:40:14.000,186,11064742,5805,0,1751712013,13041.597487579995,32558.192378759995,53146.11466848 2025-07-05,10:40:15.000,186,11064715,6205,0,1751712014,13041.80631318999,30254.614235190005,53146.1565912 2025-07-05,10:40:16.000,186,11064692,5645,0,1751712015,13041.941039389996,31636.65961386,53146.12864272 2025-07-05,10:40:17.000,186,11064631,6324,0,1751712016,13041.78610425999,24266.751904079996,53146.07274576001 2025-07-05,10:40:18.000,186,11064720,5805,0,1751712017,13041.70526853999,31177.648464779995,53146.08672 2025-07-05,10:40:19.000,186,11064752,5085,0,1751712018,13041.516651859994,33942.22561209,53146.100694240005 2025-07-05,10:40:20.000,186,11064772,5965,0,1751712019,13041.63116913,32560.300068630007,53146.051784400006 2025-07-05,10:40:21.000,186,11064730,5884,0,1751712020,13041.839994739996,28414.2767187,53146.12165560001 2025-07-05,10:40:22.000,186,11064747,5605,0,1751712021,13041.71200485,30257.39864154,53146.13562984 2025-07-05,10:40:23.000,186,11064742,6045,0,1751712022,13041.54359709999,32561.209406399998,53146.11466848 2025-07-05,10:40:24.000,186,11064710,6045,0,1751712023,13041.839994739996,30257.673557610004,53146.05877152 2025-07-05,10:40:25.000,186,11064744,4845,0,1751712024,13042.365426919998,29336.288824439995,53146.14261696001 2025-07-05,10:40:26.000,186,11064768,5085,0,1751712025,13042.648351939999,30257.758147169996,53146.198513920004 2025-07-05,10:40:27.000,186,11064718,6405,0,1751712026,13042.938013269995,28875.769161539996,53146.19152680001 2025-07-05,10:40:28.000,186,11064769,6405,0,1751712027,13043.476918070002,24268.831397429996,53146.34524344 2025-07-05,10:40:29.000,186,11064763,6205,0,1751712028,13044.18423061999,32560.899244679997,53146.51293432 2025-07-05,10:40:30.000,186,11064781,6284,0,1751712029,13044.905015789998,33481.811686140005,53146.603766880005 2025-07-05,10:40:31.000,186,11064711,5205,0,1751712030,13045.53149262,25189.384333259994,53146.74350928001 2025-07-05,10:40:32.000,186,11064759,6084,0,1751712031,13045.962616459998,30256.721925060003,53146.91818728 2025-07-05,10:40:33.000,186,11064696,5925,0,1751712032,13046.265750409999,24728.709589499995,53147.106839520005 2025-07-05,10:40:34.000,186,11064733,6365,0,1751712033,13046.353322439994,28874.824578119995,53147.17671072001 2025-07-05,10:40:35.000,186,11064741,5605,0,1751712034,13046.29943195999,24268.126484430002,53147.309466 2025-07-05,10:40:36.000,186,11064729,6165,0,1751712035,13046.117551589989,29796.272753459998,53147.28151752 2025-07-05,10:40:37.000,186,11064775,5445,0,1751712036,13046.131024209993,26110.867754249994,53147.3793372 2025-07-05,10:40:38.000,186,11064695,6324,0,1751712037,13045.949143839993,28875.296869829996,53147.442221280005 2025-07-05,10:40:39.000,186,11064749,5525,0,1751712038,13045.753790850002,27493.794274169995,53147.43523416001 2025-07-05,10:40:40.000,186,11064739,6405,0,1751712039,13045.699900369997,26572.804292279994,53147.540040960004 2025-07-05,10:40:41.000,186,11064773,6445,0,1751712040,13045.619064649996,27954.906063989998,53147.53305384001 2025-07-05,10:40:42.000,186,11064759,5565,0,1751712041,13045.592119410001,26572.804292279994,53147.561002320006 2025-07-05,10:40:43.000,186,11064743,6205,0,1751712042,13045.571910480001,33943.83986286,53147.67978336001 2025-07-05,10:40:44.000,186,11064771,6205,0,1751712043,13045.34287593999,29798.133723780003,53147.67978336001 2025-07-05,10:40:45.000,186,11064758,4925,0,1751712044,13045.22835867,28877.538493169995,53147.64484776 2025-07-05,10:40:46.000,186,11064754,4925,0,1751712045,13045.24183128999,24271.326789450002,53147.658822000005 2025-07-05,10:40:47.000,186,11064778,5965,0,1751712046,13045.03974198999,29339.855684220005,53147.756641680004 2025-07-05,10:40:48.000,186,11064737,6205,0,1751712047,13044.669244939992,26576.688362910005,53147.74965456001 2025-07-05,10:40:49.000,186,11064771,6245,0,1751712048,13044.420001469996,24273.808083209995,53147.71471896 2025-07-05,10:40:50.000,186,11064732,6084,0,1751712049,13044.675981250002,28420.36716702,53147.756641680004 2025-07-05,10:40:51.000,186,11064851,5365,0,1751712050,13044.972378889994,30263.284665090003,53147.79157728 2025-07-05,10:40:52.000,186,11064772,4885,0,1751712051,13045.18120449999,30263.62302333,53147.8335 2025-07-05,10:40:53.000,186,11064738,5005,0,1751712052,13045.194677119995,31646.42265891,53147.9033712 2025-07-05,10:40:54.000,186,11064823,6565,0,1751712053,13045.22835867,28422.390267330004,53147.91734544001 2025-07-05,10:40:55.000,186,11064748,5125,0,1751712054,13045.48433844999,27501.872577150003,53147.9732424 2025-07-05,10:40:56.000,186,11064798,5805,0,1751712055,13045.639273579996,30727.80823383,53147.994203760005 2025-07-05,10:40:57.000,186,11064747,6405,0,1751712056,13045.518019999996,33492.99160632001,53147.994203760005 2025-07-05,10:40:58.000,186,11064781,6365,0,1751712057,13045.585383099991,30729.366091560005,53148.092023440004 2025-07-05,10:40:59.000,186,11064793,6405,0,1751712058,13045.760527159997,31190.752797449997,53148.09901056 2025-07-05,10:41:00.000,186,11064726,5725,0,1751712059,13045.861571809997,27505.686156480006,53148.20381736001 2025-07-05,10:41:01.000,186,11064766,5165,0,1751712060,13045.854835500002,33496.09322352,53148.259714320004 2025-07-05,10:41:02.000,186,11064752,5005,0,1751712061,13045.935671220002,31653.492936299997,53148.37150824001 2025-07-05,10:41:03.000,186,11064745,6284,0,1751712062,13046.225332549999,32114.491940039996,53148.43439232 2025-07-05,10:41:04.000,186,11064745,6245,0,1751712063,13046.555411739995,30271.863456299994,53148.58112184 2025-07-05,10:41:05.000,186,11064771,6165,0,1751712064,13046.838336759996,33036.955190099994,53148.72086424 2025-07-05,10:41:06.000,186,11064781,5285,0,1751712065,13047.181888569998,29351.388060900004,53148.8466324 2025-07-05,10:41:07.000,186,11064741,5445,0,1751712066,13047.86225587999,30734.187696480003,53148.902529360006 2025-07-05,10:41:08.000,186,11064773,6284,0,1751712067,13048.771657729994,32577.753714510007,53149.02829752 2025-07-05,10:41:09.000,186,11064770,5645,0,1751712068,13049.478970279997,23362.940652000005,53149.27284672 2025-07-05,10:41:10.000,186,11064769,6365,0,1751712069,13049.91683042999,31657.31356476,53149.34271792 2025-07-05,10:41:11.000,186,11064831,5445,0,1751712070,13050.051556629995,30736.203747659994,53149.46848608 2025-07-05,10:41:12.000,186,11064767,6324,0,1751712071,13049.99766614999,32119.017481500006,53149.56630576001 2025-07-05,10:41:13.000,186,11064752,4845,0,1751712072,13050.00440246,30276.26211342,53149.71303528001 2025-07-05,10:41:14.000,186,11064703,6205,0,1751712073,13049.93703935999,27051.200548859997,53149.87373904 2025-07-05,10:41:15.000,186,11064783,6284,0,1751712074,13050.03808400999,30737.768654519998,53149.97155872 2025-07-05,10:41:16.000,186,11064761,5485,0,1751712075,13050.112183419995,29816.517854820006,53149.99950720001 2025-07-05,10:41:17.000,186,11064776,4925,0,1751712076,13049.98419353,32120.399110979997,53150.18117232 2025-07-05,10:41:18.000,186,11064822,5765,0,1751712077,13049.674323269988,30277.326532050007,53150.25803064 2025-07-05,10:41:19.000,186,11064751,6365,0,1751712078,13049.404870869992,31660.062725459997,53150.32091472 2025-07-05,10:41:20.000,186,11064742,6045,0,1751712079,13049.196045259996,28896.105901589995,53150.36982456 2025-07-05,10:41:21.000,186,11064723,6245,0,1751712080,13049.0882643,30740.116014810003,53150.4187344 2025-07-05,10:41:22.000,186,11064734,5765,0,1751712081,13049.243199429991,34427.00838045,53150.40476016001 2025-07-05,10:41:23.000,186,11064774,4725,0,1751712082,13049.297089909996,25211.152046699994,53150.411747280006 2025-07-05,10:41:24.000,186,11064749,6045,0,1751712083,13049.04111012999,31201.735341990003,53150.44668288 2025-07-05,10:41:25.000,186,11064720,4845,0,1751712084,13049.08152798999,28437.01016295,53150.48161848001 2025-07-05,10:41:26.000,186,11064753,6124,0,1751712085,13049.431816110002,30741.081745620002,53150.439695760004 2025-07-05,10:41:27.000,186,11064742,6045,0,1751712086,13049.606960169993,29358.698008709995,53150.50257984001 2025-07-05,10:41:28.000,186,11064761,6084,0,1751712087,13049.418343489997,30280.519787940008,53150.54450256 2025-07-05,10:41:29.000,186,11064772,4885,0,1751712088,13049.297089909996,23829.959612759994,53150.54450256 2025-07-05,10:41:30.000,186,11064809,6365,0,1751712089,13049.512651830002,28438.892280660002,53150.53052832001 2025-07-05,10:41:31.000,186,11064775,5245,0,1751712090,13049.701268509998,30282.768460410007,53150.579438160006 2025-07-05,10:41:32.000,186,11064789,6284,0,1751712091,13049.788840539994,32587.27004001,53150.57245104001 2025-07-05,10:41:33.000,186,11064853,6284,0,1751712092,13049.842731019999,29362.109787630005,53150.56546392 2025-07-05,10:41:34.000,186,11064807,5365,0,1751712093,13050.13912865999,31206.133999109996,53150.63533512 2025-07-05,10:41:35.000,186,11064749,6405,0,1751712094,13050.684769769992,29824.384683900003,53150.71219344 2025-07-05,10:41:36.000,186,11064768,5925,0,1751712095,13051.42576387,27520.672606859996,53150.7331548 2025-07-05,10:41:37.000,186,11064768,5765,0,1751712096,13052.146549039993,36276.65074854001,53150.83097448 2025-07-05,10:41:38.000,186,11064801,5245,0,1751712097,13052.41600143999,33051.25787487,53150.94975552 2025-07-05,10:41:39.000,186,11064793,6205,0,1751712098,13052.44294668,29364.971734410006,53151.0475752 2025-07-05,10:41:40.000,186,11064689,6365,0,1751712099,13052.60461812,28904.416825859997,53151.09648504 2025-07-05,10:41:41.000,186,11064715,6405,0,1751712100,13052.853861589996,30287.265805350005,53151.20129184001 2025-07-05,10:41:42.000,186,11064699,6324,0,1751712101,13053.258040189998,29826.640405500002,53151.19430472 2025-07-05,10:41:43.000,186,11064771,6205,0,1751712102,13053.500547349999,27061.654408650007,53151.27116304001 2025-07-05,10:41:44.000,186,11064767,6445,0,1751712103,13053.67569140999,26600.90917359,53151.38295696 2025-07-05,10:41:45.000,186,11064753,6445,0,1751712104,13053.89798963999,27522.604068479995,53151.33404712 2025-07-05,10:41:46.000,186,11064741,6245,0,1751712105,13054.113551559996,31209.552827160005,53151.466802400006 2025-07-05,10:41:47.000,186,11064758,4845,0,1751712106,13054.194387279997,30749.315129459996,53151.45282816 2025-07-05,10:41:48.000,186,11064750,5845,0,1751712107,13054.120287869991,32593.04327748,53151.5716092 2025-07-05,10:41:49.000,186,11064712,5285,0,1751712108,13053.999034289991,27524.112582300004,53151.564622080004 2025-07-05,10:41:50.000,186,11064725,6445,0,1751712109,13054.160705729992,29828.91727449,53151.5716092 2025-07-05,10:41:51.000,186,11064764,5125,0,1751712110,13054.524466469993,27985.731909480004,53151.6414804 2025-07-05,10:41:52.000,186,11064703,5605,0,1751712111,13054.948853999995,33515.67570666,53151.73930008 2025-07-05,10:41:53.000,186,11064744,5005,0,1751712112,13055.18462485,30750.428891999996,53151.77423568001 2025-07-05,10:41:54.000,186,11064755,6245,0,1751712113,13055.285669500001,26602.897028249994,53151.900003840005 2025-07-05,10:41:55.000,186,11064712,5884,0,1751712114,13055.494495109997,27063.931277640004,53151.87205536001 2025-07-05,10:41:56.000,186,11064732,4605,0,1751712115,13055.730265959988,27985.95043251,53151.920965200006 2025-07-05,10:41:57.000,186,11064764,5965,0,1751712116,13056.026663599994,30751.063313699997,53152.018784880005 2025-07-05,10:41:58.000,186,11064706,4965,0,1751712117,13056.44431482,29368.841706780004,53152.10961744001 2025-07-05,10:41:59.000,186,11064780,5925,0,1751712118,13056.733976149997,34899.38468001,53152.13057880001 2025-07-05,10:42:00.000,186,11064791,6324,0,1751712119,13056.801339249992,30752.00084799,53152.235385600005 2025-07-05,10:42:01.000,186,11064719,5445,0,1751712120,13056.875438659998,32134.885073130004,53152.3401924 2025-07-05,10:42:02.000,186,11064741,5405,0,1751712121,13056.875438659998,28909.217283389997,53152.38211512 2025-07-05,10:42:03.000,186,11064724,5884,0,1751712122,13056.821548179993,29370.216287129995,53152.36115376 2025-07-05,10:42:04.000,186,11064730,5805,0,1751712123,13056.895647589998,27066.130606200008,53152.4100636 2025-07-05,10:42:05.000,186,11064789,5485,0,1751712124,13057.077527959998,28448.711718749997,53152.44499920001 2025-07-05,10:42:06.000,186,11064776,6045,0,1751712125,13057.19204522999,28448.85975048,53152.58474160001 2025-07-05,10:42:07.000,186,11064791,5325,0,1751712126,13057.218990469999,27527.334034710002,53152.60570296 2025-07-05,10:42:08.000,186,11064791,6165,0,1751712127,13057.064055339994,34440.46516962,53152.59871584 2025-07-05,10:42:09.000,186,11064648,6045,0,1751712128,13056.969746999988,27527.749933379993,53152.57775448 2025-07-05,10:42:10.000,186,11064739,6284,0,1751712129,13056.963010689993,26606.301758040005,53152.61269008001 2025-07-05,10:42:11.000,186,11064778,4725,0,1751712130,13056.888911280003,31215.304917240006,53152.591728720006 2025-07-05,10:42:12.000,186,11064789,5525,0,1751712131,13056.760921389992,30754.919187809995,53152.619677200004 2025-07-05,10:42:13.000,186,11064774,5044,0,1751712132,13056.579041019992,28912.093328429997,53152.66858704 2025-07-05,10:42:14.000,186,11064764,4885,0,1751712133,13056.653140429997,31216.862774969995,53152.58474160001 2025-07-05,10:42:15.000,186,11064785,5405,0,1751712134,13056.868702350002,33060.44994039,53152.63365144001 2025-07-05,10:42:16.000,186,11064765,5325,0,1751712135,13057.124682129994,28452.095301149995,53152.75941960001 2025-07-05,10:42:17.000,186,11064771,6324,0,1751712136,13057.31329880999,27530.668273200004,53152.75243248001 2025-07-05,10:42:18.000,186,11064712,4885,0,1751712137,13057.34024405,29835.409523220005,53152.808329440006 2025-07-05,10:42:19.000,186,11064696,6165,0,1751712138,13057.205517849994,25688.06093685,53152.82929080001 2025-07-05,10:42:20.000,186,11064757,6365,0,1751712139,13057.158363679999,28453.81528887,53152.80134232001 2025-07-05,10:42:21.000,186,11064793,5245,0,1751712140,13057.084264269994,27532.444653960003,53152.84326504 2025-07-05,10:42:22.000,186,11064755,6205,0,1751712141,13057.003428549993,27533.008584359995,53152.78038096001 2025-07-05,10:42:23.000,186,11064695,6084,0,1751712142,13057.003428549993,28455.373146600003,53152.76640672 2025-07-05,10:42:24.000,186,11064715,6284,0,1751712143,13056.767657700002,29377.970330130003,53152.81531656 2025-07-05,10:42:25.000,186,11064688,5805,0,1751712144,13056.545359470001,33065.84252484,53152.74544536 2025-07-05,10:42:26.000,186,11064737,6284,0,1751712145,13056.38368803,26152.824176010006,53152.71050976001 2025-07-05,10:42:27.000,186,11064770,6084,0,1751712146,13056.25569813999,33067.11841737,53152.619677200004 2025-07-05,10:42:28.000,186,11064736,4925,0,1751712147,13056.350006479995,33989.468881349996,53152.570767360005 2025-07-05,10:42:29.000,186,11064774,5884,0,1751712148,13056.504941610001,30763.124375130006,53152.57775448 2025-07-05,10:42:30.000,186,11064727,6324,0,1751712149,13056.48473268,31685.263365210005,53152.549806 2025-07-05,10:42:31.000,186,11064749,6245,0,1751712150,13056.3634791,33068.38726077,53152.49390904001 2025-07-05,10:42:32.000,186,11064728,5884,0,1751712151,13056.552095779996,29381.262273839995,53152.50788328 2025-07-05,10:42:33.000,186,11064734,5884,0,1751712152,13056.666613050002,29842.317670620003,53152.4799348 2025-07-05,10:42:34.000,186,11064732,5925,0,1751712153,13056.525150540001,31225.533204870007,53152.45897344 2025-07-05,10:42:35.000,186,11064811,5325,0,1751712154,13056.390424339996,24773.090911980005,53152.41705072001 2025-07-05,10:42:36.000,186,11064754,4805,0,1751712155,13056.511677919996,30304.59961602,53152.38910224 2025-07-05,10:42:37.000,186,11064803,6165,0,1751712156,13056.754185079997,29382.996359819997,53152.29826968001 2025-07-05,10:42:38.000,186,11064749,6284,0,1751712157,13056.922592829993,28000.584426390007,53152.32621816001 2025-07-05,10:42:39.000,186,11064707,6405,0,1751712158,13056.996692239998,26157.300373560007,53152.31923104 2025-07-05,10:42:40.000,186,11064814,4805,0,1751712159,13057.23246308999,33532.76279778,53152.29128256 2025-07-05,10:42:41.000,186,11064792,5645,0,1751712160,13057.730950029996,30306.629765460006,53152.36115376 2025-07-05,10:42:42.000,186,11064751,6165,0,1751712161,13058.47868044,31690.10611752,53152.31923104 2025-07-05,10:42:43.000,186,11064697,6084,0,1751712162,13059.118629889992,27542.0878638,53152.424037840006 2025-07-05,10:42:44.000,186,11064777,6084,0,1751712163,13059.489126939989,33995.65801749,53152.549806 2025-07-05,10:42:45.000,186,11064759,6205,0,1751712164,13059.664270999994,31230.24202371,53152.59871584 2025-07-05,10:42:46.000,186,11064785,6365,0,1751712165,13059.71816148,26621.126078429996,53152.70352264 2025-07-05,10:42:47.000,186,11064745,6365,0,1751712166,13059.644062069994,26621.534927970002,53152.78038096001 2025-07-05,10:42:48.000,186,11064735,6565,0,1751712167,13059.462181699993,31231.306442340006,53152.81531656 2025-07-05,10:42:49.000,186,11064779,6405,0,1751712168,13059.152311439997,27083.090812979994,53152.85025216001 2025-07-05,10:42:50.000,186,11064755,6485,0,1751712169,13058.7211876,25700.70002694,53152.92012336001 2025-07-05,10:42:51.000,186,11064757,6245,0,1751712170,13058.364163169994,26622.761476590007,53152.82230368 2025-07-05,10:42:52.000,186,11064755,5525,0,1751712171,13057.973457189997,27544.886368410007,53152.857239280005 2025-07-05,10:42:53.000,186,11064729,6324,0,1751712172,13057.724213720001,28006.054551270005,53152.85025216001 2025-07-05,10:42:54.000,186,11064817,6045,0,1751712173,13057.838730989992,28927.777642679997,53152.82230368 2025-07-05,10:42:55.000,186,11064759,6485,0,1751712174,13057.906094090002,32154.509851049996,53152.82929080001 2025-07-05,10:42:56.000,186,11064738,5005,0,1751712175,13057.831994679997,28928.05960788,53152.7943552 2025-07-05,10:42:57.000,186,11064736,5445,0,1751712176,13057.784840510001,33076.87441329,53152.808329440006 2025-07-05,10:42:58.000,186,11064744,6005,0,1751712177,13057.737686339991,30311.394977339995,53152.74544536 2025-07-05,10:42:59.000,186,11064762,4845,0,1751712178,13057.508651799995,27084.93768504,53152.76640672 2025-07-05,10:43:00.000,186,11064774,5965,0,1751712179,13057.21225415999,30312.085792080004,53152.66858704 2025-07-05,10:43:01.000,186,11064740,5765,0,1751712180,13057.030373789989,28468.35059493,53152.640638560006 2025-07-05,10:43:02.000,186,11064745,5405,0,1751712181,13057.124682129994,28468.392889709998,53152.591728720006 2025-07-05,10:43:03.000,186,11064747,5845,0,1751712182,13057.266144639994,33999.922741140006,53152.640638560006 2025-07-05,10:43:04.000,186,11064728,5725,0,1751712183,13057.650114309996,33078.17145321,53152.4799348 2025-07-05,10:43:05.000,186,11064755,6245,0,1751712184,13057.980193499992,30773.458399709998,53152.50788328 2025-07-05,10:43:06.000,186,11064751,6284,0,1751712185,13058.101447079993,29390.842041509997,53152.570767360005 2025-07-05,10:43:07.000,186,11064783,6245,0,1751712186,13058.094710769998,27086.255872349997,53152.50788328 2025-07-05,10:43:08.000,186,11064712,4885,0,1751712187,13057.946511950002,33078.91161186001,53152.46596056001 2025-07-05,10:43:09.000,186,11064703,6124,0,1751712188,13057.919566709992,31235.239856879998,53152.4799348 2025-07-05,10:43:10.000,186,11064735,6365,0,1751712189,13058.162073869993,30313.382832000003,53152.451986320004 2025-07-05,10:43:11.000,186,11064724,5645,0,1751712190,13058.47868044,27547.226679569998,53152.43102496 2025-07-05,10:43:12.000,186,11064822,5805,0,1751712191,13058.86265011,28468.604363610008,53152.50089616 2025-07-05,10:43:13.000,186,11064766,5684,0,1751712192,13058.849177489996,26624.2911378,53152.49390904001 2025-07-05,10:43:14.000,186,11064793,5525,0,1751712193,13058.768341769995,30311.754482970005,53152.53583176 2025-07-05,10:43:15.000,186,11064788,5684,0,1751712194,13058.69424235999,29850.896461829994,53152.56378024001 2025-07-05,10:43:16.000,186,11064718,4925,0,1751712195,13058.73466021999,33077.50883499,53152.549806 2025-07-05,10:43:17.000,186,11064781,6405,0,1751712196,13058.7211876,32155.813940099993,53152.45897344 2025-07-05,10:43:18.000,186,11064715,5725,0,1751712197,13058.546043539995,32617.257039029995,53152.4100636 2025-07-05,10:43:19.000,186,11064735,6205,0,1751712198,13058.397844719999,27547.099795229995,53152.403076480005 2025-07-05,10:43:20.000,186,11064824,6084,0,1751712199,13058.465207819994,29851.883340030006,53152.256346960006 2025-07-05,10:43:21.000,186,11064728,5925,0,1751712200,13058.687506049995,29390.750402820006,53152.305256800006 2025-07-05,10:43:22.000,186,11064754,5925,0,1751712201,13058.82223225,28929.81484125,53152.256346960006 2025-07-05,10:43:23.000,186,11064744,5645,0,1751712202,13058.77507807999,33539.81897691,53152.22839848001 2025-07-05,10:43:24.000,186,11064691,6284,0,1751712203,13058.384372099994,31235.662804680003,53152.15852728001 2025-07-05,10:43:25.000,186,11064775,5565,0,1751712204,13058.168810179988,29853.37775559,53152.15154016 2025-07-05,10:43:26.000,186,11064771,6165,0,1751712205,13058.013875049997,34463.07172953,53152.10961744001 2025-07-05,10:43:27.000,186,11064793,5525,0,1751712206,13057.912830399997,28009.374691499994,53152.10961744001 2025-07-05,10:43:28.000,186,11064765,6005,0,1751712207,13057.906094090002,33080.004227009995,53152.03275912 2025-07-05,10:43:29.000,186,11064791,6205,0,1751712208,13057.906094090002,29853.095790389998,53152.04673336 2025-07-05,10:43:30.000,186,11064743,6405,0,1751712209,13057.717477409991,31236.128047260005,53152.05372048 2025-07-05,10:43:31.000,186,11064802,5044,0,1751712210,13057.35371666999,28470.472383059998,53152.00481064 2025-07-05,10:43:32.000,186,11064720,4805,0,1751712211,13056.855229729998,26165.921459549994,53151.94192656001 2025-07-05,10:43:33.000,186,11064716,5805,0,1751712212,13056.605986260001,34003.137144420005,53151.802184160006 2025-07-05,10:43:34.000,186,11064762,5884,0,1751712213,13056.35674278999,29855.055448529994,53151.8161584 2025-07-05,10:43:35.000,186,11064718,5805,0,1751712214,13056.208543969995,30316.639530059998,53151.67641600001 2025-07-05,10:43:36.000,186,11064590,5725,0,1751712215,13056.07381776999,26628.92241621,53151.62750616001 2025-07-05,10:43:37.000,186,11064752,5725,0,1751712216,13055.912146329989,27090.125844719994,53151.62750616001 2025-07-05,10:43:38.000,186,11064716,5565,0,1751712217,13055.878464779998,25707.61522347,53151.53667360001 2025-07-05,10:43:39.000,186,11064748,5405,0,1751712218,13055.763947509993,34467.03334059,53151.38295696 2025-07-05,10:43:40.000,186,11064746,6045,0,1751712219,13055.669639170002,30318.754269059995,53151.26417592 2025-07-05,10:43:41.000,186,11064696,5684,0,1751712220,13055.602276069993,30319.33229772,53151.27116304001 2025-07-05,10:43:42.000,186,11064703,6165,0,1751712221,13055.575330829997,28475.463167099995,53151.2571888 2025-07-05,10:43:43.000,186,11064732,5645,0,1751712222,13055.494495109997,29858.058377909998,53151.21526608 2025-07-05,10:43:44.000,186,11064716,5845,0,1751712223,13055.467549870002,29857.811658360006,53151.21526608 2025-07-05,10:43:45.000,186,11064702,5645,0,1751712224,13055.150943299996,29397.136914600007,53151.14539488 2025-07-05,10:43:46.000,186,11064665,6165,0,1751712225,13054.93538137999,28014.75317769,53151.12443352001 2025-07-05,10:43:47.000,186,11064720,5925,0,1751712226,13054.787182559994,30781.12785315,53150.98469112001 2025-07-05,10:43:48.000,186,11064759,5884,0,1751712227,13054.746764699994,28014.964651589995,53150.914819920006 2025-07-05,10:43:49.000,186,11064763,6124,0,1751712228,13054.571620639988,31702.900288470002,53150.8728972 2025-07-05,10:43:50.000,186,11064733,5085,0,1751712229,13054.396476579997,32163.941586989997,53150.7331548 2025-07-05,10:43:51.000,186,11064723,6084,0,1751712230,13054.275222999997,27092.95959498,53150.61437376 2025-07-05,10:43:52.000,186,11064744,5765,0,1751712231,13054.073133699996,28937.012002980002,53150.558476800004 2025-07-05,10:43:53.000,186,11064712,5605,0,1751712232,13053.749790819995,31703.09766411,53150.29995336 2025-07-05,10:43:54.000,186,11064753,5884,0,1751712233,13053.460129489999,28015.021044630004,53150.20213368 2025-07-05,10:43:55.000,186,11064738,5725,0,1751712234,13053.345612219993,28015.07743767,53150.02745568001 2025-07-05,10:43:56.000,186,11064814,5485,0,1751712235,13053.130050300002,28015.140879839993,53149.908674640006 2025-07-05,10:43:57.000,186,11064734,5884,0,1751712236,13053.022269339992,31703.287990619996,53149.74797088 2025-07-05,10:43:58.000,186,11064733,6084,0,1751712237,13052.82691635,30781.212442710006,53149.601241360004 2025-07-05,10:43:59.000,186,11064744,5845,0,1751712238,13052.42273775,27093.001889759995,53149.454511840006 2025-07-05,10:44:00.000,186,11064784,5165,0,1751712239,13052.038768079998,29859.122796540003,53149.384640640004 2025-07-05,10:44:01.000,186,11064779,6284,0,1751712240,13051.641325789991,32625.285998100007,53149.17502704 2025-07-05,10:44:02.000,186,11064732,5925,0,1751712241,13051.18325671,27093.10057758,53149.098168720004 2025-07-05,10:44:03.000,186,11064719,6245,0,1751712242,13050.657824529997,32164.146011760007,53148.88855512 2025-07-05,10:44:04.000,186,11064764,5684,0,1751712243,13050.07850186999,26631.988787759998,53148.70689000001 2025-07-05,10:44:05.000,186,11064790,5684,0,1751712244,13049.593487550002,30780.78949491,53148.546186240004 2025-07-05,10:44:06.000,186,11064790,5684,0,1751712245,13049.04784644,29397.644451960005,53148.36452112 2025-07-05,10:44:07.000,186,11064789,6284,0,1751712246,13048.515677949988,27092.62123674,53148.2177916 2025-07-05,10:44:08.000,186,11064810,5884,0,1751712247,13047.990245770001,28936.22954955,53148.05010072 2025-07-05,10:44:09.000,186,11064774,5565,0,1751712248,13047.58606717,32162.884217490006,53147.994203760005 2025-07-05,10:44:10.000,186,11064816,5245,0,1751712249,13047.336823699989,27552.767295750004,53147.79157728 2025-07-05,10:44:11.000,186,11064841,6205,0,1751712250,13047.047162369992,31240.470311340003,53147.67978336001 2025-07-05,10:44:12.000,186,11064789,6324,0,1751712251,13046.7305558,30779.330325000003,53147.52606672 2025-07-05,10:44:13.000,186,11064785,5325,0,1751712252,13046.184914689999,30779.67573237,53147.372350080004 2025-07-05,10:44:14.000,186,11064837,6445,0,1751712253,13045.720109299997,28014.132854249998,53147.19068496 2025-07-05,10:44:15.000,186,11064763,5165,0,1751712254,13045.416975349995,31702.413898500003,53147.057929680006 2025-07-05,10:44:16.000,186,11064759,6245,0,1751712255,13045.295721769995,31241.379649110007,53146.9251744 2025-07-05,10:44:17.000,186,11064799,5325,0,1751712256,13045.396766419995,32162.898315750004,53146.81338048001 2025-07-05,10:44:18.000,186,11064779,6284,0,1751712257,13045.787472399992,28474.426944990002,53146.701586560004 2025-07-05,10:44:19.000,186,11064725,6284,0,1751712258,13046.292695649994,25708.002925620007,53146.84132896001 2025-07-05,10:44:20.000,186,11064796,5965,0,1751712259,13046.723819489991,34005.59024166,53146.67363808001 2025-07-05,10:44:21.000,186,11064797,6245,0,1751712260,13046.912436170001,29856.43707801,53146.63870248 2025-07-05,10:44:22.000,186,11064776,4965,0,1751712261,13046.993271890002,29395.741186860003,53146.51293432 2025-07-05,10:44:23.000,186,11064776,5044,0,1751712262,13046.952854030002,31701.356528999997,53146.47799872001 2025-07-05,10:44:24.000,186,11064748,5884,0,1751712263,13047.060634989997,28013.738102970005,53146.317294960005 2025-07-05,10:44:25.000,186,11064779,5365,0,1751712264,13047.282933219998,27552.774344880003,53146.219475280006 2025-07-05,10:44:26.000,186,11064761,5325,0,1751712265,13047.255987979988,31701.687838109996,53146.07973288 2025-07-05,10:44:27.000,186,11064789,5405,0,1751712266,13047.000008199997,32162.94765966,53146.06575864 2025-07-05,10:44:28.000,186,11064794,5765,0,1751712267,13046.818127829996,29858.290999200006,53145.933003360005 2025-07-05,10:44:29.000,186,11064825,6324,0,1751712268,13046.744028419991,32163.44109876,53145.77928672 2025-07-05,10:44:30.000,186,11064841,6165,0,1751712269,13046.703610559991,26631.14994129,53145.646531440005 2025-07-05,10:44:31.000,186,11064742,5884,0,1751712270,13046.474576019995,32162.729136630005,53145.597621600005 2025-07-05,10:44:32.000,186,11064741,6245,0,1751712271,13046.211859929994,26169.23455065,53145.527750400004 2025-07-05,10:44:33.000,186,11064755,5285,0,1751712272,13046.036715869988,34005.66778208999,53145.360059520004 2025-07-05,10:44:34.000,186,11064747,6124,0,1751712273,13045.901989669997,29856.7401906,53145.29018832 2025-07-05,10:44:35.000,186,11064742,5485,0,1751712274,13045.538228929996,33544.92254703,53145.0735876 2025-07-05,10:44:36.000,186,11064752,4805,0,1751712275,13044.925224719998,29396.389706820002,53145.03166488 2025-07-05,10:44:37.000,186,11064793,6205,0,1751712276,13044.26506633999,29396.678721150005,53144.856986880004 2025-07-05,10:44:38.000,186,11064779,6205,0,1751712277,13043.598171649988,28936.032173910004,53144.74519296 2025-07-05,10:44:39.000,186,11064748,5805,0,1751712278,13042.95148589,31241.46423867,53144.57051496 2025-07-05,10:44:40.000,186,11064767,6645,0,1751712279,13042.257645960002,28936.821676470005,53144.256094560005 2025-07-05,10:44:41.000,186,11064768,4885,0,1751712280,13041.55033341,28475.921360549997,53144.15128776001 2025-07-05,10:44:42.000,186,11064752,6045,0,1751712281,13041.072055399993,28475.89316403,53143.92769992 2025-07-05,10:44:43.000,186,11064810,4765,0,1751712282,13040.991219679992,28475.759230559997,53143.69712496001 2025-07-05,10:44:44.000,186,11064809,6245,0,1751712283,13041.078791710002,28475.442019709997,53143.45956288001 2025-07-05,10:44:45.000,186,11064751,6324,0,1751712284,13041.105736949998,24787.041140250003,53143.26392352 2025-07-05,10:44:46.000,186,11064718,4845,0,1751712285,13041.078791710002,28474.6172715,53143.12418112001 2025-07-05,10:44:47.000,186,11064778,4885,0,1751712286,13041.051846469993,27091.415835509993,53142.8726448 2025-07-05,10:44:48.000,186,11064773,6245,0,1751712287,13040.856493480002,27552.224512739995,53142.7329024 2025-07-05,10:44:49.000,186,11064790,4965,0,1751712288,13040.56683214999,27552.358446209997,53142.54425016 2025-07-05,10:44:50.000,186,11064799,6405,0,1751712289,13040.337797609995,33084.818782799994,53142.39752064 2025-07-05,10:44:51.000,186,11064748,4845,0,1751712290,13040.021191039988,26631.720920820007,53142.16694568001 2025-07-05,10:44:52.000,186,11064746,4925,0,1751712291,13039.482286239996,32164.984858230004,53141.9643192 2025-07-05,10:44:53.000,186,11064726,5925,0,1751712292,13038.774973689993,28478.219376930007,53141.691821520006 2025-07-05,10:44:54.000,186,11064764,5884,0,1751712293,13037.94640755999,33550.420868429996,53141.42631096001 2025-07-05,10:44:55.000,186,11064781,6124,0,1751712294,13037.070687259991,28940.917220999996,53141.17477464 2025-07-05,10:44:56.000,186,11064756,4765,0,1751712295,13036.174758029993,29863.373421929995,53140.9162512 2025-07-05,10:44:57.000,186,11064790,5925,0,1751712296,13035.278828799994,28941.8336079,53140.59484368 2025-07-05,10:44:58.000,186,11064754,5684,0,1751712297,13034.43005373999,32169.707775329996,53140.31535888 2025-07-05,10:44:59.000,186,11064785,5165,0,1751712298,13033.790104289998,31248.03402783,53140.02888696 2025-07-05,10:45:00.000,186,11064820,5965,0,1751712299,13033.473497719991,30787.288792770007,53139.74940216001 2025-07-05,10:45:01.000,186,11064765,6084,0,1751712300,13033.21751794,28482.251479290004,53139.46991736 2025-07-05,10:45:02.000,186,11064753,5245,0,1751712301,13033.143418529995,24794.1255159,53139.2393424 2025-07-05,10:45:03.000,186,11064786,4965,0,1751712302,13033.27140841999,29404.390469370002,53139.127548480006 2025-07-05,10:45:04.000,186,11064798,4805,0,1751712303,13033.305089969996,31709.582863710006,53138.959857600006 2025-07-05,10:45:05.000,186,11064707,5485,0,1751712304,13033.183836389995,28943.024910869994,53138.80614096 2025-07-05,10:45:06.000,186,11064754,5565,0,1751712305,13032.793130409998,31708.765164630007,53138.71530840001 2025-07-05,10:45:07.000,186,11064727,5245,0,1751712306,13032.570832179998,30786.196177620004,53138.624475840006 2025-07-05,10:45:08.000,186,11064756,4965,0,1751712307,13032.712294689998,31246.765184429998,53138.53364328 2025-07-05,10:45:09.000,186,11064739,6284,0,1751712308,13033.001956019994,32168.69974974,53138.4707592 2025-07-05,10:45:10.000,186,11064773,5365,0,1751712309,13033.123209599995,28941.551642699997,53138.317042560004 2025-07-05,10:45:11.000,186,11064728,5805,0,1751712310,13033.06931911999,30324.541604790007,53138.20524864 2025-07-05,10:45:12.000,186,11064844,4965,0,1751712311,13032.685349449988,29402.50835166,53138.100441840004 2025-07-05,10:45:13.000,186,11064811,6084,0,1751712312,13032.09929048,26175.663357209996,53137.89781536 2025-07-05,10:45:14.000,186,11064767,6245,0,1751712313,13031.418923169993,24793.117490310004,53137.70916312001 2025-07-05,10:45:15.000,186,11064779,6165,0,1751712314,13030.73855586,34014.465096329994,53137.40172984001 2025-07-05,10:45:16.000,186,11064768,5884,0,1751712315,13030.522993939994,25255.09632312,53137.0733352 2025-07-05,10:45:17.000,186,11064801,6124,0,1751712316,13030.96085409,26637.938253479995,53136.89865720001 2025-07-05,10:45:18.000,186,11064824,5765,0,1751712317,13031.553649369998,30325.59192516,53136.66808224 2025-07-05,10:45:19.000,186,11064794,5965,0,1751712318,13031.81636546,28941.82655877,53136.46545576001 2025-07-05,10:45:20.000,186,11064770,6045,0,1751712319,13031.533440439998,28019.328063060006,53136.31173912 2025-07-05,10:45:21.000,186,11064826,5684,0,1751712320,13031.041689810001,28479.974610300007,53136.11609976 2025-07-05,10:45:22.000,186,11064829,6284,0,1751712321,13030.442158219994,31706.883046920004,53135.990331600005 2025-07-05,10:45:23.000,186,11064815,6284,0,1751712322,13029.862835560001,27557.997750209994,53135.72482104001 2025-07-05,10:45:24.000,186,11064781,6245,0,1751712323,13029.121841459993,29402.51540079,53135.62700136001 2025-07-05,10:45:25.000,186,11064782,5725,0,1751712324,13028.36063843,28019.40560349,53135.40341352 2025-07-05,10:45:26.000,186,11064760,5845,0,1751712325,13027.633116949997,25714.234356539993,53135.16585144 2025-07-05,10:45:27.000,186,11064775,6245,0,1751712326,13027.01337642999,26636.331051839996,53135.01912192 2025-07-05,10:45:28.000,186,11064783,6205,0,1751712327,13026.434053769997,29863.866861029994,53134.77457272 2025-07-05,10:45:29.000,186,11064587,6045,0,1751712328,13025.868203729995,31247.484195690005,53134.557972 2025-07-05,10:45:30.000,186,11064831,5485,0,1751712329,13025.194572729997,28481.927219310004,53134.27150008 2025-07-05,10:45:31.000,186,11064751,6045,0,1751712330,13024.73650364999,32631.256611210003,53134.040925119996 2025-07-05,10:45:32.000,186,11064773,6084,0,1751712331,13024.53441434999,30786.71076411,53133.79637592 2025-07-05,10:45:33.000,186,11064763,6245,0,1751712332,13024.608513759995,28020.20215518,53133.60073656 2025-07-05,10:45:34.000,186,11064788,5645,0,1751712333,13024.352533979989,26637.40956873,53133.34920024001 2025-07-05,10:45:35.000,186,11064756,5645,0,1751712334,13024.022454789992,27559.53446055,53133.04176696001 2025-07-05,10:45:36.000,186,11064772,5565,0,1751712335,13023.955091689997,25714.9533678,53132.84612760001 2025-07-05,10:45:37.000,186,11064774,5485,0,1751712336,13024.217807779998,30785.787328079998,53132.57362992 2025-07-05,10:45:38.000,186,11064814,5884,0,1751712337,13024.43336969999,28480.235428109998,53132.45484888 2025-07-05,10:45:39.000,186,11064749,5884,0,1751712338,13024.197598849998,27558.10348716,53132.231261040004 2025-07-05,10:45:40.000,186,11064811,6245,0,1751712339,13023.59806725999,30785.406675060003,53131.93081488 2025-07-05,10:45:41.000,186,11064791,6205,0,1751712340,13023.220833899999,31707.179110380006,53131.73517552 2025-07-05,10:45:42.000,186,11064684,5925,0,1751712341,13022.695401719997,26174.66238075,53131.413768000006 2025-07-05,10:45:43.000,186,11064656,5605,0,1751712342,13022.432685629996,28940.37443799,53131.14825744001 2025-07-05,10:45:44.000,186,11064764,5565,0,1751712343,13021.961143929999,29862.273757650008,53130.98056656001 2025-07-05,10:45:45.000,186,11064756,5565,0,1751712344,13021.543492709992,28018.031023140007,53130.743004480006 2025-07-05,10:45:46.000,186,11064770,5565,0,1751712345,13021.20667721,29400.929346539997,53130.4355712 2025-07-05,10:45:47.000,186,11064740,5925,0,1751712346,13020.91701587999,30783.905210369994,53130.13512504 2025-07-05,10:45:48.000,186,11064778,4965,0,1751712347,13020.782289679999,31244.446020660005,53129.855640240006 2025-07-05,10:45:49.000,186,11064758,4805,0,1751712348,13020.620618239998,29860.504426019994,53129.569168320006 2025-07-05,10:45:50.000,186,11064763,5645,0,1751712349,13020.364638459992,27554.670560850005,53129.28968352 2025-07-05,10:45:51.000,186,11064801,5205,0,1751712350,13019.751634249995,28937.244624269995,53129.08705704001 2025-07-05,10:45:52.000,186,11064737,5325,0,1751712351,13018.936540739996,31702.78045326,53128.70276544001 2025-07-05,10:45:53.000,186,11064724,5485,0,1751712352,13017.845258519992,29858.883126119996,53128.395332160006 2025-07-05,10:45:54.000,186,11064755,5285,0,1751712353,13016.983010839998,33086.390738789996,53128.05296328001 2025-07-05,10:45:55.000,186,11064748,5805,0,1751712354,13016.396951869996,24789.036044039996,53127.66168456 2025-07-05,10:45:56.000,186,11064779,5645,0,1751712355,13016.033191129995,33087.849908699995,53127.31232856001 2025-07-05,10:45:57.000,186,11064830,5925,0,1751712356,13015.568385739993,29860.962619469996,53127.01886952 2025-07-05,10:45:58.000,186,11064689,6005,0,1751712357,13015.245042859991,27094.594993139995,53126.69047488001 2025-07-05,10:45:59.000,186,11064670,5725,0,1751712358,13015.184416069991,26172.25862742,53126.348106 2025-07-05,10:46:00.000,186,11064714,6045,0,1751712359,13015.211361310001,29860.314099509997,53125.94285304 2025-07-05,10:46:01.000,186,11064711,6205,0,1751712360,13015.10358034999,23406.54657018,53125.63541976001 2025-07-05,10:46:02.000,186,11064729,6084,0,1751712361,13014.955381529995,27094.982695290004,53125.34894784001 2025-07-05,10:46:03.000,186,11064716,5525,0,1751712362,13014.73981960999,29861.329174230006,53125.02754032 2025-07-05,10:46:04.000,186,11064661,6045,0,1751712363,13014.308695769992,28939.486247609995,53124.62927448001 2025-07-05,10:46:05.000,186,11064702,5645,0,1751712364,13013.675482629995,30783.714883859997,53124.32882832 2025-07-05,10:46:06.000,186,11064675,6205,0,1751712365,13013.244358789998,28939.775261939998,53124.00043368 2025-07-05,10:46:07.000,186,11064730,5765,0,1751712366,13013.318458199989,24790.76308089,53123.651077680006 2025-07-05,10:46:08.000,186,11064790,5725,0,1751712367,13013.554229049994,25252.135688520008,53123.32268304 2025-07-05,10:46:09.000,186,11064750,5765,0,1751712368,13013.56096535999,23869.392445980004,53122.924417199996 2025-07-05,10:46:10.000,186,11064798,6005,0,1751712369,13013.109632589993,22486.303796070002,53122.756726319996 2025-07-05,10:46:11.000,186,11064774,5565,0,1751712370,13012.77281709,26174.091401219994,53122.44929304001 2025-07-05,10:46:12.000,186,11064675,6284,0,1751712371,13012.54378254999,28939.570837170002,53122.17679536 2025-07-05,10:46:13.000,186,11064758,5044,0,1751712372,13012.617881959995,29399.857878780007,53121.98814312 2025-07-05,10:46:14.000,186,11064720,5605,0,1751712373,13012.853652810001,31243.39570029,53121.736606800005 2025-07-05,10:46:15.000,186,11064822,5725,0,1751712374,13013.089423659992,33086.64450747,53121.51301896001 2025-07-05,10:46:16.000,186,11064775,6205,0,1751712375,13013.325194509998,27553.76122308,53121.33834096 2025-07-05,10:46:17.000,186,11064783,6124,0,1751712376,13013.392557609994,28935.820700009994,53121.19859856 2025-07-05,10:46:18.000,186,11064741,5965,0,1751712377,13013.298249269988,32162.327336219998,53121.05885616001 2025-07-05,10:46:19.000,186,11064760,5884,0,1751712378,13013.338667129989,28935.292015259998,53120.74443576001 2025-07-05,10:46:20.000,186,11064838,5085,0,1751712379,13013.50033856999,27552.717951839993,53120.52084792 2025-07-05,10:46:21.000,186,11064704,5645,0,1751712380,13013.56770167,33085.37566407,53120.24136312001 2025-07-05,10:46:22.000,186,11064751,6124,0,1751712381,13013.56770167,27093.382542780004,53120.03873664 2025-07-05,10:46:23.000,186,11064781,5884,0,1751712382,13013.358876059989,31704.176181000003,53119.85707152 2025-07-05,10:46:24.000,186,11064789,6284,0,1751712383,13013.183731999998,25250.61307644,53119.6404708 2025-07-05,10:46:25.000,186,11064766,5925,0,1751712384,13013.008587939992,27555.720881219997,53119.36797312 2025-07-05,10:46:26.000,186,11064709,6124,0,1751712385,13012.786289709991,30321.383594550003,53119.221243600005 2025-07-05,10:46:27.000,186,11064759,5285,0,1751712386,13012.793026020001,31242.951605099996,53118.99765576001 2025-07-05,10:46:28.000,186,11064793,5605,0,1751712387,13012.867125429992,30320.974745009997,53118.86490048 2025-07-05,10:46:29.000,186,11064818,4805,0,1751712388,13012.678508749996,27094.36942098,53118.69022248001 2025-07-05,10:46:30.000,186,11064731,6365,0,1751712389,13011.984668819998,33549.144975899995,53118.501570240005 2025-07-05,10:46:31.000,186,11064758,5645,0,1751712390,13011.31103782,28939.091496330002,53118.30593088001 2025-07-05,10:46:32.000,186,11064708,5805,0,1751712391,13010.704769919997,28017.46004361,53118.12426576 2025-07-05,10:46:33.000,186,11064825,6205,0,1751712392,13010.287118699991,32628.140895749995,53117.879716560004 2025-07-05,10:46:34.000,186,11064784,5565,0,1751712393,13010.05134785,29401.302950430007,53117.5792704 2025-07-05,10:46:35.000,186,11064741,5365,0,1751712394,13009.694323419993,26174.253531209994,53117.3347212 2025-07-05,10:46:36.000,186,11064785,6365,0,1751712395,13009.620224009988,29861.87900637,53117.03427504001 2025-07-05,10:46:37.000,186,11064634,5005,0,1751712396,13009.829049619999,28938.77428548,53116.85959704 2025-07-05,10:46:38.000,186,11064754,5725,0,1751712397,13010.159128809995,27093.805490579995,53116.740816 2025-07-05,10:46:39.000,186,11064793,5325,0,1751712398,13010.361218109996,24788.549654069997,53116.587099360004 2025-07-05,10:46:40.000,186,11064733,6445,0,1751712399,13010.21301929,24789.021945779998,53116.34255016001 2025-07-05,10:46:41.000,186,11064741,6445,0,1751712400,13009.815576999994,28938.576909840005,53116.16787216 2025-07-05,10:46:42.000,186,11064782,5765,0,1751712401,13009.337298990002,27555.727930349996,53115.95127144 2025-07-05,10:46:43.000,186,11064791,6165,0,1751712402,13008.8724936,29860.45508211,53115.66479952 2025-07-05,10:46:44.000,186,11064725,5925,0,1751712403,13008.286434629998,33087.16614309,53115.46217304 2025-07-05,10:46:45.000,186,11064793,6045,0,1751712404,13007.60606731999,25249.51341216,53115.16172688 2025-07-05,10:46:46.000,186,11064807,6124,0,1751712405,13006.871809529992,34007.82481587,53114.92416480001 2025-07-05,10:46:47.000,186,11064792,5645,0,1751712406,13006.56867557999,31701.81472245,53114.742499680004 2025-07-05,10:46:48.000,186,11064781,6165,0,1751712407,13005.901780890003,29396.974784610007,53114.40013080001 2025-07-05,10:46:49.000,186,11064789,6445,0,1751712408,13005.039533209994,29858.861978729998,53114.071736160004 2025-07-05,10:46:50.000,186,11064769,5405,0,1751712409,13004.392847449992,28476.739059629996,53113.63154760001 2025-07-05,10:46:51.000,186,11064784,4845,0,1751712410,13004.143603979996,28477.422825240006,53113.28917872 2025-07-05,10:46:52.000,186,11064800,5684,0,1751712411,13004.022350399995,29861.011963380006,53112.91187424001 2025-07-05,10:46:53.000,186,11064763,6565,0,1751712412,13003.564281319988,32627.13287016,53112.62540232001 2025-07-05,10:46:54.000,186,11064744,5884,0,1751712413,13002.89738663,27555.713832089998,53112.33194328 2025-07-05,10:46:55.000,186,11064793,6124,0,1751712414,13002.190074079997,31704.782406180006,53112.03848424 2025-07-05,10:46:56.000,186,11064747,6165,0,1751712415,13001.47602522,26634.068281109998,53111.696115360006 2025-07-05,10:46:57.000,186,11064771,6205,0,1751712416,13000.836075769992,31705.571908740007,53111.42361768 2025-07-05,10:46:58.000,186,11064800,5565,0,1751712417,13000.45210609999,34010.40479745,53111.13015864 2025-07-05,10:46:59.000,186,11064746,5765,0,1751712418,13000.5194692,31704.472244460005,53110.82971248001 2025-07-05,10:47:00.000,186,11064717,5525,0,1751712419,13000.869757319997,27093.340248000008,53110.59913752 2025-07-05,10:47:01.000,186,11064737,5285,0,1751712420,13001.179627579993,29397.573960659996,53110.403498160005 2025-07-05,10:47:02.000,186,11064763,6084,0,1751712421,13001.341299019994,30779.66868324,53110.284717120005 2025-07-05,10:47:03.000,186,11064746,5765,0,1751712422,13001.361507949994,33083.690921999994,53110.165936080004 2025-07-05,10:47:04.000,186,11064746,5684,0,1751712423,13001.563597249995,28011.313202250007,53110.02619368 2025-07-05,10:47:05.000,186,11064741,6045,0,1751712424,13001.907149059996,26166.288014310005,53109.96330960001 2025-07-05,10:47:06.000,186,11064747,6324,0,1751712425,13002.149656219997,27088.370611349994,53109.830554320004 2025-07-05,10:47:07.000,186,11064720,5765,0,1751712426,13002.136183599992,23401.520540490004,53109.7187604 2025-07-05,10:47:08.000,186,11064783,5965,0,1751712427,13002.284382419988,33544.196486639994,53109.565043760005 2025-07-05,10:47:09.000,186,11064763,6045,0,1751712428,13002.210283009998,33544.978940069996,53109.46023696001 2025-07-05,10:47:10.000,186,11064722,4965,0,1751712429,13001.859994890001,29857.156089270007,53109.2645976 2025-07-05,10:47:11.000,186,11064796,5765,0,1751712430,13001.55686094,31239.772447469993,53109.15280368001 2025-07-05,10:47:12.000,186,11064740,5925,0,1751712431,13001.334562709999,28473.122855940004,53109.03402264001 2025-07-05,10:47:13.000,186,11064740,5645,0,1751712432,13001.186363889989,33082.415029469994,53108.80344768 2025-07-05,10:47:14.000,186,11064799,6485,0,1751712433,13001.240254369994,25245.262786770007,53108.69864088001 2025-07-05,10:47:15.000,186,11064764,5645,0,1751712434,13001.38845318999,28471.698931680003,53108.57985984001 2025-07-05,10:47:16.000,186,11064757,6124,0,1751712435,13001.226781749989,27088.645527419998,53108.51697576 2025-07-05,10:47:17.000,186,11064756,5605,0,1751712436,13001.132473409998,30315.455276220004,53108.37723336 2025-07-05,10:47:18.000,186,11064815,6205,0,1751712437,13000.829339459997,27549.799612019997,53108.28640080001 2025-07-05,10:47:19.000,186,11064711,6124,0,1751712438,13000.573359679991,24322.609210199997,53108.18858112 2025-07-05,10:47:20.000,186,11064726,5684,0,1751712439,13000.47905134,27087.707993129996,53108.09076144 2025-07-05,10:47:21.000,186,11064725,6005,0,1751712440,13000.19612632,25704.189346290004,53108.006916000006 2025-07-05,10:47:22.000,186,11064709,6124,0,1751712441,12999.859310819993,27547.868150399998,53107.88114784001 2025-07-05,10:47:23.000,186,11064745,6124,0,1751712442,12999.616803659992,30313.89036936,53107.70646984 2025-07-05,10:47:24.000,186,11064712,5725,0,1751712443,12999.583122110002,28009.670754959996,53107.60865016 2025-07-05,10:47:25.000,186,11064765,6205,0,1751712444,12999.407978049996,27088.15913745,53107.47589488001 2025-07-05,10:47:26.000,186,11064741,6084,0,1751712445,12999.01053575999,28471.08565737,53107.44095928 2025-07-05,10:47:27.000,186,11064666,5765,0,1751712446,12998.431213099997,31236.875255039995,53107.37807520001 2025-07-05,10:47:28.000,186,11064745,6205,0,1751712447,12997.737373169999,29854.012177290002,53107.29422976 2025-07-05,10:47:29.000,186,11064781,6045,0,1751712448,12997.286040400002,33080.969957819994,53107.14051312001 2025-07-05,10:47:30.000,186,11064759,5485,0,1751712449,12997.272567779997,28471.57204734,53107.000770720006 2025-07-05,10:47:31.000,186,11064810,5725,0,1751712450,12997.467920769988,27550.208461560003,53106.98679648 2025-07-05,10:47:32.000,186,11064771,6084,0,1751712451,12997.602646969994,32621.719138319997,53106.8191056 2025-07-05,10:47:33.000,186,11064756,4605,0,1751712452,12997.91925354,33083.23272855001,53106.6793632 2025-07-05,10:47:34.000,186,11064748,5765,0,1751712453,12998.134815459991,34005.956796419996,53106.56756928001 2025-07-05,10:47:35.000,186,11064746,5765,0,1751712454,12998.07418866999,31701.694887239995,53106.448788240006 2025-07-05,10:47:36.000,186,11064772,5765,0,1751712455,12997.89230829999,28935.848896530006,53106.35795568 2025-07-05,10:47:37.000,186,11064799,6084,0,1751712456,12997.81147257999,30318.451156469993,53106.30205872001 2025-07-05,10:47:38.000,186,11064757,5365,0,1751712457,12997.885571989995,31240.17424788,53106.13436784001 2025-07-05,10:47:39.000,186,11064798,5645,0,1751712458,12998.006825569995,31700.905384679994,53105.98763832001 2025-07-05,10:47:40.000,186,11064752,5005,0,1751712459,12998.05397973999,30778.787541989994,53105.89680576001 2025-07-05,10:47:41.000,186,11064743,6365,0,1751712460,12997.87883568,28473.905309370006,53105.736102 2025-07-05,10:47:42.000,186,11064726,5684,0,1751712461,12997.474657079998,30778.928524589996,53105.62430808 2025-07-05,10:47:43.000,186,11064730,5645,0,1751712462,12996.8818618,30318.69082689,53105.43565584001 2025-07-05,10:47:44.000,186,11064791,6084,0,1751712463,12996.342956999993,29397.54576414,53105.24001648 2025-07-05,10:47:45.000,186,11064683,5405,0,1751712464,12996.208230800003,28475.942507939995,53105.10027408001 2025-07-05,10:47:46.000,186,11064756,5805,0,1751712465,12995.992668879997,25248.878990459998,53104.84873776 2025-07-05,10:47:47.000,186,11064756,5805,0,1751712466,12995.56154504,28014.302033369997,53104.62514992001 2025-07-05,10:47:48.000,186,11064765,6405,0,1751712467,12995.009167619988,29396.24167509,53104.40854920001 2025-07-05,10:47:49.000,186,11064749,5884,0,1751712468,12994.625197950001,29856.042326730007,53104.10810304 2025-07-05,10:47:50.000,186,11064731,6324,0,1751712469,12994.692561049997,30776.997062969996,53103.89150232 2025-07-05,10:47:51.000,186,11064756,5525,0,1751712470,12994.867705110002,27549.59518725,53103.61201752 2025-07-05,10:47:52.000,186,11064752,5925,0,1751712471,12994.874441419997,26166.450144300004,53103.35349408001 2025-07-05,10:47:53.000,186,11064781,6165,0,1751712472,12994.759924149992,26627.364558479996,53103.122919120004 2025-07-05,10:47:54.000,186,11064744,5965,0,1751712473,12994.658879499992,23861.088570840002,53102.88535704 2025-07-05,10:47:55.000,186,11064748,4685,0,1751712474,12994.618461639991,30314.03840109,53102.66176920001 2025-07-05,10:47:56.000,186,11064756,5565,0,1751712475,12994.227755659995,28008.97994022,53102.48010408 2025-07-05,10:47:57.000,186,11064775,6124,0,1751712476,12993.884203849993,27087.129964470005,53102.29843896001 2025-07-05,10:47:58.000,186,11064766,5565,0,1751712477,12993.675378239997,29853.264969509997,53102.067864000004 2025-07-05,10:47:59.000,186,11064744,5765,0,1751712478,12993.28467226,31697.860160519995,53101.9979928 2025-07-05,10:48:00.000,186,11064716,4885,0,1751712479,12992.792921629989,27549.799612019997,53101.634662560005 2025-07-05,10:48:01.000,186,11064731,6245,0,1751712480,12992.732294839989,26166.908337750006,53101.50190728 2025-07-05,10:48:02.000,186,11064759,6324,0,1751712481,12993.352035359996,26166.464242560003,53101.397100480004 2025-07-05,10:48:03.000,186,11064811,6365,0,1751712482,12994.09302945999,30315.152163630002,53101.362164879996 2025-07-05,10:48:04.000,186,11064781,6124,0,1751712483,12994.40289972,28932.8812128,53101.23639672 2025-07-05,10:48:05.000,186,11064756,5525,0,1751712484,12994.30185507,23863.090523759995,53101.0896672 2025-07-05,10:48:06.000,186,11064747,5165,0,1751712485,12994.099765769999,33083.44420245,53100.93595056001 2025-07-05,10:48:07.000,186,11064759,6045,0,1751712486,12994.012193739989,28473.49645983,53100.859092239996 2025-07-05,10:48:08.000,186,11064754,5765,0,1751712487,12994.28164614,32160.445218509994,53100.859092239996 2025-07-05,10:48:09.000,186,11064723,6284,0,1751712488,12994.780133079992,28932.39482283,53100.894027840004 2025-07-05,10:48:10.000,186,11064707,6485,0,1751712489,12995.298828949999,26626.85702112,53100.86607936001 2025-07-05,10:48:11.000,186,11064695,6245,0,1751712490,12995.57501765999,32619.75948018,53100.92896344 2025-07-05,10:48:12.000,186,11064728,4925,0,1751712491,12995.958987329992,32159.331455969994,53101.03377024001 2025-07-05,10:48:13.000,186,11064740,5605,0,1751712492,12996.134131389997,27550.356493290004,53101.09665432 2025-07-05,10:48:14.000,186,11064773,6124,0,1751712493,12996.134131389997,29395.008077339997,53101.22242248001 2025-07-05,10:48:15.000,186,11064764,5645,0,1751712494,12996.309275449988,30778.336397670006,53101.39011336001 2025-07-05,10:48:16.000,186,11064799,6205,0,1751712495,12996.65282725999,27090.520596000002,53101.54383 2025-07-05,10:48:17.000,186,11064743,6084,0,1751712496,12996.87512548999,32623.192406489994,53101.697546639996 2025-07-05,10:48:18.000,186,11064703,6045,0,1751712497,12997.171523129997,32163.067494870003,53101.9281216 2025-07-05,10:48:19.000,186,11064604,5605,0,1751712498,12997.575701729998,25248.8648922,53102.10978672001 2025-07-05,10:48:20.000,186,11064735,6045,0,1751712499,12997.582438039994,30782.001945270007,53102.1726708 2025-07-05,10:48:21.000,186,11064749,6005,0,1751712500,12996.76060822,31705.14896094,53102.24952912001 2025-07-05,10:48:22.000,186,11064755,6045,0,1751712501,12995.979196259992,27095.306955270004,53102.22856776001 2025-07-05,10:48:23.000,186,11064749,6165,0,1751712502,12995.74342541,23867.538524789998,53102.33337456 2025-07-05,10:48:24.000,186,11064729,6205,0,1751712503,12996.093713529997,28476.668568330002,53102.43818136 2025-07-05,10:48:25.000,186,11064711,6324,0,1751712504,12996.545046299994,32164.21650306,53102.41722000001 2025-07-05,10:48:26.000,186,11064698,5605,0,1751712505,12997.050269549996,27093.072381060003,53102.50106544 2025-07-05,10:48:27.000,186,11064691,6205,0,1751712506,12997.744109479994,33086.03828229,53102.50805256 2025-07-05,10:48:28.000,186,11064642,5765,0,1751712507,12998.565939300002,22943.912168280003,53102.58491088001 2025-07-05,10:48:29.000,186,11064693,6205,0,1751712508,12999.25304291999,28015.021044630004,53102.71067904001 2025-07-05,10:48:30.000,186,11064688,4765,0,1751712509,12999.603331040002,30781.656537899995,53102.906318400004 2025-07-05,10:48:31.000,186,11064704,5525,0,1751712510,12999.623539970002,26172.350266110006,53102.96221536 2025-07-05,10:48:32.000,186,11064699,6124,0,1751712511,12999.677430449992,30322.250637539997,53103.122919120004 2025-07-05,10:48:33.000,186,11064716,5805,0,1751712512,13000.020982259994,24790.650294809995,53103.22772592 2025-07-05,10:48:34.000,186,11064764,4845,0,1751712513,13000.546414439996,29401.69065258,53103.35349408001 2025-07-05,10:48:35.000,186,11064737,6205,0,1751712514,13000.782185290002,31707.940416419995,53103.458300880004 2025-07-05,10:48:36.000,186,11064713,6205,0,1751712515,13000.775448979992,23410.254412559996,53103.61201752 2025-07-05,10:48:37.000,186,11064715,5405,0,1751712516,13000.889966249997,33092.58692406,53103.85656672001 2025-07-05,10:48:38.000,186,11064684,5725,0,1751712517,13000.788921599997,29865.819470040005,53104.01028336 2025-07-05,10:48:39.000,186,11064729,6205,0,1751712518,13000.55315074999,29866.559628689996,53104.04521896 2025-07-05,10:48:41.000,186,11064725,6165,0,1751712520,13000.667668019996,32173.274635110007,53104.13605152 2025-07-05,10:48:42.000,186,11064649,6045,0,1751712521,13001.32782639999,28485.458833440003,53104.080154560004 2025-07-05,10:48:43.000,186,11064723,6284,0,1751712522,13002.062084190002,28947.479961029996,53104.0591932 2025-07-05,10:48:44.000,186,11064692,5725,0,1751712523,13002.580780059994,30792.744819390005,53104.13605152 2025-07-05,10:48:45.000,186,11064778,5845,0,1751712524,13002.432581239998,32638.037874269998,53104.101115920006 2025-07-05,10:48:46.000,186,11064772,6084,0,1751712525,13001.745477619996,31715.8777368,53104.08714168 2025-07-05,10:48:47.000,186,11064732,5925,0,1751712526,13000.876493629992,24798.93302256,53104.04521896 2025-07-05,10:48:48.000,186,11064734,4925,0,1751712527,12999.953619159998,27564.17278809,53103.9194508 2025-07-05,10:48:49.000,186,11064776,4885,0,1751712528,12999.09137147999,28946.697507599994,53103.80066976 2025-07-05,10:48:50.000,186,11064828,5725,0,1751712529,12998.12134284,30329.624027519996,53103.68887584001 2025-07-05,10:48:51.000,186,11064682,5005,0,1751712530,12997.238886229992,29406.702584009996,53103.409391040004 2025-07-05,10:48:52.000,186,11064809,5925,0,1751712531,12996.646090949995,28483.386389220002,53103.26964864 2025-07-05,10:48:53.000,186,11064755,6165,0,1751712532,12996.484419509994,25254.511245329995,53103.03907368 2025-07-05,10:48:54.000,186,11064756,6005,0,1751712533,12996.504628439994,30785.6040507,53102.81548584 2025-07-05,10:48:55.000,186,11064759,6124,0,1751712534,12996.518101059999,30784.666516409998,53102.60587224 2025-07-05,10:48:56.000,186,11064743,6165,0,1751712535,12996.63935464,28018.038072270007,53102.39625864001 2025-07-05,10:48:57.000,186,11064804,5884,0,1751712536,12996.935752279991,29861.70277812,53102.15869656001 2025-07-05,10:48:58.000,186,11064727,6284,0,1751712537,12997.259095159992,25712.08437189,53101.89318600001 2025-07-05,10:48:59.000,186,11064761,6245,0,1751712538,12997.629592209989,30321.59506845,53101.88619888 2025-07-05,10:49:00.000,186,11064792,5725,0,1751712539,12998.047243429995,28938.097569000005,53101.72549512001 2025-07-05,10:49:01.000,186,11064728,5125,0,1751712540,12998.309959519996,27555.21334386,53101.65562392001 2025-07-05,10:49:02.000,186,11064757,6084,0,1751712541,12998.431213099997,29399.590011840002,53101.6137012 2025-07-05,10:49:03.000,186,11064748,5605,0,1751712542,12998.485103580002,28016.67759018,53101.57876560001 2025-07-05,10:49:04.000,186,11064718,5765,0,1751712543,12998.768028599989,24789.529483139995,53101.65562392001 2025-07-05,10:49:05.000,186,11064821,5925,0,1751712544,12999.266515539995,34931.58510585,53101.732482240004 2025-07-05,10:49:06.000,186,11064811,5965,0,1751712545,12999.973828089998,28938.266748120004,53101.865237519996 2025-07-05,10:49:07.000,186,11064834,4725,0,1751712546,13000.768712669997,29399.900173560003,53101.90716024 2025-07-05,10:49:08.000,186,11064792,5725,0,1751712547,13001.42887104999,29862.01998897,53102.04690264 2025-07-05,10:49:09.000,186,11064725,5525,0,1751712548,13002.217019319993,29863.020965429998,53102.186645040005 2025-07-05,10:49:10.000,186,11064728,4925,0,1751712549,13003.146630099996,31246.89206877,53102.45914272 2025-07-05,10:49:11.000,186,11064791,6685,0,1751712550,13004.13013135999,35396.806538460005,53102.59888512 2025-07-05,10:49:12.000,186,11064773,6165,0,1751712551,13005.18773202999,35397.116700180006,53102.79452448 2025-07-05,10:49:13.000,186,11064712,5684,0,1751712552,13006.460894619995,27098.605948109995,53103.074009280004 2025-07-05,10:49:14.000,186,11064764,5725,0,1751712553,13007.262515509989,28943.194089990007,53103.311571360005 2025-07-05,10:49:15.000,186,11064771,6324,0,1751712554,13007.478077429994,28021.999683329996,53103.646953120005 2025-07-05,10:49:16.000,186,11064806,5565,0,1751712555,13007.451132189999,34015.903118849994,53103.75874704001 2025-07-05,10:49:17.000,186,11064744,5884,0,1751712556,13007.82836554999,24794.74583934,53104.05220608001 2025-07-05,10:49:18.000,186,11064728,5925,0,1751712557,13008.72429477999,31709.815485,53104.21989696001 2025-07-05,10:49:19.000,186,11064766,5765,0,1751712558,13009.620224009988,36319.63634328,53104.34566512 2025-07-05,10:49:20.000,186,11064783,6124,0,1751712559,13009.761686519989,29404.376371110004,53104.66008552 2025-07-05,10:49:21.000,186,11064736,5165,0,1751712560,13009.276672200001,28021.717718130007,53104.66008552 2025-07-05,10:49:22.000,186,11064733,6005,0,1751712561,13008.95332932,30327.107488110007,53104.62514992001 2025-07-05,10:49:23.000,186,11064772,5565,0,1751712562,13008.859020979995,32171.991693450007,53104.6181628 2025-07-05,10:49:24.000,186,11064727,5245,0,1751712563,13008.838812049995,23413.2714402,53104.47143328 2025-07-05,10:49:25.000,186,11064749,6245,0,1751712564,13008.95332932,30330.300744000007,53104.33169088 2025-07-05,10:49:26.000,186,11064732,5565,0,1751712565,13008.84554835999,31253.595791400003,53104.35963936001 2025-07-05,10:49:27.000,186,11064715,6165,0,1751712566,13008.569359649999,31254.293655269998,53104.24085832001 2025-07-05,10:49:28.000,186,11064806,5405,0,1751712567,13008.353797729993,28948.981425720005,53104.198935600005 2025-07-05,10:49:29.000,186,11064746,5765,0,1751712568,13007.78794768999,27104.759838600003,53104.15701288 2025-07-05,10:49:30.000,186,11064735,6245,0,1751712569,13006.797710120001,29871.47992143,53104.080154560004 2025-07-05,10:49:31.000,186,11064698,5845,0,1751712570,13005.538020150001,24339.118272659995,53103.94041216 2025-07-05,10:49:32.000,186,11064770,5845,0,1751712571,13004.507364719997,31255.513154760003,53103.61201752 2025-07-05,10:49:33.000,186,11064710,5805,0,1751712572,13003.604699179989,27105.937043309998,53103.35349408001 2025-07-05,10:49:34.000,186,11064748,5525,0,1751712573,13002.533625889999,27566.40031317,53103.122919120004 2025-07-05,10:49:35.000,186,11064744,5765,0,1751712574,13001.900412750001,25259.59366806,53102.871382799996 2025-07-05,10:49:36.000,186,11064701,6284,0,1751712575,13002.008193709997,29407.111433550002,53102.759588880006 2025-07-05,10:49:37.000,186,11064706,5725,0,1751712576,13002.405635999989,30327.65027112,53102.536001039996 2025-07-05,10:49:38.000,186,11064801,6245,0,1751712577,13002.681824709995,17878.42144854,53102.4521556 2025-07-05,10:49:39.000,186,11064750,5565,0,1751712578,13002.58751636999,28481.229355439995,53102.27049048 2025-07-05,10:49:40.000,186,11064760,5725,0,1751712579,13002.183337770002,31246.927314419998,53102.12376096 2025-07-05,10:49:42.000,186,11064733,6324,0,1751712581,13001.422134739994,29863.94440146,53101.53684288001 2025-07-05,10:49:43.000,186,11064718,5605,0,1751712582,13001.462552599995,31246.92026529,53101.32024216001 2025-07-05,10:49:44.000,186,11064690,5525,0,1751712583,13001.664641899995,28020.04707432,53101.14556416 2025-07-05,10:49:45.000,186,11064749,6565,0,1751712584,13002.210283009998,23409.598843469998,53100.99184752 2025-07-05,10:49:46.000,186,11064712,6005,0,1751712585,13003.112948549991,27097.562676870002,53100.97787328 2025-07-05,10:49:47.000,186,11064768,5565,0,1751712586,13003.88762419999,31246.72993878,53101.04075736 2025-07-05,10:49:48.000,186,11064778,5725,0,1751712587,13004.251384939991,25254.13764144,53101.06870584 2025-07-05,10:49:49.000,186,11064753,6205,0,1751712588,13004.992379039999,33553.97362995001,53101.15255128001 2025-07-05,10:49:50.000,186,11064753,5965,0,1751712589,13005.975880299993,26638.925131680007,53101.348190640005 2025-07-05,10:49:51.000,186,11064730,5765,0,1751712590,13006.912227389992,22028.772964289994,53101.4739588 2025-07-05,10:49:52.000,186,11064745,6284,0,1751712591,13007.47134112,25717.794167190004,53101.52286864 2025-07-05,10:49:53.000,186,11064739,6245,0,1751712592,13007.498286359994,31251.008760690005,53101.59972696 2025-07-05,10:49:54.000,186,11064752,5725,0,1751712593,13007.69363935,29867.95535643,53101.74645648001 2025-07-05,10:49:55.000,186,11064746,5565,0,1751712594,13008.266225699997,29407.203072239994,53101.94209584001 2025-07-05,10:49:56.000,186,11064661,5405,0,1751712595,13009.04763765999,27102.468871350007,53102.1726708 2025-07-05,10:49:57.000,186,11064803,6084,0,1751712596,13009.997457369995,28486.156697309998,53102.41023288 2025-07-05,10:49:58.000,186,11064719,5165,0,1751712597,13010.805814569998,28025.503100939997,53102.703691919996 2025-07-05,10:49:59.000,186,11064766,5645,0,1751712598,13011.06179434999,29870.2040289,53102.95522824 2025-07-05,10:50:00.000,186,11064744,5765,0,1751712599,13010.832759809993,29870.66927148,53103.31855848 2025-07-05,10:50:01.000,186,11064738,5884,0,1751712600,13010.583516339997,30792.554492879994,53103.6050304 2025-07-05,10:50:02.000,186,11064729,6365,0,1751712601,13010.516153240002,32635.887889620004,53103.82861824 2025-07-05,10:50:03.000,186,11064775,6324,0,1751712602,13010.401635969996,28486.332925559997,53103.96836064 2025-07-05,10:50:04.000,186,11064731,6245,0,1751712603,13010.367954419991,28487.164722899994,53104.00329624001 2025-07-05,10:50:05.000,186,11064681,6165,0,1751712604,13010.442053829996,21572.05983159,53104.04521896 2025-07-05,10:50:06.000,186,11064855,6005,0,1751712605,13010.25343715,27567.147520950006,53104.00329624001 2025-07-05,10:50:07.000,186,11064783,6045,0,1751712606,13009.202572789996,28490.689287899993,53104.02425760001 2025-07-05,10:50:08.000,186,11064765,6165,0,1751712607,13008.508732859998,28029.535203299994,53103.9194508 2025-07-05,10:50:09.000,186,11064774,5805,0,1751712608,13008.367270349998,26184.242148420002,53103.94041216 2025-07-05,10:50:10.000,186,11064802,5805,0,1751712609,13008.670404299999,28488.602745419994,53103.87054096 2025-07-05,10:50:11.000,186,11064762,5765,0,1751712610,13008.64345905999,28027.05390954,53103.7797084 2025-07-05,10:50:12.000,186,11064684,6124,0,1751712611,13008.165181049997,30332.211058229994,53103.744772800004 2025-07-05,10:50:13.000,186,11064649,6045,0,1751712612,13007.922673889996,28026.941123459997,53103.577081920004 2025-07-05,10:50:14.000,186,11064762,5884,0,1751712613,13007.56564945999,28950.1515813,53103.51419784 2025-07-05,10:50:15.000,186,11064733,6324,0,1751712614,13007.195152409993,27569.44553733,53103.27663576 2025-07-05,10:50:16.000,186,11064788,5884,0,1751712615,13007.141261930003,29877.013488480006,53103.04606080001 2025-07-05,10:50:17.000,186,11064754,5605,0,1751712616,13006.945908939997,27111.893558159994,53102.927279760006 2025-07-05,10:50:18.000,186,11064778,5805,0,1751712617,13006.60909343999,32644.826186460006,53102.73164040001 2025-07-05,10:50:19.000,186,11064729,6205,0,1751712618,13006.420476759995,24804.67806351,53102.61285936001 2025-07-05,10:50:20.000,186,11064759,6205,0,1751712619,13006.49457617,28030.44454107,53102.54997528 2025-07-05,10:50:21.000,186,11064720,5725,0,1751712620,13006.683192849996,31255.87266039,53102.50805256 2025-07-05,10:50:22.000,186,11064740,5285,0,1751712621,13007.282724439989,28487.164722899994,53102.45914272 2025-07-05,10:50:23.000,186,11064741,6324,0,1751712622,13008.064136399997,30791.0318808,53102.3822844 2025-07-05,10:50:24.000,186,11064666,5765,0,1751712623,13008.778185259995,26179.76595087,53102.37529728001 2025-07-05,10:50:25.000,186,11064705,6084,0,1751712624,13008.919647769995,30790.129592159996,53102.1726708 2025-07-05,10:50:26.000,186,11064691,6284,0,1751712625,13008.670404299999,23874.340935240005,53102.01196704001 2025-07-05,10:50:27.000,186,11064743,6165,0,1751712626,13008.259489390002,27562.340014290006,53101.802353440005 2025-07-05,10:50:28.000,186,11064655,6084,0,1751712627,13008.111290569992,27100.692490589994,53101.634662560005 2025-07-05,10:50:29.000,186,11064684,5725,0,1751712628,13008.555887029994,28483.372290960004,53101.48793304001 2025-07-05,10:50:30.000,186,11064673,6284,0,1751712629,13009.498970430002,37704.719896979994,53101.397100480004 2025-07-05,10:50:31.000,186,11064778,5645,0,1751712630,13010.489207999992,29407.2876618,53101.38312624 2025-07-05,10:50:32.000,186,11064762,5965,0,1751712631,13011.156102689994,25259.657110230008,53101.32024216001 2025-07-05,10:50:33.000,186,11064693,6205,0,1751712632,13011.216729479995,28027.899805139998,53101.31325504 2025-07-05,10:50:34.000,186,11064749,6045,0,1751712633,13010.219755599996,31718.972304869996,53101.15255128001 2025-07-05,10:50:35.000,186,11064749,6005,0,1751712634,13008.980274559995,29876.44955808,53100.99883464 2025-07-05,10:50:36.000,186,11064739,6124,0,1751712635,13008.165181049997,28954.937940570002,53100.92197632 2025-07-05,10:50:37.000,186,11064707,6124,0,1751712636,13007.65322149,29416.507923840007,53100.81716952001 2025-07-05,10:50:38.000,186,11064710,5405,0,1751712637,13007.363560159989,32644.614712559996,53100.747298320006 2025-07-05,10:50:39.000,186,11064752,5805,0,1751712638,13007.51175898,27111.308480370004,53100.7752468 2025-07-05,10:50:40.000,186,11064821,6124,0,1751712639,13007.720584589995,28494.115165080002,53100.726336960004 2025-07-05,10:50:41.000,186,11064786,5684,0,1751712640,13007.64648517999,25727.514917459994,53100.83813088001 2025-07-05,10:50:42.000,186,11064744,5965,0,1751712641,13007.249042889998,31261.13131137,53100.83813088001 2025-07-05,10:50:43.000,186,11064816,5725,0,1751712642,13007.262515509989,25728.142290029995,53100.73332408 2025-07-05,10:50:44.000,186,11064754,5605,0,1751712643,13007.69363935,26189.451455489994,53100.64249152 2025-07-05,10:50:45.000,186,11064821,5965,0,1751712644,13008.380742969988,30800.527058909996,53100.53069760001 2025-07-05,10:50:46.000,186,11064716,5725,0,1751712645,13009.182363859996,28494.95401155,53100.50274912001 2025-07-05,10:50:47.000,186,11064724,5645,0,1751712646,13009.88294009999,24344.863313609996,53100.523710479996 2025-07-05,10:50:48.000,186,11064713,6205,0,1751712647,13010.098502019995,28955.671050089994,53100.54467184 2025-07-05,10:50:49.000,186,11064752,5845,0,1751712648,13009.957039509995,27571.983224130003,53100.48178776001 2025-07-05,10:50:50.000,186,11064794,5845,0,1751712649,13009.350771609992,30799.568377229996,53100.48178776001 2025-07-05,10:50:51.000,186,11064731,6084,0,1751712650,13008.757976329995,31721.453598630003,53100.54467184 2025-07-05,10:50:52.000,186,11064771,6165,0,1751712651,13008.68387691999,28954.240076700007,53100.46781352 2025-07-05,10:50:53.000,186,11064723,6205,0,1751712652,13009.108264449991,30797.827242119994,53100.495762 2025-07-05,10:50:54.000,186,11064775,6005,0,1751712653,13009.633696629993,28030.550278020004,53100.51672336 2025-07-05,10:50:55.000,186,11064818,5725,0,1751712654,13010.239964529996,29874.313671690004,53100.495762 2025-07-05,10:50:56.000,186,11064783,6245,0,1751712655,13010.758660400003,34484.52223212,53100.54467184 2025-07-05,10:50:57.000,186,11064715,6124,0,1751712656,13011.075266969994,29412.652049729993,53100.51672336 2025-07-05,10:50:58.000,186,11064705,6084,0,1751712657,13011.20325685999,28952.005502490007,53100.509736240005 2025-07-05,10:50:59.000,186,11064683,6045,0,1751712658,13011.29082889,31718.732634450003,53100.45383928001 2025-07-05,10:51:00.000,186,11064777,6525,0,1751712659,13011.216729479995,28491.1122357,53100.509736240005 2025-07-05,10:51:01.000,186,11064773,6205,0,1751712660,13010.906859219998,27107.917848840007,53100.411916560006 2025-07-05,10:51:02.000,186,11064715,6284,0,1751712661,13010.26690976999,30797.087083470004,53100.293135520005 2025-07-05,10:51:03.000,186,11064753,6245,0,1751712662,13009.849258549999,28953.619753260005,53100.11845752001 2025-07-05,10:51:04.000,186,11064695,6445,0,1751712663,13009.586542459998,29876.865456750005,53099.98570224 2025-07-05,10:51:05.000,186,11064776,5765,0,1751712664,13009.222781719996,29877.951022769994,53099.85294696001 2025-07-05,10:51:06.000,186,11064739,6245,0,1751712665,13009.175627550001,25267.721314950002,53099.78307576001 2025-07-05,10:51:07.000,186,11064770,5684,0,1751712666,13009.02742872999,29879.33265225,53099.79705 2025-07-05,10:51:08.000,186,11064744,5684,0,1751712667,13008.77144895,31262.717365620003,53099.76211440001 2025-07-05,10:51:09.000,186,11064725,6245,0,1751712668,13008.488523929998,25268.69409489,53099.79705 2025-07-05,10:51:10.000,186,11064715,6245,0,1751712669,13008.091081639992,34491.980211660004,53099.83198560001 2025-07-05,10:51:11.000,186,11064548,5684,0,1751712670,13007.990036989991,22504.25088105,53099.83198560001 2025-07-05,10:51:12.000,186,11064723,6645,0,1751712671,13008.165181049997,29422.577224769993,53099.790062880005 2025-07-05,10:51:13.000,186,11064698,5645,0,1751712672,13008.454842379993,26196.211571160005,53099.79705 2025-07-05,10:51:14.000,186,11064691,6205,0,1751712673,13008.562623339989,25736.939604269995,53099.76211440001 2025-07-05,10:51:15.000,186,11064747,6005,0,1751712674,13008.138235810002,22510.136904600004,53099.76211440001 2025-07-05,10:51:16.000,186,11064689,6205,0,1751712675,13007.356823849994,27122.142993179994,53099.80403712 2025-07-05,10:51:17.000,186,11064681,6245,0,1751712676,13006.50804878999,30349.939620179997,53099.85294696001 2025-07-05,10:51:18.000,186,11064681,6165,0,1751712677,13005.591910629992,24354.499474320008,53099.8669212 2025-07-05,10:51:19.000,186,11064625,6045,0,1751712678,13004.797026049993,28965.66671643,53099.90185680001 2025-07-05,10:51:20.000,186,11064722,5845,0,1751712679,13004.184021839996,28043.210515500003,53099.887882560004 2025-07-05,10:51:21.000,186,11064690,5884,0,1751712680,13003.96845991999,28042.77346944,53099.83198560001 2025-07-05,10:51:22.000,186,11064649,6365,0,1751712681,13004.022350399995,32192.40597393,53099.80403712 2025-07-05,10:51:23.000,186,11064688,5845,0,1751712682,13004.332220659991,32652.89039118,53099.75512728 2025-07-05,10:51:24.000,186,11064701,6245,0,1751712683,13004.999115349994,25735.057486560007,53099.75512728 2025-07-05,10:51:25.000,186,11064673,6205,0,1751712684,13005.915253509993,31729.32747684,53099.73416592001 2025-07-05,10:51:26.000,186,11064731,6165,0,1751712685,13006.999799420002,28961.972972310003,53099.79705 2025-07-05,10:51:27.000,186,11064707,6205,0,1751712686,13007.949619129991,30344.539986599993,53099.90185680001 2025-07-05,10:51:28.000,186,11064731,6245,0,1751712687,13008.650195369999,27115.382877509997,53100.06256056 2025-07-05,10:51:29.000,186,11064684,5884,0,1751712688,13009.478761500002,32186.209788659995,53100.19531584001 2025-07-05,10:51:30.000,186,11064652,5725,0,1751712689,13010.11197464,28034.963033399996,53100.37698096 2025-07-05,10:51:31.000,186,11064642,5845,0,1751712690,13010.583516339997,31261.62475047,53100.523710479996 2025-07-05,10:51:32.000,186,11064737,6205,0,1751712691,13011.297565199995,28493.98828074,53100.68441424 2025-07-05,10:51:33.000,186,11064718,5765,0,1751712692,13012.126131329998,31721.270321250006,53100.88704072001 2025-07-05,10:51:34.000,186,11064722,5725,0,1751712693,13013.042269489997,30338.012492220005,53101.026783119996 2025-07-05,10:51:35.000,186,11064686,5884,0,1751712694,13013.992089200001,29416.40218689,53101.12460280001 2025-07-05,10:51:36.000,186,11064685,6284,0,1751712695,13014.658983889989,35411.637907979995,53101.25735808 2025-07-05,10:51:37.000,186,11064673,6284,0,1751712696,13014.90822736,31723.688172840004,53101.38312624 2025-07-05,10:51:38.000,186,11064659,6124,0,1751712697,13014.76676485,28496.490721890004,53101.43203608 2025-07-05,10:51:39.000,186,11064616,5765,0,1751712698,13014.67919281999,27113.395022850003,53101.57876560001 2025-07-05,10:51:40.000,186,11064729,6405,0,1751712699,13014.78697378,28035.71024118,53101.6486368 2025-07-05,10:51:41.000,186,11064743,5965,0,1751712700,13015.00253569999,25730.47555206,53101.82331480001 2025-07-05,10:51:42.000,186,11064738,5684,0,1751712701,13015.218097619996,28958.97709206,53101.921134480006 2025-07-05,10:51:43.000,186,11064716,5565,0,1751712702,13015.366296439992,31726.338645719996,53102.07485112 2025-07-05,10:51:44.000,186,11064751,6165,0,1751712703,13015.379769059997,29421.259037459997,53102.32638744001 2025-07-05,10:51:45.000,186,11064743,6324,0,1751712704,13015.332614890001,27576.910566000006,53102.41023288 2025-07-05,10:51:46.000,186,11064710,5684,0,1751712705,13015.608803599993,28499.190538680006,53102.54298816001 2025-07-05,10:51:47.000,186,11064694,5684,0,1751712706,13016.194862569995,32188.120102889996,53102.71766616 2025-07-05,10:51:48.000,186,11064729,6084,0,1751712707,13016.578832239997,28499.444307359998,53102.82946008001 2025-07-05,10:51:49.000,186,11064766,5684,0,1751712708,13016.22854412,31266.686025810006,53102.89234416 2025-07-05,10:51:50.000,186,11064755,6365,0,1751712709,13015.197888689996,24350.340487620007,53102.99016384 2025-07-05,10:51:51.000,186,11064749,6245,0,1751712710,13014.025770749991,30345.061622220004,53102.96920248001 2025-07-05,10:51:52.000,186,11064786,5765,0,1751712711,13012.68524505999,27116.45434527,53102.927279760006 2025-07-05,10:51:53.000,186,11064785,6124,0,1751712712,13011.748897969992,33571.561209299995,53102.84343432 2025-07-05,10:51:54.000,186,11064766,5805,0,1751712713,13011.216729479995,28498.527920459994,53102.71766616 2025-07-05,10:51:55.000,186,11064676,5884,0,1751712714,13010.859705049988,30342.664918020004,53102.536001039996 2025-07-05,10:51:56.000,186,11064699,6405,0,1751712715,13010.677824680002,30342.749507579996,53102.43818136 2025-07-05,10:51:57.000,186,11064732,5565,0,1751712716,13010.603725269997,32648.58337275,53102.424207120006 2025-07-05,10:51:58.000,186,11064684,5565,0,1751712717,13010.745187779998,28037.669899319997,53102.368310159996 2025-07-05,10:51:59.000,186,11064783,6245,0,1751712718,13010.603725269997,32188.980096750005,53102.27049048 2025-07-05,10:52:00.000,186,11064736,5725,0,1751712719,13010.933804459994,31728.819939480003,53102.27049048 2025-07-05,10:52:01.000,186,11064845,6365,0,1751712720,13011.34471936999,31729.47550857,53102.32638744001 2025-07-05,10:52:02.000,186,11064769,6365,0,1751712721,13011.721952729997,32190.707133599994,53102.29843896001 2025-07-05,10:52:03.000,186,11064723,6045,0,1751712722,13012.031822989993,30807.125044589993,53102.28446472 2025-07-05,10:52:04.000,186,11064737,6165,0,1751712723,13012.436001589995,31268.152244850004,53102.3822844 2025-07-05,10:52:05.000,186,11064793,6284,0,1751712724,13012.73239923,30807.019307640003,53102.50106544 2025-07-05,10:52:06.000,186,11064790,5925,0,1751712725,13013.015324250002,32651.44531953,53102.66176920001 2025-07-05,10:52:07.000,186,11064750,5445,0,1751712726,13013.406030229999,28039.784638319994,53102.74561464 2025-07-05,10:52:08.000,186,11064790,5725,0,1751712727,13013.897780859996,28039.960866570007,53102.88535704 2025-07-05,10:52:09.000,186,11064761,6245,0,1751712728,13014.382795179998,25735.14207612,53102.92029264001 2025-07-05,10:52:10.000,186,11064762,5925,0,1751712729,13015.0698988,27119.281046400007,53102.98317672 2025-07-05,10:52:11.000,186,11064761,6324,0,1751712730,13015.992773269994,28964.609346929996,53103.01811232001 2025-07-05,10:52:12.000,186,11064787,6124,0,1751712731,13017.232254309994,28042.843960740007,53103.17182896 2025-07-05,10:52:13.000,186,11064806,5645,0,1751712732,13018.323536529999,31732.21762014,53103.26964864 2025-07-05,10:52:14.000,186,11064744,5565,0,1751712733,13019.098212179997,32654.32136457,53103.42336528001 2025-07-05,10:52:15.000,186,11064754,6005,0,1751712734,13019.428291369994,24353.364564389994,53103.71682432001 2025-07-05,10:52:16.000,186,11064762,5725,0,1751712735,13019.307037789993,23892.189332399998,53103.83560536001 2025-07-05,10:52:17.000,186,11064804,5684,0,1751712736,13018.76139667999,29887.128990030003,53103.99630912 2025-07-05,10:52:18.000,186,11064761,6124,0,1751712737,13018.256173429989,29887.467348270002,53104.12207728001 2025-07-05,10:52:19.000,186,11064805,6124,0,1751712738,13017.926094239992,32193.315311700004,53104.268806800006 2025-07-05,10:52:20.000,186,11064779,6084,0,1751712739,13018.020402579998,27582.141020459996,53104.45047192 2025-07-05,10:52:21.000,186,11064789,6245,0,1751712740,13017.878940069997,27121.797585809996,53104.45047192 2025-07-05,10:52:22.000,186,11064801,6045,0,1751712741,13017.703796009991,30350.982891420004,53104.6181628 2025-07-05,10:52:23.000,186,11064738,5365,0,1751712742,13017.643169219991,28967.90833977,53104.771879440006 2025-07-05,10:52:24.000,186,11064725,6124,0,1751712743,13017.670114460001,27123.432983970008,53104.78585368 2025-07-05,10:52:25.000,186,11064733,6045,0,1751712744,13017.663378149991,29429.54881434,53104.939570320006 2025-07-05,10:52:26.000,186,11064752,5725,0,1751712745,13017.30635372,22512.293938379997,53105.07931272001 2025-07-05,10:52:27.000,186,11064780,5684,0,1751712746,13016.30264352999,24357.340273709997,53105.17713240001 2025-07-05,10:52:28.000,186,11064767,6165,0,1751712747,13014.955381529995,28970.01602964,53105.28892632 2025-07-05,10:52:29.000,186,11064751,6284,0,1751712748,13013.81020883,32199.046254390007,53105.37975888 2025-07-05,10:52:30.000,186,11064738,5725,0,1751712749,13013.284776649998,28048.941458190006,53105.40770736 2025-07-05,10:52:31.000,186,11064759,6284,0,1751712750,13013.102896279997,29893.72697571,53105.41469448001 2025-07-05,10:52:32.000,186,11064737,6205,0,1751712751,13012.934488530002,25742.832676949998,53105.49853992 2025-07-05,10:52:33.000,186,11064709,6084,0,1751712752,13013.210677239993,26664.640357919998,53105.50552704 2025-07-05,10:52:34.000,186,11064717,6045,0,1751712753,13013.56770167,30814.625318909995,53105.56142400001 2025-07-05,10:52:35.000,186,11064728,5605,0,1751712754,13013.93146241,26202.379559909998,53105.589372480004 2025-07-05,10:52:36.000,186,11064552,5605,0,1751712755,13014.241332669997,32197.20643146,53105.57539824 2025-07-05,10:52:37.000,186,11064721,6045,0,1751712756,13014.382795179998,28046.150002709997,53105.60334672001 2025-07-05,10:52:38.000,186,11064686,5605,0,1751712757,13014.611829719994,29890.336344180003,53105.48456568001 2025-07-05,10:52:39.000,186,11064759,6245,0,1751712758,13014.76002853999,30812.383695569995,53105.56841112 2025-07-05,10:52:40.000,186,11064706,5884,0,1751712759,13014.672456509994,32195.669721119993,53105.442642960006 2025-07-05,10:52:41.000,186,11064688,5645,0,1751712760,13014.322168389997,28506.211472159994,53105.36578464001 2025-07-05,10:52:42.000,186,11064706,5845,0,1751712761,13013.938198719996,29889.328318590007,53105.372771760005 2025-07-05,10:52:43.000,186,11064691,6284,0,1751712762,13013.74958204,28505.34442917,53105.3518104 2025-07-05,10:52:44.000,186,11064752,5845,0,1751712763,13013.5879106,28965.779502510006,53105.29591344001 2025-07-05,10:52:45.000,186,11064709,6405,0,1751712764,13013.513811189994,27120.690872399995,53105.33783616 2025-07-05,10:52:46.000,186,11064707,6045,0,1751712765,13013.210677239993,30809.669780519995,53105.33783616 2025-07-05,10:52:47.000,186,11064674,5725,0,1751712766,13012.786289709991,32192.906462159997,53105.40072024 2025-07-05,10:52:48.000,186,11064728,5405,0,1751712767,13012.60440933999,28042.26593208,53105.42866872 2025-07-05,10:52:49.000,186,11064686,5805,0,1751712768,13012.617881959995,31270.175345159994,53105.53347552001 2025-07-05,10:52:50.000,186,11064766,5765,0,1751712769,13012.75260816,28503.314279729995,53105.610333840006 2025-07-05,10:52:51.000,186,11064773,6165,0,1751712770,13012.974906390002,27581.048405309994,53105.67321792 2025-07-05,10:52:52.000,186,11064694,5805,0,1751712771,13013.069214729992,25276.039288350003,53105.708153520005 2025-07-05,10:52:53.000,186,11064793,6284,0,1751712772,13012.860389119996,26199.418925310005,53105.75007624001 2025-07-05,10:52:54.000,186,11064731,6005,0,1751712773,13012.69198137,32657.289048299994,53105.778024720006 2025-07-05,10:52:55.000,186,11064794,5725,0,1751712774,13012.867125429992,26663.51249712,53105.778024720006 2025-07-05,10:52:56.000,186,11064722,5805,0,1751712775,13013.311721889993,27586.5678741,53105.91078 2025-07-05,10:52:57.000,186,11064724,5805,0,1751712776,13013.534020119994,27587.05426407,53105.994625440006 2025-07-05,10:52:58.000,186,11064741,6284,0,1751712777,13013.412766539994,28510.391606250007,53106.162316320006 2025-07-05,10:52:59.000,186,11064701,6124,0,1751712778,13013.136577830002,29433.827636250004,53106.211226160005 2025-07-05,10:53:00.000,186,11064696,5525,0,1751712779,13012.867125429992,32201.50640076,53106.35096856001 2025-07-05,10:53:01.000,186,11064764,5805,0,1751712780,13012.745871849991,28051.281769349996,53106.46276248 2025-07-05,10:53:02.000,186,11064767,6405,0,1751712781,13012.60440933999,32202.429836790005,53106.60250488 2025-07-05,10:53:03.000,186,11064690,5725,0,1751712782,13012.436001589995,29435.378444849994,53106.616479120006 2025-07-05,10:53:04.000,186,11064744,5684,0,1751712783,13012.34169324999,34047.116666489994,53106.6793632 2025-07-05,10:53:05.000,186,11064754,5765,0,1751712784,13012.7121903,28512.252576569997,53106.84006696 2025-07-05,10:53:06.000,186,11064751,6165,0,1751712785,13013.432975469994,31740.013957920004,53106.951860880006 2025-07-05,10:53:07.000,186,11064778,5485,0,1751712786,13014.160496949997,31739.605108379998,53107.05666768 2025-07-05,10:53:08.000,186,11064796,5805,0,1751712787,13014.874545809995,29432.981740649993,53107.168461600006 2025-07-05,10:53:09.000,186,11064772,5845,0,1751712788,13015.588594669993,28509.66554586,53107.28025552001 2025-07-05,10:53:10.000,186,11064773,6124,0,1751712789,13016.26896198,29431.015033379997,53107.37108808 2025-07-05,10:53:11.000,186,11064801,6045,0,1751712790,13016.983010839998,25740.844822290004,53107.46192064 2025-07-05,10:53:12.000,186,11064763,6405,0,1751712791,13017.764422799992,28046.28393618,53107.601663040004 2025-07-05,10:53:13.000,186,11064777,6124,0,1751712792,13018.148392469993,30352.540749149994,53107.74140544001 2025-07-05,10:53:14.000,186,11064771,6045,0,1751712793,13018.148392469993,37271.38872849,53107.74839256 2025-07-05,10:53:15.000,186,11064760,5605,0,1751712794,13017.993457340002,28048.737033419995,53107.89512208 2025-07-05,10:53:16.000,186,11064850,5805,0,1751712795,13018.067556749993,30816.359404889998,53108.09076144 2025-07-05,10:53:17.000,186,11064693,5925,0,1751712796,13018.613197859995,31739.182160580007,53108.20954248 2025-07-05,10:53:18.000,186,11064697,6045,0,1751712797,13018.990431220001,33123.5185065,53108.4261432 2025-07-05,10:53:19.000,186,11064749,6124,0,1751712798,13018.774869299996,28511.977660499993,53108.52396288 2025-07-05,10:53:20.000,186,11064760,5684,0,1751712799,13018.148392469993,27128.938354500002,53108.677679520006 2025-07-05,10:53:21.000,186,11064752,5645,0,1751712800,13017.393925749995,29435.286806160002,53108.8104348 2025-07-05,10:53:22.000,186,11064772,5085,0,1751712801,13017.144682279999,25284.364310880002,53109.04100976 2025-07-05,10:53:23.000,186,11064766,5965,0,1751712802,13017.292881099995,30357.066290610004,53109.20870064 2025-07-05,10:53:24.000,186,11064743,6124,0,1751712803,13017.48823409,34507.283872889995,53109.46023696001 2025-07-05,10:53:25.000,186,11064722,5645,0,1751712804,13017.52865195,34046.207328720004,53109.59997936 2025-07-05,10:53:26.000,186,11064696,5725,0,1751712805,13017.474761469995,28051.08439371,53109.80959296 2025-07-05,10:53:27.000,186,11064785,6245,0,1751712806,13017.474761469995,33124.167026459996,53109.89343840001 2025-07-05,10:53:28.000,186,11064763,6084,0,1751712807,13017.562333499991,30818.354308680005,53110.02619368 2025-07-05,10:53:29.000,186,11064763,6205,0,1751712808,13017.710532320001,30818.537586060003,53110.186897440006 2025-07-05,10:53:30.000,186,11064793,6045,0,1751712809,13017.52865195,26206.707725729997,53110.24978152 2025-07-05,10:53:31.000,186,11064769,6245,0,1751712810,13017.20530907,30818.488242149993,53110.26375576 2025-07-05,10:53:32.000,186,11064720,5805,0,1751712811,13017.043637629999,30818.128736519997,53110.452408000005 2025-07-05,10:53:33.000,186,11064751,5965,0,1751712812,13017.18510014,30817.994803049995,53110.50830496 2025-07-05,10:53:34.000,186,11064738,5605,0,1751712813,13017.58927874,29434.560745769995,53110.65503448 2025-07-05,10:53:35.000,186,11064730,5925,0,1751712814,13018.182074019998,26667.699680339996,53110.73189280001 2025-07-05,10:53:36.000,186,11064775,6084,0,1751712815,13019.051058010002,28512.929293049994,53110.86464808 2025-07-05,10:53:37.000,186,11064719,6205,0,1751712816,13020.00761403,25746.611010630004,53111.06028744 2025-07-05,10:53:38.000,186,11064757,6245,0,1751712817,13020.694717649989,32204.474084489993,53111.23496544001 2025-07-05,10:53:39.000,186,11064784,5845,0,1751712818,13021.071951009995,26209.619016419994,53111.458553280005 2025-07-05,10:53:40.000,186,11064755,6365,0,1751712819,13020.75534443999,32206.060138739995,53111.70310248 2025-07-05,10:53:41.000,186,11064820,5725,0,1751712820,13020.128867610001,23903.982526890002,53111.863806240006 2025-07-05,10:53:42.000,186,11064797,6365,0,1751712821,13019.401346129998,30360.358234319996,53111.9895744 2025-07-05,10:53:43.000,186,11064795,6165,0,1751712822,13019.044321699992,31282.10952225,53112.0943812 2025-07-05,10:53:44.000,186,11064720,5605,0,1751712823,13018.76813299,27130.919160029996,53112.0943812 2025-07-05,10:53:45.000,186,11064781,6284,0,1751712824,13018.815287159996,24825.15578616,53111.99656152 2025-07-05,10:53:46.000,186,11064739,5925,0,1751712825,13019.084739559992,27593.30684238,53111.83585776001 2025-07-05,10:53:47.000,186,11064777,6284,0,1751712826,13019.381137199998,30361.90199379,53111.675154000004 2025-07-05,10:53:48.000,186,11064708,5445,0,1751712827,13019.441763989998,26673.09226479,53111.4655404 2025-07-05,10:53:49.000,186,11064761,6124,0,1751712828,13018.990431220001,30824.49410091,53111.29784952 2025-07-05,10:53:50.000,186,11064772,5684,0,1751712829,13018.303327599999,25751.002618619998,53111.04631320001 2025-07-05,10:53:51.000,186,11064815,6324,0,1751712830,13017.703796009991,27134.457823289995,53110.89958368001 2025-07-05,10:53:52.000,186,11064740,5765,0,1751712831,13017.090791799994,29901.58675566,53110.6969572 2025-07-05,10:53:53.000,186,11064721,5884,0,1751712832,13016.713558440002,30362.846577210003,53110.47336936001 2025-07-05,10:53:54.000,186,11064730,5684,0,1751712833,13016.841548329998,28978.97547387,53110.34061408 2025-07-05,10:53:55.000,186,11064765,6245,0,1751712834,13017.30635372,27594.8858475,53110.20087168 2025-07-05,10:53:56.000,186,11064774,5645,0,1751712835,13018.000193649998,28055.666328210005,53110.04016792001 2025-07-05,10:53:57.000,186,11064806,6045,0,1751712836,13018.64687941,30822.91509579,53109.851515680006 2025-07-05,10:53:58.000,186,11064718,5845,0,1751712837,13019.030849080002,32206.95537825,53109.58600512001 2025-07-05,10:53:59.000,186,11064786,5805,0,1751712838,13019.509127089994,28517.687455799998,53109.43927560001 2025-07-05,10:54:00.000,186,11064825,5925,0,1751712839,13020.00761403,28518.075157950007,53109.35543016 2025-07-05,10:54:01.000,186,11064800,5565,0,1751712840,13020.492628350003,32669.462895810007,53109.14581656 2025-07-05,10:54:02.000,186,11064784,5645,0,1751712841,13020.91701587999,28979.680386869994,53109.06895824 2025-07-05,10:54:03.000,186,11064764,5645,0,1751712842,13021.260567689991,34975.38135054,53108.97812568 2025-07-05,10:54:04.000,186,11064737,6245,0,1751712843,13021.671482600002,28979.208095160007,53108.93620296001 2025-07-05,10:54:05.000,186,11064771,6045,0,1751712844,13021.954407619989,26673.035871750006,53108.8104348 2025-07-05,10:54:06.000,186,11064737,6205,0,1751712845,13022.17670584999,25289.594765340007,53108.68466664 2025-07-05,10:54:07.000,186,11064778,5605,0,1751712846,13022.331640979995,31286.028838529994,53108.67069240001 2025-07-05,10:54:08.000,186,11064713,6245,0,1751712847,13022.48657611,28980.42054552,53108.51697576 2025-07-05,10:54:09.000,186,11064779,6165,0,1751712848,13022.452894559996,29903.257399470007,53108.41915608 2025-07-05,10:54:10.000,186,11064751,6245,0,1751712849,13022.11607905999,27136.283547960003,53108.223516720005 2025-07-05,10:54:11.000,186,11064711,5884,0,1751712850,13021.590646880002,30826.397366010002,53108.06281296 2025-07-05,10:54:12.000,186,11064792,6084,0,1751712851,13020.84291647,30365.158691849996,53107.90909632001 2025-07-05,10:54:13.000,186,11064732,5845,0,1751712852,13020.02782296,30826.164744719994,53107.720444080005 2025-07-05,10:54:14.000,186,11064767,6124,0,1751712853,13019.354191959988,27597.13451997,53107.5876888 2025-07-05,10:54:15.000,186,11064751,6045,0,1751712854,13019.057794319997,27135.740764949995,53107.39903656 2025-07-05,10:54:16.000,186,11064822,6005,0,1751712855,13019.246410999993,29441.912988359996,53107.28025552001 2025-07-05,10:54:17.000,186,11064765,6084,0,1751712856,13019.475445539989,29441.912988359996,53107.168461600006 2025-07-05,10:54:18.000,186,11064798,5525,0,1751712857,13019.455236609989,34054.024813890006,53107.17544872 2025-07-05,10:54:19.000,186,11064781,6245,0,1751712858,13019.461972919999,27596.690424779998,53107.15448736 2025-07-05,10:54:20.000,186,11064771,6124,0,1751712859,13019.475445539989,32670.604854870006,53107.21038432001 2025-07-05,10:54:21.000,186,11064744,5725,0,1751712860,13019.488918159994,29442.892817429994,53107.30820400001 2025-07-05,10:54:22.000,186,11064777,6565,0,1751712861,13019.448500299994,26676.525191099994,53107.37807520001 2025-07-05,10:54:23.000,186,11064723,6165,0,1751712862,13019.179047899997,27599.742698069997,53107.49685624001 2025-07-05,10:54:24.000,186,11064768,5765,0,1751712863,13018.76139667999,28983.804127919997,53107.55974032 2025-07-05,10:54:25.000,186,11064780,5565,0,1751712864,13018.835496089996,27138.39123783,53107.59467592001 2025-07-05,10:54:26.000,186,11064753,6165,0,1751712865,13019.125157419992,29444.359036470007,53107.55974032 2025-07-05,10:54:27.000,186,11064765,5965,0,1751712866,13019.327246719993,34056.907908060006,53107.64358576001 2025-07-05,10:54:28.000,186,11064683,6124,0,1751712867,13019.461972919999,34518.386252640004,53107.57371456001 2025-07-05,10:54:29.000,186,11064765,6045,0,1751712868,13019.333983029988,31751.7578085,53107.54576608001 2025-07-05,10:54:30.000,186,11064846,5565,0,1751712869,13019.044321699992,30368.993418569997,53107.39204944 2025-07-05,10:54:31.000,186,11064794,5645,0,1751712870,13018.78834192,30369.76882287,53107.30820400001 2025-07-05,10:54:32.000,186,11064783,6365,0,1751712871,13018.5054169,28986.257225160007,53107.19641008 2025-07-05,10:54:33.000,186,11064744,5684,0,1751712872,13018.411108559994,26679.929920890005,53107.01474496 2025-07-05,10:54:34.000,186,11064748,5684,0,1751712873,13018.42458118,28524.983305350004,53106.80513136001 2025-07-05,10:54:35.000,186,11064714,5725,0,1751712874,13018.491944279995,29447.538194099994,53106.60949200001 2025-07-05,10:54:36.000,186,11064856,5884,0,1751712875,13018.31680021999,25296.333733620006,53106.378917040005 2025-07-05,10:54:37.000,186,11064773,6165,0,1751712876,13018.054084130003,28064.03364552,53106.12738072 2025-07-05,10:54:38.000,186,11064801,5965,0,1751712877,13017.838522209997,29909.030636940006,53105.945715600006 2025-07-05,10:54:39.000,186,11064739,6324,0,1751712878,13017.676850769996,30369.938001989998,53105.68020504001 2025-07-05,10:54:40.000,186,11064784,5765,0,1751712879,13017.42087098999,33597.82626767999,53105.49853992 2025-07-05,10:54:41.000,186,11064736,5645,0,1751712880,13017.003219769998,28522.847418959995,53105.37975888 2025-07-05,10:54:42.000,186,11064773,6365,0,1751712881,13016.484523899991,26215.216025639995,53105.11424832 2025-07-05,10:54:43.000,186,11064778,5925,0,1751712882,13016.04666375,26675.446674210005,53105.0723256 2025-07-05,10:54:44.000,186,11064837,6245,0,1751712883,13015.837838139989,27135.444701490007,53105.02341576 2025-07-05,10:54:45.000,186,11064752,5405,0,1751712884,13015.858047069989,28056.83648379,53104.90463472 2025-07-05,10:54:46.000,186,11064731,6045,0,1751712885,13015.851310759994,25288.88985234,53104.939570320006 2025-07-05,10:54:47.000,186,11064766,5645,0,1751712886,13015.777211349989,27594.547489260003,53104.99546728 2025-07-05,10:54:48.000,186,11064786,5565,0,1751712887,13015.629012529993,33128.60092923,53104.967518800004 2025-07-05,10:54:49.000,186,11064783,6005,0,1751712888,13015.622276219998,28977.325977450004,53105.00944152001 2025-07-05,10:54:50.000,186,11064790,5684,0,1751712889,13015.932146479994,33589.33911515999,53104.95354456 2025-07-05,10:54:51.000,186,11064750,5645,0,1751712890,13016.524941759992,28516.263531539997,53105.04437712 2025-07-05,10:54:52.000,186,11064685,6284,0,1751712891,13017.036901319989,33129.4397757,53105.0723256 2025-07-05,10:54:53.000,186,11064792,5485,0,1751712892,13017.38045312999,30363.262475879994,53105.00944152001 2025-07-05,10:54:54.000,186,11064746,5965,0,1751712893,13017.737477559996,25290.715577010007,53104.98149304001 2025-07-05,10:54:55.000,186,11064720,5845,0,1751712894,13017.926094239992,28059.430563629998,53104.93258320001 2025-07-05,10:54:56.000,186,11064825,6205,0,1751712895,13017.973248410002,28060.68530877,53104.79284080001 2025-07-05,10:54:57.000,186,11064731,6205,0,1751712896,13018.188810329993,30828.906856290007,53104.67405976001 2025-07-05,10:54:58.000,186,11064811,6245,0,1751712897,13018.141656159998,28523.016598079994,53104.534317360005 2025-07-05,10:54:59.000,186,11064762,5605,0,1751712898,13017.784631729992,30829.661113199996,53104.436497680006 2025-07-05,10:55:00.000,186,11064816,5684,0,1751712899,13017.46128884999,29446.170662880002,53104.27579392 2025-07-05,10:55:01.000,186,11064781,6324,0,1751712900,13017.070582869994,27601.3005558,53104.101115920006 2025-07-05,10:55:02.000,186,11064752,5805,0,1751712901,13016.895438809988,26217.669122880005,53104.031244720005 2025-07-05,10:55:03.000,186,11064736,6045,0,1751712902,13017.016692389989,32213.962213470004,53103.87752808 2025-07-05,10:55:04.000,186,11064798,5725,0,1751712903,13017.11773703999,30369.12030291,53103.87054096 2025-07-05,10:55:05.000,186,11064814,5925,0,1751712904,13016.888702499993,30831.190774410003,53103.77272128 2025-07-05,10:55:06.000,186,11064709,6284,0,1751712905,13016.41042449,25297.243071389996,53103.75874704001 2025-07-05,10:55:07.000,186,11064743,6205,0,1751712906,13016.053400059995,31294.685170170007,53103.70285008 2025-07-05,10:55:08.000,186,11064749,6084,0,1751712907,13015.534704190002,36368.63484591,53103.65394024 2025-07-05,10:55:09.000,186,11064779,6045,0,1751712908,13014.746555919999,25758.883545959994,53103.61201752 2025-07-05,10:55:10.000,186,11064817,6205,0,1751712909,13014.315432080002,23913.012462419996,53103.51419784 2025-07-05,10:55:11.000,186,11064791,6084,0,1751712910,13014.180705879997,33137.49693129001,53103.458300880004 2025-07-05,10:55:12.000,186,11064813,6245,0,1751712911,13014.180705879997,22527.886613940005,53103.50721072 2025-07-05,10:55:13.000,186,11064773,6045,0,1751712912,13014.376058870002,31291.597651229997,53103.479262240005 2025-07-05,10:55:14.000,186,11064793,6165,0,1751712913,13014.78023746999,34058.81117316001,53103.479262240005 2025-07-05,10:55:15.000,186,11064831,6005,0,1751712914,13015.17094345,30830.069962740003,53103.479262240005 2025-07-05,10:55:16.000,186,11064775,6124,0,1751712915,13015.682903009998,28523.92593585,53103.49323648 2025-07-05,10:55:17.000,186,11064768,5645,0,1751712916,13016.215071499995,32214.14549085,53103.52118496001 2025-07-05,10:55:18.000,186,11064677,6005,0,1751712917,13016.39021556,28524.37003104,53103.5351592 2025-07-05,10:55:19.000,186,11064725,6165,0,1751712918,13016.578832239997,26217.993382860004,53103.430352400006 2025-07-05,10:55:20.000,186,11064695,6245,0,1751712919,13016.733767370002,28524.045771060002,53103.465288 2025-07-05,10:55:21.000,186,11064754,5525,0,1751712920,13016.733767370002,28524.08101671,53103.35349408001 2025-07-05,10:55:22.000,186,11064796,5925,0,1751712921,13016.760712609997,31291.851419910003,53103.17881608 2025-07-05,10:55:23.000,186,11064793,6045,0,1751712922,13016.828075709993,26679.436481790006,53103.18580320001 2025-07-05,10:55:24.000,186,11064708,5725,0,1751712923,13017.292881099995,26679.718446989995,53103.00413808 2025-07-05,10:55:25.000,186,11064727,6165,0,1751712924,13017.885676379992,35905.30962927001,53102.91330552 2025-07-05,10:55:26.000,186,11064746,5725,0,1751712925,13018.330272839994,31293.15550896,53102.85042144001 2025-07-05,10:55:27.000,186,11064724,5765,0,1751712926,13018.58625262,28064.505937230002,53102.86439568 2025-07-05,10:55:28.000,186,11064730,5725,0,1751712927,13018.411108559994,30832.071915659995,53102.77356312 2025-07-05,10:55:29.000,186,11064724,5405,0,1751712928,13018.000193649998,36828.075991920006,53102.81548584 2025-07-05,10:55:30.000,186,11064774,5645,0,1751712929,13017.562333499991,30369.684233310007,53102.80151160001 2025-07-05,10:55:31.000,186,11064759,6245,0,1751712930,13017.36024419999,27601.173671459997,53102.89234416 2025-07-05,10:55:32.000,186,11064781,6124,0,1751712931,13017.23899061999,27600.65908497,53102.78753736 2025-07-05,10:55:33.000,186,11064825,6205,0,1751712932,13017.131209659994,30829.259312790004,53102.89234416 2025-07-05,10:55:34.000,186,11064742,5725,0,1751712933,13017.009956079994,29906.591637959995,53102.87836992001 2025-07-05,10:55:35.000,186,11064759,6284,0,1751712934,13016.922384049998,28522.544306370008,53102.82247296 2025-07-05,10:55:36.000,186,11064791,6165,0,1751712935,13016.767448919993,31289.80012308,53102.81548584 2025-07-05,10:55:37.000,186,11064775,6045,0,1751712936,13016.881966189998,32212.192881840005,53102.84343432 2025-07-05,10:55:38.000,186,11064779,6205,0,1751712937,13017.131209659994,28522.47381507,53102.8364472 2025-07-05,10:55:39.000,186,11064765,5965,0,1751712938,13017.29961740999,29906.52114666,53102.906318400004 2025-07-05,10:55:40.000,186,11064743,6205,0,1751712939,13017.393925749995,27600.391218029996,53102.906318400004 2025-07-05,10:55:41.000,186,11064785,5965,0,1751712940,13017.38045312999,32212.89074571,53102.96920248001 2025-07-05,10:55:42.000,186,11064760,6005,0,1751712941,13016.956065599989,30367.964245590003,53103.12990624 2025-07-05,10:55:43.000,186,11064760,5725,0,1751712942,13016.383479249991,26678.05485231,53103.16484184001 2025-07-05,10:55:44.000,186,11064759,6284,0,1751712943,13015.945619099999,29445.55738857,53103.27663576 2025-07-05,10:55:45.000,186,11064784,5605,0,1751712944,13015.925410169999,28523.24921937,53103.35349408001 2025-07-05,10:55:46.000,186,11064744,5925,0,1751712945,13016.518205449996,29446.473775470004,53103.465288 2025-07-05,10:55:47.000,186,11064749,6324,0,1751712946,13017.42087098999,29909.27030736,53103.42336528001 2025-07-05,10:55:48.000,186,11064696,5525,0,1751712947,13018.303327599999,28988.350816770006,53103.44432664 2025-07-05,10:55:49.000,186,11064702,5645,0,1751712948,13018.70076988999,33602.38000566,53103.5351592 2025-07-05,10:55:50.000,186,11064768,5805,0,1751712949,13018.74118774999,30373.941907829998,53103.55612056 2025-07-05,10:55:51.000,186,11064745,6245,0,1751712950,13018.76813299,30835.088943299997,53103.61900464001 2025-07-05,10:55:52.000,186,11064722,5845,0,1751712951,13018.66035202999,34063.37196027,53103.88451520001 2025-07-05,10:55:53.000,186,11064749,6124,0,1751712952,13018.613197859995,31294.981233629995,53104.01028336 2025-07-05,10:55:54.000,186,11064768,5725,0,1751712953,13018.613197859995,26220.460578359998,53104.17797424 2025-07-05,10:55:55.000,186,11064825,6324,0,1751712954,13018.491944279995,30371.601596670007,53104.28278104 2025-07-05,10:55:56.000,186,11064728,5525,0,1751712955,13018.572779999995,29910.137350350007,53104.38060072 2025-07-05,10:55:57.000,186,11064752,5884,0,1751712956,13018.734451439996,30832.635846060002,53104.49239464 2025-07-05,10:55:58.000,186,11064758,5765,0,1751712957,13019.259883619998,31755.218931330004,53104.64611128001 2025-07-05,10:55:59.000,186,11064757,6005,0,1751712958,13020.041295579991,31755.289422629998,53104.84873776 2025-07-05,10:56:00.000,186,11064765,6245,0,1751712959,13020.748608129994,29449.166543130006,53105.09328696 2025-07-05,10:56:01.000,186,11064811,6084,0,1751712960,13021.08542363,35907.741579120004,53105.36578464001 2025-07-05,10:56:02.000,186,11064756,6084,0,1751712961,13020.802498609999,30834.58140594,53105.68020504001 2025-07-05,10:56:03.000,186,11064747,6045,0,1751712962,13020.149076540001,31297.060726979995,53105.973664080004 2025-07-05,10:56:04.000,186,11064705,6205,0,1751712963,13019.347455649993,28991.678006129994,53106.17629056 2025-07-05,10:56:05.000,186,11064813,6124,0,1751712964,13018.815287159996,27608.589356220007,53106.497698080006 2025-07-05,10:56:06.000,186,11064775,6445,0,1751712965,13018.56604369,23457.131127059998,53106.70032456 2025-07-05,10:56:07.000,186,11064774,5805,0,1751712966,13018.72771513,31299.013335990006,53106.99378360001 2025-07-05,10:56:08.000,186,11064729,6324,0,1751712967,13019.455236609989,27147.139208160006,53107.18243584 2025-07-05,10:56:09.000,186,11064661,6165,0,1751712968,13020.398320009997,24379.488640170006,53107.35711384001 2025-07-05,10:56:10.000,186,11064751,5884,0,1751712969,13021.368348650001,32682.870341069996,53107.55974032 2025-07-05,10:56:11.000,186,11064803,6245,0,1751712970,13022.17670584999,30376.585331580005,53107.74140544001 2025-07-05,10:56:12.000,186,11064725,6405,0,1751712971,13022.735819579997,33143.95393437,53107.93005768001 2025-07-05,10:56:13.000,186,11064731,6205,0,1751712972,13023.052426149989,28530.509823269997,53107.99294176 2025-07-05,10:56:14.000,186,11064774,6124,0,1751712973,13023.166943419994,28991.30440224,53108.07678720001 2025-07-05,10:56:15.000,186,11064697,6245,0,1751712974,13023.33535116999,28529.607534630006,53108.21652960001 2025-07-05,10:56:16.000,186,11064666,5525,0,1751712975,13023.571122019996,31297.18056219,53108.30037504 2025-07-05,10:56:17.000,186,11064736,5684,0,1751712976,13023.840574419992,25761.87237708,53108.321336400004 2025-07-05,10:56:18.000,186,11064789,6324,0,1751712977,13024.204335159993,32219.996268749994,53108.39819472 2025-07-05,10:56:19.000,186,11064773,6165,0,1751712978,13024.588304829995,30836.407130609994,53108.40518184 2025-07-05,10:56:20.000,186,11064698,5725,0,1751712979,13025.107000700002,27607.334611080005,53108.57985984001 2025-07-05,10:56:21.000,186,11064694,5645,0,1751712980,13025.571806089989,30836.308442790003,53108.64274392 2025-07-05,10:56:22.000,186,11064758,5925,0,1751712981,13026.077029339991,31758.828085889996,53108.677679520006 2025-07-05,10:56:23.000,186,11064709,6245,0,1751712982,13026.211755539996,28990.95899487,53108.71261512 2025-07-05,10:56:24.000,186,11064789,6245,0,1751712983,13026.380163289992,28068.326565690004,53108.83838328001 2025-07-05,10:56:25.000,186,11064689,6205,0,1751712984,13026.487944250002,26223.576293820006,53108.90126736 2025-07-05,10:56:26.000,186,11064791,6005,0,1751712985,13026.750660339989,28069.15836303,53108.92222872 2025-07-05,10:56:27.000,186,11064769,6284,0,1751712986,13027.28282883,35450.055666479995,53108.86633176001 2025-07-05,10:56:28.000,186,11064779,6084,0,1751712987,13027.761106839993,33143.84819742,53109.013061280006 2025-07-05,10:56:29.000,186,11064814,5485,0,1751712988,13028.225912229995,27147.273141629994,53109.06895824 2025-07-05,10:56:30.000,186,11064821,6324,0,1751712989,13028.690717619997,27147.287239890007,53109.11786808 2025-07-05,10:56:31.000,186,11064690,5845,0,1751712990,13029.041005739993,31759.970044949994,53109.29953320001 2025-07-05,10:56:32.000,186,11064827,6645,0,1751712991,13029.323930759994,33604.66392378,53109.48119832 2025-07-05,10:56:33.000,186,11064771,6405,0,1751712992,13029.55296529999,24378.797825429996,53109.65587632001 2025-07-05,10:56:34.000,186,11064818,5365,0,1751712993,13029.714636739991,31759.554146280003,53109.71177328 2025-07-05,10:56:35.000,186,11064757,6124,0,1751712994,13029.647273639996,25301.606482860007,53109.90741264 2025-07-05,10:56:36.000,186,11064746,5645,0,1751712995,13029.37782124,32221.159375200004,53110.08209064 2025-07-05,10:56:37.000,186,11064766,5684,0,1751712996,13029.020796809993,29914.973053530004,53110.17991032001 2025-07-05,10:56:38.000,186,11064772,5925,0,1751712997,13028.677244999992,26686.330530930005,53110.284717120005 2025-07-05,10:56:39.000,186,11064770,5805,0,1751712998,13028.46168308,22534.99213698,53110.3825368 2025-07-05,10:56:40.000,186,11064815,6005,0,1751712999,13028.35390211999,33145.16638472999,53110.45939512 2025-07-05,10:56:41.000,186,11064731,6284,0,1751713000,13028.23938485,22535.45033043,53110.6969572 2025-07-05,10:56:43.000,186,11064739,6045,0,1751713002,13027.976668759999,23918.602422509997,53110.96246776 2025-07-05,10:56:44.000,186,11064781,6005,0,1751713003,13028.017086619999,27608.448373620005,53111.16509424001 2025-07-05,10:56:45.000,186,11064782,5044,0,1751713004,13028.27306639999,30837.30237012,53111.38868208 2025-07-05,10:56:46.000,186,11064710,5645,0,1751713005,13028.529046179996,36834.652830210005,53111.51445024 2025-07-05,10:56:47.000,186,11064762,5605,0,1751713006,13028.966906330003,28993.672909920002,53111.71707672001 2025-07-05,10:56:48.000,186,11064712,4925,0,1751713007,13029.168995629989,28072.21768545,53111.83585776001 2025-07-05,10:56:49.000,186,11064841,6084,0,1751713008,13028.960170019993,29457.07566699,53111.92669032 2025-07-05,10:56:50.000,186,11064773,5325,0,1751713009,13028.603145590001,28073.599314930005,53112.08739408 2025-07-05,10:56:51.000,186,11064790,5684,0,1751713010,13028.21243960999,32225.621474490006,53112.19220088001 2025-07-05,10:56:52.000,186,11064812,5884,0,1751713011,13027.882360419993,27612.388837289996,53112.28303344 2025-07-05,10:56:53.000,186,11064807,6284,0,1751713012,13027.592699089997,30841.341521609997,53112.39482736 2025-07-05,10:56:54.000,186,11064793,6165,0,1751713013,13027.383873480001,30380.109896580005,53112.534569760006 2025-07-05,10:56:55.000,186,11064741,6045,0,1751713014,13026.764132959994,28996.58420061,53112.59046672 2025-07-05,10:56:56.000,186,11064725,5845,0,1751713015,13026.238700779992,24845.274003180006,53112.73020912 2025-07-05,10:56:57.000,186,11064791,6565,0,1751713016,13026.225228160001,28997.37370317,53112.77911896 2025-07-05,10:56:58.000,186,11064724,5605,0,1751713017,13026.824759749994,32688.368662470006,53112.97475832 2025-07-05,10:56:59.000,186,11064738,5925,0,1751713018,13027.552281229997,26230.935585540006,53113.149436319996 2025-07-05,10:57:00.000,186,11064747,6005,0,1751713019,13028.023822929994,30384.853961069995,53113.26123024 2025-07-05,10:57:01.000,186,11064774,5605,0,1751713020,13027.956459829998,27618.76125081,53113.42892112 2025-07-05,10:57:02.000,186,11064715,6245,0,1751713021,13027.565753850002,29926.921328879995,53113.49879232 2025-07-05,10:57:03.000,186,11064719,6205,0,1751713022,13026.743924029994,29466.133799040006,53113.652508959996 2025-07-05,10:57:04.000,186,11064776,5605,0,1751713023,13026.02313886,33156.61417185,53113.84814832001 2025-07-05,10:57:05.000,186,11064745,6205,0,1751713024,13025.416870959998,29003.689723649994,53113.9809036 2025-07-05,10:57:06.000,186,11064798,5684,0,1751713025,13025.154154869997,28541.809578660002,53114.120646 2025-07-05,10:57:07.000,186,11064728,5645,0,1751713026,13025.187836420002,30386.813619210006,53114.26737552 2025-07-05,10:57:08.000,186,11064770,5765,0,1751713027,13025.531388229989,28541.005977840003,53114.35122096001 2025-07-05,10:57:09.000,186,11064762,5925,0,1751713028,13025.83452217999,27156.775368870003,53114.35122096001 2025-07-05,10:57:10.000,186,11064810,5565,0,1751713029,13026.050084099996,28079.492387610007,53114.31628536 2025-07-05,10:57:11.000,186,11064716,5565,0,1751713030,13026.218491849992,27618.296008229998,53114.33025960001 2025-07-05,10:57:12.000,186,11064761,5884,0,1751713031,13025.99619361999,27618.718956030003,53114.26737552 2025-07-05,10:57:13.000,186,11064746,5725,0,1751713032,13025.538124539999,30848.482290300002,53114.295324 2025-07-05,10:57:14.000,186,11064743,6045,0,1751713033,13025.221517969992,28541.49941694,53114.25340128001 2025-07-05,10:57:15.000,186,11064725,6124,0,1751713034,13025.120473319992,31309.01605146,53114.33724672 2025-07-05,10:57:16.000,186,11064735,6324,0,1751713035,13025.369716789988,30385.721004060004,53114.309298240005 2025-07-05,10:57:17.000,186,11064769,6124,0,1751713036,13025.88167635,25310.453141010003,53114.34423384 2025-07-05,10:57:18.000,186,11064752,5684,0,1751713037,13026.407108530002,23003.427972870006,53114.42109216001 2025-07-05,10:57:19.000,186,11064773,6205,0,1751713038,13026.87191391999,29461.854977130002,53114.5049376 2025-07-05,10:57:20.000,186,11064770,5845,0,1751713039,13027.249147279996,28538.855993189994,53114.56083456 2025-07-05,10:57:21.000,186,11064764,5684,0,1751713040,13027.511863369997,32229.21653079,53114.56083456 2025-07-05,10:57:22.000,186,11064751,6245,0,1751713041,13027.707216360002,29922.39578742,53114.714551200006 2025-07-05,10:57:23.000,186,11064764,5845,0,1751713042,13027.868887799988,32228.941614719995,53114.72852544 2025-07-05,10:57:24.000,186,11064712,5765,0,1751713043,13028.05076816999,31767.667694910007,53114.819358 2025-07-05,10:57:25.000,186,11064698,5884,0,1751713044,13028.326956879995,28999.826800409995,53114.84730648 2025-07-05,10:57:26.000,186,11064755,6005,0,1751713045,13028.529046179996,28538.6233719,53114.92416480001 2025-07-05,10:57:27.000,186,11064761,6165,0,1751713046,13028.690717619997,26232.162134159997,53114.994036 2025-07-05,10:57:28.000,186,11064801,6045,0,1751713047,13028.798498579992,34997.50856961,53115.049932960006 2025-07-05,10:57:29.000,186,11064758,5965,0,1751713048,13028.778289649992,28538.827796669997,53115.14076552001 2025-07-05,10:57:30.000,186,11064707,6405,0,1751713049,13028.623354520001,29922.84693174,53115.17570112 2025-07-05,10:57:31.000,186,11064753,5884,0,1751713050,13028.50210094,29000.073519960002,53115.28749504001 2025-07-05,10:57:32.000,186,11064800,5565,0,1751713051,13028.495364629991,27154.632433349994,53115.385314720006 2025-07-05,10:57:33.000,186,11064734,5765,0,1751713052,13028.37411104999,25309.868063219998,53115.532044240004 2025-07-05,10:57:34.000,186,11064679,6405,0,1751713053,13028.057504479999,31769.549812619996,53115.553005600006 2025-07-05,10:57:35.000,186,11064742,5085,0,1751713054,13027.397346099991,24389.047260449996,53115.483134400005 2025-07-05,10:57:36.000,186,11064745,5884,0,1751713055,13026.85170498999,30848.50343769,53115.483134400005 2025-07-05,10:57:37.000,186,11064719,6205,0,1751713056,13026.636143069998,34078.309066739996,53115.40627608001 2025-07-05,10:57:38.000,186,11064761,6045,0,1751713057,13026.656351999998,31310.256698340003,53115.434224560006 2025-07-05,10:57:39.000,186,11064721,5965,0,1751713058,13026.743924029994,27157.571920560003,53115.385314720006 2025-07-05,10:57:40.000,186,11064705,5925,0,1751713059,13026.89212284999,29924.93347422,53115.30146928 2025-07-05,10:57:41.000,186,11064737,6045,0,1751713060,13027.2626199,30385.643463629996,53115.37134048 2025-07-05,10:57:42.000,186,11064747,6045,0,1751713061,13027.801524699993,29462.623332300005,53115.35037912 2025-07-05,10:57:43.000,186,11064762,5565,0,1751713062,13028.38084736,26694.54276738,53115.4481988 2025-07-05,10:57:44.000,186,11064795,6045,0,1751713063,13028.704190240001,28078.872064170006,53115.483134400005 2025-07-05,10:57:45.000,186,11064748,5684,0,1751713064,13028.838916439992,30386.291983589996,53115.46916016 2025-07-05,10:57:46.000,186,11064777,6005,0,1751713065,13028.865861680002,29464.230533940005,53115.532044240004 2025-07-05,10:57:47.000,186,11064756,5565,0,1751713066,13029.088159909988,33616.76023086,53115.71370936001 2025-07-05,10:57:48.000,186,11064676,4965,0,1751713067,13029.768527219996,31771.60815858,53115.70672224 2025-07-05,10:57:49.000,186,11064778,5645,0,1751713068,13030.71161061999,27158.495356590007,53115.748644960004 2025-07-05,10:57:50.000,186,11064733,6405,0,1751713069,13031.486286269988,28543.240552050003,53115.94428432 2025-07-05,10:57:51.000,186,11064745,5925,0,1751713070,13032.11949941,37309.573865700004,53116.035116880004 2025-07-05,10:57:52.000,186,11064722,5925,0,1751713071,13032.638195279993,32235.229438680006,53116.09101384 2025-07-05,10:57:53.000,186,11064772,6124,0,1751713072,13033.21078162999,26237.829634680005,53116.29364032001 2025-07-05,10:57:54.000,186,11064801,6205,0,1751713073,13033.796840599993,32235.892056900004,53116.4263956 2025-07-05,10:57:55.000,186,11064726,4885,0,1751713074,13034.362690639995,31313.746017690006,53116.46831832 2025-07-05,10:57:56.000,186,11064714,5725,0,1751713075,13034.861177580002,32237.52745506,53116.61504784 2025-07-05,10:57:57.000,186,11064768,5085,0,1751713076,13035.164311529988,27163.443845849994,53116.705880400004 2025-07-05,10:57:58.000,186,11064732,4965,0,1751713077,13034.840968650002,23934.871814550002,53116.76876448001 2025-07-05,10:57:59.000,186,11064743,6165,0,1751713078,13034.113447169999,33624.93017253,53116.76876448001 2025-07-05,10:58:00.000,186,11064780,5965,0,1751713079,13033.547597129997,32241.341034390003,53116.775751600006 2025-07-05,10:58:01.000,186,11064714,5765,0,1751713080,13033.385925689996,30395.54044215,53116.83164856 2025-07-05,10:58:02.000,186,11064699,6165,0,1751713081,13033.588014989997,23012.62708752,53116.95741672 2025-07-05,10:58:03.000,186,11064734,6045,0,1751713082,13034.19428289,27625.909068630004,53116.93645536001 2025-07-05,10:58:04.000,186,11064762,5645,0,1751713083,13034.760132930001,31316.664357510002,53117.041262160004 2025-07-05,10:58:05.000,186,11064783,5405,0,1751713084,13035.38660975999,23473.224290850005,53117.16703032 2025-07-05,10:58:06.000,186,11064790,5884,0,1751713085,13035.871624079991,28548.611989109995,53117.20196592001 2025-07-05,10:58:07.000,186,11064801,6165,0,1751713086,13036.161285410002,26241.8758353,53117.327734080005 2025-07-05,10:58:08.000,186,11064763,6165,0,1751713087,13036.417265189993,27164.599903170005,53117.446515120006 2025-07-05,10:58:09.000,186,11064694,4885,0,1751713088,13036.659772349994,26703.135656850005,53117.50241208 2025-07-05,10:58:10.000,186,11064772,5725,0,1751713089,13036.67324497,29010.03394065,53117.60721888001 2025-07-05,10:58:11.000,186,11064770,4885,0,1751713090,13036.60588186999,29010.266561940007,53117.70503856001 2025-07-05,10:58:12.000,186,11064748,5645,0,1751713091,13036.511573529999,27164.910064890006,53117.80285824001 2025-07-05,10:58:13.000,186,11064718,5965,0,1751713092,13036.518309839994,27626.367262080006,53117.949587760006 2025-07-05,10:58:14.000,186,11064738,5845,0,1751713093,13036.477891979994,32701.599879479996,53117.963562 2025-07-05,10:58:15.000,186,11064682,5925,0,1751713094,13036.578936629994,25319.046030480007,53118.01945896001 2025-07-05,10:58:16.000,186,11064765,5645,0,1751713095,13036.87533427,30394.278647879997,53118.1033044 2025-07-05,10:58:17.000,186,11064769,6124,0,1751713096,13037.299721800002,29010.32295498,53118.15920136001 2025-07-05,10:58:18.000,186,11064792,4925,0,1751713097,13037.515283719993,28549.542474269998,53118.20112408 2025-07-05,10:58:19.000,186,11064798,5005,0,1751713098,13037.313194419992,29011.92310749,53118.27099528 2025-07-05,10:58:20.000,186,11064787,5325,0,1751713099,13036.464419359989,26244.624996,53118.29195664 2025-07-05,10:58:21.000,186,11064749,6045,0,1751713100,13035.34619189999,30397.831409399994,53118.284969520006 2025-07-05,10:58:22.000,186,11064748,5965,0,1751713101,13034.27511861,34089.101284770004,53118.34086648 2025-07-05,10:58:23.000,186,11064796,5005,0,1751713102,13033.473497719991,24399.684397620003,53118.3478536 2025-07-05,10:58:24.000,186,11064752,5725,0,1751713103,13032.873966129999,31782.45676965,53118.264008160004 2025-07-05,10:58:25.000,186,11064753,6245,0,1751713104,13032.11276309999,26707.463822670004,53118.22208544 2025-07-05,10:58:26.000,186,11064731,5805,0,1751713105,13031.082107670001,26246.85957021,53118.05439456 2025-07-05,10:58:27.000,186,11064729,5325,0,1751713106,13030.395004049999,27170.471828459995,53117.97054912001 2025-07-05,10:58:28.000,186,11064742,5645,0,1751713107,13030.240068919993,27632.18279433,53117.900677920006 2025-07-05,10:58:29.000,186,11064750,5565,0,1751713108,13030.765501099995,32246.1837867,53117.830806720005 2025-07-05,10:58:30.000,186,11064765,6045,0,1751713109,13031.78942021999,28093.111306770006,53117.86574232 2025-07-05,10:58:31.000,186,11064762,5884,0,1751713110,13032.719030999993,23940.525216809998,53117.89369080001 2025-07-05,10:58:32.000,186,11064708,6165,0,1751713111,13033.29835366,29016.59668068,53117.95657488 2025-07-05,10:58:33.000,186,11064780,5005,0,1751713112,13033.675587019992,23479.596704370008,53117.879716560004 2025-07-05,10:58:34.000,186,11064713,6124,0,1751713113,13034.099974549994,28555.13243436,53117.89369080001 2025-07-05,10:58:35.000,186,11064776,5684,0,1751713114,13034.57825256,30861.96727599,53117.82381960001 2025-07-05,10:58:36.000,186,11064692,5684,0,1751713115,13035.096948429993,27631.696404360002,53117.73997416 2025-07-05,10:58:37.000,186,11064780,5565,0,1751713116,13035.46744547999,27631.421488289998,53117.732987040006 2025-07-05,10:58:38.000,186,11064740,4685,0,1751713117,13035.885096699996,30861.015643439998,53117.712025680004 2025-07-05,10:58:39.000,186,11064754,5884,0,1751713118,13036.161285410002,29015.489967269998,53117.663115840005 2025-07-05,10:58:40.000,186,11064551,6205,0,1751713119,13036.168021719997,32245.817231940004,53117.614206000006 2025-07-05,10:58:41.000,186,11064758,4925,0,1751713120,13035.662798469995,31323.459718829996,53117.495424960005 2025-07-05,10:58:42.000,186,11064733,5245,0,1751713121,13035.056530569993,29938.911899009996,53117.32074696001 2025-07-05,10:58:43.000,186,11064721,6165,0,1751713122,13034.854441269992,28092.744752009996,53117.18100456001 2025-07-05,10:58:44.000,186,11064779,6365,0,1751713123,13034.975694849993,32245.471824570006,53116.99933944 2025-07-05,10:58:45.000,186,11064731,6165,0,1751713124,13035.090212119998,27170.225108910003,53116.8106872 2025-07-05,10:58:46.000,186,11064753,6365,0,1751713125,13034.989167469997,23940.66619941,53116.656970560005 2025-07-05,10:58:47.000,186,11064798,5845,0,1751713126,13034.861177580002,33630.40029741,53116.51722816 2025-07-05,10:58:48.000,186,11064780,5765,0,1751713127,13034.679297210001,29477.151589229994,53116.43338272001 2025-07-05,10:58:49.000,186,11064713,5405,0,1751713128,13034.40984480999,32244.773960699997,53116.32857592 2025-07-05,10:58:50.000,186,11064742,4845,0,1751713129,13034.059556689994,30398.2543572,53116.16787216 2025-07-05,10:58:51.000,186,11064704,5765,0,1751713130,13033.884412629988,32704.398384090004,53116.14691080001 2025-07-05,10:58:52.000,186,11064772,5684,0,1751713131,13033.891148939998,32704.10936976,53116.07703960001 2025-07-05,10:58:53.000,186,11064762,5965,0,1751713132,13034.019138829994,27167.292670830007,53115.88140024001 2025-07-05,10:58:54.000,186,11064727,6284,0,1751713133,13034.342481709995,29935.803232680002,53115.888387360006 2025-07-05,10:58:55.000,186,11064781,6284,0,1751713134,13034.888122819997,30858.830413140007,53115.867426000004 2025-07-05,10:58:56.000,186,11064687,5565,0,1751713135,13035.379873449994,29936.28962265,53115.75563208 2025-07-05,10:58:57.000,186,11064789,5365,0,1751713136,13035.858151460001,30398.07107982,53115.78358056 2025-07-05,10:58:58.000,186,11064779,6045,0,1751713137,13036.343165779988,31321.18284984,53115.78358056 2025-07-05,10:58:59.000,186,11064761,6245,0,1751713138,13036.88880688999,31782.872668320008,53115.88140024001 2025-07-05,10:59:00.000,186,11064817,6124,0,1751713139,13037.650009919998,28553.327857080003,53115.95127144 2025-07-05,10:59:01.000,186,11064807,6045,0,1751713140,13038.357322470001,26246.54235936,53115.9722328 2025-07-05,10:59:02.000,186,11064727,5965,0,1751713141,13038.822127859989,27169.506097649995,53116.153897920005 2025-07-05,10:59:03.000,186,11064706,5205,0,1751713142,13039.24651538999,30860.959250400003,53116.251717600004 2025-07-05,10:59:04.000,186,11064781,6324,0,1751713143,13039.711320779992,32245.429529789995,53116.4263956 2025-07-05,10:59:05.000,186,11064712,5525,0,1751713144,13040.37147916,36398.56545189,53116.54517664 2025-07-05,10:59:06.000,186,11064781,6205,0,1751713145,13040.876702410002,23941.067999820007,53116.69190616 2025-07-05,10:59:07.000,186,11064866,5725,0,1751713146,13041.206781599998,28555.943084309998,53116.9504296 2025-07-05,10:59:08.000,186,11064810,5645,0,1751713147,13041.476233999994,30863.440544159996,53117.11812048 2025-07-05,10:59:09.000,186,11064734,4805,0,1751713148,13041.91409415,36400.59560133,53117.34869544001 2025-07-05,10:59:10.000,186,11064727,6245,0,1751713149,13042.72918766,30863.165628090006,53117.55830904001 2025-07-05,10:59:11.000,186,11064796,5765,0,1751713150,13043.786788329999,29478.878626079997,53117.82381960001 2025-07-05,10:59:12.000,186,11064701,6205,0,1751713151,13044.979115199989,29940.335823269997,53118.13125288 2025-07-05,10:59:13.000,186,11064812,5725,0,1751713152,13045.928934909993,26248.974309209996,53118.39676344001 2025-07-05,10:59:14.000,186,11064742,5765,0,1751713153,13046.50825757,27172.02263706,53118.620351280006 2025-07-05,10:59:15.000,186,11064802,5645,0,1751713154,13046.845073069991,29479.3297704,53118.885861840005 2025-07-05,10:59:16.000,186,11064704,5725,0,1751713155,13047.148207019993,26710.960191150007,53119.13041104 2025-07-05,10:59:17.000,186,11064709,6124,0,1751713156,13047.444604659999,29018.267324490007,53119.40290872001 2025-07-05,10:59:18.000,186,11064679,6165,0,1751713157,13047.754474919995,30863.828246310004,53119.61950944001 2025-07-05,10:59:19.000,186,11064718,5645,0,1751713158,13047.855519569996,34554.76681257,53119.89899424 2025-07-05,10:59:20.000,186,11064732,5725,0,1751713159,13048.037399939996,28555.809150839996,53120.15751768 2025-07-05,10:59:21.000,186,11064707,6045,0,1751713160,13048.199071379997,29478.427481759994,53120.40206688 2025-07-05,10:59:22.000,186,11064761,6084,0,1751713161,13048.172126140002,29478.653053920003,53120.6186676 2025-07-05,10:59:23.000,186,11064730,5765,0,1751713162,13048.064345179992,34093.746661440004,53120.8282812 2025-07-05,10:59:24.000,186,11064760,5805,0,1751713163,13048.030663630001,30403.393172969998,53120.94007512001 2025-07-05,10:59:25.000,186,11064749,6205,0,1751713164,13048.232752930002,27174.341800830007,53121.05186904 2025-07-05,10:59:26.000,186,11064789,6165,0,1751713165,13048.650404149994,26252.13936858,53121.15667584001 2025-07-05,10:59:27.000,186,11064693,6165,0,1751713166,13049.00742858,26713.850334450006,53121.21955992 2025-07-05,10:59:28.000,186,11064757,6284,0,1751713167,13049.270144670001,27175.399170329998,53121.450134880004 2025-07-05,10:59:29.000,186,11064777,6124,0,1751713168,13049.566542309993,30866.936912639998,53121.55494168 2025-07-05,10:59:30.000,186,11064761,6124,0,1751713169,13049.586751239993,28098.384056010007,53121.65974848001 2025-07-05,10:59:31.000,186,11064795,5884,0,1751713170,13049.546333379993,31790.33064786,53121.75058104001 2025-07-05,10:59:32.000,186,11064742,5605,0,1751713171,13049.694532199988,30406.41724974,53121.79250376 2025-07-05,10:59:33.000,186,11064787,6124,0,1751713172,13049.923566739999,25330.909716270005,53121.93224616 2025-07-05,10:59:34.000,186,11064825,6005,0,1751713173,13050.00440246,30407.19265404,53121.98814312 2025-07-05,10:59:35.000,186,11064756,5684,0,1751713174,13049.9639846,29946.003323790006,53122.03705296 2025-07-05,10:59:36.000,186,11064804,5645,0,1751713175,13049.593487550002,31792.036537320004,53122.06500144001 2025-07-05,10:59:37.000,186,11064776,5725,0,1751713176,13048.91985654999,28100.618630220008,53122.16282112001 2025-07-05,10:59:38.000,186,11064794,5725,0,1751713177,13048.199071379997,24408.99629835,53122.120898400004 2025-07-05,10:59:39.000,186,11064796,5605,0,1751713178,13047.552385619994,29484.877435710005,53122.08596280001 2025-07-05,10:59:40.000,186,11064756,5925,0,1751713179,13047.000008199997,29946.39102594,53122.09993704 2025-07-05,10:59:41.000,186,11064785,6165,0,1751713180,13046.50152125999,30869.32656771,53122.14884688 2025-07-05,10:59:42.000,186,11064757,6124,0,1751713181,13045.989561699993,29023.3215507,53122.155834 2025-07-05,10:59:43.000,186,11064804,5884,0,1751713182,13045.672955130001,29023.342698089997,53122.10692416 2025-07-05,10:59:44.000,186,11064757,6205,0,1751713183,13045.504547379991,31330.79081403,53122.05801432 2025-07-05,10:59:45.000,186,11064797,6084,0,1751713184,13045.2485676,28562.32959609,53122.023078720005 2025-07-05,10:59:46.000,186,11064782,5884,0,1751713185,13044.985851509999,33176.577308010004,53121.98814312 2025-07-05,10:59:47.000,186,11064740,5565,0,1751713186,13044.958906269989,25792.529043450006,53122.00211736 2025-07-05,10:59:48.000,186,11064709,6165,0,1751713187,13045.16099556999,29483.199742769997,53121.96718176001 2025-07-05,10:59:49.000,186,11064761,6205,0,1751713188,13045.43044797,31328.253127229997,53121.93224616 2025-07-05,10:59:50.000,186,11064717,6245,0,1751713189,13045.44392058999,35481.001347180005,53121.98814312 2025-07-05,10:59:51.000,186,11064770,5485,0,1751713190,13044.938697339989,30405.60659979,53122.04404008001 2025-07-05,10:59:52.000,186,11064809,6084,0,1751713191,13043.955196079994,28560.651903150007,53122.08596280001 2025-07-05,10:59:54.000,186,11064775,6245,0,1751713193,13042.594461459994,30407.566257929997,53122.071988560005 2025-07-05,10:59:55.000,186,11064771,6084,0,1751713194,13042.78307813999,33176.33058846,53122.12788552 2025-07-05,10:59:56.000,186,11064769,6084,0,1751713195,13043.160311499996,32253.747503189996,53122.2955764 2025-07-05,10:59:57.000,186,11064755,6365,0,1751713196,13043.631853199993,24409.905636120006,53122.30256352001 2025-07-05,10:59:58.000,186,11064748,5365,0,1751713197,13044.056240729995,27180.100940040007,53122.3654476 2025-07-05,10:59:59.000,186,11064741,6124,0,1751713198,13043.732897849994,28105.757445990006,53122.407370320005 2025-07-05,11:00:00.000,186,11064785,6245,0,1751713199,13042.149864999992,26263.594204830006,53122.33749912 2025-07-05,11:00:01.000,186,11064764,5684,0,1751713200,13040.3310613,29498.20029141,53122.24666656 2025-07-05,11:00:02.000,186,11064767,6124,0,1751713201,13039.259988009995,27193.282813140002,53122.12788552 2025-07-05,11:00:03.000,186,11064768,5645,0,1751713202,13039.030953469999,28117.007857470002,53122.17679536 2025-07-05,11:00:04.000,186,11064717,6324,0,1751713203,13039.509231479991,29961.997799760007,53122.28160216001 2025-07-05,11:00:05.000,186,11064765,6245,0,1751713204,13040.358006539995,30421.692714449993,53122.49121576 2025-07-05,11:00:06.000,186,11064688,5765,0,1751713205,13041.388661969999,25804.484367929996,53122.68685512001 2025-07-05,11:00:07.000,186,11064715,6205,0,1751713206,13042.244173339997,24418.047381270007,53122.94537856 2025-07-05,11:00:08.000,186,11064690,5565,0,1751713207,13042.99190375,30877.440116340003,53123.11306944 2025-07-05,11:00:09.000,186,11064768,5684,0,1751713208,13043.362400799997,33183.880206689995,53123.38556712001 2025-07-05,11:00:10.000,186,11064726,5565,0,1751713209,13043.753106779994,28106.680882019995,53123.5881936 2025-07-05,11:00:11.000,186,11064807,6245,0,1751713210,13044.137076449995,28105.99711641,53123.76985872001 2025-07-05,11:00:12.000,186,11064834,5485,0,1751713211,13044.595145530002,28105.36269471,53123.88863976001 2025-07-05,11:00:13.000,186,11064730,5405,0,1751713212,13045.033005679994,25335.985089869995,53124.07030488 2025-07-05,11:00:14.000,186,11064736,5085,0,1751713213,13045.544965239991,31796.012246640006,53124.23100864 2025-07-05,11:00:15.000,186,11064780,5925,0,1751713214,13045.881780739997,25334.6528043,53124.34978968 2025-07-05,11:00:16.000,186,11064782,5645,0,1751713215,13046.413949229995,26256.608517,53124.60831312001 2025-07-05,11:00:17.000,186,11064748,5525,0,1751713216,13047.148207019993,30409.053624360007,53124.769016879996 2025-07-05,11:00:18.000,186,11064849,6284,0,1751713217,13047.86899219,26716.980148169998,53124.88779792 2025-07-05,11:00:19.000,186,11064775,6045,0,1751713218,13048.643667839999,31331.40408834,53125.06946304 2025-07-05,11:00:20.000,186,11064784,5645,0,1751713219,13049.290353600001,33638.845155150004,53125.17426984 2025-07-05,11:00:21.000,186,11064799,6245,0,1751713220,13049.835994709989,29024.357772810006,53125.32099936001 2025-07-05,11:00:22.000,186,11064815,6124,0,1751713221,13050.18628283,29485.8854613,53125.43279328 2025-07-05,11:00:23.000,186,11064775,6165,0,1751713222,13050.603934049992,35023.51281018001,53125.5795228 2025-07-05,11:00:24.000,186,11064755,6245,0,1751713223,13051.048530509994,31793.277184200007,53125.68432960001 2025-07-05,11:00:25.000,186,11064817,6124,0,1751713224,13051.291037669995,29485.843166520004,53125.88695608 2025-07-05,11:00:26.000,186,11064767,6124,0,1751713225,13051.33819183999,31331.679004410005,53125.98477576 2025-07-05,11:00:27.000,186,11064742,5725,0,1751713226,13051.432500179995,29947.434297180007,53126.13849240001 2025-07-05,11:00:28.000,186,11064756,5605,0,1751713227,13051.600907929991,29947.638721950003,53126.29919616 2025-07-05,11:00:29.000,186,11064730,5365,0,1751713228,13051.910778190002,31793.495707230002,53126.45291280001 2025-07-05,11:00:30.000,186,11064770,5645,0,1751713229,13052.213912139989,30870.264102,53126.501822640006 2025-07-05,11:00:31.000,186,11064772,5565,0,1751713230,13052.43621036999,33177.2328771,53126.63457792 2025-07-05,11:00:32.000,186,11064794,5645,0,1751713231,13052.65850859999,32254.205696639998,53126.767333200005 2025-07-05,11:00:33.000,186,11064718,5525,0,1751713232,13052.833652659996,28562.766642150003,53126.886114240006 2025-07-05,11:00:34.000,186,11064756,5925,0,1751713233,13052.995324099997,32254.83306921,53126.95598544001 2025-07-05,11:00:35.000,186,11064785,6084,0,1751713234,13053.055950889997,31332.299327850007,53127.13066344 2025-07-05,11:00:36.000,186,11064790,5485,0,1751713235,13053.069423510002,23949.237941490006,53127.19354752001 2025-07-05,11:00:37.000,186,11064793,6405,0,1751713236,13053.029005650002,29948.63969841,53127.1865604 2025-07-05,11:00:38.000,186,11064773,4845,0,1751713237,13052.833652659996,30872.061630149998,53127.29136720001 2025-07-05,11:00:39.000,186,11064789,6045,0,1751713238,13052.55746394999,31333.709153849995,53127.3263028 2025-07-05,11:00:40.000,186,11064760,5565,0,1751713239,13052.294747859989,30410.696071650003,53127.35425128 2025-07-05,11:00:41.000,186,11064774,5645,0,1751713240,13052.139812729998,29949.28821837,53127.368225520004 2025-07-05,11:00:42.000,186,11064786,5565,0,1751713241,13051.863624019992,28103.388938310003,53127.396174 2025-07-05,11:00:43.000,186,11064803,6084,0,1751713242,13051.33819183999,28103.4100857,53127.34726416 2025-07-05,11:00:44.000,186,11064786,5845,0,1751713243,13050.509625710001,26719.108985429993,53127.389186880006 2025-07-05,11:00:45.000,186,11064727,6084,0,1751713244,13049.640641719998,29488.359705929994,53127.31232856001 2025-07-05,11:00:46.000,186,11064763,6005,0,1751713245,13048.414633300003,29489.431173689998,53127.319315680004 2025-07-05,11:00:47.000,186,11064740,5645,0,1751713246,13046.986535579992,27183.674848950002,53127.35425128 2025-07-05,11:00:48.000,186,11064746,5565,0,1751713247,13045.497811069996,27186.339420090007,53127.270405840005 2025-07-05,11:00:49.000,186,11064741,6124,0,1751713248,13043.88109666999,26266.336316400004,53127.2564316 2025-07-05,11:00:50.000,186,11064672,5605,0,1751713249,13042.506889429998,30884.066298539998,53127.13765056 2025-07-05,11:00:51.000,186,11064715,6165,0,1751713250,13041.58401495999,25808.544666810005,53127.12367632001 2025-07-05,11:00:52.000,186,11064675,6165,0,1751713251,13041.361716729989,30885.419731500006,53127.10970208 2025-07-05,11:00:53.000,186,11064711,5965,0,1751713252,13041.779367949996,23038.476247230006,53127.24245736001 2025-07-05,11:00:54.000,186,11064658,5245,0,1751713253,13042.459735259989,33190.971631470005,53127.3263028 2025-07-05,11:00:55.000,186,11064679,6005,0,1751713254,13043.133366260001,31343.866950180003,53127.43110960001 2025-07-05,11:00:56.000,186,11064726,5725,0,1751713255,13043.557753790003,32727.681660479997,53127.556877760006 2025-07-05,11:00:57.000,186,11064727,5325,0,1751713256,13043.584699029998,25804.413876630002,53127.74553000001 2025-07-05,11:00:58.000,186,11064776,5684,0,1751713257,13043.490390689993,29957.697830460005,53127.822388320004 2025-07-05,11:00:59.000,186,11064734,5684,0,1751713258,13043.537544860003,30880.05534357,53127.98309208001 2025-07-05,11:01:00.000,186,11064766,5565,0,1751713259,13043.88109666999,32263.658579969997,53127.99706632 2025-07-05,11:01:01.000,186,11064764,5805,0,1751713260,13044.379583609996,33647.33230767,53128.038989040004 2025-07-05,11:01:02.000,186,11064717,6205,0,1751713261,13045.05995091999,30877.982899349998,53128.13680872 2025-07-05,11:01:03.000,186,11064756,5485,0,1751713262,13045.592119410001,26724.48042249,53128.178731440006 2025-07-05,11:01:04.000,186,11064787,5405,0,1751713263,13045.962616459998,29031.80165409,53128.2346284 2025-07-05,11:01:05.000,186,11064772,5884,0,1751713264,13046.191650999994,29954.342444580005,53128.24860264001 2025-07-05,11:01:06.000,186,11064728,5645,0,1751713265,13046.656456389996,27184.725169319994,53128.26257688 2025-07-05,11:01:07.000,186,11064705,6124,0,1751713266,13047.094316540002,29491.771484850004,53128.33943520001 2025-07-05,11:01:08.000,186,11064702,4725,0,1751713267,13047.485022519999,28568.462339189995,53128.31847384001 2025-07-05,11:01:09.000,186,11064727,6084,0,1751713268,13047.983509459991,30875.56504776,53128.36039656 2025-07-05,11:01:10.000,186,11064725,5884,0,1751713269,13048.387688059993,27645.273028740005,53128.42328064 2025-07-05,11:01:11.000,186,11064761,5884,0,1751713270,13048.623458909999,32721.950717789994,53128.43725488001 2025-07-05,11:01:12.000,186,11064746,5645,0,1751713271,13049.06131905999,29030.286091140006,53128.41629352001 2025-07-05,11:01:13.000,186,11064744,5645,0,1751713272,13049.755158989989,30414.974893560007,53128.53507456001 2025-07-05,11:01:14.000,186,11064790,5965,0,1751713273,13050.698242389997,25800.09980907,53128.660842720004 2025-07-05,11:01:15.000,186,11064689,6365,0,1751713274,13051.850151400002,34106.977878449994,53128.80058512001 2025-07-05,11:01:16.000,186,11064748,5725,0,1751713275,13053.197413399997,26723.303217780005,53129.03116008 2025-07-05,11:01:17.000,186,11064750,5725,0,1751713276,13054.376267649997,25800.839967720007,53129.233786560006 2025-07-05,11:01:18.000,186,11064702,5765,0,1751713277,13055.17788853999,29955.18834018,53129.42243880001 2025-07-05,11:01:19.000,186,11064756,5645,0,1751713278,13055.521440349992,33187.05936432,53129.66000088001 2025-07-05,11:01:20.000,186,11064763,6124,0,1751713279,13055.602276069993,30418.971750269993,53129.81371752 2025-07-05,11:01:21.000,186,11064773,6045,0,1751713280,13055.878464779998,29034.769337820006,53130.03031824 2025-07-05,11:01:22.000,186,11064759,5485,0,1751713281,13056.26243445,28573.431975839994,53130.34473864 2025-07-05,11:01:23.000,186,11064796,5044,0,1751713282,13056.733976149997,26727.37761492,53130.540378 2025-07-05,11:01:24.000,186,11064706,6045,0,1751713283,13057.23246308999,24881.21046792,53130.86877264 2025-07-05,11:01:25.000,186,11064775,5365,0,1751713284,13057.62316907,32265.195290310003,53131.09236048 2025-07-05,11:01:26.000,186,11064727,6005,0,1751713285,13057.872412539997,27188.19334128,53131.36485816001 2025-07-05,11:01:27.000,186,11064746,5085,0,1751713286,13058.121656009993,28111.016096969994,53131.62338160001 2025-07-05,11:01:28.000,186,11064750,4965,0,1751713287,13058.323745309994,28572.508539810005,53131.90985352001 2025-07-05,11:01:29.000,186,11064724,5725,0,1751713288,13058.418053649999,32726.095606229996,53132.1474156 2025-07-05,11:01:30.000,186,11064751,6284,0,1751713289,13058.242909589993,34110.657524309994,53132.34305496001 2025-07-05,11:01:31.000,186,11064722,5884,0,1751713290,13057.919566709992,28110.79757394,53132.55965568001 2025-07-05,11:01:32.000,186,11064812,4845,0,1751713291,13057.54233335,25802.806674990003,53132.72734656001 2025-07-05,11:01:33.000,186,11064644,4925,0,1751713292,13057.21225415999,28110.346429619996,53132.86708896001 2025-07-05,11:01:34.000,186,11064788,5044,0,1751713293,13057.239199399999,27649.044313289996,53133.14657376 2025-07-05,11:01:35.000,186,11064715,5245,0,1751713294,13057.59622382999,25803.201426269996,53133.32125176 2025-07-05,11:01:36.000,186,11064755,5925,0,1751713295,13058.007138740002,25341.969801240004,53133.51689112001 2025-07-05,11:01:37.000,186,11064702,5725,0,1751713296,13058.236173279998,23957.668700969996,53133.7195176 2025-07-05,11:01:38.000,186,11064779,6124,0,1751713297,13058.606670329995,31342.210404629994,53133.873234239996 2025-07-05,11:01:39.000,186,11064696,5565,0,1751713298,13058.7211876,30881.077467420007,53134.08284784 2025-07-05,11:01:40.000,186,11064844,5605,0,1751713299,13058.74139653,33188.990825939996,53134.2784872 2025-07-05,11:01:41.000,186,11064736,5765,0,1751713300,13059.031057859997,29958.684708660003,53134.42521672001 2025-07-05,11:01:42.000,186,11064805,6245,0,1751713301,13059.684479929994,30882.28286865,53134.59290760001 2025-07-05,11:01:43.000,186,11064748,5565,0,1751713302,13060.263802590001,34113.56176587001,53134.816495440005 2025-07-05,11:01:44.000,186,11064800,5205,0,1751713303,13060.748816909989,27191.203319790002,53134.984186320005 2025-07-05,11:01:45.000,186,11064757,6324,0,1751713304,13061.13278657999,25807.205332109996,53135.12392872001 2025-07-05,11:01:46.000,186,11064747,6084,0,1751713305,13061.772736029998,32730.69163899,53135.34052944001 2025-07-05,11:01:47.000,186,11064754,5445,0,1751713306,13062.601302160001,33192.564734850006,53135.49424608 2025-07-05,11:01:48.000,186,11064816,5684,0,1751713307,13063.402923049995,30884.975636310002,53135.78770512 2025-07-05,11:01:49.000,186,11064765,6324,0,1751713308,13064.150653459998,35039.11253487,53136.053215679996 2025-07-05,11:01:50.000,186,11064790,5645,0,1751713309,13064.85796601,29039.104552770004,53136.29077776 2025-07-05,11:01:51.000,186,11064750,5765,0,1751713310,13065.262144610002,28115.809505369994,53136.53532696001 2025-07-05,11:01:52.000,186,11064668,5765,0,1751713311,13065.403607120003,33653.880949440005,53136.807824640004 2025-07-05,11:01:53.000,186,11064725,6245,0,1751713312,13065.342980330002,29961.58190109,53136.975515520004 2025-07-05,11:01:54.000,186,11064734,5165,0,1751713313,13064.884911249996,29039.555697090007,53137.19211624 2025-07-05,11:01:55.000,186,11064797,6124,0,1751713314,13063.800365340001,30887.71774788,53137.32487152001 2025-07-05,11:01:56.000,186,11064759,5965,0,1751713315,13062.385740239995,31351.776074039997,53137.39474272 2025-07-05,11:01:57.000,186,11064759,5925,0,1751713316,13061.09910503,25815.107406840005,53137.53448512 2025-07-05,11:01:58.000,186,11064699,6245,0,1751713317,13060.196439489991,29047.93711266,53137.667240400006 2025-07-05,11:01:59.000,186,11064682,5645,0,1751713318,13059.87983292,27664.178795400003,53137.89082824 2025-07-05,11:02:00.000,186,11064804,5805,0,1751713319,13059.745106719995,28587.44564628,53138.10742896 2025-07-05,11:02:01.000,186,11064725,5125,0,1751713320,13059.90004185,29971.542321779998,53138.317042560004 2025-07-05,11:02:02.000,186,11064756,4685,0,1751713321,13060.270538899997,28124.38124745,53138.5406304 2025-07-05,11:02:03.000,186,11064720,5725,0,1751713322,13060.742080599994,34585.085120699994,53138.70832128 2025-07-05,11:02:04.000,186,11064711,6284,0,1751713323,13061.267512779996,32275.395381420007,53138.959857600006 2025-07-05,11:02:05.000,186,11064751,6245,0,1751713324,13061.705372930002,32273.922113249995,53139.225368160005 2025-07-05,11:02:06.000,186,11064758,5005,0,1751713325,13062.183650939995,31810.80132138,53139.42799464 2025-07-05,11:02:07.000,186,11064756,4845,0,1751713326,13062.742764670002,29963.308937940004,53139.62363400001 2025-07-05,11:02:08.000,186,11064790,5965,0,1751713327,13063.443340909995,30423.821551710003,53139.74940216001 2025-07-05,11:02:09.000,186,11064724,5805,0,1751713328,13064.110235599997,30423.102540449996,53140.0777968 2025-07-05,11:02:10.000,186,11064725,6324,0,1751713329,13064.67608564,26730.169070400007,53140.280423280004 2025-07-05,11:02:11.000,186,11064781,5005,0,1751713330,13064.97921959,26268.211384979993,53140.50401112 2025-07-05,11:02:12.000,186,11064722,5125,0,1751713331,13065.107209479997,28575.483272669997,53140.664714880004 2025-07-05,11:02:13.000,186,11064694,4725,0,1751713332,13065.060055310001,24883.11373302,53140.77650880001 2025-07-05,11:02:14.000,186,11064727,6365,0,1751713333,13065.255408299992,29037.187189410004,53140.94419968001 2025-07-05,11:02:15.000,186,11064750,6005,0,1751713334,13065.646114279989,28114.329188069998,53141.00708376 2025-07-05,11:02:16.000,186,11064782,6045,0,1751713335,13066.144601219996,30422.25664485,53141.139839040006 2025-07-05,11:02:17.000,186,11064748,4845,0,1751713336,13066.393844689992,31807.262658120002,53141.27958144001 2025-07-05,11:02:18.000,186,11064720,5005,0,1751713337,13066.440998860002,29038.413738029994,53141.356439760006 2025-07-05,11:02:19.000,186,11064757,6245,0,1751713338,13066.232173249991,27192.641342310002,53141.503169280004 2025-07-05,11:02:20.000,186,11064730,5965,0,1751713339,13066.023347639995,30424.03302561,53141.5800276 2025-07-05,11:02:21.000,186,11064762,5765,0,1751713340,13065.87514882,32270.848692569998,53141.60098896 2025-07-05,11:02:22.000,186,11064778,4925,0,1751713341,13065.74715892999,29040.89503179,53141.71278288001 2025-07-05,11:02:23.000,186,11064781,6565,0,1751713342,13065.75389524,31349.259534630008,53141.66387304001 2025-07-05,11:02:24.000,186,11064694,6005,0,1751713343,13065.81452203,29041.649288700006,53141.66387304001 2025-07-05,11:02:25.000,186,11064758,4685,0,1751713344,13065.91556668,29041.501256970005,53141.71977 2025-07-05,11:02:26.000,186,11064743,6205,0,1751713345,13066.164810149996,28117.945391760004,53141.8245768 2025-07-05,11:02:27.000,186,11064696,5925,0,1751713346,13066.407317309997,28117.35326484,53141.76169272001 2025-07-05,11:02:28.000,186,11064665,6405,0,1751713347,13066.535307199993,25347.862873920007,53141.81060256001 2025-07-05,11:02:29.000,186,11064702,4845,0,1751713348,13066.683506019988,32270.559678239995,53141.908422240005 2025-07-05,11:02:30.000,186,11064725,6284,0,1751713349,13066.784550669989,30885.906121470005,53141.90143512001 2025-07-05,11:02:31.000,186,11064724,4765,0,1751713350,13066.872122699999,29501.56272642,53141.908422240005 2025-07-05,11:02:32.000,186,11064742,5485,0,1751713351,13066.90580424999,29963.400576629996,53141.859512400006 2025-07-05,11:02:33.000,186,11064688,5684,0,1751713352,13066.99337628,28117.444903530006,53141.91540936 2025-07-05,11:02:34.000,186,11064689,6124,0,1751713353,13067.000112589994,32732.820476249995,53141.86649952 2025-07-05,11:02:35.000,186,11064721,6124,0,1751713354,13066.885595319989,33194.27062431,53141.92239648 2025-07-05,11:02:36.000,186,11064693,5884,0,1751713355,13066.501625650002,31809.66641145,53141.84553816 2025-07-05,11:02:37.000,186,11064717,5925,0,1751713356,13065.80778571999,35041.156782570004,53141.85252528001 2025-07-05,11:02:38.000,186,11064693,6084,0,1751713357,13064.972483279991,29965.071220440004,53141.80361544001 2025-07-05,11:02:39.000,186,11064721,6084,0,1751713358,13064.312324899998,29042.410594739995,53141.77566696 2025-07-05,11:02:40.000,186,11064720,5485,0,1751713359,13063.982245710002,29965.649249099995,53141.71977 2025-07-05,11:02:41.000,186,11064701,6284,0,1751713360,13063.706056999996,30888.69757695,53141.63592456001 2025-07-05,11:02:42.000,186,11064730,5525,0,1751713361,13063.53091293999,32273.132610689994,53141.59400184001 2025-07-05,11:02:43.000,186,11064563,6284,0,1751713362,13063.47028614999,29503.465991520003,53141.60797608 2025-07-05,11:02:44.000,186,11064718,5565,0,1751713363,13063.38945042999,29964.880893930007,53141.48220792 2025-07-05,11:02:45.000,186,11064756,5765,0,1751713364,13063.35576888,32272.787203319996,53141.51714352001 2025-07-05,11:02:46.000,186,11064785,6005,0,1751713365,13063.463549839995,27196.01787558,53141.46124656 2025-07-05,11:02:47.000,186,11064745,6124,0,1751713366,13063.47702246,31350.394444560006,53141.405349600005 2025-07-05,11:02:48.000,186,11064725,6124,0,1751713367,13063.26819684999,29966.001705600007,53141.37740112001 2025-07-05,11:02:49.000,186,11064809,6084,0,1751713368,13062.924645040002,29042.882886449996,53141.335478400004 2025-07-05,11:02:50.000,186,11064763,6245,0,1751713369,13062.5608843,29504.255494080004,53141.32150416 2025-07-05,11:02:51.000,186,11064630,5525,0,1751713370,13062.11628784,27657.587858850005,53141.22368448 2025-07-05,11:02:52.000,186,11064793,6165,0,1751713371,13061.732318169998,28580.311926719995,53141.21669736 2025-07-05,11:02:53.000,186,11064768,5765,0,1751713372,13061.30119433,33195.66635205,53141.13285192001 2025-07-05,11:02:54.000,186,11064669,6245,0,1751713373,13060.795971079999,29503.32500892,53141.08394208 2025-07-05,11:02:55.000,186,11064836,5725,0,1751713374,13060.432210339997,28580.297828459996,53140.93721256 2025-07-05,11:02:56.000,186,11064775,6245,0,1751713375,13059.886569229995,30888.147744810005,53140.86734136 2025-07-05,11:02:57.000,186,11064725,6124,0,1751713376,13059.246619780002,33657.80026572,53140.72759896001 2025-07-05,11:02:58.000,186,11064747,6165,0,1751713377,13058.7211876,29503.931234100004,53140.62279216 2025-07-05,11:02:59.000,186,11064737,6284,0,1751713378,13058.586461399995,26272.913154690003,53140.50401112 2025-07-05,11:03:00.000,186,11064755,6405,0,1751713379,13058.76160546,29503.698612809996,53140.47606264 2025-07-05,11:03:01.000,186,11064769,5285,0,1751713380,13058.73466021999,29503.606974120004,53140.280423280004 2025-07-05,11:03:02.000,186,11064734,4845,0,1751713381,13058.59319770999,36426.98754405,53140.29439752001 2025-07-05,11:03:03.000,186,11064779,5485,0,1751713382,13058.404581029994,29965.5787578,53140.18959072 2025-07-05,11:03:04.000,186,11064707,6365,0,1751713383,13058.350690549989,30427.769064509994,53140.182603600006 2025-07-05,11:03:05.000,186,11064755,5325,0,1751713384,13058.438262579999,25812.45693396,53140.182603600006 2025-07-05,11:03:06.000,186,11064792,5765,0,1751713385,13058.505625679994,28581.961423140005,53140.18959072 2025-07-05,11:03:07.000,186,11064726,4965,0,1751713386,13058.53257091999,29504.755982310002,53140.25247480001 2025-07-05,11:03:08.000,186,11064724,4765,0,1751713387,13058.458471509999,32273.795228910007,53140.23850056 2025-07-05,11:03:09.000,186,11064787,5445,0,1751713388,13058.43152626999,30888.563643479996,53140.15465512001 2025-07-05,11:03:10.000,186,11064718,4685,0,1751713389,13058.69424235999,27657.17900931,53140.21055208 2025-07-05,11:03:11.000,186,11064773,6245,0,1751713390,13059.219674539992,33657.356170529994,53140.21055208 2025-07-05,11:03:12.000,186,11064739,6084,0,1751713391,13059.657534689999,29965.191055649993,53140.15465512001 2025-07-05,11:03:13.000,186,11064688,4845,0,1751713392,13059.81246981999,27196.137710790004,53140.19657784 2025-07-05,11:03:14.000,186,11064824,6124,0,1751713393,13060.03476804999,29965.61400345,53140.16862936 2025-07-05,11:03:15.000,186,11064725,6485,0,1751713394,13060.196439489991,29965.663347359994,53140.182603600006 2025-07-05,11:03:16.000,186,11064801,6084,0,1751713395,13060.620827019993,29965.77613344,53140.231513440005 2025-07-05,11:03:17.000,186,11064790,5605,0,1751713396,13061.126050269995,28120.024885110004,53140.3572816 2025-07-05,11:03:18.000,186,11064672,5805,0,1751713397,13061.536965179992,30428.685451409998,53140.43413992 2025-07-05,11:03:19.000,186,11064808,5845,0,1751713398,13061.469602079997,28121.568644579995,53140.48304976 2025-07-05,11:03:20.000,186,11064731,6205,0,1751713399,13060.883543109994,26275.591824090006,53140.55990808001 2025-07-05,11:03:21.000,186,11064808,5845,0,1751713400,13059.85962399,35506.70247516,53140.55990808001 2025-07-05,11:03:22.000,186,11064707,5485,0,1751713401,13058.458471509999,29967.3410403,53140.615805040004 2025-07-05,11:03:23.000,186,11064761,5485,0,1751713402,13057.144891059994,25350.682525919998,53140.58785656001 2025-07-05,11:03:24.000,186,11064788,5965,0,1751713403,13056.25569813999,29965.035974790007,53140.636766400006 2025-07-05,11:03:25.000,186,11064728,4885,0,1751713404,13055.99298204999,27656.720815859997,53140.74856032 2025-07-05,11:03:26.000,186,11064762,4845,0,1751713405,13056.07381776999,28579.226360700006,53140.8114444 2025-07-05,11:03:27.000,186,11064745,5485,0,1751713406,13056.25569813999,29039.915202720003,53140.804457280006 2025-07-05,11:03:28.000,186,11064773,5325,0,1751713407,13056.646404120002,35962.21020663,53141.02804512 2025-07-05,11:03:29.000,186,11064775,6405,0,1751713408,13057.131418439989,29038.709801489997,53141.08394208 2025-07-05,11:03:30.000,186,11064709,5925,0,1751713409,13057.66358693,28577.06227779,53141.195736 2025-07-05,11:03:31.000,186,11064761,5205,0,1751713410,13058.189019109988,28577.323095600004,53141.2656072 2025-07-05,11:03:32.000,186,11064754,5805,0,1751713411,13058.61340663999,35039.40859833,53141.43329808 2025-07-05,11:03:33.000,186,11064740,5725,0,1751713412,13058.909804279996,26732.558725470008,53141.48919504 2025-07-05,11:03:34.000,186,11064759,6405,0,1751713413,13059.138838819992,28579.642259369997,53141.61496320001 2025-07-05,11:03:35.000,186,11064835,6165,0,1751713414,13059.199465609992,29041.53650262,53141.74771848 2025-07-05,11:03:36.000,186,11064751,6205,0,1751713415,13059.233147159997,29964.521388299996,53141.93637072 2025-07-05,11:03:37.000,186,11064772,5605,0,1751713416,13059.111893579997,26733.334129769995,53142.0341904 2025-07-05,11:03:38.000,186,11064732,5884,0,1751713417,13058.997376309992,29963.597952270007,53142.25079112 2025-07-05,11:03:39.000,186,11064674,5565,0,1751713418,13058.869386419996,26732.608069380003,53142.32066232 2025-07-05,11:03:40.000,186,11064803,6124,0,1751713419,13058.687506049995,34578.895984560004,53142.43944336 2025-07-05,11:03:41.000,186,11064730,6084,0,1751713420,13058.47194412999,29502.267639419995,53142.37655928 2025-07-05,11:03:42.000,186,11064749,6324,0,1751713421,13058.074501839998,27656.502292830002,53142.46739184 2025-07-05,11:03:43.000,186,11064743,5325,0,1751713422,13057.724213720001,29503.134682410004,53142.45341760001 2025-07-05,11:03:44.000,186,11064784,5925,0,1751713423,13057.468233939995,27656.953437150005,53142.39752064 2025-07-05,11:03:45.000,186,11064819,6124,0,1751713424,13057.39413452999,28579.867831530006,53142.37655928 2025-07-05,11:03:46.000,186,11064769,5445,0,1751713425,13057.084264269994,31810.540503569995,53142.411494880005 2025-07-05,11:03:47.000,186,11064836,4805,0,1751713426,13056.511677919996,28579.7902911,53142.51630168 2025-07-05,11:03:48.000,186,11064769,5245,0,1751713427,13056.269170759995,29502.979601550003,53142.59316 2025-07-05,11:03:49.000,186,11064721,6124,0,1751713428,13056.538623159991,27656.981633670002,53142.55123728001 2025-07-05,11:03:50.000,186,11064786,4765,0,1751713429,13056.963010689993,28580.488154970008,53142.628095600005 2025-07-05,11:03:51.000,186,11064741,6324,0,1751713430,13057.091000579989,26734.694611860003,53142.64905696001 2025-07-05,11:03:52.000,186,11064782,4885,0,1751713431,13056.801339249992,25349.99876031,53142.64206984001 2025-07-05,11:03:53.000,186,11064780,5845,0,1751713432,13056.498205299991,27657.16491105,53142.677005440004 2025-07-05,11:03:54.000,186,11064759,6525,0,1751713433,13056.01319097999,31810.364275319997,53142.76085088 2025-07-05,11:03:55.000,186,11064760,5205,0,1751713434,13055.427132010002,31348.22331252,53142.78879936001 2025-07-05,11:03:56.000,186,11064746,5845,0,1751713435,13054.92190876,29501.203220790005,53142.7329024 2025-07-05,11:03:57.000,186,11064743,5765,0,1751713436,13054.659192669998,29500.350276059995,53142.71194104 2025-07-05,11:03:58.000,186,11064743,6525,0,1751713437,13054.659192669998,27191.929380179994,53142.677005440004 2025-07-05,11:03:59.000,186,11064776,5605,0,1751713438,13054.827600419994,33191.17605624,53142.60014712001 2025-07-05,11:04:00.000,186,11064640,4925,0,1751713439,13055.285669500001,33190.62622409999,53142.58617288 2025-07-05,11:04:01.000,186,11064778,5725,0,1751713440,13055.743738579993,26728.94252178,53142.58617288 2025-07-05,11:04:02.000,186,11064766,5044,0,1751713441,13056.18159873,29959.467162090004,53142.64206984001 2025-07-05,11:04:03.000,186,11064747,6405,0,1751713442,13056.437578509991,29497.953571859995,53142.628095600005 2025-07-05,11:04:04.000,186,11064752,5765,0,1751713443,13056.754185079997,28574.919342270005,53142.62110848001 2025-07-05,11:04:05.000,186,11064715,6405,0,1751713444,13056.956274379998,31344.05022756,53142.71194104 2025-07-05,11:04:06.000,186,11064740,5645,0,1751713445,13057.198781539999,26728.96366917,53142.62110848001 2025-07-05,11:04:07.000,186,11064736,5005,0,1751713446,13057.084264269994,23960.34032124,53142.59316 2025-07-05,11:04:08.000,186,11064698,6245,0,1751713447,13056.740712459992,32729.930332949996,53142.58617288 2025-07-05,11:04:09.000,186,11064745,6245,0,1751713448,13056.410633269996,29038.068330659997,53142.53726304 2025-07-05,11:04:10.000,186,11064730,5884,0,1751713449,13056.21528027999,32730.529509,53142.48136608001 2025-07-05,11:04:11.000,186,11064750,5525,0,1751713450,13056.350006479995,25346.305016190003,53142.43944336 2025-07-05,11:04:12.000,186,11064740,5725,0,1751713451,13056.639667809992,25808.396635080004,53142.411494880005 2025-07-05,11:04:13.000,186,11064776,5485,0,1751713452,13056.996692239998,34578.26156286,53142.3486108 2025-07-05,11:04:14.000,186,11064731,6365,0,1751713453,13057.138154749999,30886.674476639993,53142.38354640001 2025-07-05,11:04:15.000,186,11064746,5005,0,1751713454,13057.131418439989,28117.903096979993,53142.362585040006 2025-07-05,11:04:16.000,186,11064779,6165,0,1751713455,13056.996692239998,29041.592895659996,53142.33463656001 2025-07-05,11:04:17.000,186,11064757,6405,0,1751713456,13056.895647589998,30888.260530889995,53142.25079112 2025-07-05,11:04:18.000,186,11064713,6245,0,1751713457,13056.875438659998,30427.035954990002,53142.27175248 2025-07-05,11:04:19.000,186,11064739,6205,0,1751713458,13056.828284490002,26734.793299679994,53142.22284264 2025-07-05,11:04:20.000,186,11064798,5765,0,1751713459,13056.646404120002,35504.41150791,53142.14598432001 2025-07-05,11:04:21.000,186,11064716,5925,0,1751713460,13056.350006479995,29504.100413220003,53142.2088684 2025-07-05,11:04:22.000,186,11064783,5485,0,1751713461,13056.12097194,31350.260511090004,53142.15297144 2025-07-05,11:04:23.000,186,11064739,6245,0,1751713462,13055.932355259989,33657.722725290005,53142.15297144 2025-07-05,11:04:24.000,186,11064717,6324,0,1751713463,13055.514704039997,29503.628121510003,53142.06213888 2025-07-05,11:04:25.000,186,11064749,6284,0,1751713464,13055.03642602999,27657.538514939995,53142.027203280006 2025-07-05,11:04:26.000,186,11064707,6124,0,1751713465,13054.470575990003,28119.28472646,53141.92239648 2025-07-05,11:04:27.000,186,11064767,5485,0,1751713466,13053.972089049996,28580.657334090007,53141.79662832 2025-07-05,11:04:28.000,186,11064686,5925,0,1751713467,13053.74305451,31811.330006129996,53141.72675712 2025-07-05,11:04:29.000,186,11064753,6445,0,1751713468,13053.891253329995,23503.408665509996,53141.64291168001 2025-07-05,11:04:30.000,186,11064683,5285,0,1751713469,13054.194387279997,31349.922152850006,53141.62893744 2025-07-05,11:04:31.000,186,11064721,6124,0,1751713470,13054.484048609993,34119.130578569995,53141.55906624 2025-07-05,11:04:32.000,186,11064740,4965,0,1751713471,13054.672665289989,28118.502273029997,53141.44727232001 2025-07-05,11:04:33.000,186,11064798,5805,0,1751713472,13054.659192669998,31349.01281508,53141.32150416 2025-07-05,11:04:34.000,186,11064765,6485,0,1751713473,13054.335849789997,27656.481145440004,53141.29355568 2025-07-05,11:04:35.000,186,11064721,5165,0,1751713474,13053.96535274,30425.978585489996,53141.24464584 2025-07-05,11:04:36.000,186,11064763,6205,0,1751713475,13053.507283659994,27656.904093239995,53141.04900648 2025-07-05,11:04:37.000,186,11064765,6324,0,1751713476,13053.035741959997,30887.379389640002,53140.902276960005 2025-07-05,11:04:38.000,186,11064773,6205,0,1751713477,13052.42273775,28579.184065919995,53140.79747016001 2025-07-05,11:04:39.000,186,11064819,6124,0,1751713478,13051.728897820001,31347.652332989994,53140.65772776001 2025-07-05,11:04:40.000,186,11064711,6324,0,1751713479,13050.981167409998,29500.653388649996,53140.55292096 2025-07-05,11:04:41.000,186,11064735,6045,0,1751713480,13050.13912865999,32730.508361610002,53140.45510128 2025-07-05,11:04:42.000,186,11064732,5445,0,1751713481,13049.249935740001,35498.97662868,53140.350294480006 2025-07-05,11:04:43.000,186,11064755,6084,0,1751713482,13048.549359499993,28114.075419390007,53140.10574528001 2025-07-05,11:04:44.000,186,11064746,6084,0,1751713483,13048.057608869996,33190.47819237001,53140.05683544001 2025-07-05,11:04:45.000,186,11064745,5245,0,1751713484,13047.996982079996,30421.14993144,53139.847221840006 2025-07-05,11:04:46.000,186,11064801,5405,0,1751713485,13048.098026729996,33190.21032543,53139.75638928 2025-07-05,11:04:47.000,186,11064766,5645,0,1751713486,13048.279907099997,27652.625271330005,53139.679530960006 2025-07-05,11:04:48.000,186,11064761,5325,0,1751713487,13048.313588650002,28576.977688230007,53139.53280144001 2025-07-05,11:04:49.000,186,11064744,4885,0,1751713488,13047.88246480999,26271.080380889995,53139.55376280001 2025-07-05,11:04:50.000,186,11064807,5325,0,1751713489,13046.818127829996,29504.516311889995,53139.56773704 2025-07-05,11:04:51.000,186,11064748,5485,0,1751713490,13045.34287593999,29507.364160409998,53139.54677568 2025-07-05,11:04:52.000,186,11064694,5884,0,1751713491,13043.894569289994,29047.33088748,53139.66555672 2025-07-05,11:04:53.000,186,11064641,5365,0,1751713492,13042.958222199995,30893.413444920006,53139.847221840006 2025-07-05,11:04:54.000,186,11064636,6084,0,1751713493,13042.74939659,30891.996569790004,53140.14068088 2025-07-05,11:04:55.000,186,11064665,5485,0,1751713494,13042.96495850999,29506.461871770007,53140.42016568001 2025-07-05,11:04:56.000,186,11064707,5365,0,1751713495,13042.938013269995,29044.856642850005,53140.6018308 2025-07-05,11:04:57.000,186,11064664,5645,0,1751713496,13042.99190375,29506.581706979996,53140.9162512 2025-07-05,11:04:58.000,186,11064669,5605,0,1751713497,13043.214201980001,19814.020907850005,53141.31451704 2025-07-05,11:04:59.000,186,11064685,5125,0,1751713498,13043.200729359996,28123.12650231,53141.56605336001 2025-07-05,11:05:00.000,186,11064662,4805,0,1751713499,13043.295037700002,28124.261412239997,53141.83156392001 2025-07-05,11:05:01.000,186,11064658,5325,0,1751713500,13043.732897849994,33664.46169357,53141.98528056 2025-07-05,11:05:02.000,186,11064765,6405,0,1751713501,13044.379583609996,30895.535233050003,53142.13899720001 2025-07-05,11:05:03.000,186,11064681,6005,0,1751713502,13044.958906269989,25817.905911449998,53142.35559792001 2025-07-05,11:05:04.000,186,11064675,6324,0,1751713503,13045.592119410001,25816.827394559994,53142.49534032 2025-07-05,11:05:05.000,186,11064687,6124,0,1751713504,13046.245541479999,31354.222122150008,53142.60713424 2025-07-05,11:05:06.000,186,11064638,6005,0,1751713505,13046.986535579992,29506.22220135,53142.628095600005 2025-07-05,11:05:07.000,186,11064731,5485,0,1751713506,13047.72079336999,32274.267520620007,53142.80976072001 2025-07-05,11:05:08.000,186,11064719,6284,0,1751713507,13048.556095809989,24426.62617248,53142.85867056001 2025-07-05,11:05:09.000,186,11064690,4765,0,1751713508,13049.270144670001,29041.184046120004,53142.78879936001 2025-07-05,11:05:10.000,186,11064727,6485,0,1751713509,13050.02461139,29040.479133119996,53142.83072208 2025-07-05,11:05:11.000,186,11064740,4845,0,1751713510,13050.765605489993,28116.923267909995,53142.70495392 2025-07-05,11:05:12.000,186,11064688,4925,0,1751713511,13051.36513708,31808.968547580007,53142.69097968001 2025-07-05,11:05:13.000,186,11064656,5005,0,1751713512,13051.957932359997,30424.152860820002,53142.677005440004 2025-07-05,11:05:14.000,186,11064734,6005,0,1751713513,13052.671981219995,27654.90918945,53142.6630312 2025-07-05,11:05:15.000,186,11064671,6245,0,1751713514,13053.278249119998,32270.277713040006,53142.61412136 2025-07-05,11:05:16.000,186,11064755,5285,0,1751713515,13053.850835469995,33193.544563920004,53142.60713424 2025-07-05,11:05:17.000,186,11064748,5684,0,1751713516,13054.153969419996,27193.656417029997,53142.60014712001 2025-07-05,11:05:18.000,186,11064720,5965,0,1751713517,13054.436894439998,29501.73895467,53142.64905696001 2025-07-05,11:05:19.000,186,11064761,6284,0,1751713518,13054.686137909994,24886.539610199994,53142.53726304 2025-07-05,11:05:20.000,186,11064770,5805,0,1751713519,13055.15767960999,27655.804428960007,53142.51630168 2025-07-05,11:05:21.000,186,11064743,5765,0,1751713520,13055.777420129998,30886.491199259995,53142.35559792001 2025-07-05,11:05:22.000,186,11064780,5845,0,1751713521,13056.370215409996,27194.135757869997,53142.36957216 2025-07-05,11:05:23.000,186,11064754,4925,0,1751713522,13056.787866630002,31347.941347319997,53142.2787396 2025-07-05,11:05:24.000,186,11064785,6525,0,1751713523,13056.895647589998,29963.245495769996,53142.20188128 2025-07-05,11:05:25.000,186,11064756,5765,0,1751713524,13056.875438659998,31347.701676900004,53142.15995856 2025-07-05,11:05:26.000,186,11064750,5884,0,1751713525,13056.808075560002,26270.467106580007,53142.076113120005 2025-07-05,11:05:27.000,186,11064726,4925,0,1751713526,13057.023637479993,33654.797336339994,53142.006241920004 2025-07-05,11:05:28.000,186,11064763,6124,0,1751713527,13057.791576819996,30423.899092139996,53141.908422240005 2025-07-05,11:05:29.000,186,11064800,5845,0,1751713528,13058.73466021999,27655.09951596,53141.859512400006 2025-07-05,11:05:30.000,186,11064749,5205,0,1751713529,13059.300510259993,34578.881886300005,53141.92239648 2025-07-05,11:05:31.000,186,11064703,6245,0,1751713530,13059.313982879998,31348.484130330005,53141.85252528001 2025-07-05,11:05:32.000,186,11064755,5325,0,1751713531,13058.916540589991,29040.90913005,53141.84553816 2025-07-05,11:05:33.000,186,11064801,5125,0,1751713532,13058.59319770999,29040.937326569998,53141.83156392001 2025-07-05,11:05:34.000,186,11064808,6045,0,1751713533,13058.75486914999,32733.23637492,53141.740731360005 2025-07-05,11:05:35.000,186,11064728,5965,0,1751713534,13059.239883469992,25810.02498411,53141.789641200005 2025-07-05,11:05:36.000,186,11064729,5205,0,1751713535,13059.95393232999,25348.56073779,53141.79662832 2025-07-05,11:05:37.000,186,11064724,4885,0,1751713536,13060.674717499998,31348.70265336,53141.76867984 2025-07-05,11:05:38.000,186,11064734,5125,0,1751713537,13061.287721709996,30887.210210520003,53141.7547056 2025-07-05,11:05:39.000,186,11064776,4965,0,1751713538,13061.348348499996,31810.385422709995,53141.81060256001 2025-07-05,11:05:40.000,186,11064770,5805,0,1751713539,13061.07215978999,30886.956441839997,53141.72675712 2025-07-05,11:05:41.000,186,11064732,4965,0,1751713540,13060.694926429998,29501.837642490005,53141.84553816 2025-07-05,11:05:42.000,186,11064736,5125,0,1751713541,13060.391792479997,26732.00889333,53141.80361544001 2025-07-05,11:05:43.000,186,11064779,6205,0,1751713542,13060.284011520002,28116.39458316,53141.740731360005 2025-07-05,11:05:44.000,186,11064709,6205,0,1751713543,13060.573672849998,38270.095368630005,53141.71977 2025-07-05,11:05:45.000,186,11064810,5005,0,1751713544,13060.856597869999,31347.180041280008,53141.69880864 2025-07-05,11:05:46.000,186,11064733,6124,0,1751713545,13061.09910503,31809.123628440007,53141.69880864 2025-07-05,11:05:47.000,186,11064760,5805,0,1751713546,13060.93743359,30424.900068600007,53141.63592456001 2025-07-05,11:05:48.000,186,11064804,4845,0,1751713547,13060.479364509993,29963.69664009,53141.58701472 2025-07-05,11:05:49.000,186,11064742,5805,0,1751713548,13059.98087757,26271.277756530006,53141.54509200001 2025-07-05,11:05:50.000,186,11064772,5805,0,1751713549,13059.644062069994,29040.211266180006,53141.621950320005 2025-07-05,11:05:51.000,186,11064769,6124,0,1751713550,13059.529544799989,26732.00889333,53141.5800276 2025-07-05,11:05:52.000,186,11064767,6324,0,1751713551,13059.623853139994,29962.117634969996,53141.53111776 2025-07-05,11:05:53.000,186,11064742,4845,0,1751713552,13059.7989972,32730.733933769996,53141.55207912 2025-07-05,11:05:54.000,186,11064735,6405,0,1751713553,13059.846151369995,25807.402707750007,53141.55906624 2025-07-05,11:05:55.000,186,11064723,5445,0,1751713554,13059.617116829999,24423.052263570004,53141.49618216001 2025-07-05,11:05:56.000,186,11064782,5965,0,1751713555,13059.246619780002,29500.202244329994,53141.454259440005 2025-07-05,11:05:57.000,186,11064759,6205,0,1751713556,13058.68076974,29500.547651700006,53141.39137536 2025-07-05,11:05:58.000,186,11064740,5605,0,1751713557,13057.986929810002,34116.19109136,53141.25163296 2025-07-05,11:05:59.000,186,11064704,5725,0,1751713558,13057.57601489999,29962.455993209995,53141.1258648 2025-07-05,11:06:00.000,186,11064760,4725,0,1751713559,13057.36045298,34116.44486004001,53141.000096640004 2025-07-05,11:06:01.000,186,11064748,5085,0,1751713560,13057.158363679999,29501.24551557,53140.82541864001 2025-07-05,11:06:02.000,186,11064811,6245,0,1751713561,13056.915856519998,29501.379449040003,53140.76952168 2025-07-05,11:06:03.000,186,11064769,6045,0,1751713562,13056.639667809992,27193.889038320005,53140.685676240006 2025-07-05,11:06:04.000,186,11064729,5405,0,1751713563,13056.430842199996,25809.362365890003,53140.58086944 2025-07-05,11:06:05.000,186,11064758,5845,0,1751713564,13056.3634791,34578.402545460005,53140.58086944 2025-07-05,11:06:06.000,186,11064748,5605,0,1751713565,13056.3634791,28577.887025999997,53140.58086944 2025-07-05,11:06:07.000,186,11064750,5525,0,1751713566,13056.46452375,28116.140814479993,53140.62279216 2025-07-05,11:06:08.000,186,11064767,6365,0,1751713567,13056.821548179993,30885.46202628,53140.58086944 2025-07-05,11:06:09.000,186,11064776,5684,0,1751713568,13057.138154749999,25347.214353960007,53140.64375352 2025-07-05,11:06:10.000,186,11064778,5485,0,1751713569,13057.185308919994,31347.321023879995,53140.65772776001 2025-07-05,11:06:11.000,186,11064764,5684,0,1751713570,13057.064055339994,30424.103516910007,53140.72061184 2025-07-05,11:06:12.000,186,11064804,5765,0,1751713571,13057.151627369989,27193.367402699994,53140.69266336 2025-07-05,11:06:13.000,186,11064765,6084,0,1751713572,13057.39413452999,27193.762153980002,53140.72759896001 2025-07-05,11:06:14.000,186,11064643,5285,0,1751713573,13057.805049440001,30425.174984669997,53140.664714880004 2025-07-05,11:06:15.000,186,11064597,6245,0,1751713574,13057.912830399997,29041.24748829,53140.671702 2025-07-05,11:06:16.000,186,11064788,5565,0,1751713575,13057.54233335,27657.270648000005,53140.65772776001 2025-07-05,11:06:17.000,186,11064719,5884,0,1751713576,13056.895647589998,28119.341119499994,53140.671702 2025-07-05,11:06:18.000,186,11064714,5525,0,1751713577,13056.188335039995,29042.600921250007,53140.69266336 2025-07-05,11:06:19.000,186,11064760,5565,0,1751713578,13055.541649279992,30427.028905860003,53140.671702 2025-07-05,11:06:20.000,186,11064776,5525,0,1751713579,13055.150943299996,27195.87689298,53140.67868912001 2025-07-05,11:06:21.000,186,11064745,5965,0,1751713580,13055.07684388999,31810.998697019997,53140.64375352 2025-07-05,11:06:22.000,186,11064749,5965,0,1751713581,13055.029689719995,28580.156845859994,53140.55990808001 2025-07-05,11:06:23.000,186,11064812,5884,0,1751713582,13054.82086411,26272.77922122,53140.57388232 2025-07-05,11:06:24.000,186,11064793,5405,0,1751713583,13054.214596209997,26734.631169689994,53140.448114160004 2025-07-05,11:06:25.000,186,11064746,5645,0,1751713584,13053.648746169994,32273.301789809993,53140.37824296 2025-07-05,11:06:26.000,186,11064803,6045,0,1751713585,13052.907752070001,31349.893956329994,53140.30837176 2025-07-05,11:06:27.000,186,11064691,6084,0,1751713586,13052.389056199994,30887.612010929995,53140.16862936 2025-07-05,11:06:28.000,186,11064746,5485,0,1751713587,13052.126340109993,31348.131673829994,53140.133693760006 2025-07-05,11:06:29.000,186,11064760,5645,0,1751713588,13052.011822840002,28116.415730549998,53140.07080968 2025-07-05,11:06:30.000,186,11064861,6245,0,1751713589,13051.789524610002,33654.346192020006,53139.95901576001 2025-07-05,11:06:31.000,186,11064860,5565,0,1751713590,13051.58743531,28115.929340579998,53139.81927336001 2025-07-05,11:06:32.000,186,11064899,6005,0,1751713591,13051.50659959,29962.674516240004,53139.57472416 2025-07-05,11:06:33.000,186,11064680,5605,0,1751713592,13051.789524610002,24886.560757590007,53139.40703328 2025-07-05,11:06:34.000,186,11064870,5765,0,1751713593,13052.261066309999,30425.76711159,53139.28126512 2025-07-05,11:06:35.000,186,11064857,6245,0,1751713594,13052.60461812,30887.752993529997,53139.23235528 2025-07-05,11:06:36.000,186,11064923,5285,0,1751713595,13052.449682989994,30888.006762210003,53139.14850984001 2025-07-05,11:06:37.000,186,11064912,5565,0,1751713596,13052.193703209989,30888.429710009994,53139.057677280005 2025-07-05,11:06:38.000,186,11064887,5245,0,1751713597,13052.37558357999,27658.031954039994,53138.9947932 2025-07-05,11:06:39.000,186,11064699,6045,0,1751713598,13052.78649849,32735.618980860003,53139.07165152 2025-07-05,11:06:40.000,186,11064859,6084,0,1751713599,13053.231094950002,27197.089343340005,53139.07165152 2025-07-05,11:06:41.000,186,11064844,5645,0,1751713600,13053.55443782999,27658.828505729995,53139.14850984001 2025-07-05,11:06:42.000,186,11064929,6084,0,1751713601,13053.79694498999,25351.514323259995,53139.35113632 2025-07-05,11:06:43.000,186,11064857,6124,0,1751713602,13054.133760489996,29044.377302010005,53139.45594312001 2025-07-05,11:06:44.000,186,11064887,6284,0,1751713603,13054.470575990003,30429.080202690006,53139.68651808 2025-07-05,11:06:45.000,186,11064904,5805,0,1751713604,13054.699610529999,32275.078170570006,53139.77036352001 2025-07-05,11:06:46.000,186,11064921,6124,0,1751713605,13054.91517244999,26274.52740546,53139.97299 2025-07-05,11:06:47.000,186,11064912,5645,0,1751713606,13054.90169983,26735.69558832,53140.09875816 2025-07-05,11:06:48.000,186,11064940,5605,0,1751713607,13055.09705281999,26735.04706836,53140.33632024 2025-07-05,11:06:49.000,186,11064914,5605,0,1751713608,13055.467549870002,29503.5082863,53140.49003688001 2025-07-05,11:06:50.000,186,11064893,6245,0,1751713609,13056.087290389994,27656.474096310005,53140.72061184 2025-07-05,11:06:51.000,186,11064835,6005,0,1751713610,13056.525150540001,30425.45694987,53140.95817392 2025-07-05,11:06:52.000,186,11064941,5205,0,1751713611,13056.585777330001,31809.8426397,53140.9861224 2025-07-05,11:06:53.000,186,11064864,4725,0,1751713612,13056.228752899995,33655.84060758,53141.167787520004 2025-07-05,11:06:54.000,186,11064887,6365,0,1751713613,13055.427132010002,31348.314951210006,53141.307529920006 2025-07-05,11:06:55.000,186,11064886,4605,0,1751713614,13054.436894439998,33194.83455471,53141.27259432 2025-07-05,11:06:56.000,186,11064926,5845,0,1751713615,13053.379293769998,28579.78324197,53141.32150416 2025-07-05,11:06:57.000,186,11064921,5485,0,1751713616,13052.631563359995,28579.684554149993,53141.25163296 2025-07-05,11:06:58.000,186,11064934,5565,0,1751713617,13052.348638339994,32271.666391649997,53141.195736 2025-07-05,11:06:59.000,186,11064940,5645,0,1751713618,13052.62482705,30886.575788820002,53141.18176176001 2025-07-05,11:07:00.000,186,11064908,5725,0,1751713619,13053.008796720002,28116.930317039994,53141.22368448 2025-07-05,11:07:01.000,186,11064904,5725,0,1751713620,13053.231094950002,28578.295875540003,53141.2656072 2025-07-05,11:07:02.000,186,11064919,6245,0,1751713621,13053.210886020002,29040.10552923,53141.27259432 2025-07-05,11:07:03.000,186,11064892,4885,0,1751713622,13052.867334210001,30887.08332618,53141.20971024001 2025-07-05,11:07:04.000,186,11064912,6005,0,1751713623,13052.227384759994,28580.177993250007,53141.286568560005 2025-07-05,11:07:05.000,186,11064892,5845,0,1751713624,13051.60764424,30426.831530220006,53141.286568560005 2025-07-05,11:07:06.000,186,11064888,5884,0,1751713625,13051.142838849999,34119.497133330005,53141.335478400004 2025-07-05,11:07:07.000,186,11064871,5245,0,1751713626,13051.035057889989,25811.716775310008,53141.38438824 2025-07-05,11:07:08.000,186,11064752,5884,0,1751713627,13051.25735611999,25350.18203769,53141.46124656 2025-07-05,11:07:09.000,186,11064919,5125,0,1751713628,13051.47965434999,34581.060067469996,53141.60098896 2025-07-05,11:07:10.000,186,11064893,6284,0,1751713629,13051.41902755999,36426.68443146,53141.70579576 2025-07-05,11:07:11.000,186,11064878,5165,0,1751713630,13051.21693825999,29963.703689219998,53141.81758968 2025-07-05,11:07:12.000,186,11064900,5725,0,1751713631,13050.671297150002,32731.389502859995,53141.86649952 2025-07-05,11:07:13.000,186,11064931,6365,0,1751713632,13050.34795427,28575.878023950005,53141.88047376001 2025-07-05,11:07:14.000,186,11064862,5884,0,1751713633,13050.294063789996,30881.95155954,53141.94335784 2025-07-05,11:07:15.000,186,11064885,6084,0,1751713634,13050.34121795999,27188.954647320003,53141.86649952 2025-07-05,11:07:16.000,186,11064880,5725,0,1751713635,13050.24690962,31342.337288969997,53141.91540936 2025-07-05,11:07:17.000,186,11064941,6365,0,1751713636,13050.00440246,27650.242665390004,53141.80361544001 2025-07-05,11:07:18.000,186,11064890,6245,0,1751713637,13049.667586959993,31342.492369829997,53141.789641200005 2025-07-05,11:07:19.000,186,11064900,4965,0,1751713638,13049.243199429991,28111.76330475,53141.65688592 2025-07-05,11:07:20.000,186,11064929,5165,0,1751713639,13049.0882643,29034.755239560007,53141.59400184001 2025-07-05,11:07:21.000,186,11064922,5684,0,1751713640,13049.350980390001,28573.072470209998,53141.60098896 2025-07-05,11:07:22.000,186,11064918,5925,0,1751713641,13049.775367919989,28572.973782390007,53141.48220792 2025-07-05,11:07:23.000,186,11064901,5405,0,1751713642,13049.822522089999,31803.59006139,53141.5101564 2025-07-05,11:07:24.000,186,11064883,6405,0,1751713643,13049.606960169993,28572.945585869995,53141.49618216001 2025-07-05,11:07:25.000,186,11064863,5405,0,1751713644,13049.384661939992,35034.227487779994,53141.49618216001 2025-07-05,11:07:26.000,186,11064880,5645,0,1751713645,13049.249935740001,31342.393682010006,53141.4402852 2025-07-05,11:07:27.000,186,11064877,5245,0,1751713646,13049.337507769997,27650.44709016,53141.5101564 2025-07-05,11:07:28.000,186,11064941,6245,0,1751713647,13049.633905410003,31804.027107450005,53141.51714352001 2025-07-05,11:07:29.000,186,11064982,5845,0,1751713648,13050.172810209995,28573.389681059998,53141.62893744 2025-07-05,11:07:30.000,186,11064879,5285,0,1751713649,13050.718451319997,31804.443006119996,53141.56605336001 2025-07-05,11:07:31.000,186,11064839,6045,0,1751713650,13051.34492815,33651.308016990006,53141.69880864 2025-07-05,11:07:32.000,186,11064951,6205,0,1751713651,13051.829942470002,33190.68261714,53141.74771848 2025-07-05,11:07:33.000,186,11064900,5565,0,1751713652,13051.930987120002,31806.839710319997,53141.789641200005 2025-07-05,11:07:34.000,186,11064868,5725,0,1751713653,13051.654798409996,30422.693690910004,53141.86649952 2025-07-05,11:07:35.000,186,11064911,6205,0,1751713654,13051.26409243,29499.65946132,53141.91540936 2025-07-05,11:07:36.000,186,11064934,5845,0,1751713655,13050.752132870002,24422.60111925,53141.99925480001 2025-07-05,11:07:37.000,186,11064942,5565,0,1751713656,13050.361426889991,28114.46312154,53142.01322904 2025-07-05,11:07:38.000,186,11064921,6205,0,1751713657,13050.30080009999,31344.889074029998,53142.06213888 2025-07-05,11:07:39.000,186,11064903,6324,0,1751713658,13050.448998920001,26267.83778109,53142.09707448001 2025-07-05,11:07:40.000,186,11064940,5525,0,1751713659,13050.765605489993,29036.968666379995,53142.08310024 2025-07-05,11:07:41.000,186,11064850,5445,0,1751713660,13050.927276929993,32267.669534939996,53142.18790704001 2025-07-05,11:07:42.000,186,11064868,5765,0,1751713661,13050.940749549998,33190.964582340006,53142.11803584001 2025-07-05,11:07:43.000,186,11064847,5965,0,1751713662,13050.806023349993,35498.920235640006,53142.2088684 2025-07-05,11:07:44.000,186,11064874,5884,0,1751713663,13050.509625710001,26268.747118860003,53142.173932800004 2025-07-05,11:07:45.000,186,11064865,6205,0,1751713664,13050.24690962,26268.831708419995,53142.1040616 2025-07-05,11:07:46.000,186,11064935,6284,0,1751713665,13049.829258399994,29499.722903489994,53142.076113120005 2025-07-05,11:07:47.000,186,11064899,6165,0,1751713666,13049.276880979996,30884.334165480002,53142.09707448001 2025-07-05,11:07:48.000,186,11064910,5605,0,1751713667,13048.791866659994,26730.147923009994,53142.18790704001 2025-07-05,11:07:49.000,186,11064957,6284,0,1751713668,13048.279907099997,27190.91430546,53142.18091992 2025-07-05,11:07:50.000,186,11064981,6005,0,1751713669,13047.84878326,32728.471163039998,53142.15995856 2025-07-05,11:07:51.000,186,11064860,5445,0,1751713670,13047.343560009998,29035.95359166,53142.22284264 2025-07-05,11:07:52.000,186,11064812,5845,0,1751713671,13046.993271890002,31805.091526079996,53142.173932800004 2025-07-05,11:07:53.000,186,11064861,6324,0,1751713672,13046.892227240001,32266.717902389995,53142.16694568001 2025-07-05,11:07:54.000,186,11064790,5884,0,1751713673,13047.141470709998,32266.485281100002,53142.22284264 2025-07-05,11:07:55.000,186,11064886,5565,0,1751713674,13047.437868349989,31804.858904790002,53142.173932800004 2025-07-05,11:07:56.000,186,11064826,5725,0,1751713675,13047.64669396,31343.507444550007,53142.194894160006 2025-07-05,11:07:57.000,186,11064919,6165,0,1751713676,13047.72752968,28574.616229680003,53142.25777824 2025-07-05,11:07:58.000,186,11064809,6124,0,1751713677,13047.62648503,28574.96163705,53142.29970096 2025-07-05,11:07:59.000,186,11064831,6045,0,1751713678,13047.74100229999,31805.930372550007,53142.243804000005 2025-07-05,11:08:00.000,186,11064886,5725,0,1751713679,13048.037399939996,29498.53864965,53142.32764944 2025-07-05,11:08:01.000,186,11064848,5765,0,1751713680,13048.327061269993,30883.41072945,53142.33463656001 2025-07-05,11:08:02.000,186,11064874,5684,0,1751713681,13048.549359499993,34114.527496680006,53142.43944336 2025-07-05,11:08:03.000,186,11064850,5845,0,1751713682,13048.77839403999,27191.802495840006,53142.39752064 2025-07-05,11:08:04.000,186,11064875,6365,0,1751713683,13049.431816110002,29037.899151539998,53142.48136608001 2025-07-05,11:08:05.000,186,11064904,5884,0,1751713684,13050.12565604,29499.363397859997,53142.49534032 2025-07-05,11:08:06.000,186,11064898,4845,0,1751713685,13050.704978699992,30884.122691580007,53142.579185760005 2025-07-05,11:08:07.000,186,11064693,6045,0,1751713686,13051.001376339998,30884.630228940005,53142.63508272 2025-07-05,11:08:08.000,186,11064867,5405,0,1751713687,13050.886859069993,30885.102520650005,53142.69097968001 2025-07-05,11:08:09.000,186,11064919,5845,0,1751713688,13050.752132870002,37347.188023380004,53142.65604408 2025-07-05,11:08:10.000,186,11064895,6205,0,1751713689,13050.543307259992,30885.906121470005,53142.7329024 2025-07-05,11:08:11.000,186,11064835,6084,0,1751713690,13050.556779879997,35039.76810396,53142.73988952001 2025-07-05,11:08:12.000,186,11064969,5285,0,1751713691,13050.576988809997,32270.34820434,53142.71194104 2025-07-05,11:08:13.000,186,11064948,4685,0,1751713692,13050.543307259992,29500.871911680006,53142.72591528 2025-07-05,11:08:14.000,186,11064905,6405,0,1751713693,13050.630879290002,31808.26363458,53142.677005440004 2025-07-05,11:08:15.000,186,11064912,5565,0,1751713694,13050.832968590003,29038.857833219998,53142.82373496 2025-07-05,11:08:16.000,186,11064935,6124,0,1751713695,13050.947485859993,31346.869879560007,53142.75386376 2025-07-05,11:08:17.000,186,11064898,5725,0,1751713696,13050.731923940002,29039.908153590004,53142.6630312 2025-07-05,11:08:18.000,186,11064944,5565,0,1751713697,13050.12565604,27656.3542611,53142.60713424 2025-07-05,11:08:19.000,186,11064806,5565,0,1751713698,13049.297089909996,27657.552613199994,53142.51630168 2025-07-05,11:08:20.000,186,11064882,4965,0,1751713699,13048.252961860002,30890.11445208,53142.33463656001 2025-07-05,11:08:21.000,186,11064888,5805,0,1751713700,13047.343560009998,24891.177937739994,53142.27175248 2025-07-05,11:08:22.000,186,11064888,5684,0,1751713701,13046.75076473,26738.282619029997,53142.16694568001 2025-07-05,11:08:23.000,186,11064873,6005,0,1751713702,13046.56214804999,29507.899894290007,53141.9643192 2025-07-05,11:08:24.000,186,11064880,5125,0,1751713703,13046.60256590999,27661.387339919995,53141.99226768 2025-07-05,11:08:25.000,186,11064892,5684,0,1751713704,13046.744028419991,29968.97643846,53141.94335784 2025-07-05,11:08:26.000,186,11064807,6284,0,1751713705,13047.020217129997,29045.195001090004,53141.95034496001 2025-07-05,11:08:27.000,186,11064920,5845,0,1751713706,13047.296405839988,27198.181958490008,53142.02021616001 2025-07-05,11:08:28.000,186,11064902,5605,0,1751713707,13047.505231449999,29043.95435421,53142.09707448001 2025-07-05,11:08:29.000,186,11064957,6165,0,1751713708,13047.8083654,22581.678524970004,53142.13899720001 2025-07-05,11:08:30.000,186,11064818,5765,0,1751713709,13048.023927319991,32273.915064119996,53142.25777824 2025-07-05,11:08:31.000,186,11064880,5525,0,1751713710,13048.252961860002,35042.65824726,53142.35559792001 2025-07-05,11:08:32.000,186,11064902,5525,0,1751713711,13048.428105919993,30888.429710009994,53142.4883532 2025-07-05,11:08:33.000,186,11064864,4725,0,1751713712,13048.556095809989,29965.10646609,53142.59316 2025-07-05,11:08:34.000,186,11064900,5965,0,1751713713,13048.77839403999,30887.971516560006,53142.81674784001 2025-07-05,11:08:35.000,186,11064862,4925,0,1751713714,13049.06131905999,33195.47602554,53143.012387200004 2025-07-05,11:08:36.000,186,11064897,5805,0,1751713715,13049.418343489997,28118.022932189997,53143.15911672 2025-07-05,11:08:37.000,186,11064917,6245,0,1751713716,13049.795576849989,30886.956441839997,53143.3268076 2025-07-05,11:08:38.000,186,11064989,6005,0,1751713717,13050.18628283,30424.96351077,53143.45956288001 2025-07-05,11:08:39.000,186,11064882,5684,0,1751713718,13050.502889399992,29963.097464039995,53143.66917648 2025-07-05,11:08:40.000,186,11064884,5325,0,1751713719,13050.684769769992,29501.372399910004,53143.73904768 2025-07-05,11:08:41.000,186,11064902,5765,0,1751713720,13051.001376339998,30424.378432979996,53143.97660976 2025-07-05,11:08:42.000,186,11064911,6324,0,1751713721,13051.36513708,30886.054153200006,53144.08141656001 2025-07-05,11:08:43.000,186,11064838,5765,0,1751713722,13051.62785317,26270.509401360003,53144.31199152 2025-07-05,11:08:44.000,186,11064731,6485,0,1751713723,13051.856887709997,28577.84473122,53144.50064376 2025-07-05,11:08:45.000,186,11064924,5684,0,1751713724,13052.186966899993,30884.883997619996,53144.640386160005 2025-07-05,11:08:46.000,186,11064890,5925,0,1751713725,13052.59788180999,28114.893118470005,53144.75218008001 2025-07-05,11:08:47.000,186,11064856,5805,0,1751713726,13053.096368749997,24883.649466899995,53144.9338452 2025-07-05,11:08:48.000,186,11064912,5765,0,1751713727,13053.514019969989,33191.04212277,53145.12948456 2025-07-05,11:08:49.000,186,11064831,6165,0,1751713728,13053.769999749995,29960.679612449996,53145.262239840005 2025-07-05,11:08:50.000,186,11064929,6205,0,1751713729,13053.57464675999,28576.449003479996,53145.40198224001 2025-07-05,11:08:51.000,186,11064893,6124,0,1751713730,13053.224358639993,28576.618182599996,53145.53473752 2025-07-05,11:08:52.000,186,11064874,5605,0,1751713731,13052.934697309996,29037.990790230004,53145.60460872 2025-07-05,11:08:53.000,186,11064923,6124,0,1751713732,13052.860597899991,29961.201248070007,53145.61858296001 2025-07-05,11:08:54.000,186,11064867,6525,0,1751713733,13052.954906239996,27653.682640829997,53145.65351856 2025-07-05,11:08:55.000,186,11064876,5565,0,1751713734,13053.109841370002,33192.60702963,53145.72338976 2025-07-05,11:08:56.000,186,11064892,4845,0,1751713735,13053.190677090002,25347.186157439995,53145.80024808 2025-07-05,11:08:57.000,186,11064875,6284,0,1751713736,13053.143522919992,27655.515414630005,53145.8421708 2025-07-05,11:08:58.000,186,11064900,4845,0,1751713737,13052.847125280001,28117.33916658,53145.97492608001 2025-07-05,11:08:59.000,186,11064872,5605,0,1751713738,13052.247593689994,23501.738021700003,53145.933003360005 2025-07-05,11:09:00.000,186,11064876,5645,0,1751713739,13051.493126969996,32731.98162978,53145.90505488001 2025-07-05,11:09:01.000,186,11064929,6205,0,1751713740,13051.102420989999,32269.756077419996,53146.100694240005 2025-07-05,11:09:02.000,186,11064913,5165,0,1751713741,13051.095684679989,28115.301968009997,53146.07973288 2025-07-05,11:09:03.000,186,11064868,5965,0,1751713742,13051.331455529995,29037.88505328,53146.04479728001 2025-07-05,11:09:05.000,186,11064871,6165,0,1751713744,13051.984877599993,32729.42279559,53146.11466848 2025-07-05,11:09:06.000,186,11064876,5725,0,1751713745,13052.254329999989,29036.799487259996,53146.07274576001 2025-07-05,11:09:07.000,186,11064898,5765,0,1751713746,13052.60461812,29498.101603589996,53146.12165560001 2025-07-05,11:09:08.000,186,11064834,5765,0,1751713747,13053.029005650002,26267.527619369997,53146.17755256 2025-07-05,11:09:09.000,186,11064878,5965,0,1751713748,13053.082896129992,29498.52455139,53146.198513920004 2025-07-05,11:09:10.000,186,11064908,5805,0,1751713749,13052.901015759991,33652.42177953001,53146.2264624 2025-07-05,11:09:11.000,186,11064857,6245,0,1751713750,13052.752816939996,27652.752155669994,53146.26139800001 2025-07-05,11:09:12.000,186,11064899,6205,0,1751713751,13053.015533029997,24883.621270379997,53146.32428208 2025-07-05,11:09:13.000,186,11064868,5525,0,1751713752,13053.480338419999,33652.65440082,53146.28934648001 2025-07-05,11:09:14.000,186,11064834,5805,0,1751713753,13053.97882535999,29037.638333730007,53146.35223056 2025-07-05,11:09:15.000,186,11064826,5925,0,1751713754,13054.362795029992,28115.25967323,53146.50594720001 2025-07-05,11:09:16.000,186,11064871,6045,0,1751713755,13054.484048609993,26731.170046860003,53146.46402448 2025-07-05,11:09:17.000,186,11064912,5645,0,1751713756,13054.558148019998,29500.92830472,53146.56184416 2025-07-05,11:09:18.000,186,11064850,5525,0,1751713757,13054.692874219989,29039.872907940007,53146.59677976001 2025-07-05,11:09:19.000,186,11064952,4885,0,1751713758,13054.908436139995,33193.83357825001,53146.74350928001 2025-07-05,11:09:20.000,186,11064829,6405,0,1751713759,13055.09705281999,32732.221300200006,53146.834341839996 2025-07-05,11:09:21.000,186,11064882,5684,0,1751713760,13055.090316509995,35962.91511962999,53146.91120016001 2025-07-05,11:09:22.000,186,11064886,5765,0,1751713761,13054.83433672999,30885.913170600004,53147.12780088001 2025-07-05,11:09:23.000,186,11064850,5565,0,1751713762,13054.288695620002,29501.57682468,53147.16273648 2025-07-05,11:09:24.000,186,11064806,5765,0,1751713763,13053.88451702,31348.06118253,53147.155749360005 2025-07-05,11:09:25.000,186,11064908,6005,0,1751713764,13053.53422889999,28578.97259202,53147.21863344001 2025-07-05,11:09:26.000,186,11064889,6245,0,1751713765,13053.305194359993,25809.86990325,53147.2395948 2025-07-05,11:09:27.000,186,11064915,6245,0,1751713766,13053.244567569993,28578.993739409998,53147.253569040004 2025-07-05,11:09:28.000,186,11064920,4685,0,1751713767,13053.305194359993,30424.67449644,53147.28850464 2025-07-05,11:09:29.000,186,11064858,5684,0,1751713768,13053.345612219993,30885.666451049998,53147.253569040004 2025-07-05,11:09:30.000,186,11064846,4885,0,1751713769,13053.305194359993,32270.256565649994,53147.26754328001 2025-07-05,11:09:31.000,186,11064841,6245,0,1751713770,13053.352348529988,29963.34418359,53147.23260768 2025-07-05,11:09:32.000,186,11064888,5805,0,1751713771,13053.426447939994,33656.63715927,53147.21863344001 2025-07-05,11:09:33.000,186,11064858,5605,0,1751713772,13053.258040189998,29041.818467820005,53147.23260768 2025-07-05,11:09:34.000,186,11064852,4845,0,1751713773,13052.712399079996,29503.81139889,53147.26055616 2025-07-05,11:09:35.000,186,11064893,5565,0,1751713774,13051.836678779997,29042.579773859994,53147.155749360005 2025-07-05,11:09:36.000,186,11064833,6284,0,1751713775,13051.26409243,29504.044020179994,53147.11382664 2025-07-05,11:09:37.000,186,11064819,6284,0,1751713776,13051.062003129999,32272.878842010003,53147.05094256001 2025-07-05,11:09:38.000,186,11064847,6205,0,1751713777,13051.20346564,32272.526385510006,53146.988058480005 2025-07-05,11:09:39.000,186,11064892,5765,0,1751713778,13051.25735611999,26733.496259759995,53146.96011000001 2025-07-05,11:09:40.000,186,11064936,5684,0,1751713779,13051.102420989999,26271.50332869,53146.939148640005 2025-07-05,11:09:41.000,186,11064899,6284,0,1751713780,13050.731923940002,30886.44185535,53146.89722592 2025-07-05,11:09:42.000,186,11064882,5605,0,1751713781,13050.3681632,26270.53054875,53146.820367600005 2025-07-05,11:09:43.000,186,11064853,6045,0,1751713782,13050.09871079999,31808.56674717,53146.771457760005 2025-07-05,11:09:44.000,186,11064857,6005,0,1751713783,13049.862939949999,34115.69060313,53146.652676720005 2025-07-05,11:09:45.000,186,11064908,5165,0,1751713784,13049.856203639989,28115.245574970002,53146.62472824001 2025-07-05,11:09:46.000,186,11064960,5605,0,1751713785,13050.05829293999,35499.688590809994,53146.5408828 2025-07-05,11:09:47.000,186,11064874,4965,0,1751713786,13050.14586497,29499.849787829997,53146.4710116 2025-07-05,11:09:48.000,186,11064937,6245,0,1751713787,13049.910094119994,30423.04614741,53146.35921768001 2025-07-05,11:09:49.000,186,11064896,5925,0,1751713788,13049.499179209997,26269.27580361,53146.2963336 2025-07-05,11:09:50.000,186,11064888,5085,0,1751713789,13049.135418469996,25807.78336077,53146.25441088 2025-07-05,11:09:51.000,186,11064949,6284,0,1751713790,13048.973747029995,30423.306965220007,53146.25441088 2025-07-05,11:09:52.000,186,11064876,4845,0,1751713791,13048.892911309995,29962.188126270004,53146.20550104 2025-07-05,11:09:53.000,186,11064878,5765,0,1751713792,13048.73797617999,25347.369434819993,53146.05877152 2025-07-05,11:09:54.000,186,11064901,5965,0,1751713793,13048.434842229988,27655.536562020003,53146.07274576001 2025-07-05,11:09:55.000,186,11064933,6365,0,1751713794,13048.037399939996,32271.342131669997,53146.09370712001 2025-07-05,11:09:56.000,186,11064846,5725,0,1751713795,13047.82183801999,30425.097444240004,53145.995887439996 2025-07-05,11:09:57.000,186,11064859,6205,0,1751713796,13047.66690289,25348.017954780007,53145.96095184 2025-07-05,11:09:58.000,186,11064915,6045,0,1751713797,13047.59953978999,25809.580888919998,53146.07274576001 2025-07-05,11:09:59.000,186,11064891,6284,0,1751713798,13047.532176689994,24886.377480209994,53146.00986168 2025-07-05,11:10:00.000,186,11064882,5845,0,1751713799,13047.464813589999,33193.77718521,53146.05877152 2025-07-05,11:10:01.000,186,11064929,5325,0,1751713800,13047.410923109994,32731.47409242,53146.13562984 2025-07-05,11:10:02.000,186,11064909,5245,0,1751713801,13047.511967759994,26269.233508830002,53146.07973288 2025-07-05,11:10:03.000,186,11064863,5525,0,1751713802,13047.59953978999,29499.412741770007,53146.17755256 2025-07-05,11:10:04.000,186,11064883,6245,0,1751713803,13047.53891299999,26729.858908680006,53146.219475280006 2025-07-05,11:10:06.000,186,11064940,5285,0,1751713805,13047.074107610002,27652.308060480005,53146.42908888001 2025-07-05,11:10:07.000,186,11064871,5245,0,1751713806,13047.067371299992,28575.391633980005,53146.436076000005 2025-07-05,11:10:08.000,186,11064850,5884,0,1751713807,13047.309878459993,28575.77933613,53146.51992144 2025-07-05,11:10:09.000,186,11064887,6045,0,1751713808,13047.70732075,29037.85685676,53146.5408828 2025-07-05,11:10:10.000,186,11064883,5325,0,1751713809,13048.205807689992,30884.658425460002,53146.59677976001 2025-07-05,11:10:11.000,186,11064906,5684,0,1751713810,13048.73797617999,32731.763106750004,53146.666650959996 2025-07-05,11:10:12.000,186,11064905,5245,0,1751713811,13049.276880979996,31809.645264060004,53146.785432 2025-07-05,11:10:13.000,186,11064896,4965,0,1751713812,13049.593487550002,30425.886946800005,53146.771457760005 2025-07-05,11:10:14.000,186,11064869,6205,0,1751713813,13049.714741129988,26734.137730589995,53146.87626456 2025-07-05,11:10:15.000,186,11064879,6324,0,1751713814,13049.795576849989,36427.1637723,53147.04395544 2025-07-05,11:10:16.000,186,11064885,6324,0,1751713815,13049.91683042999,32735.055050459996,53147.134788 2025-07-05,11:10:17.000,186,11064908,5884,0,1751713816,13049.943775669999,30427.70562234,53147.16273648 2025-07-05,11:10:18.000,186,11064890,5845,0,1751713817,13049.889885189994,31812.951306029994,53147.31645312001 2025-07-05,11:10:19.000,186,11064868,5765,0,1751713818,13049.815785779989,30428.784139230003,53147.36536296001 2025-07-05,11:10:20.000,186,11064852,4925,0,1751713819,13049.708004819993,29505.996629190005,53147.40029856 2025-07-05,11:10:21.000,186,11064921,6205,0,1751713820,13049.478970279997,33660.126478620004,53147.54702808 2025-07-05,11:10:22.000,186,11064908,4965,0,1751713821,13049.317298839997,29044.335007229995,53147.55401520001 2025-07-05,11:10:23.000,186,11064657,6284,0,1751713822,13049.216254189996,29505.806302679994,53147.588950800004 2025-07-05,11:10:24.000,186,11064872,5765,0,1751713823,13049.10173691999,30429.207087029994,53147.71471896 2025-07-05,11:10:25.000,186,11064840,4925,0,1751713824,13049.06131905999,25814.282658630007,53147.73568032 2025-07-05,11:10:26.000,186,11064878,5884,0,1751713825,13049.095000609996,27661.542420779995,53147.74266744 2025-07-05,11:10:27.000,186,11064860,5684,0,1751713826,13049.034373819995,29508.499070339996,53147.728693200006 2025-07-05,11:10:28.000,186,11064868,5645,0,1751713827,13048.83902082999,27662.45175855,53147.81952576001 2025-07-05,11:10:29.000,186,11064920,5925,0,1751713828,13048.589777359994,29508.682347719994,53147.86843560001 2025-07-05,11:10:30.000,186,11064845,5285,0,1751713829,13048.468523779993,26738.973433770007,53147.95228104 2025-07-05,11:10:31.000,186,11064884,6045,0,1751713830,13048.690822009994,29046.435647970007,53148.08503632001 2025-07-05,11:10:32.000,186,11064852,5884,0,1751713831,13049.00742858,29046.083191469996,53148.1479204 2025-07-05,11:10:33.000,186,11064734,5884,0,1751713832,13049.283617289992,29507.216128679996,53148.259714320004 2025-07-05,11:10:34.000,186,11064724,4805,0,1751713833,13049.391398250002,33199.16976966,53148.36452112 2025-07-05,11:10:35.000,186,11064784,4885,0,1751713834,13049.472233970002,29967.742840709994,53148.51823776001 2025-07-05,11:10:36.000,186,11064743,6645,0,1751713835,13049.681059579998,33198.027810600004,53148.567147600006 2025-07-05,11:10:37.000,186,11064743,5565,0,1751713836,13050.05829293999,30889.691504279996,53148.67894152 2025-07-05,11:10:38.000,186,11064734,4805,0,1751713837,13050.32774534,29043.115507740004,53148.8116968 2025-07-05,11:10:39.000,186,11064708,4885,0,1751713838,13050.354690579996,30889.374293429995,53148.881568000004 2025-07-05,11:10:40.000,186,11064734,5725,0,1751713839,13050.34795427,31350.831490619996,53148.95842632 2025-07-05,11:10:41.000,186,11064801,6084,0,1751713840,13050.603934049992,26273.40659379,53149.01432328 2025-07-05,11:10:42.000,186,11064787,6284,0,1751713841,13051.169784089994,29503.98762714,53149.08419448 2025-07-05,11:10:43.000,186,11064714,5965,0,1751713842,13051.978141289997,29965.303841729998,53149.23092400001 2025-07-05,11:10:44.000,186,11064688,5805,0,1751713843,13052.799971109991,30888.331022190003,53149.36367928 2025-07-05,11:10:45.000,186,11064788,4925,0,1751713844,13053.190677090002,30426.789235439996,53149.49643456001 2025-07-05,11:10:46.000,186,11064770,5884,0,1751713845,13053.298458049998,29965.219252170005,53149.71303528001 2025-07-05,11:10:47.000,186,11064766,5965,0,1751713846,13053.278249119998,31349.97854589,53149.838803440005 2025-07-05,11:10:48.000,186,11064756,5884,0,1751713847,13053.163731849992,24426.75305682,53150.01348144 2025-07-05,11:10:49.000,186,11064778,6005,0,1751713848,13053.210886020002,31811.520332639993,53150.174185200005 2025-07-05,11:10:50.000,186,11064763,6405,0,1751713849,13053.601591999999,27196.03197384,53150.26501776001 2025-07-05,11:10:51.000,186,11064744,5925,0,1751713850,13053.96535274,27657.778185360003,53150.47463136 2025-07-05,11:10:52.000,186,11064754,5845,0,1751713851,13054.268486690002,27657.714743189994,53150.5934124 2025-07-05,11:10:53.000,186,11064778,5925,0,1751713852,13054.396476579997,26734.130681459996,53150.796038880006 2025-07-05,11:10:54.000,186,11064801,6284,0,1751713853,13054.544675399993,34118.221240800005,53151.01962672 2025-07-05,11:10:55.000,186,11064749,6405,0,1751713854,13054.928645069995,33656.03798322,53151.09648504 2025-07-05,11:10:56.000,186,11064737,6284,0,1751713855,13055.379977839992,31809.652313190003,53151.31308576 2025-07-05,11:10:57.000,186,11064780,4845,0,1751713856,13055.662902859993,28117.543591349997,53151.501738 2025-07-05,11:10:58.000,186,11064739,6205,0,1751713857,13055.763947509993,28117.68457395,53151.613531920004 2025-07-05,11:10:59.000,186,11064743,5445,0,1751713858,13055.737002269998,32732.707690170006,53151.781222800004 2025-07-05,11:11:00.000,186,11064777,6205,0,1751713859,13055.905410019994,26732.058237239995,53151.83013264 2025-07-05,11:11:01.000,186,11064781,5445,0,1751713860,13056.19507134999,30423.934337790008,53152.025772 2025-07-05,11:11:02.000,186,11064764,4965,0,1751713861,13056.430842199996,31808.5737963,53152.13057880001 2025-07-05,11:11:03.000,186,11064776,5005,0,1751713862,13056.538623159991,28116.70474488,53152.305256800006 2025-07-05,11:11:04.000,186,11064798,5565,0,1751713863,13056.565568400001,37809.921113100005,53152.451986320004 2025-07-05,11:11:05.000,186,11064714,5565,0,1751713864,13056.390424339996,31349.160846810002,53152.48692192 2025-07-05,11:11:06.000,186,11064812,6245,0,1751713865,13056.25569813999,30426.845628480005,53152.619677200004 2025-07-05,11:11:07.000,186,11064740,5765,0,1751713866,13056.14118087,25350.01285857,53152.73147112001 2025-07-05,11:11:08.000,186,11064768,5925,0,1751713867,13056.10076301,29042.18502258,53152.857239280005 2025-07-05,11:11:09.000,186,11064746,5485,0,1751713868,13056.1613898,22118.67756831,53152.96204608 2025-07-05,11:11:10.000,186,11064776,5925,0,1751713869,13056.14118087,27657.101468880006,53153.09480136001 2025-07-05,11:11:11.000,186,11064772,5725,0,1751713870,13056.28264338,27195.460994310008,53153.09480136001 2025-07-05,11:11:12.000,186,11064785,6245,0,1751713871,13056.491468989996,25349.195159490002,53153.26947936 2025-07-05,11:11:13.000,186,11064796,5805,0,1751713872,13056.835020799997,26272.31397864,53153.39524752 2025-07-05,11:11:14.000,186,11064737,5485,0,1751713873,13057.35371666999,26272.391519070006,53153.479092960006 2025-07-05,11:11:15.000,186,11064804,5325,0,1751713874,13057.926303020002,27195.806401680005,53153.5629384 2025-07-05,11:11:16.000,186,11064788,5925,0,1751713875,13058.081238149993,25811.63923488,53153.71665504001 2025-07-05,11:11:17.000,186,11064822,5684,0,1751713876,13057.879148849992,28581.171920580004,53153.80050048 2025-07-05,11:11:18.000,186,11064811,6045,0,1751713877,13057.468233939995,32273.23834764,53154.0171012 2025-07-05,11:11:19.000,186,11064793,6084,0,1751713878,13057.198781539999,28580.037010650005,53154.13588224 2025-07-05,11:11:20.000,186,11064794,4725,0,1751713879,13057.23246308999,26271.446935650005,53154.24068904001 2025-07-05,11:11:21.000,186,11064874,5805,0,1751713880,13057.54233335,27194.001824399995,53154.296586000004 2025-07-05,11:11:22.000,186,11064801,6245,0,1751713881,13058.108183390003,33655.318971960005,53154.38043144 2025-07-05,11:11:23.000,186,11064777,6485,0,1751713882,13058.727923909995,28578.34521945,53154.52017384 2025-07-05,11:11:24.000,186,11064782,4885,0,1751713883,13059.300510259993,29040.0984801,53154.62498064001 2025-07-05,11:11:25.000,186,11064737,6165,0,1751713884,13059.77205195999,31809.398544509997,53154.750748800005 2025-07-05,11:11:26.000,186,11064794,5044,0,1751713885,13060.028031739996,29963.301888810005,53154.8555556 2025-07-05,11:11:27.000,186,11064795,5925,0,1751713886,13060.236857349992,30424.928265120005,53154.97433664 2025-07-05,11:11:28.000,186,11064753,6045,0,1751713887,13060.358110929992,29963.36533098,53155.12805328001 2025-07-05,11:11:29.000,186,11064804,5925,0,1751713888,13060.452419269997,27655.473119849994,53155.253821440005 2025-07-05,11:11:30.000,186,11064841,6124,0,1751713889,13060.809443699989,30424.561710359994,53155.38657672 2025-07-05,11:11:31.000,186,11064788,5684,0,1751713890,13061.247303849996,26731.980696810002,53155.47740928 2025-07-05,11:11:32.000,186,11064766,5805,0,1751713891,13061.557174109992,26270.55169614,53155.659074400006 2025-07-05,11:11:33.000,186,11064785,6485,0,1751713892,13061.570646729997,27655.318038989994,53155.89663648001 2025-07-05,11:11:34.000,186,11064717,6245,0,1751713893,13061.287721709996,28578.33112119,53155.9036236 2025-07-05,11:11:35.000,186,11064832,5925,0,1751713894,13061.004796689995,29962.526484510003,53156.05035312 2025-07-05,11:11:36.000,186,11064752,4965,0,1751713895,13060.89027941999,32269.727880899998,53156.15515992001 2025-07-05,11:11:37.000,186,11064761,6124,0,1751713896,13060.782498459994,30423.38450565,53156.18310840001 2025-07-05,11:11:38.000,186,11064778,5645,0,1751713897,13060.843125249994,30423.271719569995,53156.35079928001 2025-07-05,11:11:39.000,186,11064740,5845,0,1751713898,13060.99806038,31807.882981560004,53156.40669624 2025-07-05,11:11:40.000,186,11064798,5445,0,1751713899,13061.045214549995,32731.199176349997,53156.497528800006 2025-07-05,11:11:41.000,186,11064822,5645,0,1751713900,13061.126050269995,35038.87991358001,53156.52547728 2025-07-05,11:11:42.000,186,11064812,5645,0,1751713901,13061.146259199995,28577.090474309996,53156.49054168001 2025-07-05,11:11:43.000,186,11064778,5725,0,1751713902,13061.105841339995,32268.987722250007,53156.67919392 2025-07-05,11:11:44.000,186,11064790,4765,0,1751713903,13061.166468129995,24422.537677080007,53156.73509088001 2025-07-05,11:11:45.000,186,11064811,5365,0,1751713904,13061.25404015999,27191.598071069995,53156.832910560006 2025-07-05,11:11:46.000,186,11064766,4765,0,1751713905,13061.523492560002,29961.173051549995,53156.86784616 2025-07-05,11:11:47.000,186,11064824,5805,0,1751713906,13061.658218759992,29038.49832759,53156.92374312001 2025-07-05,11:11:48.000,186,11064784,5565,0,1751713907,13061.638009829992,30423.454996950008,53156.944704479996 2025-07-05,11:11:49.000,186,11064744,5645,0,1751713908,13061.604328280002,32269.756077419996,53157.04252416001 2025-07-05,11:11:50.000,186,11064805,6445,0,1751713909,13061.745790790003,32731.114586790005,53157.13335672 2025-07-05,11:11:51.000,186,11064717,6165,0,1751713910,13061.968089019989,30884.898095879995,53157.18925368001 2025-07-05,11:11:52.000,186,11064764,5645,0,1751713911,13062.11628784,31807.995767639994,53157.280086239996 2025-07-05,11:11:53.000,186,11064795,6045,0,1751713912,13062.075869979999,29500.900108200003,53157.40585440001 2025-07-05,11:11:54.000,186,11064789,5245,0,1751713913,13061.934407469998,30886.357265790008,53157.48969984 2025-07-05,11:11:55.000,186,11064571,6045,0,1751713914,13061.732318169998,28579.14177114,53157.47572560001 2025-07-05,11:11:56.000,186,11064786,5845,0,1751713915,13061.584119350002,30886.829557499994,53157.64341648001 2025-07-05,11:11:57.000,186,11064692,5805,0,1751713916,13061.435920529992,32271.16590342,53157.650403600004 2025-07-05,11:11:58.000,186,11064776,5765,0,1751713917,13061.449393149996,27655.473119849994,53157.783158879996 2025-07-05,11:11:59.000,186,11064789,6245,0,1751713918,13061.752527099998,27193.94543136,53157.86001720001 2025-07-05,11:12:00.000,186,11064782,5485,0,1751713919,13062.1567057,32732.700641040006,53157.8949528 2025-07-05,11:12:01.000,186,11064748,5684,0,1751713920,13062.527202749996,29502.147804210006,53158.118540639996 2025-07-05,11:12:02.000,186,11064742,5884,0,1751713921,13062.581093230001,33194.2212804,53158.174437600006 2025-07-05,11:12:03.000,186,11064752,5565,0,1751713922,13062.45310333999,29039.668483169997,53158.25129592 2025-07-05,11:12:04.000,186,11064762,5645,0,1751713923,13062.48004858,30423.53958651,53158.4539224 2025-07-05,11:12:05.000,186,11064788,5645,0,1751713924,13062.843809320002,35038.118607540004,53158.57969056001 2025-07-05,11:12:06.000,186,11064761,5605,0,1751713925,13063.503967699995,27191.682660630002,53158.74738144001 2025-07-05,11:12:07.000,186,11064696,5884,0,1751713926,13064.090026669997,28576.011957420007,53158.83122688 2025-07-05,11:12:08.000,186,11064703,5965,0,1751713927,13064.63566778,31806.571843380007,53159.012892000006 2025-07-05,11:12:09.000,186,11064749,6005,0,1751713928,13065.181308890002,26729.407764360003,53159.278402560005 2025-07-05,11:12:10.000,186,11064812,5645,0,1751713929,13065.81452203,27652.434944819994,53159.45308056 2025-07-05,11:12:11.000,186,11064759,6284,0,1751713930,13066.616142919993,23499.080499689997,53159.63474568001 2025-07-05,11:12:12.000,186,11064757,6445,0,1751713931,13067.20893819999,31807.26970725,53159.83737216 2025-07-05,11:12:13.000,186,11064835,5965,0,1751713932,13067.471654289991,27654.183129059995,53160.0260244 2025-07-05,11:12:14.000,186,11064770,5725,0,1751713933,13067.404291189996,30885.447928020003,53160.17974104001 2025-07-05,11:12:15.000,186,11064810,5765,0,1751713934,13067.19546558,28116.620155319994,53160.382367520004 2025-07-05,11:12:16.000,186,11064756,5965,0,1751713935,13066.98663996999,29962.998776220003,53160.619929600005 2025-07-05,11:12:17.000,186,11064732,5684,0,1751713936,13066.98663996999,31347.765119069998,53160.69678792 2025-07-05,11:12:18.000,186,11064760,5405,0,1751713937,13067.08768461999,31348.06118253,53160.82255608 2025-07-05,11:12:19.000,186,11064791,5325,0,1751713938,13066.94622210999,26733.066262830005,53160.92037576 2025-07-05,11:12:20.000,186,11064722,5805,0,1751713939,13066.434262549992,25348.518443010005,53161.109028 2025-07-05,11:12:21.000,186,11064768,5405,0,1751713940,13065.841467269995,29040.41569095,53161.2487704 2025-07-05,11:12:22.000,186,11064755,6124,0,1751713941,13065.430552359998,29962.653368850006,53161.339602960004 2025-07-05,11:12:23.000,186,11064793,6205,0,1751713942,13065.390134499998,30423.462046080007,53161.46537112 2025-07-05,11:12:24.000,186,11064795,6165,0,1751713943,13065.524860699988,30423.116638709995,53161.4933196 2025-07-05,11:12:25.000,186,11064760,5565,0,1751713944,13065.95598454,30423.137786100007,53161.57017792001 2025-07-05,11:12:26.000,186,11064768,4845,0,1751713945,13066.447735169997,34577.51435508,53161.61908776001 2025-07-05,11:12:27.000,186,11064774,5765,0,1751713946,13066.636351849993,31809.088382789996,53161.68895896001 2025-07-05,11:12:28.000,186,11064782,5725,0,1751713947,13066.663297089988,25809.665478480005,53161.75184304 2025-07-05,11:12:29.000,186,11064786,5605,0,1751713948,13066.609406609998,31810.15280142,53161.87062408 2025-07-05,11:12:30.000,186,11064718,5645,0,1751713949,13066.622879230003,22117.888065749998,53161.891585440004 2025-07-05,11:12:31.000,186,11064732,5565,0,1751713950,13066.535307199993,28118.022932189997,53161.97543088 2025-07-05,11:12:32.000,186,11064774,5805,0,1751713951,13066.737396499993,29963.922212250007,53162.09421192 2025-07-05,11:12:33.000,186,11064791,6084,0,1751713952,13067.18872926999,33656.34109581,53162.12216040001 2025-07-05,11:12:34.000,186,11064716,5765,0,1751713953,13067.478390600001,34579.488111479994,53162.32478688 2025-07-05,11:12:35.000,186,11064785,6245,0,1751713954,13067.626589419997,33194.70062124,53162.42260656 2025-07-05,11:12:36.000,186,11064815,6485,0,1751713955,13067.788260859998,29502.21124638,53162.59029744 2025-07-05,11:12:37.000,186,11064746,5725,0,1751713956,13067.848887649998,26271.256609140008,53162.69510424001 2025-07-05,11:12:38.000,186,11064759,6045,0,1751713957,13067.882569199988,35502.09939327001,53162.80689816 2025-07-05,11:12:39.000,186,11064638,6005,0,1751713958,13067.640062040002,26271.052184369997,53162.88375648 2025-07-05,11:12:40.000,186,11064758,4805,0,1751713959,13067.303246539996,27193.896087450004,53162.9955504 2025-07-05,11:12:41.000,186,11064822,4765,0,1751713960,13066.99337628,27655.134761609996,53163.07240872 2025-07-05,11:12:42.000,186,11064802,4605,0,1751713961,13066.919276869994,29500.7591256,53163.233112480004 2025-07-05,11:12:43.000,186,11064792,4965,0,1751713962,13067.00684889999,28115.668522770007,53163.19817688001 2025-07-05,11:12:44.000,186,11064730,4685,0,1751713963,13067.18872926999,29038.477180200003,53163.28900944 2025-07-05,11:12:45.000,186,11064829,5325,0,1751713964,13067.242619749995,29038.441934550006,53163.36586776001 2025-07-05,11:12:46.000,186,11064744,5805,0,1751713965,13067.161784029995,29038.251608039995,53163.400803360004 2025-07-05,11:12:47.000,186,11064788,4765,0,1751713966,13067.15504772,34114.872904050004,53163.42875184 2025-07-05,11:12:48.000,186,11064739,5205,0,1751713967,13067.33692809,27653.125759560004,53163.53355864001 2025-07-05,11:12:49.000,186,11064753,5965,0,1751713968,13067.646798349997,23499.158040120004,53163.54753288 2025-07-05,11:12:50.000,186,11064733,5805,0,1751713969,13068.010559089998,29960.580924630005,53163.65233968 2025-07-05,11:12:51.000,186,11064777,5925,0,1751713970,13068.28674779999,23961.108676410004,53163.736185120004 2025-07-05,11:12:52.000,186,11064777,5205,0,1751713971,13068.657244850001,31807.403640720004,53163.79208208 2025-07-05,11:12:53.000,186,11064764,5645,0,1751713972,13068.960378800002,29961.60304848,53163.89688888001 2025-07-05,11:12:54.000,186,11064694,5684,0,1751713973,13069.223094889989,30423.349260000003,53163.98073432 2025-07-05,11:12:55.000,186,11064734,5605,0,1751713974,13069.310666919999,28577.252604299996,53164.05060552 2025-07-05,11:12:56.000,186,11064765,6245,0,1751713975,13069.155731789993,31807.967571119996,53164.1484252 2025-07-05,11:12:57.000,186,11064709,5325,0,1751713976,13069.061423450003,25346.551735739995,53164.23227064001 2025-07-05,11:12:58.000,186,11064804,5565,0,1751713977,13069.068159759998,30423.666470850003,53164.2881676 2025-07-05,11:12:59.000,186,11064777,6165,0,1751713978,13069.074896069993,29501.055189060004,53164.3231032 2025-07-05,11:13:00.000,186,11064752,5605,0,1751713979,13069.122050239988,29501.57682468,53164.36502592 2025-07-05,11:13:01.000,186,11064712,5565,0,1751713980,13069.007532969998,25809.693675000002,53164.46983272001 2025-07-05,11:13:02.000,186,11064774,5805,0,1751713981,13068.798707360002,32271.48311427,53164.48380696 2025-07-05,11:13:03.000,186,11064784,5605,0,1751713982,13068.583145439996,30425.337114659997,53164.63053648 2025-07-05,11:13:04.000,186,11064777,6165,0,1751713983,13068.53599127,26732.98167327,53164.66547208001 2025-07-05,11:13:05.000,186,11064697,6084,0,1751713984,13068.49557341,25348.26467433,53164.742330400004 2025-07-05,11:13:06.000,186,11064717,5605,0,1751713985,13068.39452876,30886.632181859997,53164.65149784 2025-07-05,11:13:07.000,186,11064698,5725,0,1751713986,13068.34737458999,26732.48823417,53164.63053648 2025-07-05,11:13:08.000,186,11064761,5965,0,1751713987,13068.31369304,33655.304873700006,53164.51874256001 2025-07-05,11:13:09.000,186,11064712,5645,0,1751713988,13068.25306625,29039.442911010003,53164.44887136001 2025-07-05,11:13:10.000,186,11064747,6084,0,1751713989,13068.098131119994,29038.808489310002,53164.39996152001 2025-07-05,11:13:11.000,186,11064773,6005,0,1751713990,13067.970141229998,31345.83365745,53164.35105168001 2025-07-05,11:13:12.000,186,11064733,6205,0,1751713991,13067.916250749993,26268.408760620005,53164.29515472 2025-07-05,11:13:13.000,186,11064771,6084,0,1751713992,13067.970141229998,26729.541697830005,53164.22528352 2025-07-05,11:13:14.000,186,11064708,5845,0,1751713993,13068.10486742999,30883.213353810002,53164.1484252 2025-07-05,11:13:15.000,186,11064679,6245,0,1751713994,13068.152021599999,31806.719875109993,53164.03663128001 2025-07-05,11:13:16.000,186,11064734,5285,0,1751713995,13067.990350159998,28576.604084339997,53163.854966160005 2025-07-05,11:13:17.000,186,11064705,6245,0,1751713996,13067.680479900002,27654.063293850006,53163.687275280005 2025-07-05,11:13:18.000,186,11064763,6084,0,1751713997,13067.28977391999,21193.042209749998,53163.589455600006 2025-07-05,11:13:19.000,186,11064790,5765,0,1751713998,13066.703714949988,26732.276760270004,53163.36586776001 2025-07-05,11:13:20.000,186,11064757,5965,0,1751713999,13065.92903929999,31348.427737289996,53163.16324128 2025-07-05,11:13:21.000,186,11064759,6084,0,1751714000,13065.167836269997,22579.570835100007,53162.93965344001 2025-07-05,11:13:22.000,186,11064767,5884,0,1751714001,13064.50767788999,26272.483157759998,53162.799911040005 2025-07-05,11:13:23.000,186,11064778,5605,0,1751714002,13063.968773089997,32272.625073329997,53162.67414288001 2025-07-05,11:13:24.000,186,11064805,6245,0,1751714003,13063.726265929996,25349.018931240003,53162.6112588 2025-07-05,11:13:25.000,186,11064775,6284,0,1751714004,13063.61848497,34117.77714561,53162.56933608 2025-07-05,11:13:26.000,186,11064757,6365,0,1751714005,13063.847519509996,30424.65334905,53162.56933608 2025-07-05,11:13:27.000,186,11064741,6245,0,1751714006,13064.258434419993,28116.69064662,53162.534400480006 2025-07-05,11:13:28.000,186,11064723,6124,0,1751714007,13064.844493389995,26270.100551819996,53162.55536184001 2025-07-05,11:13:29.000,186,11064761,6205,0,1751714008,13065.484442839988,29500.491258659997,53162.52741336001 2025-07-05,11:13:30.000,186,11064711,5884,0,1751714009,13065.922302989995,24884.657492490005,53162.59728456 2025-07-05,11:13:31.000,186,11064787,6045,0,1751714010,13066.279327420001,27191.85183975,53162.66016864 2025-07-05,11:13:32.000,186,11064751,6045,0,1751714011,13066.683506019988,31344.994810980003,53162.730039840004 2025-07-05,11:13:33.000,186,11064718,5565,0,1751714012,13067.17525665,31805.98676559,53162.751001200006 2025-07-05,11:13:34.000,186,11064762,5565,0,1751714013,13067.667007279997,30882.557784720004,53162.86279512001 2025-07-05,11:13:35.000,186,11064740,5565,0,1751714014,13068.280011489995,30420.790425810002,53162.9955504 2025-07-05,11:13:36.000,186,11064739,5325,0,1751714015,13068.771762119992,31343.803508009994,53163.07240872 2025-07-05,11:13:37.000,186,11064769,5805,0,1751714016,13068.839125220002,28574.82065445,53163.233112480004 2025-07-05,11:13:38.000,186,11064747,6045,0,1751714017,13068.704399019996,26267.527619369997,53163.28900944 2025-07-05,11:13:39.000,186,11064573,5884,0,1751714018,13068.5562002,31806.226436009994,53163.39381624001 2025-07-05,11:13:40.000,186,11064779,6084,0,1751714019,13068.33390197,27191.337253260004,53163.4497132 2025-07-05,11:13:41.000,186,11064790,5565,0,1751714020,13068.12507635999,30422.24254659,53163.45670032 2025-07-05,11:13:42.000,186,11064727,6124,0,1751714021,13067.848887649998,25806.697794749998,53163.59644272 2025-07-05,11:13:43.000,186,11064793,6045,0,1751714022,13067.626589419997,28113.67361898,53163.77810784001 2025-07-05,11:13:44.000,186,11064757,5925,0,1751714023,13067.424500119996,29958.903231689997,53163.91086312 2025-07-05,11:13:45.000,186,11064737,5925,0,1751714024,13067.444709049996,31804.309072649994,53164.04361840001 2025-07-05,11:13:46.000,186,11064790,5605,0,1751714025,13067.842151340003,29496.367517609993,53164.10650248 2025-07-05,11:13:47.000,186,11064715,6165,0,1751714026,13068.47536448,30419.162076780005,53164.29515472 2025-07-05,11:13:48.000,186,11064749,6124,0,1751714027,13069.250040129999,29957.43701265,53164.45585848 2025-07-05,11:13:49.000,186,11064728,5605,0,1751714028,13069.842835409996,28572.72001371,53164.58162664 2025-07-05,11:13:50.000,186,11064727,6045,0,1751714029,13070.193123529993,23495.887243799996,53164.861111440005 2025-07-05,11:13:51.000,186,11064701,5845,0,1751714030,13070.482784859989,25341.70898343,53165.01482808 2025-07-05,11:13:52.000,186,11064732,5684,0,1751714031,13070.60403843999,30879.604199249996,53165.2314288 2025-07-05,11:13:53.000,186,11064695,6245,0,1751714032,13070.529939029999,28110.61429656,53165.482965120005 2025-07-05,11:13:54.000,186,11064763,6005,0,1751714033,13070.213332459993,29956.816689209998,53165.58777192 2025-07-05,11:13:55.000,186,11064776,5565,0,1751714034,13069.923671129996,30879.815673150006,53165.73450144 2025-07-05,11:13:56.000,186,11064656,4965,0,1751714035,13069.65421873,28572.226574610002,53165.937127920006 2025-07-05,11:13:57.000,186,11064701,6165,0,1751714036,13069.398238949994,31341.364509029998,53165.94411504 2025-07-05,11:13:58.000,186,11064750,5405,0,1751714037,13069.32413953999,29495.394737669994,53166.12578016001 2025-07-05,11:13:59.000,186,11064766,5525,0,1751714038,13069.310666919999,32725.919377979997,53166.12578016001 2025-07-05,11:14:00.000,186,11064710,5805,0,1751714039,13069.418447879994,29033.613280499994,53166.14674152001 2025-07-05,11:14:01.000,186,11064724,5845,0,1751714040,13069.59359194,30879.350430570004,53166.2096256 2025-07-05,11:14:02.000,186,11064721,6284,0,1751714041,13069.997770540002,30878.955679289997,53166.18866424 2025-07-05,11:14:03.000,186,11064785,6245,0,1751714042,13070.462575929989,26263.615352220004,53166.30744528 2025-07-05,11:14:04.000,186,11064798,5765,0,1751714043,13070.90717238999,24879.180318479994,53166.24456120001 2025-07-05,11:14:05.000,186,11064782,5645,0,1751714044,13071.136206930001,28110.13495572,53166.23757408 2025-07-05,11:14:06.000,186,11064854,4725,0,1751714045,13071.190097409992,29495.112772470005,53166.29347104001 2025-07-05,11:14:07.000,186,11064760,5765,0,1751714046,13071.062107519996,29034.000982650003,53166.25853544 2025-07-05,11:14:08.000,186,11064782,5565,0,1751714047,13070.9139087,29495.733095910007,53166.251548320004 2025-07-05,11:14:09.000,186,11064882,5725,0,1751714048,13070.70508308999,31341.716965529995,53166.22359984001 2025-07-05,11:14:10.000,186,11064688,5765,0,1751714049,13070.388476519998,29034.085572209995,53166.24456120001 2025-07-05,11:14:11.000,186,11064794,5765,0,1751714050,13070.071869949992,30880.400750939996,53166.26552256001 2025-07-05,11:14:12.000,186,11064817,6245,0,1751714051,13069.6340098,29034.712944779996,53166.22359984001 2025-07-05,11:14:13.000,186,11064755,6324,0,1751714052,13069.229831199998,30881.451071310003,53166.32840664 2025-07-05,11:14:14.000,186,11064773,6245,0,1751714053,13068.852597839992,29036.355392070007,53166.31443240001 2025-07-05,11:14:15.000,186,11064775,6245,0,1751714054,13068.522518649996,24421.945550160002,53166.32840664 2025-07-05,11:14:16.000,186,11064739,6405,0,1751714055,13068.36758351999,34114.182089309994,53166.34238088001 2025-07-05,11:14:17.000,186,11064758,5445,0,1751714056,13068.33390197,23960.290977330005,53166.41225208001 2025-07-05,11:14:18.000,186,11064694,5925,0,1751714057,13068.18570314999,31344.621207090007,53166.43321344001 2025-07-05,11:14:19.000,186,11064727,6205,0,1751714058,13067.700688830002,31344.593010569995,53166.47513616 2025-07-05,11:14:20.000,186,11064761,6284,0,1751714059,13067.28977391999,29498.05225968,53166.4541748 2025-07-05,11:14:21.000,186,11064742,5405,0,1751714060,13067.06747568999,23959.325246520006,53166.38430360001 2025-07-05,11:14:22.000,186,11064797,6365,0,1751714061,13066.824968529989,30420.466165830003,53166.42622632 2025-07-05,11:14:23.000,186,11064758,5485,0,1751714062,13066.447735169997,29497.699803180003,53166.44718768 2025-07-05,11:14:24.000,186,11064729,6405,0,1751714063,13066.05702919,28575.060324870006,53166.39129072001 2025-07-05,11:14:25.000,186,11064694,5725,0,1751714064,13065.666323209989,24883.311108659997,53166.38430360001 2025-07-05,11:14:26.000,186,11064742,5005,0,1751714065,13065.376661879993,33652.428828660006,53166.29347104001 2025-07-05,11:14:27.000,186,11064759,6205,0,1751714066,13065.356452949993,28575.398683110005,53166.272509680006 2025-07-05,11:14:28.000,186,11064771,6245,0,1751714067,13065.511388079998,33189.99885153001,53166.24456120001 2025-07-05,11:14:29.000,186,11064746,5565,0,1751714068,13065.720213689994,27650.968725779996,53166.251548320004 2025-07-05,11:14:30.000,186,11064767,6165,0,1751714069,13065.821258339995,26265.9133686,53166.11180592 2025-07-05,11:14:31.000,186,11064805,6084,0,1751714070,13066.05702919,25803.913388400004,53166.13276728 2025-07-05,11:14:32.000,186,11064795,6165,0,1751714071,13066.481416720002,29034.01508091,53166.000012 2025-07-05,11:14:33.000,186,11064772,5645,0,1751714072,13067.222410819995,25803.088640190006,53166.02097336 2025-07-05,11:14:34.000,186,11064743,6045,0,1751714073,13068.118340049994,28110.734131770005,53166.0698832 2025-07-05,11:14:35.000,186,11064767,6045,0,1751714074,13068.973851419993,31803.012032729996,53166.000012 2025-07-05,11:14:36.000,186,11064711,5285,0,1751714075,13069.65421873,31341.879095519995,53165.97206352 2025-07-05,11:14:37.000,186,11064730,5684,0,1751714076,13069.970825299992,26265.708943830003,53166.05590896001 2025-07-05,11:14:38.000,186,11064780,5845,0,1751714077,13069.937143750001,35496.46008927,53166.0698832 2025-07-05,11:14:39.000,186,11064753,6084,0,1751714078,13069.701372899995,30419.747154569995,53166.0698832 2025-07-05,11:14:40.000,186,11064779,6084,0,1751714079,13069.55317408,26265.920417729998,53165.99302488 2025-07-05,11:14:41.000,186,11064730,5565,0,1751714080,13069.69463659,26265.638452529995,53166.09084456 2025-07-05,11:14:42.000,186,11064790,5765,0,1751714081,13069.943880059996,32264.75119512,53166.153728640005 2025-07-05,11:14:43.000,186,11064718,5565,0,1751714082,13070.341322349988,29033.507543550004,53166.104818800006 2025-07-05,11:14:44.000,186,11064738,5605,0,1751714083,13070.79265512,30879.047317980003,53166.23757408 2025-07-05,11:14:45.000,186,11064799,6084,0,1751714084,13071.243987889997,28109.64856575,53166.30045816 2025-07-05,11:14:46.000,186,11064736,5965,0,1751714085,13071.594276009993,31339.863044340003,53166.48212328001 2025-07-05,11:14:47.000,186,11064751,5925,0,1751714086,13071.78289268999,24878.679830249996,53166.5939172 2025-07-05,11:14:48.000,186,11064735,6005,0,1751714087,13071.89067365,29955.3575193,53166.63583992 2025-07-05,11:14:49.000,186,11064755,6205,0,1751714088,13072.01192723,33648.00902415,53166.754620960004 2025-07-05,11:14:50.000,186,11064754,5645,0,1751714089,13072.04560877999,31341.4984425,53166.79654368001 2025-07-05,11:14:51.000,186,11064758,5605,0,1751714090,13072.01192723,29034.621306090005,53166.943273200006 2025-07-05,11:14:52.000,186,11064804,5605,0,1751714091,13071.97150937,24880.935551849994,53166.97122168 2025-07-05,11:14:53.000,186,11064763,6084,0,1751714092,13072.08602663999,31803.195310109993,53167.09698984 2025-07-05,11:14:54.000,186,11064764,5645,0,1751714093,13072.27464332,33187.18624866,53167.15288680001 2025-07-05,11:14:55.000,186,11064714,5805,0,1751714094,13072.476732620002,29494.555891199998,53167.27166784001 2025-07-05,11:14:56.000,186,11064681,5445,0,1751714095,13072.631667749993,28571.148057719998,53167.425384480004 2025-07-05,11:14:57.000,186,11064701,5965,0,1751714096,13072.685558229998,33185.81871743999,53167.572114 2025-07-05,11:14:58.000,186,11064689,6165,0,1751714097,13072.759657639988,24878.602289820003,53167.60006248 2025-07-05,11:14:59.000,186,11064739,5965,0,1751714098,13072.705767159998,29493.526718220004,53167.75377912001 2025-07-05,11:15:00.000,186,11064689,5884,0,1751714099,13072.739448709988,35031.555867510004,53167.82365032001 2025-07-05,11:15:01.000,186,11064676,5725,0,1751714100,13072.746185019998,31801.179258930002,53167.94243136001 2025-07-05,11:15:02.000,186,11064702,5684,0,1751714101,13072.786602879998,29493.836879940005,53168.05422528 2025-07-05,11:15:03.000,186,11064722,5925,0,1751714102,13072.988692179999,25340.517680460005,53168.096148000004 2025-07-05,11:15:04.000,186,11064662,5525,0,1751714103,13073.43328864,27648.304154640005,53168.20794192001 2025-07-05,11:15:05.000,186,11064712,5605,0,1751714104,13073.850939859993,29032.992957060007,53168.3406972 2025-07-05,11:15:06.000,186,11064674,5684,0,1751714105,13074.093447019994,26263.791580470002,53168.53633656 2025-07-05,11:15:07.000,186,11064666,5725,0,1751714106,13074.20122797999,25340.496533070007,53168.61319488001 2025-07-05,11:15:08.000,186,11064695,6124,0,1751714107,13074.22143690999,26263.093716600008,53168.718001680005 2025-07-05,11:15:09.000,186,11064708,5645,0,1751714108,13074.52457085999,33185.35347486001,53168.90665392001 2025-07-05,11:15:10.000,186,11064720,5684,0,1751714109,13075.070211969993,30877.602246330003,53168.99748648001 2025-07-05,11:15:11.000,186,11064618,5725,0,1751714110,13075.54175366999,29954.71604847,53169.15819024 2025-07-05,11:15:12.000,186,11064707,6365,0,1751714111,13075.82467868999,32262.143017020004,53169.25600992 2025-07-05,11:15:13.000,186,11064653,5925,0,1751714112,13076.080658469997,30416.34242478,53169.437675040004 2025-07-05,11:15:14.000,186,11064676,5684,0,1751714113,13076.417473969988,29955.153094530004,53169.626327280006 2025-07-05,11:15:15.000,186,11064762,5645,0,1751714114,13076.72734423,28570.844945129997,53169.773056800004 2025-07-05,11:15:16.000,186,11064764,5005,0,1751714115,13077.04395079999,30416.864060399996,53169.891837840005 2025-07-05,11:15:17.000,186,11064719,6205,0,1751714116,13077.454865710002,27186.184339230007,53170.06651584 2025-07-05,11:15:18.000,186,11064661,5884,0,1751714117,13077.892725859994,27647.697929460002,53170.24119384 2025-07-05,11:15:19.000,186,11064786,5645,0,1751714118,13078.195859809995,32262.847930019998,53170.464781680006 2025-07-05,11:15:20.000,186,11064737,6165,0,1751714119,13078.431630660001,30878.708959740005,53170.62548544001 2025-07-05,11:15:21.000,186,11064769,6084,0,1751714120,13078.559620549997,29494.577038589996,53170.79317632001 2025-07-05,11:15:22.000,186,11064760,5565,0,1751714121,13078.458575899997,30418.020117720007,53170.967854320006 2025-07-05,11:15:23.000,186,11064758,5485,0,1751714122,13078.24301397999,31802.546790149994,53171.10759672001 2025-07-05,11:15:24.000,186,11064739,5965,0,1751714123,13078.06113360999,29033.324266170006,53171.20541640001 2025-07-05,11:15:25.000,186,11064806,5525,0,1751714124,13077.92640741,28571.662644209995,53171.331184560004 2025-07-05,11:15:36.000,186,11064726,5965,0,1751714135,13072.955010629994,27189.899230740004,53170.79317632001 2025-07-05,11:15:37.000,186,11064778,5684,0,1751714136,13072.880911219989,28112.503463400004,53170.716318 2025-07-05,11:15:38.000,186,11064824,5645,0,1751714137,13072.880911219989,26727.483351870003,53170.70234376001 2025-07-05,11:15:39.000,186,11064757,6165,0,1751714138,13072.968483249999,27188.82776298,53170.65343392001 2025-07-05,11:15:40.000,186,11064731,6005,0,1751714139,13073.096473139994,29034.797534340003,53170.67439528001 2025-07-05,11:15:41.000,186,11064759,6005,0,1751714140,13073.33224399,30419.317157640005,53170.66740816 2025-07-05,11:15:42.000,186,11064709,6045,0,1751714141,13073.594960080001,27650.249714520003,53170.68836952 2025-07-05,11:15:43.000,186,11064743,5805,0,1751714142,13073.722949969997,24881.323254000003,53170.66740816 2025-07-05,11:15:44.000,186,11064779,5965,0,1751714143,13073.628641629992,34112.37751203,53170.70933088 2025-07-05,11:15:45.000,186,11064728,5645,0,1751714144,13073.493915430001,28574.707868369995,53170.716318 2025-07-05,11:15:46.000,186,11064725,5485,0,1751714145,13073.14362730999,29959.798471200003,53170.632472560006 2025-07-05,11:15:47.000,186,11064799,5965,0,1751714146,13072.712503469993,30883.156960770008,53170.54164 2025-07-05,11:15:48.000,186,11064713,6084,0,1751714147,13072.14665342999,29498.961597450005,53170.513691520006 2025-07-05,11:15:49.000,186,11064732,5605,0,1751714148,13071.466286119998,25806.82467909,53170.54862712 2025-07-05,11:15:50.000,186,11064717,6165,0,1751714149,13071.048634899991,33652.33718997,53170.61849832 2025-07-05,11:15:51.000,186,11064713,5884,0,1751714150,13071.075580140001,31805.183164770002,53170.60452408001 2025-07-05,11:15:52.000,186,11064776,5645,0,1751714151,13071.459549810002,27189.060384270007,53170.8560604 2025-07-05,11:15:53.000,186,11064784,5684,0,1751714152,13072.119708189995,31341.82975161,53171.07266112 2025-07-05,11:15:54.000,186,11064726,5605,0,1751714153,13072.651876679993,28572.212476350003,53171.282274720004 2025-07-05,11:15:55.000,186,11064700,5684,0,1751714154,13073.096473139994,32263.729071270005,53171.49188832001 2025-07-05,11:15:56.000,186,11064731,6045,0,1751714155,13073.520860669996,30417.322253849998,53171.75041176 2025-07-05,11:15:57.000,186,11064729,6045,0,1751714156,13073.938511889988,33186.19937046,53171.99496096001 2025-07-05,11:15:58.000,186,11064763,6124,0,1751714157,13074.457207759995,26263.64354874,53172.239510160005 2025-07-05,11:15:59.000,186,11064752,5605,0,1751714158,13074.895067910002,26263.573057440008,53172.505020720004 2025-07-05,11:16:00.000,186,11064718,5765,0,1751714159,13075.218410789988,31801.263848489994,53172.7076472 2025-07-05,11:16:01.000,186,11064742,5725,0,1751714160,13075.60238045999,28570.393800809994,53172.9172608 2025-07-05,11:16:02.000,186,11064761,6084,0,1751714161,13075.972877510001,29031.858047129994,53173.196745600006 2025-07-05,11:16:03.000,186,11064777,6245,0,1751714162,13076.336638250003,29954.962768020006,53173.35046224 2025-07-05,11:16:04.000,186,11064722,5925,0,1751714163,13076.666717439999,24417.053453939996,53173.59501144 2025-07-05,11:16:05.000,186,11064738,5725,0,1751714164,13076.88227935999,29955.124898010006,53173.83257352 2025-07-05,11:16:06.000,186,11064661,6245,0,1751714165,13077.064159729991,32724.185291999995,53173.90244472 2025-07-05,11:16:07.000,186,11064732,5605,0,1751714166,13077.097841279996,23955.85002543,53174.1400068 2025-07-05,11:16:08.000,186,11064725,6045,0,1751714167,13076.96985139,24879.088679790002,53174.28673632 2025-07-05,11:16:09.000,186,11064769,6045,0,1751714168,13076.814916259995,25802.249793719995,53174.34263328001 2025-07-05,11:16:10.000,186,11064678,5684,0,1751714169,13076.646508509999,28571.28199119,53174.56622112 2025-07-05,11:16:11.000,186,11064734,5485,0,1751714170,13076.478100759989,26725.086647670003,53174.67102792 2025-07-05,11:16:12.000,186,11064781,6245,0,1751714171,13076.350110869993,34108.951634850004,53174.69897640001 2025-07-05,11:16:13.000,186,11064671,6084,0,1751714172,13076.282747769998,31339.820749560007,53174.852693040004 2025-07-05,11:16:14.000,186,11064746,5845,0,1751714173,13076.350110869993,29493.71704473,53174.90160288 2025-07-05,11:16:15.000,186,11064745,6084,0,1751714174,13076.363583489998,30416.81471649,53174.95749984 2025-07-05,11:16:16.000,186,11064744,5805,0,1751714175,13076.296220390002,32263.122846090002,53174.9784612 2025-07-05,11:16:17.000,186,11064801,6005,0,1751714176,13076.249066219993,30878.75830365,53175.020383920004 2025-07-05,11:16:18.000,186,11064785,6245,0,1751714177,13076.148021569992,31801.84892628,53175.06230664001 2025-07-05,11:16:19.000,186,11064737,6084,0,1751714178,13076.134548950002,29032.781483159997,53175.12519072 2025-07-05,11:16:20.000,186,11064743,6205,0,1751714179,13076.255802530002,33186.347402190004,53175.13217784001 2025-07-05,11:16:21.000,186,11064788,5605,0,1751714180,13076.255802530002,30417.681759479994,53175.16711344 2025-07-05,11:16:22.000,186,11064718,5925,0,1751714181,13076.188439429992,32725.693805820003,53175.12519072 2025-07-05,11:16:23.000,186,11064820,5645,0,1751714182,13076.060449539997,31802.990885339997,53175.090255120005 2025-07-05,11:16:24.000,186,11064734,5605,0,1751714183,13075.91225072,28572.219525480003,53175.041345280006 2025-07-05,11:16:25.000,186,11064723,6045,0,1751714184,13076.046976919992,27187.55187045,53175.090255120005 2025-07-05,11:16:26.000,186,11064753,5965,0,1751714185,13076.350110869993,27649.15709937,53175.06230664001 2025-07-05,11:16:27.000,186,11064751,6284,0,1751714186,13076.693662679994,30418.40077074,53175.02737104 2025-07-05,11:16:28.000,186,11064740,5605,0,1751714187,13077.01026925,29495.592113310006,53175.139164960005 2025-07-05,11:16:29.000,186,11064684,5765,0,1751714188,13077.225831169992,30418.90125897,53175.12519072 2025-07-05,11:16:30.000,186,11064778,5645,0,1751714189,13077.279721649997,25804.188304469993,53175.139164960005 2025-07-05,11:16:31.000,186,11064764,5884,0,1751714190,13077.04395079999,30420.0361689,53175.14615208 2025-07-05,11:16:32.000,186,11064805,6245,0,1751714191,13076.7071353,27651.271838369998,53175.15313920001 2025-07-05,11:16:33.000,186,11064739,5884,0,1751714192,13076.437682899988,24420.69080502,53175.188074800004 2025-07-05,11:16:34.000,186,11064752,5605,0,1751714193,13076.127812639992,27651.215445330003,53175.21602328 2025-07-05,11:16:35.000,186,11064768,5645,0,1751714194,13075.986350129991,29958.635364750007,53175.27890736001 2025-07-05,11:16:36.000,186,11064743,5605,0,1751714195,13075.945932269991,28574.122790580004,53175.21602328 2025-07-05,11:16:37.000,186,11064786,5765,0,1751714196,13076.087394779992,32728.203296099993,53175.209036160006 2025-07-05,11:16:38.000,186,11064696,5725,0,1751714197,13075.918987029996,31805.84578299,53175.19506192 2025-07-05,11:16:39.000,186,11064723,5965,0,1751714198,13075.52154473999,31345.255628789993,53175.08326800001 2025-07-05,11:16:40.000,186,11064768,5445,0,1751714199,13074.948958389992,28577.111621699994,53175.05531952 2025-07-05,11:16:41.000,186,11064660,5565,0,1751714200,13074.52457085999,30424.103516910007,53174.86666728001 2025-07-05,11:16:42.000,186,11064803,6084,0,1751714201,13074.42352620999,29963.280741420007,53174.705963520006 2025-07-05,11:16:43.000,186,11064606,5605,0,1751714202,13074.34269048999,33195.01783209,53174.60814384001 2025-07-05,11:16:44.000,186,11064767,6045,0,1751714203,13074.194491669994,32272.92113679,53174.419491600005 2025-07-05,11:16:45.000,186,11064703,6005,0,1751714204,13073.931775579993,29504.361231029994,53174.23782648 2025-07-05,11:16:46.000,186,11064748,5845,0,1751714205,13073.648850559992,30889.092328230006,53174.0701356 2025-07-05,11:16:47.000,186,11064730,5525,0,1751714206,13073.440024949996,29504.177953649996,53173.85353488 2025-07-05,11:16:48.000,186,11064792,5565,0,1751714207,13073.298562439995,29503.888939319993,53173.79065080001 2025-07-05,11:16:49.000,186,11064707,6005,0,1751714208,13072.928065389999,24888.203204880003,53173.67186976001 2025-07-05,11:16:50.000,186,11064720,5525,0,1751714209,13072.503677859997,27195.778205159993,53173.50417888001 2025-07-05,11:16:51.000,186,11064758,5684,0,1751714210,13072.25443439,31349.301829410004,53173.37841072 2025-07-05,11:16:52.000,186,11064692,5765,0,1751714211,13072.267907009991,28117.896047849994,53173.43430768001 2025-07-05,11:16:53.000,186,11064730,5925,0,1751714212,13072.429578449992,32732.855721900007,53173.343475120004 2025-07-05,11:16:54.000,186,11064777,6084,0,1751714213,13072.759657639988,24424.934381280007,53173.37841072 2025-07-05,11:16:55.000,186,11064747,6005,0,1751714214,13073.02237372999,23502.111625589998,53173.294565280004 2025-07-05,11:16:56.000,186,11064750,4925,0,1751714215,13073.18404516999,33195.05307774,53173.35046224 2025-07-05,11:16:57.000,186,11064717,6445,0,1751714216,13073.30529874999,24887.188130160008,53173.37841072 2025-07-05,11:16:58.000,186,11064757,5965,0,1751714217,13073.40634339999,32271.814423379998,53173.43430768001 2025-07-05,11:16:59.000,186,11064771,6045,0,1751714218,13073.39287078,31810.399520969993,53173.42033344 2025-07-05,11:17:00.000,186,11064757,6245,0,1751714219,13073.21099041,29965.028925659994,53173.46924328 2025-07-05,11:17:01.000,186,11064703,6005,0,1751714220,13072.928065389999,24427.41567504,53173.50417888001 2025-07-05,11:17:02.000,186,11064674,5765,0,1751714221,13072.476732620002,29044.144680719997,53173.462256160004 2025-07-05,11:17:03.000,186,11064713,6165,0,1751714222,13071.978245679995,30891.002642460007,53173.50417888001 2025-07-05,11:17:04.000,186,11064769,6005,0,1751714223,13071.459549810002,28121.582742839993,53173.60199856001 2025-07-05,11:17:05.000,186,11064706,5645,0,1751714224,13070.981271799996,27197.688519389994,53173.62295992001 2025-07-05,11:17:06.000,186,11064710,5765,0,1751714225,13070.678137849995,25811.822512259998,53173.77667656 2025-07-05,11:17:07.000,186,11064803,5845,0,1751714226,13070.375003899993,29503.106485890006,53173.86052200001 2025-07-05,11:17:08.000,186,11064722,5645,0,1751714227,13070.125760429997,29040.387494430004,53174.035200000006 2025-07-05,11:17:09.000,186,11064774,5725,0,1751714228,13070.119024120002,31346.975616509997,53174.23782648 2025-07-05,11:17:10.000,186,11064717,5884,0,1751714229,13070.489521169999,29961.497311529994,53174.349620400004 2025-07-05,11:17:11.000,186,11064724,5525,0,1751714230,13070.961062869996,26730.429888209997,53174.50333704 2025-07-05,11:17:12.000,186,11064706,5925,0,1751714231,13071.627957559998,30422.623199609996,53174.72692488001 2025-07-05,11:17:13.000,186,11064710,5965,0,1751714232,13072.27464332,28576.300971749995,53174.91557712001 2025-07-05,11:17:14.000,186,11064692,5485,0,1751714233,13072.692294539993,31345.128744450005,53175.0483324 2025-07-05,11:17:15.000,186,11064764,5765,0,1751714234,13073.02237372999,29498.714877899998,53175.257946000005 2025-07-05,11:17:16.000,186,11064776,5845,0,1751714235,13073.36592553999,27652.53363264,53175.34179144 2025-07-05,11:17:17.000,186,11064724,5805,0,1751714236,13073.527596979991,30422.10861312,53175.53044368 2025-07-05,11:17:18.000,186,11064727,6124,0,1751714237,13073.500651739996,31807.29085464,53175.60031488 2025-07-05,11:17:19.000,186,11064752,5684,0,1751714238,13073.318771369995,27654.11968689,53175.72608304 2025-07-05,11:17:20.000,186,11064716,5525,0,1751714239,13073.18404516999,31808.24248719,53175.79595424 2025-07-05,11:17:21.000,186,11064791,6045,0,1751714240,13073.076264209994,22577.449046969996,53175.94268376 2025-07-05,11:17:22.000,186,11064805,6165,0,1751714241,13073.04931897,25346.389605749995,53175.94967088001 2025-07-05,11:17:23.000,186,11064674,5565,0,1751714242,13073.08300051999,29961.44091849,53175.96364512 2025-07-05,11:17:24.000,186,11064725,6005,0,1751714243,13073.17057255,30422.552708310002,53176.04050344001 2025-07-05,11:17:25.000,186,11064792,5565,0,1751714244,13072.968483249999,27653.33018433,53176.01255496 2025-07-05,11:17:26.000,186,11064686,5765,0,1751714245,13072.362215349996,28576.540642170003,53176.01954208001 2025-07-05,11:17:27.000,186,11064705,6165,0,1751714246,13071.809837929999,31807.100528130002,53175.99858072001 2025-07-05,11:17:28.000,186,11064687,6084,0,1751714247,13071.405659329997,33652.72489211999,53176.01954208001 2025-07-05,11:17:29.000,186,11064712,5485,0,1751714248,13071.243987889997,27190.709880690003,53175.977619360005 2025-07-05,11:17:30.000,186,11064807,6084,0,1751714249,13071.156415860001,31343.944490609996,53176.096400400005 2025-07-05,11:17:31.000,186,11064751,5845,0,1751714250,13071.109261689991,34112.772263310006,53176.08941328001 2025-07-05,11:17:32.000,186,11064728,5845,0,1751714251,13071.230515269992,33190.111637609996,53176.08941328001 2025-07-05,11:17:33.000,186,11064744,5565,0,1751714252,13071.210306339992,29960.62321941,53176.13832312001 2025-07-05,11:17:34.000,186,11064762,5485,0,1751714253,13071.021689659996,27654.232472970005,53176.11037464 2025-07-05,11:17:35.000,186,11064779,5965,0,1751714254,13070.70508308999,29039.894055330005,53176.00556784 2025-07-05,11:17:36.000,186,11064761,6205,0,1751714255,13070.294168179993,31809.99067143,53175.84486408 2025-07-05,11:17:37.000,186,11064779,5925,0,1751714256,13070.253750319993,31348.949372910007,53175.83787696 2025-07-05,11:17:38.000,186,11064735,6365,0,1751714257,13070.428894379998,32272.378353780005,53175.84486408 2025-07-05,11:17:39.000,186,11064760,5605,0,1751714258,13070.68487415999,29041.677485220003,53175.809928480005 2025-07-05,11:17:40.000,186,11064730,5605,0,1751714259,13070.93411763,33195.877825949996,53175.809928480005 2025-07-05,11:17:41.000,186,11064735,6084,0,1751714260,13071.176624790001,28118.988662999996,53175.809928480005 2025-07-05,11:17:42.000,186,11064732,5525,0,1751714261,13071.419131950002,34580.912035739995,53175.83088984001 2025-07-05,11:17:43.000,186,11064754,5605,0,1751714262,13071.702056969989,30426.75398979,53175.90076104001 2025-07-05,11:17:44.000,186,11064782,5485,0,1751714263,13072.04560877999,26272.483157759998,53175.98460648 2025-07-05,11:17:45.000,186,11064792,5405,0,1751714264,13072.328533799991,27656.777208900006,53176.047490560006 2025-07-05,11:17:46.000,186,11064738,6045,0,1751714265,13072.321797489996,27194.946407819996,53176.0614648 2025-07-05,11:17:47.000,186,11064694,5684,0,1751714266,13072.227489149991,32733.518340120005,53176.096400400005 2025-07-05,11:17:48.000,186,11064766,5605,0,1751714267,13072.11297188,30887.23840704,53176.16627160001 2025-07-05,11:17:49.000,186,11064764,5725,0,1751714268,13072.207280219991,27194.882965650002,53176.145310240005 2025-07-05,11:17:50.000,186,11064710,5565,0,1751714269,13072.342006419996,28118.128669140002,53176.11037464 2025-07-05,11:17:51.000,186,11064783,6124,0,1751714270,13072.490205239992,28118.368339559995,53176.131336 2025-07-05,11:17:52.000,186,11064734,5365,0,1751714271,13072.577777270002,34580.70056184,53176.10338752 2025-07-05,11:17:53.000,186,11064751,5965,0,1751714272,13072.463259999997,28119.43275819,53176.00556784 2025-07-05,11:17:54.000,186,11064745,6205,0,1751714273,13072.160126049996,34581.64514526,53176.047490560006 2025-07-05,11:17:55.000,186,11064722,5645,0,1751714274,13072.02539984999,26735.117559659993,53175.99858072001 2025-07-05,11:17:56.000,186,11064666,5965,0,1751714275,13071.978245679995,28581.150773190006,53175.89377392 2025-07-05,11:17:57.000,186,11064766,5805,0,1751714276,13072.02539984999,29042.431742130007,53175.78198000001 2025-07-05,11:17:58.000,186,11064731,6084,0,1751714277,13072.059081399995,30427.332018450004,53175.72608304 2025-07-05,11:17:59.000,186,11064720,5645,0,1751714278,13072.06581770999,29043.446816850003,53175.67018608 2025-07-05,11:18:00.000,186,11064681,6084,0,1751714279,13071.937827819995,31351.931154899998,53175.544417920006 2025-07-05,11:18:01.000,186,11064706,5605,0,1751714280,13071.877201029994,35505.99756216,53175.376727040006 2025-07-05,11:18:02.000,186,11064766,5365,0,1751714281,13071.94456412999,27197.46294723,53175.31384296 2025-07-05,11:18:03.000,186,11064767,6005,0,1751714282,13072.328533799991,32274.02080107,53175.2230104 2025-07-05,11:18:04.000,186,11064731,6084,0,1751714283,13072.692294539993,29504.065167570006,53175.15313920001 2025-07-05,11:18:05.000,186,11064751,6045,0,1751714284,13073.18404516999,29042.19912084,53175.14615208 2025-07-05,11:18:06.000,186,11064778,5725,0,1751714285,13073.702741039997,31811.414595690003,53175.10422936 2025-07-05,11:18:07.000,186,11064771,6084,0,1751714286,13073.837467240002,26734.39149927,53175.05531952 2025-07-05,11:18:08.000,186,11064730,5684,0,1751714287,13073.702741039997,34119.63106679999,53175.041345280006 2025-07-05,11:18:09.000,186,11064704,5645,0,1751714288,13073.258144579995,28581.242411879997,53174.922564240005 2025-07-05,11:18:10.000,186,11064774,5525,0,1751714289,13072.880911219989,33658.469933069995,53174.83173168 2025-07-05,11:18:11.000,186,11064776,5525,0,1751714290,13072.672085609993,32273.583755009997,53174.78980896 2025-07-05,11:18:12.000,186,11064754,5605,0,1751714291,13072.678821920003,28119.510298620007,53174.76186048 2025-07-05,11:18:13.000,186,11064699,6005,0,1751714292,13072.813548119993,31350.253461960005,53174.60115672 2025-07-05,11:18:14.000,186,11064812,4925,0,1751714293,13072.928065389999,29042.424692999994,53174.5941696 2025-07-05,11:18:15.000,186,11064764,5925,0,1751714294,13072.840493359989,29042.410594739995,53174.55224688 2025-07-05,11:18:16.000,186,11064670,5845,0,1751714295,13072.537359410002,25811.80136487,53174.42647872 2025-07-05,11:18:17.000,186,11064728,5565,0,1751714296,13072.382424279996,27658.215231420007,53174.35660752 2025-07-05,11:18:18.000,186,11064752,5684,0,1751714297,13072.368951659992,35043.26447244,53174.251800720005 2025-07-05,11:18:19.000,186,11064791,5965,0,1751714298,13072.544095719997,28581.53142621,53174.251800720005 2025-07-05,11:18:20.000,186,11064708,5605,0,1751714299,13072.800075499988,28119.799312949996,53174.11205832 2025-07-05,11:18:21.000,186,11064751,6084,0,1751714300,13073.14362730999,29504.13565887,53174.07712272001 2025-07-05,11:18:22.000,186,11064793,6084,0,1751714301,13073.507388049991,25349.568763379997,53174.035200000006 2025-07-05,11:18:23.000,186,11064717,6045,0,1751714302,13073.722949969997,30426.154813739995,53173.97930304001 2025-07-05,11:18:24.000,186,11064715,5725,0,1751714303,13073.662323179997,25349.07532428,53173.97930304001 2025-07-05,11:18:25.000,186,11064717,6245,0,1751714304,13073.635377940001,25810.884977969996,53173.8255864 2025-07-05,11:18:26.000,186,11064752,5684,0,1751714305,13073.574751150001,31350.091331970005,53173.678856880004 2025-07-05,11:18:27.000,186,11064702,5845,0,1751714306,13073.41307971,27196.743935970007,53173.57405008001 2025-07-05,11:18:28.000,186,11064699,6324,0,1751714307,13073.0695279,29966.459899049994,53173.483217520006 2025-07-05,11:18:29.000,186,11064744,5565,0,1751714308,13072.651876679993,28120.363243350002,53173.40635920001 2025-07-05,11:18:30.000,186,11064701,6005,0,1751714309,13072.389160589992,30889.719700800008,53173.26661680001 2025-07-05,11:18:31.000,186,11064771,6165,0,1751714310,13072.389160589992,30889.49412864,53173.18975848001 2025-07-05,11:18:32.000,186,11064766,5725,0,1751714311,13072.624931439997,29043.00977079,53173.0919388 2025-07-05,11:18:33.000,186,11064704,5605,0,1751714312,13072.847229669998,26273.491183349994,53173.00110624001 2025-07-05,11:18:34.000,186,11064718,5765,0,1751714313,13072.914592769994,30427.663327560003,53172.88232520001 2025-07-05,11:18:35.000,186,11064558,5445,0,1751714314,13072.631667749993,31351.11345582,53172.70066008 2025-07-05,11:18:36.000,186,11064691,6445,0,1751714315,13072.227489149991,27658.659326609995,53172.65175024 2025-07-05,11:18:37.000,186,11064771,6445,0,1751714316,13072.04560877999,33197.181914999994,53172.47008512001 2025-07-05,11:18:38.000,186,11064766,5884,0,1751714317,13071.90414626999,25812.090379200003,53172.288420000004 2025-07-05,11:18:39.000,186,11064717,5085,0,1751714318,13071.816574239994,31812.267540419998,53172.1486776 2025-07-05,11:18:40.000,186,11064742,5645,0,1751714319,13071.82331054999,30888.99364041,53172.03688368 2025-07-05,11:18:41.000,186,11064715,5365,0,1751714320,13071.614484939993,26273.2444638,53171.88316704 2025-07-05,11:18:42.000,186,11064764,4845,0,1751714321,13071.324823609997,28119.369316020005,53171.74342464 2025-07-05,11:18:43.000,186,11064704,5565,0,1751714322,13070.97453549,34119.123529439996,53171.58970800001 2025-07-05,11:18:44.000,186,11064796,5565,0,1751714323,13070.84654559999,29041.811418690006,53171.449965600004 2025-07-05,11:18:45.000,186,11064702,5805,0,1751714324,13070.79265512,24887.618127089998,53171.34515880001 2025-07-05,11:18:46.000,186,11064594,4765,0,1751714325,13070.78591880999,26733.249540210003,53171.14253232 2025-07-05,11:18:47.000,186,11064724,5805,0,1751714326,13070.64445629999,24424.927332150008,53171.07964824 2025-07-05,11:18:48.000,186,11064795,5765,0,1751714327,13070.428894379998,26732.065286369994,53170.897983120005 2025-07-05,11:18:49.000,186,11064733,6084,0,1751714328,13070.186387219997,27193.395599220006,53170.69535664 2025-07-05,11:18:50.000,186,11064756,5765,0,1751714329,13070.058397330002,29501.330105130008,53170.63945968 2025-07-05,11:18:51.000,186,11064772,5765,0,1751714330,13069.889989579991,30886.29382362,53170.35997488 2025-07-05,11:18:52.000,186,11064706,5565,0,1751714331,13069.74852706999,32271.405573840006,53170.16433552 2025-07-05,11:18:53.000,186,11064746,5645,0,1751714332,13069.620537179995,26271.298903920004,53170.02459312 2025-07-05,11:18:54.000,186,11064703,5845,0,1751714333,13069.50601990999,33194.164887360006,53169.93376056001 2025-07-05,11:18:55.000,186,11064745,6005,0,1751714334,13069.58685562999,30886.075300590004,53169.85690224 2025-07-05,11:18:56.000,186,11064782,5845,0,1751714335,13069.788944929991,27193.1559288,53169.78703104001 2025-07-05,11:18:57.000,186,11064780,5565,0,1751714336,13070.017979470002,30885.137766300002,53169.69619848001 2025-07-05,11:18:58.000,186,11064778,5645,0,1751714337,13070.145969359997,30885.088422390007,53169.59837880001 2025-07-05,11:18:59.000,186,11064726,5645,0,1751714338,13070.085342569997,29500.93535385,53169.486584880004 2025-07-05,11:19:00.000,186,11064766,5565,0,1751714339,13069.930407439992,28578.197187719998,53169.38177808001 2025-07-05,11:19:01.000,186,11064755,6045,0,1751714340,13069.923671129996,33655.417659779996,53169.24203568001 2025-07-05,11:19:02.000,186,11064791,6084,0,1751714341,13070.031452089992,30424.787282520003,53169.16517736001 2025-07-05,11:19:03.000,186,11064775,6165,0,1751714342,13070.085342569997,26732.558725470008,53169.09530616001 2025-07-05,11:19:04.000,186,11064777,5884,0,1751714343,13070.213332459993,29501.87993727,53168.99049936 2025-07-05,11:19:05.000,186,11064747,6084,0,1751714344,13070.361531279988,30425.090395110004,53168.91364104 2025-07-05,11:19:06.000,186,11064712,5925,0,1751714345,13070.327849729998,29040.789294839997,53168.92761528001 2025-07-05,11:19:07.000,186,11064738,5605,0,1751714346,13070.260486630003,30425.597932470002,53168.87870544001 2025-07-05,11:19:08.000,186,11064763,6045,0,1751714347,13070.139233050002,31810.279685760004,53168.87171832 2025-07-05,11:19:09.000,186,11064764,5605,0,1751714348,13070.024715779997,34579.50220974001,53168.8647312 2025-07-05,11:19:10.000,186,11064790,5605,0,1751714349,13069.950616369992,32271.29278776,53168.8647312 2025-07-05,11:19:11.000,186,11064701,6165,0,1751714350,13070.004506849997,24424.659465210003,53168.90665392001 2025-07-05,11:19:12.000,186,11064723,6445,0,1751714351,13070.172914599993,26732.079384630008,53168.934602400004 2025-07-05,11:19:13.000,186,11064725,6005,0,1751714352,13070.179650910002,27654.902140320002,53168.98351224 2025-07-05,11:19:14.000,186,11064719,5884,0,1751714353,13070.004506849997,26731.748075519994,53169.123254640006 2025-07-05,11:19:15.000,186,11064735,5525,0,1751714354,13069.889989579991,32731.48819068,53169.19312584001 2025-07-05,11:19:17.000,186,11064780,5645,0,1751714356,13069.741790759996,29961.215346330006,53169.2490228 2025-07-05,11:19:18.000,186,11064775,6205,0,1751714357,13069.782208619996,29499.250611780008,53169.32588112 2025-07-05,11:19:19.000,186,11064735,5884,0,1751714358,13069.8360991,30422.052220080004,53169.33286824001 2025-07-05,11:19:20.000,186,11064755,5925,0,1751714359,13069.957352680001,29960.48223681,53169.36081672001 2025-07-05,11:19:21.000,186,11064715,6005,0,1751714360,13070.145969359997,26729.880056070004,53169.41671368 2025-07-05,11:19:22.000,186,11064734,5725,0,1751714361,13070.415421759993,27653.238545639993,53169.45164928001 2025-07-05,11:19:23.000,186,11064742,5485,0,1751714362,13070.570356889999,31807.509377669994,53169.507546240005 2025-07-05,11:19:24.000,186,11064748,5645,0,1751714363,13070.476048549994,26269.184164920007,53169.556456080005 2025-07-05,11:19:25.000,186,11064758,5325,0,1751714364,13070.226805079998,30423.032049150002,53169.53549472 2025-07-05,11:19:26.000,186,11064712,5645,0,1751714365,13070.098815190002,29499.877984349994,53169.54248184 2025-07-05,11:19:27.000,186,11064781,5605,0,1751714366,13069.889989579991,24423.158000519994,53169.6333144 2025-07-05,11:19:28.000,186,11064777,5965,0,1751714367,13069.50601990999,25346.3543601,53169.6333144 2025-07-05,11:19:29.000,186,11064747,5965,0,1751714368,13069.000796660002,26730.89513079,53169.64030152 2025-07-05,11:19:30.000,186,11064802,5765,0,1751714369,13068.53599127,31807.59396723,53169.52850760001 2025-07-05,11:19:31.000,186,11064742,4765,0,1751714370,13068.158757909994,32268.973623989994,53169.54946896001 2025-07-05,11:19:32.000,186,11064759,5125,0,1751714371,13067.848887649998,28576.928344319997,53169.44466216 2025-07-05,11:19:33.000,186,11064630,5684,0,1751714372,13067.680479900002,27654.239522100004,53169.37479096 2025-07-05,11:19:34.000,186,11064738,5605,0,1751714373,13067.444709049996,29039.097503640005,53169.33286824001 2025-07-05,11:19:35.000,186,11064713,5925,0,1751714374,13067.37734595,30424.047123869997,53169.33286824001 2025-07-05,11:19:36.000,186,11064801,6084,0,1751714375,13067.262828679995,32732.827525379995,53169.26299704001 2025-07-05,11:19:37.000,186,11064764,5605,0,1751714376,13067.181992959995,31349.576745479993,53169.123254640006 2025-07-05,11:19:38.000,186,11064761,6084,0,1751714377,13067.020321519994,28581.094380149996,53168.99049936 2025-07-05,11:19:39.000,186,11064749,5884,0,1751714378,13067.00684889999,28119.806362079995,53168.92062816 2025-07-05,11:19:40.000,186,11064824,5525,0,1751714379,13066.899067939994,33197.04093240001,53168.87870544001 2025-07-05,11:19:41.000,186,11064705,6084,0,1751714380,13066.764341739989,32735.365212179997,53168.75992440001 2025-07-05,11:19:42.000,186,11064732,5765,0,1751714381,13066.663297089988,31350.443788470002,53168.75992440001 2025-07-05,11:19:43.000,186,11064779,6005,0,1751714382,13066.670033399998,31811.76000306,53168.66210472001 2025-07-05,11:19:44.000,186,11064748,5525,0,1751714383,13066.629615539998,32734.737839609996,53168.50838808 2025-07-05,11:19:45.000,186,11064769,5925,0,1751714384,13066.535307199993,31350.14772501,53168.41755552 2025-07-05,11:19:46.000,186,11064724,5645,0,1751714385,13066.292800039992,26734.73690664,53168.382619920005 2025-07-05,11:19:47.000,186,11064710,5684,0,1751714386,13066.003138709995,31812.126557819996,53168.22191616 2025-07-05,11:19:48.000,186,11064628,5605,0,1751714387,13065.652850589999,25350.689575049997,53168.0262768 2025-07-05,11:19:49.000,186,11064750,5485,0,1751714388,13065.470970219998,28581.926177489993,53167.998328320005 2025-07-05,11:19:50.000,186,11064678,5565,0,1751714389,13065.268880919997,28120.511275080004,53167.97037984001 2025-07-05,11:19:51.000,186,11064700,5805,0,1751714390,13064.925329109996,25351.373340660008,53167.928457120004 2025-07-05,11:19:52.000,186,11064778,5684,0,1751714391,13064.57504099,30890.086255560003,53167.97037984001 2025-07-05,11:19:53.000,186,11064757,6124,0,1751714392,13064.379687999994,29504.748933180002,53167.84461168 2025-07-05,11:19:54.000,186,11064733,6045,0,1751714393,13064.63566778,28580.671432350005,53167.99134120001 2025-07-05,11:19:55.000,186,11064732,5405,0,1751714394,13065.046582689996,28118.516371289996,53168.04025104001 2025-07-05,11:19:56.000,186,11064759,6165,0,1751714395,13065.504651769988,26271.98266953,53168.00531544 2025-07-05,11:19:57.000,186,11064808,5845,0,1751714396,13066.023347639995,32272.131634229998,53168.03326392 2025-07-05,11:19:58.000,186,11064782,5805,0,1751714397,13066.474680409992,32272.519336380006,53168.07518664 2025-07-05,11:19:59.000,186,11064727,5205,0,1751714398,13066.98663996999,29964.993680009997,53168.19396768 2025-07-05,11:20:00.000,186,11064785,5445,0,1751714399,13067.2763013,28118.734894320005,53168.3406972 2025-07-05,11:20:01.000,186,11064758,5845,0,1751714400,13067.404291189996,26272.208241689994,53168.382619920005 2025-07-05,11:20:02.000,186,11064745,6205,0,1751714401,13067.444709049996,29502.493211580004,53168.431529760004 2025-07-05,11:20:03.000,186,11064719,5285,0,1751714402,13067.464917979996,29963.710738349997,53168.42454264001 2025-07-05,11:20:04.000,186,11064753,5965,0,1751714403,13067.626589419997,27655.621151579995,53168.501400960005 2025-07-05,11:20:05.000,186,11064738,5725,0,1751714404,13068.003822779989,30885.95546538,53168.45947824 2025-07-05,11:20:06.000,186,11064734,5845,0,1751714405,13068.40800137999,31347.060206070004,53168.67607896 2025-07-05,11:20:07.000,186,11064726,5684,0,1751714406,13068.57640913,28116.408681419998,53168.67607896 2025-07-05,11:20:08.000,186,11064736,5845,0,1751714407,13068.54946388999,30424.949412510003,53168.73896304001 2025-07-05,11:20:09.000,186,11064767,6005,0,1751714408,13068.20591207999,32272.632122459996,53168.669091840005 2025-07-05,11:20:10.000,186,11064696,5645,0,1751714409,13067.613116799992,26273.88593463,53168.63415624 2025-07-05,11:20:11.000,186,11064802,5365,0,1751714410,13066.791286979998,27198.27359718,53168.599220640004 2025-07-05,11:20:12.000,186,11064722,5765,0,1751714411,13065.780840479994,31814.396377679994,53168.61319488001 2025-07-05,11:20:13.000,186,11064801,6565,0,1751714412,13064.932065419991,31352.748853979996,53168.63415624 2025-07-05,11:20:14.000,186,11064770,5684,0,1751714413,13064.312324899998,32275.28964447,53168.599220640004 2025-07-05,11:20:15.000,186,11064662,5845,0,1751714414,13063.995718329992,35967.01771329,53168.564285039996 2025-07-05,11:20:16.000,186,11064752,5765,0,1751714415,13064.063081430002,27657.96146274,53168.54332368001 2025-07-05,11:20:18.000,186,11064723,6165,0,1751714417,13065.181308890002,33656.538471449996,53168.620182000006 2025-07-05,11:20:19.000,186,11064747,5965,0,1751714418,13065.89535775,28579.888978920004,53168.5852464 2025-07-05,11:20:20.000,186,11064746,5725,0,1751714419,13066.542043510002,27657.369335819996,53168.63415624 2025-07-05,11:20:21.000,186,11064792,5645,0,1751714420,13067.01358521,31811.837543489994,53168.69005320001 2025-07-05,11:20:22.000,186,11064733,6084,0,1751714421,13067.05400307,24427.176004620007,53168.766911520004 2025-07-05,11:20:23.000,186,11064758,4925,0,1751714422,13066.865386389989,29966.206130370003,53168.85075696 2025-07-05,11:20:24.000,186,11064742,5725,0,1751714423,13066.494889339992,28120.440783779995,53168.92761528001 2025-07-05,11:20:25.000,186,11064696,5485,0,1751714424,13066.238909560001,31813.331959050003,53169.03242208 2025-07-05,11:20:26.000,186,11064767,5325,0,1751714425,13066.171546459991,27658.92014442,53169.15120312 2025-07-05,11:20:27.000,186,11064749,6284,0,1751714426,13066.353426829992,29042.756002110007,53169.20710008 2025-07-05,11:20:28.000,186,11064757,6605,0,1751714427,13066.649824469998,30426.542515890003,53169.36780384 2025-07-05,11:20:29.000,186,11064760,5565,0,1751714428,13067.08768461999,31349.160846810002,53169.57043032 2025-07-05,11:20:30.000,186,11064749,6045,0,1751714429,13067.539017390001,29964.46499526,53169.66825000001 2025-07-05,11:20:31.000,186,11064768,5525,0,1751714430,13067.862360269988,31349.365271579998,53169.724146960005 2025-07-05,11:20:32.000,186,11064798,5405,0,1751714431,13068.098131119994,29042.072236499997,53169.84991512 2025-07-05,11:20:33.000,186,11064725,5805,0,1751714432,13068.219384699994,29504.14975713,53169.773056800004 2025-07-05,11:20:34.000,186,11064791,5965,0,1751714433,13068.360847209995,29042.81944428,53169.92677344 2025-07-05,11:20:35.000,186,11064697,6205,0,1751714434,13068.50904602999,28119.616035569998,53169.98267040001 2025-07-05,11:20:36.000,186,11064758,5605,0,1751714435,13068.643772229996,29965.473020849997,53170.04555448 2025-07-05,11:20:37.000,186,11064716,5565,0,1751714436,13068.805443669997,29042.163875190003,53170.178309760006 2025-07-05,11:20:38.000,186,11064765,6205,0,1751714437,13069.142259169988,29503.571728470008,53170.31106504 2025-07-05,11:20:39.000,186,11064762,4925,0,1751714438,13069.620537179995,28118.80538562,53170.49971728 2025-07-05,11:20:40.000,186,11064744,5684,0,1751714439,13070.159441980002,35041.97448165,53170.5765756 2025-07-05,11:20:41.000,186,11064789,6324,0,1751714440,13070.88696345999,27656.636226300005,53170.75824072 2025-07-05,11:20:42.000,186,11064684,5965,0,1751714441,13071.587539699998,27194.671491750007,53170.946892960004 2025-07-05,11:20:43.000,186,11064697,6045,0,1751714442,13071.93109151,32271.511310789996,53171.07266112 2025-07-05,11:20:44.000,186,11064753,6165,0,1751714443,13071.917618889995,28117.712770469996,53171.19144216 2025-07-05,11:20:45.000,186,11064766,5684,0,1751714444,13071.78289268999,30425.63317812,53171.352145920006 2025-07-05,11:20:46.000,186,11064723,6084,0,1751714445,13071.735738519994,26733.376424550006,53171.45695272 2025-07-05,11:20:47.000,186,11064721,6045,0,1751714446,13071.547121839998,26271.933325620004,53171.6246436 2025-07-05,11:20:48.000,186,11064715,5125,0,1751714447,13071.149679549992,25810.462030170005,53171.65957920001 2025-07-05,11:20:49.000,186,11064786,5565,0,1751714448,13070.80612773999,25349.145815580006,53171.72246328 2025-07-05,11:20:50.000,186,11064832,5845,0,1751714449,13070.637719989994,24887.843699250006,53171.89015416 2025-07-05,11:20:51.000,186,11064753,5884,0,1751714450,13070.408685449998,28118.981613869997,53171.96002536 2025-07-05,11:20:52.000,186,11064777,6045,0,1751714451,13070.354794969993,27195.785254290007,53172.09278064001 2025-07-05,11:20:53.000,186,11064762,5645,0,1751714452,13070.442366999989,32734.293744420007,53172.26047152001 2025-07-05,11:20:54.000,186,11064748,5645,0,1751714453,13070.597302129994,27657.298844520003,53172.34431696 2025-07-05,11:20:55.000,186,11064728,5725,0,1751714454,13070.920645009995,29965.205153910007,53172.41418816 2025-07-05,11:20:56.000,186,11064756,5805,0,1751714455,13071.318087300002,30888.288727410007,53172.58886616 2025-07-05,11:20:57.000,186,11064759,6124,0,1751714456,13071.681848039989,28118.889975180005,53172.71463432001 2025-07-05,11:20:58.000,186,11064813,6445,0,1751714457,13071.94456412999,29042.04403998,53172.88931232 2025-07-05,11:20:59.000,186,11064772,5684,0,1751714458,13071.94456412999,30426.824481090007,53173.07097744001 2025-07-05,11:21:00.000,186,11064807,6005,0,1751714459,13071.715529589994,34119.68745984,53173.196745600006 2025-07-05,11:21:01.000,186,11064751,5884,0,1751714460,13071.479758740003,25812.069231810005,53173.26661680001 2025-07-05,11:21:02.000,186,11064699,5925,0,1751714461,13071.257460510002,32274.246373229995,53173.462256160004 2025-07-05,11:21:03.000,186,11064795,5965,0,1751714462,13070.988008109991,29505.341060100007,53173.56007584 2025-07-05,11:21:04.000,186,11064778,5725,0,1751714463,13070.85328191,24890.275649100004,53173.650908400006 2025-07-05,11:21:05.000,186,11064741,6445,0,1751714464,13070.68487415999,35506.82231037,53173.73475384 2025-07-05,11:21:06.000,186,11064808,5645,0,1751714465,13070.455839619994,27199.034903220003,53173.81161216001 2025-07-05,11:21:07.000,186,11064732,5445,0,1751714466,13070.119024120002,29045.928110609995,53173.87449624 2025-07-05,11:21:08.000,186,11064844,4965,0,1751714467,13069.73505445,30892.99754625,53173.986290160006 2025-07-05,11:21:09.000,186,11064662,5485,0,1751714468,13069.216358579994,31816.983408390006,53174.035200000006 2025-07-05,11:21:10.000,186,11064783,5884,0,1751714469,13068.798707360002,25355.553474750006,53174.10507120001 2025-07-05,11:21:11.000,186,11064763,5805,0,1751714470,13068.542727579996,35972.90373684,53174.17494240001 2025-07-05,11:21:12.000,186,11064790,5725,0,1751714471,13068.138548979994,29972.620838670002,53174.31468480001 2025-07-05,11:21:13.000,186,11064687,6045,0,1751714472,13067.512072149992,31819.330768679996,53174.43346584 2025-07-05,11:21:14.000,186,11064809,6045,0,1751714473,13066.824968529989,32742.85138824,53174.58019536001 2025-07-05,11:21:15.000,186,11064756,5645,0,1751714474,13066.131128599991,33204.80202453,53174.58019536001 2025-07-05,11:21:16.000,186,11064784,5725,0,1751714475,13065.693268449999,30434.74770321,53174.62211808 2025-07-05,11:21:17.000,186,11064758,5645,0,1751714476,13065.538333319993,29971.979367840002,53174.733912 2025-07-05,11:21:19.000,186,11064730,5925,0,1751714478,13066.467944099997,26738.09229252,53174.971474080005 2025-07-05,11:21:20.000,186,11064734,5605,0,1751714479,13067.39755488,29507.0328513,53175.07628088 2025-07-05,11:21:21.000,186,11064691,6124,0,1751714480,13068.39452876,29968.694473259995,53175.10422936 2025-07-05,11:21:22.000,186,11064736,5645,0,1751714481,13069.115313929993,28122.576670170005,53175.20204904001 2025-07-05,11:21:23.000,186,11064743,6284,0,1751714482,13069.209622269998,27661.281602970004,53175.25095888001 2025-07-05,11:21:24.000,186,11064737,6324,0,1751714483,13068.845861529997,32738.741745449996,53175.32083008001 2025-07-05,11:21:25.000,186,11064782,5645,0,1751714484,13068.098131119994,25815.847565489996,53175.376727040006 2025-07-05,11:21:26.000,186,11064720,5605,0,1751714485,13066.92601317999,23970.92106537,53175.48852096001 2025-07-05,11:21:27.000,186,11064662,5565,0,1751714486,13065.902094059995,31819.105196520002,53175.523456560004 2025-07-05,11:21:28.000,186,11064702,5645,0,1751714487,13065.066791619996,26280.1526112,53175.61428912001 2025-07-05,11:21:29.000,186,11064717,6365,0,1751714488,13064.534623129999,32741.42041485,53175.83787696 2025-07-05,11:21:30.000,186,11064747,5925,0,1751714489,13064.622195159995,33201.59467038,53175.99159360001 2025-07-05,11:21:31.000,186,11064786,5765,0,1751714490,13065.073527929992,35969.153599679994,53176.32697536001 2025-07-05,11:21:32.000,186,11064757,6124,0,1751714491,13065.720213689994,26274.640191540006,53176.40383368001 2025-07-05,11:21:33.000,186,11064714,5684,0,1751714492,13066.380372070002,29966.163835590007,53176.57851168 2025-07-05,11:21:34.000,186,11064732,5765,0,1751714493,13066.858650079994,28581.157822320005,53176.64139576001 2025-07-05,11:21:35.000,186,11064713,5965,0,1751714494,13067.21567451,23965.916183070003,53176.697292720004 2025-07-05,11:21:36.000,186,11064750,5645,0,1751714495,13067.283037609996,26735.35723008,53176.62043440001 2025-07-05,11:21:37.000,186,11064711,5884,0,1751714496,13067.30998284999,29043.080262090007,53176.648382880005 2025-07-05,11:21:38.000,186,11064758,5645,0,1751714497,13067.471654289991,30889.226261699994,53176.648382880005 2025-07-05,11:21:39.000,186,11064764,4925,0,1751714498,13067.882569199988,29042.868788189997,53176.648382880005 2025-07-05,11:21:40.000,186,11064735,6124,0,1751714499,13068.29348411,28581.094380149996,53176.55755032 2025-07-05,11:21:41.000,186,11064795,5925,0,1751714500,13068.663981159996,27195.799352550006,53176.57152456001 2025-07-05,11:21:42.000,186,11064759,6045,0,1751714501,13068.879543080002,29503.064191109996,53176.61344728 2025-07-05,11:21:43.000,186,11064739,6084,0,1751714502,13068.946906179997,30425.534490299993,53176.62742152 2025-07-05,11:21:44.000,186,11064806,5684,0,1751714503,13068.906488319997,28578.97964115,53176.48767912 2025-07-05,11:21:45.000,186,11064748,5565,0,1751714504,13068.724607949996,28117.473100050003,53176.50165336001 2025-07-05,11:21:46.000,186,11064754,5725,0,1751714505,13068.421473999995,29041.07126004,53176.40383368001 2025-07-05,11:21:47.000,186,11064684,5725,0,1751714506,13068.010559089998,20733.96056937,53176.28505264001 2025-07-05,11:21:48.000,186,11064745,6205,0,1751714507,13067.646798349997,28119.09439995,53176.20819432001 2025-07-05,11:21:49.000,186,11064686,5165,0,1751714508,13067.498599530001,27195.72181212,53176.01954208001 2025-07-05,11:21:50.000,186,11064713,6005,0,1751714509,13067.518808460001,33195.398485109996,53175.8867868 2025-07-05,11:21:51.000,186,11064767,6005,0,1751714510,13067.734370379992,34579.56565191,53175.90076104001 2025-07-05,11:21:52.000,186,11064721,5965,0,1751714511,13067.963404919989,33656.545520579995,53175.78198000001 2025-07-05,11:21:53.000,186,11064679,6165,0,1751714512,13068.19243946,29964.591879600004,53175.73307016001 2025-07-05,11:21:54.000,186,11064734,5405,0,1751714513,13068.33390197,23503.888006349996,53175.523456560004 2025-07-05,11:21:55.000,186,11064782,5605,0,1751714514,13068.25306625,27659.209158750004,53175.44659824001 2025-07-05,11:21:56.000,186,11064663,5925,0,1751714515,13068.091394809999,30891.326902440007,53175.36973992001 2025-07-05,11:21:57.000,186,11064746,5605,0,1751714516,13067.518808460001,34124.20595217,53175.20204904001 2025-07-05,11:21:58.000,186,11064739,6124,0,1751714517,13066.494889339992,30895.006548300007,53175.14615208 2025-07-05,11:21:59.000,186,11064741,5405,0,1751714518,13065.329507709997,30896.310637350005,53174.88762864 2025-07-05,11:22:00.000,186,11064742,5765,0,1751714519,13064.521150509994,26280.63900117,53174.77583472001 2025-07-05,11:22:01.000,186,11064774,5405,0,1751714520,13064.056345119992,28126.749755130004,53174.67102792 2025-07-05,11:22:02.000,186,11064767,5845,0,1751714521,13063.67911176,27664.70043102,53174.538272640006 2025-07-05,11:22:03.000,186,11064703,6124,0,1751714522,13063.079580169993,32280.350919810007,53174.44744008 2025-07-05,11:22:04.000,186,11064729,6245,0,1751714523,13062.446367029996,26741.13046755,53174.26577496 2025-07-05,11:22:05.000,186,11064761,6165,0,1751714524,13061.873780679998,31356.69636678,53174.19590376001 2025-07-05,11:22:06.000,186,11064766,5645,0,1751714525,13061.725581860002,24432.87170166,53174.14699392001 2025-07-05,11:22:07.000,186,11064771,6124,0,1751714526,13061.759263409993,25356.519205560006,53174.04917424 2025-07-05,11:22:08.000,186,11064790,5925,0,1751714527,13061.907462229989,29972.95919691,53174.09808408 2025-07-05,11:22:09.000,186,11064716,4765,0,1751714528,13062.11628784,34127.307569369994,53174.1400068 2025-07-05,11:22:10.000,186,11064732,5605,0,1751714529,13062.37226761999,30434.056888470004,53174.11205832 2025-07-05,11:22:11.000,186,11064738,5605,0,1751714530,13062.749500979997,23970.892868850002,53174.26577496 2025-07-05,11:22:12.000,186,11064738,5605,0,1751714531,13063.005480759988,26739.445725480007,53174.349620400004 2025-07-05,11:22:13.000,186,11064701,6084,0,1751714532,13063.153679579998,31815.876694980005,53174.55224688 2025-07-05,11:22:14.000,186,11064786,5485,0,1751714533,13063.295142089999,27660.957342990005,53174.71993776 2025-07-05,11:22:15.000,186,11064764,5684,0,1751714534,13063.645430209996,29506.828426530003,53174.85968016 2025-07-05,11:22:16.000,186,11064757,5925,0,1751714535,13063.908146299997,33199.1556714,53175.00640968 2025-07-05,11:22:17.000,186,11064673,6124,0,1751714536,13064.096762979992,33199.099278359994,53175.01339680001 2025-07-05,11:22:18.000,186,11064698,5485,0,1751714537,13064.372951689998,32737.134543809996,53175.16012632001 2025-07-05,11:22:19.000,186,11064684,5965,0,1751714538,13064.83102076999,30428.02283319,53175.23698464 2025-07-05,11:22:20.000,186,11064733,6084,0,1751714539,13065.390134499998,29965.571708670002,53175.36973992001 2025-07-05,11:22:21.000,186,11064742,5605,0,1751714540,13065.861676199995,25349.611058160008,53175.40467552 2025-07-05,11:22:22.000,186,11064720,5765,0,1751714541,13066.13786491,28580.551597140002,53175.56537928001 2025-07-05,11:22:23.000,186,11064742,5645,0,1751714542,13066.306272659996,32735.055050459996,53175.5723664 2025-07-05,11:22:24.000,186,11064714,5765,0,1751714543,13066.535307199993,31350.979522349997,53175.607302 2025-07-05,11:22:25.000,186,11064694,5525,0,1751714544,13066.643088159988,32735.851602149996,53175.72608304 2025-07-05,11:22:26.000,186,11064683,5925,0,1751714545,13066.434262549992,26274.21724374,53175.71909592 2025-07-05,11:22:27.000,186,11064763,6245,0,1751714546,13066.07050180999,31813.465892520006,53175.77499288 2025-07-05,11:22:28.000,186,11064702,5445,0,1751714547,13065.464233909988,34122.19695012001,53175.69813456 2025-07-05,11:22:29.000,186,11064816,5805,0,1751714548,13064.62893146999,31814.33293551,53175.78198000001 2025-07-05,11:22:30.000,186,11064712,5485,0,1751714549,13064.238225489993,30890.629038569998,53175.89377392 2025-07-05,11:22:31.000,186,11064770,5525,0,1751714550,13064.002454640002,26274.604945889994,53175.97063224001 2025-07-05,11:22:32.000,186,11064709,6045,0,1751714551,13064.103499290002,31813.162779930004,53176.08242616 2025-07-05,11:22:33.000,186,11064698,5645,0,1751714552,13064.393160619999,30427.980538410004,53176.32697536001 2025-07-05,11:22:34.000,186,11064605,6205,0,1751714553,13064.81754815,28580.918151899998,53176.529601840004 2025-07-05,11:22:35.000,186,11064705,6045,0,1751714554,13065.410343429998,28580.044059780004,53176.697292720004 2025-07-05,11:22:36.000,186,11064788,5565,0,1751714555,13065.95598454,27194.495263499994,53176.8999192 2025-07-05,11:22:37.000,186,11064698,5684,0,1751714556,13066.515098269992,29962.900088399998,53177.14446840001 2025-07-05,11:22:38.000,186,11064715,6124,0,1751714557,13067.03379414,26731.416766409995,53177.27722368 2025-07-05,11:22:39.000,186,11064788,4965,0,1751714558,13067.478390600001,27192.789374040003,53177.38203048001 2025-07-05,11:22:40.000,186,11064765,6124,0,1751714559,13067.599644180002,27654.542634690006,53177.45888880001 2025-07-05,11:22:41.000,186,11064745,5965,0,1751714560,13067.458181670001,31347.40561344,53177.33312064001 2025-07-05,11:22:42.000,186,11064823,6165,0,1751714561,13067.14831140999,28117.226380499997,53177.36106912001 2025-07-05,11:22:43.000,186,11064774,5485,0,1751714562,13066.676769709993,29964.345160049998,53177.19337824001 2025-07-05,11:22:44.000,186,11064773,6045,0,1751714563,13066.272591109991,26273.11053033,53177.01870024 2025-07-05,11:22:45.000,186,11064764,5565,0,1751714564,13065.97619347,30889.402489950007,53176.97677752001 2025-07-05,11:22:46.000,186,11064791,6284,0,1751714565,13065.760631549994,30427.613983649993,53176.92088056 2025-07-05,11:22:47.000,186,11064724,5684,0,1751714566,13065.80778571999,29042.438791260007,53176.87197072 2025-07-05,11:22:48.000,186,11064778,5765,0,1751714567,13065.91556668,30888.126597420007,53176.80908664001 2025-07-05,11:22:49.000,186,11064758,5965,0,1751714568,13066.218700630001,28580.015863260007,53176.85799648001 2025-07-05,11:22:50.000,186,11064719,6284,0,1751714569,13066.481416720002,29041.72682913,53176.94184192 2025-07-05,11:22:51.000,186,11064703,6124,0,1751714570,13066.696978639993,29965.353185640008,53176.90690632001 2025-07-05,11:22:52.000,186,11064762,5684,0,1751714571,13066.831704839999,25811.878905300007,53176.983764640005 2025-07-05,11:22:53.000,186,11064765,6084,0,1751714572,13067.06747568999,29966.156786460007,53176.95581616001 2025-07-05,11:22:54.000,186,11064730,5725,0,1751714573,13067.33692809,26735.096412269995,53177.07459720001 2025-07-05,11:22:55.000,186,11064710,5805,0,1751714574,13067.518808460001,33658.462883939996,53177.16542976001 2025-07-05,11:22:56.000,186,11064761,6124,0,1751714575,13067.599644180002,32273.675393700003,53177.270236560005 2025-07-05,11:22:57.000,186,11064745,6165,0,1751714576,13067.572698939992,29042.69255994,53177.354082 2025-07-05,11:22:58.000,186,11064674,5605,0,1751714577,13067.539017390001,29504.015823659996,53177.535747120004 2025-07-05,11:22:59.000,186,11064751,6165,0,1751714578,13067.592907869992,27657.242451480008,53177.78029632 2025-07-05,11:23:00.000,186,11064711,5965,0,1751714579,13067.707425139997,32272.364255520006,53178.03183264001 2025-07-05,11:23:01.000,186,11064703,6084,0,1751714580,13067.545753699997,28118.178013049997,53178.206510640004 2025-07-05,11:23:02.000,186,11064658,5684,0,1751714581,13066.838441149994,25810.243507139996,53178.51394392001 2025-07-05,11:23:03.000,186,11064687,6205,0,1751714582,13066.259118490001,31348.730849879998,53178.61875072 2025-07-05,11:23:04.000,186,11064665,6084,0,1751714583,13065.85493989,33194.58783516,53178.68163480001 2025-07-05,11:23:05.000,186,11064750,5765,0,1751714584,13065.693268449999,31348.244459909998,53178.7864416 2025-07-05,11:23:06.000,186,11064708,5684,0,1751714585,13065.356452949993,26271.277756530006,53178.877274160004 2025-07-05,11:23:07.000,186,11064750,5645,0,1751714586,13065.033110069991,33194.432754299996,53178.996055200005 2025-07-05,11:23:08.000,186,11064686,5645,0,1751714587,13064.77039397999,31809.779197530006,53179.09387488 2025-07-05,11:23:09.000,186,11064743,6324,0,1751714588,13064.75692136,28578.683577689997,53179.25457864001 2025-07-05,11:23:10.000,186,11064709,6324,0,1751714589,13064.514414199999,33193.66439912999,53179.331436960005 2025-07-05,11:23:11.000,186,11064710,5605,0,1751714590,13064.123708220002,28577.809485570004,53179.32444984001 2025-07-05,11:23:12.000,186,11064701,6405,0,1751714591,13063.786892719996,32269.953453060007,53179.42226952001 2025-07-05,11:23:13.000,186,11064677,5765,0,1751714592,13063.57806711,26731.452012060006,53179.40829528 2025-07-05,11:23:14.000,186,11064723,6245,0,1751714593,13063.75994748,29039.125700160002,53179.38733392 2025-07-05,11:23:15.000,186,11064727,6245,0,1751714594,13064.366215379989,32269.69263525,53179.47117936001 2025-07-05,11:23:16.000,186,11064707,5884,0,1751714595,13065.208254129997,32269.445915699995,53179.50611496 2025-07-05,11:23:17.000,186,11064676,5805,0,1751714596,13065.9964024,30422.799427859994,53179.65983160001 2025-07-05,11:23:18.000,186,11064725,6084,0,1751714597,13066.629615539998,30883.8689229,53179.82053536 2025-07-05,11:23:19.000,186,11064728,5765,0,1751714598,13067.21567451,31345.33316922,53179.96027776 2025-07-05,11:23:20.000,186,11064725,6284,0,1751714599,13067.565962629997,27191.640365850006,53180.02316184001 2025-07-05,11:23:21.000,186,11064713,6245,0,1751714600,13067.747842999997,31807.4459355,53180.11399440001 2025-07-05,11:23:22.000,186,11064746,5765,0,1751714601,13067.592907869992,27654.11263776,53180.08604592 2025-07-05,11:23:23.000,186,11064660,5525,0,1751714602,13067.599644180002,28577.52047124,53180.2537368 2025-07-05,11:23:24.000,186,11064693,6084,0,1751714603,13067.781524550002,25808.410733340002,53180.323608 2025-07-05,11:23:25.000,186,11064747,6084,0,1751714604,13067.943195989988,34116.00076485,53180.435401920004 2025-07-05,11:23:26.000,186,11064716,5565,0,1751714605,13067.949932299998,27654.352308179994,53180.47732464001 2025-07-05,11:23:27.000,186,11064788,5645,0,1751714606,13068.037504329994,29961.666490649994,53180.58911856 2025-07-05,11:23:28.000,186,11064750,5645,0,1751714607,13068.017295399994,25807.536641219995,53180.64501552001 2025-07-05,11:23:29.000,186,11064695,6324,0,1751714608,13067.983613849989,30884.446951560007,53180.65200264 2025-07-05,11:23:30.000,186,11064741,6124,0,1751714609,13067.788260859998,28115.936389709997,53180.63104128 2025-07-05,11:23:31.000,186,11064737,6084,0,1751714610,13067.25609237,27655.282793339997,53180.554182960004 2025-07-05,11:23:32.000,186,11064756,5845,0,1751714611,13066.366899449997,29502.105509429995,53180.4633504 2025-07-05,11:23:33.000,186,11064678,5645,0,1751714612,13065.396870809993,33656.122572780005,53180.24674968 2025-07-05,11:23:34.000,186,11064719,6205,0,1751714613,13064.534623129999,24886.30698891,53179.99521336001 2025-07-05,11:23:35.000,186,11064726,5405,0,1751714614,13063.75994748,31809.208218,53179.785599760005 2025-07-05,11:23:36.000,186,11064778,5405,0,1751714615,13063.133470649998,27194.135757869997,53179.53406344 2025-07-05,11:23:37.000,186,11064749,5965,0,1751714616,13062.776446219992,28118.354241299996,53179.22663016001 2025-07-05,11:23:38.000,186,11064715,5884,0,1751714617,13062.5608843,29504.008774529997,53179.010029439996 2025-07-05,11:23:39.000,186,11064777,5845,0,1751714618,13062.405949169995,25811.78726661,53178.828364320005 2025-07-05,11:23:40.000,186,11064790,5645,0,1751714619,13062.48004858,33657.45485835,53178.74451888 2025-07-05,11:23:41.000,186,11064724,5765,0,1751714620,13062.621511090001,29040.965523089995,53178.611763600005 2025-07-05,11:23:42.000,186,11064735,6205,0,1751714621,13062.843809320002,29501.23846644,53178.52093104 2025-07-05,11:23:43.000,186,11064733,6084,0,1751714622,13063.093052789998,27654.30296427,53178.52791816 2025-07-05,11:23:44.000,186,11064716,5725,0,1751714623,13063.57133079999,31807.502328539995,53178.51394392001 2025-07-05,11:23:45.000,186,11064780,5845,0,1751714624,13064.48746895999,24422.410792740004,53178.59080224 2025-07-05,11:23:46.000,186,11064738,5725,0,1751714625,13065.497915459993,29960.869938959993,53178.611763600005 2025-07-05,11:23:47.000,186,11064808,5445,0,1751714626,13066.225436939996,28115.10459237,53178.611763600005 2025-07-05,11:23:48.000,186,11064713,5925,0,1751714627,13066.804759599989,30423.349260000003,53178.65368632001 2025-07-05,11:23:49.000,186,11064742,5205,0,1751714628,13066.845177459989,32269.897060019997,53178.69560904 2025-07-05,11:23:50.000,186,11064739,6165,0,1751714629,13066.622879230003,29039.15389668,53178.73753176 2025-07-05,11:23:51.000,186,11064685,6205,0,1751714630,13066.339954210001,31808.193143280005,53178.76548024 2025-07-05,11:23:52.000,186,11064737,6084,0,1751714631,13066.353426829992,33192.564734850006,53178.709583280004 2025-07-05,11:23:53.000,186,11064690,5445,0,1751714632,13066.481416720002,25807.97368728,53178.66766056 2025-07-05,11:23:54.000,186,11064706,5925,0,1751714633,13066.373635759992,28577.294899080007,53178.51394392001 2025-07-05,11:23:55.000,186,11064788,5684,0,1751714634,13066.238909560001,31346.672503919996,53178.38118864 2025-07-05,11:23:56.000,186,11064574,5725,0,1751714635,13066.13786491,30885.285798030003,53178.29734320001 2025-07-05,11:23:57.000,186,11064755,6284,0,1751714636,13065.942511919995,30885.46907541,53178.28336896 2025-07-05,11:23:58.000,186,11064710,5645,0,1751714637,13065.632641659999,27193.050191849994,53178.21349776 2025-07-05,11:23:59.000,186,11064772,6005,0,1751714638,13065.491179149998,26269.56481794,53178.19952352001 2025-07-05,11:24:00.000,186,11064796,5645,0,1751714639,13065.363189260002,27192.267738420007,53178.157600800005 2025-07-05,11:24:01.000,186,11064769,6124,0,1751714640,13065.464233909988,31807.29790377,53178.21349776 2025-07-05,11:24:02.000,186,11064748,5525,0,1751714641,13065.679795829994,32729.993775120005,53178.171575039996 2025-07-05,11:24:03.000,186,11064746,5684,0,1751714642,13065.96945715999,29960.6443668,53178.276381840005 2025-07-05,11:24:04.000,186,11064716,5645,0,1751714643,13065.97619347,27652.794450450005,53178.31830456001 2025-07-05,11:24:05.000,186,11064743,6124,0,1751714644,13065.72694999999,31344.649403610005,53178.40215 2025-07-05,11:24:06.000,186,11064773,6124,0,1751714645,13065.733686309999,27651.814621380006,53178.45105984 2025-07-05,11:24:07.000,186,11064706,5605,0,1751714646,13065.95598454,27189.835788569995,53178.47900832 2025-07-05,11:24:08.000,186,11064733,6324,0,1751714647,13066.191755389991,25343.654543309996,53178.53490528001 2025-07-05,11:24:09.000,186,11064772,5765,0,1751714648,13066.279327420001,30882.141886049998,53178.49996968 2025-07-05,11:24:10.000,186,11064748,5765,0,1751714649,13066.326481589997,33190.10458848,53178.52093104 2025-07-05,11:24:11.000,186,11064712,5765,0,1751714650,13066.387108379997,32267.035113239996,53178.56984088 2025-07-05,11:24:12.000,186,11064723,6165,0,1751714651,13066.535307199993,28112.912312939996,53178.52791816 2025-07-05,11:24:13.000,186,11064722,5884,0,1751714652,13066.656560779993,29496.93849714,53178.51394392001 2025-07-05,11:24:14.000,186,11064773,6245,0,1751714653,13066.690242329998,35034.8196147,53178.52093104 2025-07-05,11:24:15.000,186,11064594,5645,0,1751714654,13066.663297089988,29958.191269560004,53178.36022728 2025-07-05,11:24:16.000,186,11064745,6165,0,1751714655,13066.656560779993,24881.66161224,53178.25542048 2025-07-05,11:24:17.000,186,11064769,6124,0,1751714656,13066.663297089988,23958.58508787,53178.206510640004 2025-07-05,11:24:18.000,186,11064701,6045,0,1751714657,13066.771078049998,23958.232631370003,53178.227472000006 2025-07-05,11:24:19.000,186,11064737,6084,0,1751714658,13067.02705782999,29034.84687825,53178.11567808 2025-07-05,11:24:20.000,186,11064732,5725,0,1751714659,13067.24935605999,34111.79243424001,53178.108690960005 2025-07-05,11:24:21.000,186,11064772,5884,0,1751714660,13067.08768461999,33650.779332239996,53178.04580688 2025-07-05,11:24:22.000,186,11064585,6165,0,1751714661,13066.831704839999,28112.926411199995,53178.02484552 2025-07-05,11:24:23.000,186,11064722,5725,0,1751714662,13066.737396499993,28574.912293140005,53177.89907736 2025-07-05,11:24:24.000,186,11064737,6165,0,1751714663,13066.636351849993,27652.174127010003,53177.9479872 2025-07-05,11:24:25.000,186,11064712,5684,0,1751714664,13066.562252440002,30421.276815780002,53177.878116 2025-07-05,11:24:26.000,186,11064805,6045,0,1751714665,13066.636351849993,29959.255688189995,53177.92702584 2025-07-05,11:24:27.000,186,11064722,5725,0,1751714666,13067.15504772,29496.649482809997,53177.92003872 2025-07-05,11:24:28.000,186,11064641,6124,0,1751714667,13067.956668609993,34110.93948951,53177.9479872 2025-07-05,11:24:29.000,186,11064797,5725,0,1751714668,13068.717871640001,30418.513556820006,53178.08074248001 2025-07-05,11:24:30.000,186,11064735,5925,0,1751714669,13069.223094889989,29034.163112640003,53178.227472000006 2025-07-05,11:24:31.000,186,11064739,6245,0,1751714670,13069.50601990999,28573.164108900004,53178.12965232001 2025-07-05,11:24:32.000,186,11064759,5884,0,1751714671,13069.66769134999,28112.038220820003,53178.21349776 2025-07-05,11:24:33.000,186,11064810,5485,0,1751714672,13069.822626479996,30419.472238500006,53178.24843336001 2025-07-05,11:24:34.000,186,11064738,5884,0,1751714673,13069.937143750001,29496.44505804,53178.35324016 2025-07-05,11:24:35.000,186,11064758,5725,0,1751714674,13069.70810920999,32265.52659942,53178.374201520004 2025-07-05,11:24:36.000,186,11064741,6245,0,1751714675,13069.256776439994,35496.34025406001,53178.29035608 2025-07-05,11:24:37.000,186,11064747,6005,0,1751714676,13068.738080570001,26727.758267940007,53178.29734320001 2025-07-05,11:24:38.000,186,11064719,6084,0,1751714677,13068.34737458999,27189.433988160003,53178.26939472001 2025-07-05,11:24:39.000,186,11064778,5684,0,1751714678,13068.23285732,33650.518514430005,53178.11567808 2025-07-05,11:24:40.000,186,11064739,6165,0,1751714679,13068.091394809999,28573.629351480005,53178.1226652 2025-07-05,11:24:41.000,186,11064717,6045,0,1751714680,13068.118340049994,28111.706911710004,53178.11567808 2025-07-05,11:24:42.000,186,11064786,5765,0,1751714681,13068.38779244999,30418.957652009994,53178.14362656 2025-07-05,11:24:43.000,186,11064775,6084,0,1751714682,13068.650508539991,29495.789488950002,53178.12965232001 2025-07-05,11:24:44.000,186,11064816,5605,0,1751714683,13068.771762119992,27188.108751720007,53178.0877296 2025-07-05,11:24:45.000,186,11064818,5805,0,1751714684,13068.751553189992,27649.721029770008,53178.14362656 2025-07-05,11:24:46.000,186,11064767,6284,0,1751714685,13068.643772229996,28572.663620670006,53178.13663944 2025-07-05,11:24:47.000,186,11064819,6245,0,1751714686,13068.765025809997,31341.477295110002,53178.1226652 2025-07-05,11:24:48.000,186,11064679,6045,0,1751714687,13069.142259169988,33648.36852978,53178.16458792 2025-07-05,11:24:49.000,186,11064788,6245,0,1751714688,13069.620537179995,27186.691876590005,53178.18554928 2025-07-05,11:24:50.000,186,11064748,5405,0,1751714689,13069.997770540002,28109.3313549,53178.227472000006 2025-07-05,11:24:51.000,186,11064819,6445,0,1751714690,13070.125760429997,22109.971892760004,53178.14362656 2025-07-05,11:24:52.000,186,11064791,5845,0,1751714691,13069.822626479996,29032.957711409996,53178.07375536 2025-07-05,11:24:53.000,186,11064743,6165,0,1751714692,13069.479074669995,24879.57506976,53177.97593568 2025-07-05,11:24:54.000,186,11064732,5565,0,1751714693,13069.55317408,29956.055383169994,53177.90606448 2025-07-05,11:24:55.000,186,11064819,5965,0,1751714694,13069.75526338,27648.318252900004,53177.84318040001 2025-07-05,11:24:56.000,186,11064735,6045,0,1751714695,13070.112287809992,29032.7673849,53177.75933496 2025-07-05,11:24:57.000,186,11064719,6165,0,1751714696,13070.536675339994,26725.403858520003,53177.703438000004 2025-07-05,11:24:58.000,186,11064745,6124,0,1751714697,13070.698346779995,28110.77642655,53177.59164408 2025-07-05,11:24:59.000,186,11064789,5325,0,1751714698,13070.233541389993,30881.31713784,53177.52177288 2025-07-05,11:25:00.000,186,11064794,5605,0,1751714699,13069.69463659,28113.398702909995,53177.437927440005 2025-07-05,11:25:01.000,186,11064735,6124,0,1751714700,13068.791971049992,27190.92135459,53177.2492752 2025-07-05,11:25:02.000,186,11064736,5565,0,1751714701,13067.976877539993,27652.470190470005,53177.13748128 2025-07-05,11:25:03.000,186,11064771,6124,0,1751714702,13067.343664399996,30421.488289679997,53177.01870024 2025-07-05,11:25:04.000,186,11064808,5684,0,1751714703,13067.000112589994,27190.41381723,53177.00472600001 2025-07-05,11:25:05.000,186,11064765,5884,0,1751714704,13066.851913769999,29958.924379079996,53177.00472600001 2025-07-05,11:25:06.000,186,11064734,5245,0,1751714705,13066.804759599989,26727.617285340006,53177.0396616 2025-07-05,11:25:07.000,186,11064751,6165,0,1751714706,13066.952958419999,29496.13489632,53177.11651992 2025-07-05,11:25:08.000,186,11064753,6084,0,1751714707,13067.30998284999,27649.826766719998,53177.29119792001 2025-07-05,11:25:09.000,186,11064726,4845,0,1751714708,13067.848887649998,34111.129816019995,53177.354082 2025-07-05,11:25:10.000,186,11064788,5485,0,1751714709,13068.29348411,29496.346370219995,53177.4938244 2025-07-05,11:25:11.000,186,11064785,6124,0,1751714710,13068.623563299996,29958.39569433,53177.61260544 2025-07-05,11:25:12.000,186,11064728,5525,0,1751714711,13068.893015699992,29035.368513869995,53177.871128880004 2025-07-05,11:25:13.000,186,11064706,5445,0,1751714712,13069.088368689998,29496.423910650003,53178.07375536 2025-07-05,11:25:14.000,186,11064812,5925,0,1751714713,13069.142259169988,32264.74414599,53178.29035608 2025-07-05,11:25:15.000,186,11064656,5525,0,1751714714,13069.068159759998,25802.975854110002,53178.40913712 2025-07-05,11:25:16.000,186,11064743,5965,0,1751714715,13069.054687139993,27187.53777219,53178.506956799996 2025-07-05,11:25:17.000,186,11064733,5965,0,1751714716,13069.169204409998,27187.85498304,53178.48599544001 2025-07-05,11:25:18.000,186,11064723,6045,0,1751714717,13069.49254729,29034.18426003,53178.53490528001 2025-07-05,11:25:19.000,186,11064685,6205,0,1751714718,13069.943880059996,29957.43701265,53178.4720212 2025-07-05,11:25:20.000,186,11064710,5525,0,1751714719,13070.300904489988,31341.942537690004,53178.4720212 2025-07-05,11:25:21.000,186,11064730,5565,0,1751714720,13070.66466522999,26726.665652790005,53178.41612424001 2025-07-05,11:25:22.000,186,11064789,5165,0,1751714721,13070.988008109991,28572.480343289993,53178.49996968 2025-07-05,11:25:23.000,186,11064804,5085,0,1751714722,13071.122734309996,25341.807671250004,53178.444072720005 2025-07-05,11:25:24.000,186,11064800,5845,0,1751714723,13071.183361099997,32264.532672090005,53178.40913712 2025-07-05,11:25:25.000,186,11064753,6084,0,1751714724,13071.452813499993,29033.578034849997,53178.40215 2025-07-05,11:25:26.000,186,11064787,6084,0,1751714725,13071.702056969989,27648.68480766,53178.42311136 2025-07-05,11:25:27.000,186,11064785,6245,0,1751714726,13071.917618889995,30417.681759479994,53178.52093104 2025-07-05,11:25:28.000,186,11064754,4885,0,1751714727,13071.78289268999,28110.071513550007,53178.59080224 2025-07-05,11:25:29.000,186,11064781,5365,0,1751714728,13071.749211139999,31340.455171259993,53178.70259616001 2025-07-05,11:25:30.000,186,11064776,5765,0,1751714729,13071.769420069999,26725.43205504,53178.709583280004 2025-07-05,11:25:31.000,186,11064754,5765,0,1751714730,13071.661639109989,32263.820709959997,53178.75849312 2025-07-05,11:25:32.000,186,11064724,5605,0,1751714731,13071.621221249989,33187.143953880004,53178.75849312 2025-07-05,11:25:33.000,186,11064747,6324,0,1751714732,13071.722265899989,28110.882163500006,53178.80041584001 2025-07-05,11:25:34.000,186,11064748,5565,0,1751714733,13071.86372840999,30880.400750939996,53178.77246736001 2025-07-05,11:25:35.000,186,11064810,5765,0,1751714734,13071.9917183,31341.893193779993,53178.7864416 2025-07-05,11:25:36.000,186,11064776,5565,0,1751714735,13072.03213616,28111.298062169997,53178.79342872 2025-07-05,11:25:37.000,186,11064744,5645,0,1751714736,13072.038872469995,30880.52058615,53178.79342872 2025-07-05,11:25:38.000,186,11064723,6205,0,1751714737,13071.9917183,29034.635404350003,53178.75849312 2025-07-05,11:25:39.000,186,11064769,6324,0,1751714738,13071.614484939993,25804.308139679997,53178.7864416 2025-07-05,11:25:40.000,186,11064771,5965,0,1751714739,13071.297878370002,26727.715973159997,53178.80041584001 2025-07-05,11:25:41.000,186,11064748,5405,0,1751714740,13071.257460510002,29497.213413210004,53178.77246736001 2025-07-05,11:25:42.000,186,11064775,6165,0,1751714741,13071.297878370002,21189.870101249995,53178.730544640006 2025-07-05,11:25:43.000,186,11064766,5765,0,1751714742,13071.082316449996,30420.409772789993,53178.61875072 2025-07-05,11:25:44.000,186,11064795,6045,0,1751714743,13070.67140154,29036.143918169997,53178.54887952 2025-07-05,11:25:45.000,186,11064773,6124,0,1751714744,13070.442366999989,30882.75516036,53178.36022728 2025-07-05,11:25:46.000,186,11064765,6005,0,1751714745,13070.226805079998,32729.274763859998,53178.23445912 2025-07-05,11:25:47.000,186,11064710,5485,0,1751714746,13069.829362789991,25344.768305849997,53178.14362656 2025-07-05,11:25:48.000,186,11064775,5884,0,1751714747,13069.539701459995,33190.42884846,53178.038819760004 2025-07-05,11:25:49.000,186,11064696,5725,0,1751714748,13069.458865739995,29959.460112960005,53177.941000080005 2025-07-05,11:25:50.000,186,11064747,6205,0,1751714749,13069.761999689996,28112.792477730007,53177.93401296001 2025-07-05,11:25:51.000,186,11064727,6205,0,1751714750,13070.247014009998,29958.07848348,53177.89907736 2025-07-05,11:25:52.000,186,11064774,5805,0,1751714751,13070.839809289995,32264.687752950005,53177.99689704 2025-07-05,11:25:53.000,186,11064774,5565,0,1751714752,13071.237251580002,31802.64547797,53178.01087128001 2025-07-05,11:25:54.000,186,11064745,5884,0,1751714753,13071.459549810002,31341.279919470006,53178.04580688 2025-07-05,11:25:55.000,186,11064674,5605,0,1751714754,13071.809837929999,31803.230555760005,53178.09471672 2025-07-05,11:25:56.000,186,11064702,5565,0,1751714755,13072.17359867,29034.628355220004,53178.227472000006 2025-07-05,11:25:57.000,186,11064712,5925,0,1751714756,13072.564304649997,29496.853907580007,53178.24843336001 2025-07-05,11:25:58.000,186,11064711,6005,0,1751714757,13072.901120149989,28112.736084689997,53178.38118864 2025-07-05,11:25:59.000,186,11064740,5125,0,1751714758,13073.19078148,26728.068429659994,53178.541892400004 2025-07-05,11:26:00.000,186,11064718,5805,0,1751714759,13073.541069599996,33650.43392487,53178.72355752001 2025-07-05,11:26:01.000,186,11064737,6165,0,1751714760,13073.904830339998,29957.958648269996,53178.93317112 2025-07-05,11:26:02.000,186,11064745,5925,0,1751714761,13074.40331727999,28111.770353879998,53179.100862 2025-07-05,11:26:03.000,186,11064680,5485,0,1751714762,13075.016321490002,31342.31614158,53179.32444984001 2025-07-05,11:26:04.000,186,11064726,5765,0,1751714763,13075.54848998,36418.88809368,53179.56201192001 2025-07-05,11:26:05.000,186,11064721,6045,0,1751714764,13075.945932269991,32265.272830739996,53179.84149672 2025-07-05,11:26:06.000,186,11064766,5684,0,1751714765,13076.181703119997,26727.116797110008,53180.02316184001 2025-07-05,11:26:07.000,186,11064740,5645,0,1751714766,13076.329901939993,31342.414829400004,53180.15591712 2025-07-05,11:26:08.000,186,11064749,6124,0,1751714767,13076.606090649999,33650.26474575,53180.35854360001 2025-07-05,11:26:09.000,186,11064735,5485,0,1751714768,13076.82165256999,29035.29802257,53180.51924736 2025-07-05,11:26:10.000,186,11064716,5485,0,1751714769,13076.976587699995,30419.895186299997,53180.64501552001 2025-07-05,11:26:11.000,186,11064702,5765,0,1751714770,13077.306666889992,32727.702807869995,53180.82668064 2025-07-05,11:26:12.000,186,11064727,6324,0,1751714771,13077.630009769993,33189.371478960005,53180.90353896001 2025-07-05,11:26:13.000,186,11064732,5884,0,1751714772,13077.993770509995,30881.62025043,53181.19699800001 2025-07-05,11:26:14.000,186,11064722,5325,0,1751714773,13078.438366969996,35958.12876036001,53181.37866312 2025-07-05,11:26:15.000,186,11064741,6245,0,1751714774,13078.620247339997,27189.363496859994,53181.49744416 2025-07-05,11:26:16.000,186,11064788,5485,0,1751714775,13078.438366969996,32727.935429160003,53181.728019120004 2025-07-05,11:26:17.000,186,11064815,6165,0,1751714776,13077.798417519989,25805.534688300002,53181.88173576 2025-07-05,11:26:18.000,186,11064729,6124,0,1751714777,13077.151731760001,27190.794470249995,53182.07737512001 2025-07-05,11:26:19.000,186,11064804,5845,0,1751714778,13076.666717439999,24422.375547090007,53182.231091760004 2025-07-05,11:26:20.000,186,11064781,6084,0,1751714779,13076.430946589993,29038.385541509997,53182.42673112 2025-07-05,11:26:21.000,186,11064809,6124,0,1751714780,13076.282747769998,28577.809485570004,53182.65031896 2025-07-05,11:26:22.000,186,11064782,5445,0,1751714781,13076.235593600002,27655.23344943,53182.88788104 2025-07-05,11:26:23.000,186,11064730,5365,0,1751714782,13076.471364449993,29501.42879295,53183.18134008001 2025-07-05,11:26:24.000,186,11064737,6365,0,1751714783,13076.76102577999,28116.23245317,53183.4328764 2025-07-05,11:26:25.000,186,11064794,5565,0,1751714784,13077.04395079999,26269.40268795,53183.70537408 2025-07-05,11:26:26.000,186,11064777,6005,0,1751714785,13077.259512719997,35960.75103672,53183.97088464001 2025-07-05,11:26:27.000,186,11064729,6124,0,1751714786,13077.549174049993,29037.37751592,53184.194472480005 2025-07-05,11:26:28.000,186,11064802,5684,0,1751714787,13077.751263349994,23960.065405169997,53184.30626640001 2025-07-05,11:26:29.000,186,11064813,5485,0,1751714788,13078.074606229995,26729.005963949996,53184.51588 2025-07-05,11:26:30.000,186,11064825,6165,0,1751714789,13078.323849699991,27190.286932889998,53184.64164816001 2025-07-05,11:26:31.000,186,11064718,5884,0,1751714790,13078.364267559991,28574.707868369995,53184.767416320006 2025-07-05,11:26:32.000,186,11064730,5765,0,1751714791,13078.06113360999,29959.142902110005,53184.865236000005 2025-07-05,11:26:33.000,186,11064735,6045,0,1751714792,13077.589591909993,25805.428951349997,53185.01895264 2025-07-05,11:26:34.000,186,11064723,5965,0,1751714793,13077.09110497,30882.409752990003,53185.02593976001 2025-07-05,11:26:35.000,186,11064750,5684,0,1751714794,13076.734080539994,28575.151963559998,53185.05388824001 2025-07-05,11:26:36.000,186,11064722,5684,0,1751714795,13076.511782309994,30883.297943369995,53185.05388824001 2025-07-05,11:26:37.000,186,11064707,6084,0,1751714796,13076.390528729993,30883.22745207,53185.04690112 2025-07-05,11:26:38.000,186,11064743,5884,0,1751714797,13076.370319799993,32267.359373219995,53185.06786248 2025-07-05,11:26:39.000,186,11064676,5165,0,1751714798,13076.612826959994,32728.005920459997,53185.17266928001 2025-07-05,11:26:40.000,186,11064712,5565,0,1751714799,13077.144995449991,30419.754203699995,53185.22157912001 2025-07-05,11:26:41.000,186,11064717,6165,0,1751714800,13077.85904430999,26727.335320140002,53185.31241168001 2025-07-05,11:26:42.000,186,11064499,6245,0,1751714801,13078.357531249996,28574.122790580004,53185.30542456 2025-07-05,11:26:43.000,186,11064747,6124,0,1751714802,13078.391212800001,27191.034140670003,53185.25651472 2025-07-05,11:26:44.000,186,11064792,5765,0,1751714803,13078.26995922,35499.9212121,53185.17266928001 2025-07-05,11:26:45.000,186,11064748,5805,0,1751714804,13077.798417519989,34116.21223875,53185.09581096001 2025-07-05,11:26:46.000,186,11064725,6245,0,1751714805,13077.353821060002,25347.228452220006,53185.02593976001 2025-07-05,11:26:47.000,186,11064804,5605,0,1751714806,13077.347084749992,30885.65235279,53185.01196552 2025-07-05,11:26:48.000,186,11064779,6245,0,1751714807,13077.542437739998,30423.751060409995,53185.02593976001 2025-07-05,11:26:49.000,186,11064762,5805,0,1751714808,13077.973561579995,26269.494326640008,53185.07484960001 2025-07-05,11:26:50.000,186,11064763,6084,0,1751714809,13078.16891457,32269.452964829994,53185.01895264 2025-07-05,11:26:51.000,186,11064753,6205,0,1751714810,13078.323849699991,31808.193143280005,53185.06087536 2025-07-05,11:26:52.000,186,11064753,6124,0,1751714811,13078.384476489991,30885.63825453,53185.07484960001 2025-07-05,11:26:53.000,186,11064784,5565,0,1751714812,13078.465312209992,32270.49623607,53184.9700428 2025-07-05,11:26:54.000,186,11064781,5925,0,1751714813,13078.748237229993,25808.643354629996,53185.05388824001 2025-07-05,11:26:55.000,186,11064588,5645,0,1751714814,13079.28040571999,30423.779256930007,53185.02593976001 2025-07-05,11:26:56.000,186,11064748,5765,0,1751714815,13079.644166459992,30884.975636310002,53185.04690112 2025-07-05,11:26:57.000,186,11064823,6245,0,1751714816,13079.994454580003,26730.584969069998,53185.08882384 2025-07-05,11:26:58.000,186,11064795,6124,0,1751714817,13080.223489119999,29960.616170280002,53185.19363064001 2025-07-05,11:26:59.000,186,11064703,5405,0,1751714818,13080.290852219994,28114.00492809,53185.23555336 2025-07-05,11:27:00.000,186,11064733,6124,0,1751714819,13080.38516056,31344.459077100008,53185.34036016001 2025-07-05,11:27:01.000,186,11064738,5565,0,1751714820,13080.593986169995,29036.5739151,53185.50805104001 2025-07-05,11:27:02.000,186,11064795,6245,0,1751714821,13080.823020709991,28113.19427814,53185.66176768 2025-07-05,11:27:03.000,186,11064792,5765,0,1751714822,13081.159836209998,27651.187248810005,53185.738626 2025-07-05,11:27:04.000,186,11064738,5965,0,1751714823,13081.84693983,30881.62729956,53185.96221384001 2025-07-05,11:27:05.000,186,11064717,5884,0,1751714824,13082.608142859994,31343.239577610002,53186.10894336001 2025-07-05,11:27:06.000,186,11064750,5765,0,1751714825,13083.153783969996,32266.68265674,53186.29060848 2025-07-05,11:27:07.000,186,11064755,6165,0,1751714826,13083.450181610002,25805.73206394,53186.44432512001 2025-07-05,11:27:08.000,186,11064735,6525,0,1751714827,13083.531017330002,28113.574931159994,53186.55611904 2025-07-05,11:27:09.000,186,11064703,5565,0,1751714828,13083.564698879993,31343.831704530006,53186.73079704001 2025-07-05,11:27:10.000,186,11064771,6205,0,1751714829,13083.726370319993,28112.70083904,53186.95438488 2025-07-05,11:27:11.000,186,11064667,6045,0,1751714830,13084.090131059995,32265.72397506,53187.10810152001 2025-07-05,11:27:12.000,186,11064792,5684,0,1751714831,13084.453891799996,31803.872026590005,53187.28277952001 2025-07-05,11:27:13.000,186,11064782,5684,0,1751714832,13084.682926339992,26727.285976230007,53187.478418880004 2025-07-05,11:27:14.000,186,11064760,5605,0,1751714833,13084.797443609998,28573.565909309997,53187.60418704 2025-07-05,11:27:15.000,186,11064765,6084,0,1751714834,13084.979323979998,24881.809643970002,53187.72296808 2025-07-05,11:27:16.000,186,11064744,5605,0,1751714835,13084.999532909998,30881.775331290002,53187.85572336001 2025-07-05,11:27:17.000,186,11064779,6245,0,1751714836,13085.019741839998,25343.753231130002,53187.89764608 2025-07-05,11:27:18.000,186,11064838,4845,0,1751714837,13084.743553129993,32267.006916719998,53188.04437560001 2025-07-05,11:27:19.000,186,11064742,6165,0,1751714838,13084.25853880999,26267.929419780005,53188.170143760006 2025-07-05,11:27:20.000,186,11064780,5684,0,1751714839,13083.746579249993,31345.107597060007,53188.15616952 2025-07-05,11:27:21.000,186,11064724,5805,0,1751714840,13083.382818509992,31345.086449669994,53188.19110512001 2025-07-05,11:27:22.000,186,11064786,5725,0,1751714841,13083.389554820002,30883.2345012,53188.23302784 2025-07-05,11:27:23.000,186,11064730,5525,0,1751714842,13083.544489949993,30882.76925862,53188.316873280004 2025-07-05,11:27:24.000,186,11064745,6245,0,1751714843,13083.89477806999,32728.309033049998,53188.42168008 2025-07-05,11:27:25.000,186,11064719,6165,0,1751714844,13084.251802499995,28574.291969700003,53188.59635808001 2025-07-05,11:27:26.000,186,11064751,5965,0,1751714845,13084.770498370002,29497.305051899995,53188.79199744001 2025-07-05,11:27:27.000,186,11064726,5765,0,1751714846,13085.56538295,29497.382592330003,53188.94571408 2025-07-05,11:27:28.000,186,11064699,6365,0,1751714847,13086.407421699994,28574.65852446,53189.11340496 2025-07-05,11:27:29.000,186,11064793,6565,0,1751714848,13087.114734249997,27190.456112009997,53189.28109584 2025-07-05,11:27:30.000,186,11064742,5445,0,1751714849,13087.350505099988,23037.4118286,53189.35795416 2025-07-05,11:27:31.000,186,11064777,6405,0,1751714850,13087.161888419992,27192.063313649996,53189.42782536 2025-07-05,11:27:32.000,186,11064771,6245,0,1751714851,13086.710555649996,30884.707769369998,53189.57455488 2025-07-05,11:27:33.000,186,11064681,6045,0,1751714852,13086.468048489995,28576.829656500006,53189.65141320001 2025-07-05,11:27:34.000,186,11064774,5725,0,1751714853,13086.42089432,31807.11462639,53189.70032304001 2025-07-05,11:27:35.000,186,11064801,6045,0,1751714854,13086.35353121999,29960.32715595,53189.83307832 2025-07-05,11:27:36.000,186,11064759,5884,0,1751714855,13086.427630629994,33190.39360281,53189.944872240005 2025-07-05,11:27:37.000,186,11064754,5765,0,1751714856,13086.7442372,31805.281852590007,53190.1405116 2025-07-05,11:27:38.000,186,11064790,5645,0,1751714857,13087.182097349993,30881.97270693,53190.294228239996 2025-07-05,11:27:39.000,186,11064755,6365,0,1751714858,13087.438077129998,32266.880032379995,53190.37108656001 2025-07-05,11:27:40.000,186,11064785,6205,0,1751714859,13087.471758679989,32728.91525823,53190.50384184 2025-07-05,11:27:41.000,186,11064712,5445,0,1751714860,13087.55259439999,26729.880056070004,53190.58070016 2025-07-05,11:27:42.000,186,11064820,5684,0,1751714861,13087.6199575,27653.98575342,53190.60166152 2025-07-05,11:27:43.000,186,11064753,5884,0,1751714862,13087.768156319995,31808.56674717,53190.566725920005 2025-07-05,11:27:44.000,186,11064772,5525,0,1751714863,13088.00392717,30885.694647569995,53190.685506960006 2025-07-05,11:27:45.000,186,11064790,5765,0,1751714864,13088.145389680001,31347.081353460002,53190.74140392 2025-07-05,11:27:46.000,186,11064750,5765,0,1751714865,13088.158862299992,27193.205272709994,53190.79031376 2025-07-05,11:27:47.000,186,11064750,5605,0,1751714866,13088.064553960001,26731.635289440004,53190.86018496 2025-07-05,11:27:48.000,186,11064804,5805,0,1751714867,13088.138653369992,28577.569815149996,53190.88813344 2025-07-05,11:27:49.000,186,11064790,5125,0,1751714868,13088.334006359997,31808.157897629993,53190.93005616 2025-07-05,11:27:50.000,186,11064759,6124,0,1751714869,13088.428314700002,29961.75108021,53190.91608192 2025-07-05,11:27:51.000,186,11064716,5605,0,1751714870,13088.441787319993,30884.390558519997,53190.88813344 2025-07-05,11:27:52.000,186,11064715,6284,0,1751714871,13088.421578389993,27191.809544970005,53190.9090948 2025-07-05,11:27:53.000,186,11064822,5565,0,1751714872,13088.340742669992,30883.770235079995,53190.93005616 2025-07-05,11:27:54.000,186,11064733,6005,0,1751714873,13088.313797429997,26268.44400627,53190.9090948 2025-07-05,11:27:55.000,186,11064827,6084,0,1751714874,13088.118444439991,24422.509480559995,53190.89512056001 2025-07-05,11:27:56.000,186,11064734,5605,0,1751714875,13088.00392717,29499.567822629993,53190.88114632 2025-07-05,11:27:57.000,186,11064762,5684,0,1751714876,13087.93656406999,30422.707789170003,53190.84621072001 2025-07-05,11:27:58.000,186,11064772,5725,0,1751714877,13087.96350931,27192.091510169994,53190.74140392 2025-07-05,11:27:59.000,186,11064779,6205,0,1751714878,13087.87593727999,30884.545639379998,53190.8392236 2025-07-05,11:28:00.000,186,11064674,5605,0,1751714879,13087.707529529995,32730.69163899,53190.80428800001 2025-07-05,11:28:01.000,186,11064782,5525,0,1751714880,13087.310087239988,28115.43590148,53190.86018496 2025-07-05,11:28:02.000,186,11064771,6005,0,1751714881,13086.818336609991,31807.5869181,53190.9090948 2025-07-05,11:28:03.000,186,11064764,5405,0,1751714882,13086.5421479,28576.73096868,53190.978966 2025-07-05,11:28:04.000,186,11064761,5925,0,1751714883,13086.447839559994,35499.66039429,53191.03486296 2025-07-05,11:28:05.000,186,11064740,5565,0,1751714884,13086.5421479,26268.683676689994,53191.16063112001 2025-07-05,11:28:06.000,186,11064784,5845,0,1751714885,13086.926117570001,35960.75808585,53191.2235152 2025-07-05,11:28:07.000,186,11064761,6405,0,1751714886,13087.390922959989,32268.818543129993,53191.34928336001 2025-07-05,11:28:08.000,186,11064700,5605,0,1751714887,13087.65363904999,31346.214310469994,53191.49601288001 2025-07-05,11:28:09.000,186,11064772,5765,0,1751714888,13087.79510155999,26730.993818610004,53191.64274240001 2025-07-05,11:28:10.000,186,11064751,6245,0,1751714889,13087.91635513999,27654.154932539997,53191.64972952 2025-07-05,11:28:11.000,186,11064708,5405,0,1751714890,13088.051081339996,26269.388589690003,53191.84536888 2025-07-05,11:28:12.000,186,11064811,6045,0,1751714891,13088.098235509991,29038.456032810005,53191.98511128 2025-07-05,11:28:13.000,186,11064719,6005,0,1751714892,13088.138653369992,30884.566786769996,53192.1318408 2025-07-05,11:28:14.000,186,11064745,5925,0,1751714893,13088.327270050002,29961.12370764,53192.292544560005 2025-07-05,11:28:15.000,186,11064751,5884,0,1751714894,13088.583249829993,28114.547711100007,53192.40433848001 2025-07-05,11:28:16.000,186,11064742,5565,0,1751714895,13088.691030789989,25806.84582648,53192.55106800001 2025-07-05,11:28:17.000,186,11064786,5965,0,1751714896,13088.468732560003,27653.027071739998,53192.60696496 2025-07-05,11:28:18.000,186,11064798,5845,0,1751714897,13088.300324809992,29037.962593710006,53192.61395208 2025-07-05,11:28:19.000,186,11064727,6324,0,1751714898,13088.334006359997,24884.438969459996,53192.69081040001 2025-07-05,11:28:20.000,186,11064748,5565,0,1751714899,13088.475468869998,30422.982705240007,53192.76766872001 2025-07-05,11:28:21.000,186,11064741,6284,0,1751714900,13088.630403999989,35038.32303231,53192.75369448 2025-07-05,11:28:22.000,186,11064766,5645,0,1751714901,13088.603458759993,31346.087426130005,53192.82356568 2025-07-05,11:28:23.000,186,11064770,5645,0,1751714902,13088.502414109993,29038.322099340003,53192.87946264 2025-07-05,11:28:24.000,186,11064738,5525,0,1751714903,13088.509150419988,32730.494263350003,53192.85850128001 2025-07-05,11:28:25.000,186,11064831,5884,0,1751714904,13088.616931379998,32268.825592260007,53192.92138536 2025-07-05,11:28:26.000,186,11064757,5765,0,1751714905,13088.758393889999,30422.496315270007,53192.83753992001 2025-07-05,11:28:27.000,186,11064830,5805,0,1751714906,13088.657349239998,29499.33520134,53192.900424 2025-07-05,11:28:28.000,186,11064799,6245,0,1751714907,13088.475468869998,32268.367398810005,53192.900424 2025-07-05,11:28:29.000,186,11064723,5445,0,1751714908,13088.286852190002,30421.847795309994,53192.90741112001 2025-07-05,11:28:30.000,186,11064698,5565,0,1751714909,13088.394633149997,29959.953552060004,53192.87247552 2025-07-05,11:28:31.000,186,11064754,5325,0,1751714910,13088.75165757999,25805.922390449996,53192.795617200005 2025-07-05,11:28:32.000,186,11064765,6005,0,1751714911,13089.236671899991,26267.33024373,53192.8305528 2025-07-05,11:28:33.000,186,11064735,6005,0,1751714912,13089.782313009993,29497.939473599996,53192.865488400006 2025-07-05,11:28:34.000,186,11064691,6045,0,1751714913,13090.018083859999,24421.099654560006,53192.87247552 2025-07-05,11:28:35.000,186,11064732,5725,0,1751714914,13089.896830279999,29036.334244679994,53192.865488400006 2025-07-05,11:28:36.000,186,11064791,6205,0,1751714915,13089.485915370002,26728.258756170006,53192.893436880004 2025-07-05,11:28:37.000,186,11064768,5245,0,1751714916,13089.229935589996,32265.815613750005,53192.93535960001 2025-07-05,11:28:38.000,186,11064793,6084,0,1751714917,13089.20299035,30880.485340500003,53192.97728232 2025-07-05,11:28:39.000,186,11064693,6084,0,1751714918,13089.566751090002,35033.452083480006,53193.06811488 2025-07-05,11:28:40.000,186,11064783,5965,0,1751714919,13090.018083859999,28110.853966979994,53193.17292168001 2025-07-05,11:28:41.000,186,11064735,6005,0,1751714920,13090.550252349996,30418.816669410007,53193.31965120001 2025-07-05,11:28:42.000,186,11064735,5925,0,1751714921,13091.109366079989,32726.941501830006,53193.37554816 2025-07-05,11:28:43.000,186,11064731,6045,0,1751714922,13091.64153457,35034.749123400004,53193.61311024 2025-07-05,11:28:44.000,186,11064780,5684,0,1751714923,13092.187175679988,31342.513517219995,53193.79477536001 2025-07-05,11:28:45.000,186,11064774,5445,0,1751714924,13092.69239892999,28111.509536070007,53194.02535032 2025-07-05,11:28:46.000,186,11064768,5405,0,1751714925,13093.278457899993,35495.46616194,53194.3327836 2025-07-05,11:28:47.000,186,11064829,6084,0,1751714926,13093.743263289995,25803.828798839997,53194.51444872001 2025-07-05,11:28:48.000,186,11064708,5525,0,1751714927,13094.133969269991,32727.16707399,53194.710088080006 2025-07-05,11:28:49.000,186,11064800,5805,0,1751714928,13094.261959160001,29497.283904509997,53194.87079184001 2025-07-05,11:28:50.000,186,11064787,6124,0,1751714929,13094.187859749996,27651.779375729995,53194.98957288 2025-07-05,11:28:51.000,186,11064786,5765,0,1751714930,13094.05313354999,30421.269766650003,53195.15027664 2025-07-05,11:28:52.000,186,11064712,5684,0,1751714931,13093.763472219995,32728.576899990003,53195.22014784 2025-07-05,11:28:53.000,186,11064789,6245,0,1751714932,13093.66916387999,30420.247642799994,53195.429761440006 2025-07-05,11:28:54.000,186,11064838,5645,0,1751714933,13093.83757163,29958.24061347,53195.58347808 2025-07-05,11:28:55.000,186,11064747,6124,0,1751714934,13094.066606169996,25804.484367929996,53195.695272000004 2025-07-05,11:28:56.000,186,11064780,5645,0,1751714935,13094.113760339991,30420.050267159997,53195.87693712001 2025-07-05,11:28:57.000,186,11064745,6284,0,1751714936,13093.95882521,26728.406787900007,53195.99571816 2025-07-05,11:28:58.000,186,11064748,5525,0,1751714937,13093.965561519995,29497.812589260007,53196.22629312 2025-07-05,11:28:59.000,186,11064744,4925,0,1751714938,13094.261959160001,34112.793410700004,53196.47084232 2025-07-05,11:29:00.000,186,11064769,6245,0,1751714939,13094.632456209998,31343.232528480003,53196.64552032001 2025-07-05,11:29:01.000,186,11064746,5725,0,1751714940,13094.93559016,32727.456088320003,53196.85513392 2025-07-05,11:29:02.000,186,11064756,5684,0,1751714941,13094.982744329995,29035.220482139994,53197.11365736 2025-07-05,11:29:03.000,186,11064758,5925,0,1751714942,13094.982744329995,23496.993957209997,53197.23942552 2025-07-05,11:29:04.000,186,11064808,5765,0,1751714943,13095.17136100999,28111.91133648,53197.44903912 2025-07-05,11:29:05.000,186,11064726,5884,0,1751714944,13095.548594369997,24419.450158139996,53197.62371712 2025-07-05,11:29:06.000,186,11064733,6205,0,1751714945,13095.925827729989,30880.400750939996,53197.83333072 2025-07-05,11:29:07.000,186,11064662,5645,0,1751714946,13096.242434299995,35034.19224213,53198.08486704001 2025-07-05,11:29:08.000,186,11064764,5684,0,1751714947,13096.444523599996,30419.500435020003,53198.26653216 2025-07-05,11:29:09.000,186,11064762,5005,0,1751714948,13096.35695157,31343.035152840006,53198.48313288 2025-07-05,11:29:10.000,186,11064804,5485,0,1751714949,13096.22896167999,30420.268790190006,53198.67178512 2025-07-05,11:29:11.000,186,11064771,6245,0,1751714950,13096.262643229995,28574.517541859997,53198.81851464 2025-07-05,11:29:12.000,186,11064763,6365,0,1751714951,13096.06729023999,32267.14085019,53199.03511536 2025-07-05,11:29:13.000,186,11064746,5925,0,1751714952,13095.710265809998,29036.813585519994,53199.13293504 2025-07-05,11:29:14.000,186,11064742,5684,0,1751714953,13095.346505069996,31805.83168473,53199.32158728 2025-07-05,11:29:15.000,186,11064760,5765,0,1751714954,13095.23198779999,29959.460112960005,53199.538188 2025-07-05,11:29:16.000,186,11064797,6045,0,1751714955,13095.427340789996,29036.179163819994,53199.69190464001 2025-07-05,11:29:17.000,186,11064779,6165,0,1751714956,13095.851728319998,27189.93447639,53199.81068568001 2025-07-05,11:29:18.000,186,11064745,6084,0,1751714957,13096.41757836,32266.633312830003,53200.069209119996 2025-07-05,11:29:19.000,186,11064767,6045,0,1751714958,13097.097945669993,29036.28490077,53200.21593864001 2025-07-05,11:29:20.000,186,11064759,6205,0,1751714959,13097.61664154,29036.637357269996,53200.41157800001 2025-07-05,11:29:21.000,186,11064707,5884,0,1751714960,13098.081446930002,27652.582976549995,53200.53734616 2025-07-05,11:29:22.000,186,11064738,5645,0,1751714961,13098.377844569994,28576.08244872,53200.586256 2025-07-05,11:29:23.000,186,11064768,5725,0,1751714962,13098.431735049999,30884.129740710006,53200.71202416 2025-07-05,11:29:24.000,186,11064717,6205,0,1751714963,13098.229645749998,27653.724935610007,53200.73298552 2025-07-05,11:29:25.000,186,11064719,5965,0,1751714964,13097.838939770001,31807.897079820003,53200.87272792 2025-07-05,11:29:26.000,186,11064606,5605,0,1751714965,13097.43476117,24884.798475090007,53200.99150896 2025-07-05,11:29:27.000,186,11064793,6405,0,1751714966,13097.26635341999,29961.391574580004,53201.04740592 2025-07-05,11:29:28.000,186,11064518,6005,0,1751714967,13097.38760699999,30422.524511790005,53201.06836728 2025-07-05,11:29:29.000,186,11064682,6084,0,1751714968,13097.704213569996,27652.963629570004,53201.243045279996 2025-07-05,11:29:30.000,186,11064699,6205,0,1751714969,13098.000611210002,30883.40368032,53201.25003240001 2025-07-05,11:29:31.000,186,11064815,6205,0,1751714970,13098.236382059993,29960.073387270008,53201.31990360001 2025-07-05,11:29:32.000,186,11064711,6084,0,1751714971,13098.384580879989,29959.876011629996,53201.466633120006 2025-07-05,11:29:33.000,186,11064729,6124,0,1751714972,13098.55298863,30882.58598124,53201.578427039996 2025-07-05,11:29:34.000,186,11064759,6005,0,1751714973,13098.680978519995,30420.945506670003,53201.746117919996 2025-07-05,11:29:35.000,186,11064764,5445,0,1751714974,13098.68771482999,28113.462145080004,53201.81598912 2025-07-05,11:29:36.000,186,11064781,6165,0,1751714975,13098.77528686,27652.244618309996,53202.06053832001 2025-07-05,11:29:37.000,186,11064795,6124,0,1751714976,13098.741605309995,31806.078404279993,53202.15835800001 2025-07-05,11:29:38.000,186,11064769,6084,0,1751714977,13098.59340649,26267.49942285,53202.21425496 2025-07-05,11:29:39.000,186,11064787,5365,0,1751714978,13098.431735049999,29497.481280149994,53202.305087520006 2025-07-05,11:29:40.000,186,11064729,6045,0,1751714979,13098.317217779993,30419.951579340006,53202.49373976001 2025-07-05,11:29:41.000,186,11064765,5884,0,1751714980,13098.249854679998,32265.590041589996,53202.59155944001 2025-07-05,11:29:42.000,186,11064739,6165,0,1751714981,13098.404789809989,35034.47420733,53202.67540488 2025-07-05,11:29:43.000,186,11064766,5485,0,1751714982,13098.82917733999,25804.392729240004,53202.78021168001 2025-07-05,11:29:44.000,186,11064685,6045,0,1751714983,13099.233355939992,24420.112776359994,53202.79418592 2025-07-05,11:29:45.000,186,11064759,6045,0,1751714984,13099.509544649998,30881.606152170003,53202.81514728 2025-07-05,11:29:46.000,186,11064784,5645,0,1751714985,13099.82615121999,30420.423871050007,53202.89899272001 2025-07-05,11:29:47.000,186,11064747,6084,0,1751714986,13100.183175649996,30882.071394750004,53202.91296696 2025-07-05,11:29:48.000,186,11064717,5965,0,1751714987,13100.621035800003,23036.29101693,53202.99681240001 2025-07-05,11:29:49.000,186,11064713,5485,0,1751714988,13101.02521439999,32267.112653670003,53203.05270936 2025-07-05,11:29:50.000,186,11064726,5684,0,1751714989,13101.139731669995,27652.286913090007,53203.171490400004 2025-07-05,11:29:51.000,186,11064736,5725,0,1751714990,13100.910697129999,27652.731008279996,53203.17847752 2025-07-05,11:29:52.000,186,11064753,6084,0,1751714991,13100.600826870002,33191.26769493001,53203.2762972 2025-07-05,11:29:53.000,186,11064722,5684,0,1751714992,13100.641244729988,34575.81551475001,53203.26931008 2025-07-05,11:29:54.000,186,11064789,5925,0,1751714993,13100.850070339999,32729.500336020006,53203.36712976 2025-07-05,11:29:55.000,186,11064789,6005,0,1751714994,13101.00500546999,29037.194238540003,53203.39507824 2025-07-05,11:29:56.000,186,11064824,5525,0,1751714995,13101.038687019995,25345.022074530003,53203.46494944 2025-07-05,11:29:57.000,186,11064701,6045,0,1751714996,13100.96458760999,27652.85789262,53203.38809112 2025-07-05,11:29:58.000,186,11064778,5605,0,1751714997,13100.755761999993,31806.49430295,53203.52084640001 2025-07-05,11:29:59.000,186,11064794,6045,0,1751714998,13100.668189969998,29959.98174858,53203.576743360005 2025-07-05,11:30:00.000,186,11064759,6165,0,1751714999,13100.829861409999,29959.52355513,53203.674563040004 2025-07-05,11:30:01.000,186,11064765,6045,0,1751715000,13101.159940599995,31805.133820860006,53203.75142136 2025-07-05,11:30:02.000,186,11064714,5725,0,1751715001,13101.564119199997,26266.787460720006,53203.78635696001 2025-07-05,11:30:03.000,186,11064737,6084,0,1751715002,13101.853780529993,25343.999950679994,53203.91911224 2025-07-05,11:30:04.000,186,11064800,5684,0,1751715003,13101.786417429998,25806.0281274,53203.96802208 2025-07-05,11:30:05.000,186,11064760,5485,0,1751715004,13101.591064439992,27652.491337860003,53204.03789328 2025-07-05,11:30:06.000,186,11064758,5525,0,1751715005,13101.422656689996,27652.597074809994,53204.00295768001 2025-07-05,11:30:07.000,186,11064787,5884,0,1751715006,13101.25424894,26729.527599570007,53204.10077736001 2025-07-05,11:30:08.000,186,11064732,5405,0,1751715007,13101.14646797999,30883.07942034,53204.149687200006 2025-07-05,11:30:09.000,186,11064754,5645,0,1751715008,13101.0925775,27190.540701570004,53204.1147516 2025-07-05,11:30:10.000,186,11064776,5605,0,1751715009,13101.200358459995,29497.777343609996,53204.128725840004 2025-07-05,11:30:11.000,186,11064793,6045,0,1751715010,13101.2946668,30882.050247360006,53204.16366144 2025-07-05,11:30:12.000,186,11064769,5965,0,1751715011,13101.240776319995,30882.043198230007,53204.22654552 2025-07-05,11:30:13.000,186,11064777,6045,0,1751715012,13100.96458760999,28112.912312939996,53204.28244248 2025-07-05,11:30:14.000,186,11064771,6045,0,1751715013,13100.553672699993,33650.997855270005,53204.317378080006 2025-07-05,11:30:15.000,186,11064755,5845,0,1751715014,13100.290956609992,27189.236612520006,53204.33135232 2025-07-05,11:30:16.000,186,11064795,5965,0,1751715015,13100.223593509996,30419.317157640005,53204.345326560004 2025-07-05,11:30:17.000,186,11064703,6084,0,1751715016,13100.418946500002,29957.57799525,53204.40122352 2025-07-05,11:30:18.000,186,11064774,5645,0,1751715017,13100.762498309989,28111.354455210007,53204.464107600004 2025-07-05,11:30:19.000,186,11064751,5365,0,1751715018,13101.07236857,29496.353419349995,53204.52699168001 2025-07-05,11:30:20.000,186,11064760,5605,0,1751715019,13101.200358459995,28573.70689191,53204.59686288 2025-07-05,11:30:21.000,186,11064772,5684,0,1751715020,13101.409184069991,28573.925414940008,53204.6387856 2025-07-05,11:30:22.000,186,11064739,6005,0,1751715021,13101.692109089992,30881.563857390007,53204.778528 2025-07-05,11:30:23.000,186,11064751,6165,0,1751715022,13101.880725769988,33650.72998833,53204.799489360004 2025-07-05,11:30:24.000,186,11064720,5525,0,1751715023,13101.975034109993,30881.9656578,53204.953206 2025-07-05,11:30:25.000,186,11064713,6005,0,1751715024,13102.10302399999,29959.34732688,53205.016090080004 2025-07-05,11:30:26.000,186,11064705,5845,0,1751715025,13102.33205854,28575.067374000006,53204.988141600006 2025-07-05,11:30:27.000,186,11064745,6045,0,1751715026,13102.628456179991,26729.316125669997,53205.085961280005 2025-07-05,11:30:28.000,186,11064768,5405,0,1751715027,13102.897908580002,29037.469154610008,53205.085961280005 2025-07-05,11:30:30.000,186,11064715,6245,0,1751715029,13102.015451969994,29962.470091469993,53205.00910296001 2025-07-05,11:30:31.000,186,11064728,5925,0,1751715030,13101.08584118999,28117.106545290007,53204.869360560006 2025-07-05,11:30:32.000,186,11064763,6245,0,1751715031,13100.486309599997,27655.56475854,53204.74359240001 2025-07-05,11:30:33.000,186,11064711,6245,0,1751715032,13100.290956609992,27655.000828139993,53204.652759840006 2025-07-05,11:30:34.000,186,11064778,5725,0,1751715033,13100.311165539992,28577.51342211,53204.533978800006 2025-07-05,11:30:35.000,186,11064768,5645,0,1751715034,13100.459364360002,31807.875932430004,53204.47808184001 2025-07-05,11:30:36.000,186,11064774,5645,0,1751715035,13100.445891739997,25807.818606419998,53204.52000456 2025-07-05,11:30:37.000,186,11064739,5965,0,1751715036,13100.358319710002,30423.36335826,53204.40821064001 2025-07-05,11:30:38.000,186,11064739,6005,0,1751715037,13100.189911959991,30884.891046749995,53204.429172 2025-07-05,11:30:39.000,186,11064743,6045,0,1751715038,13100.17643934,30884.651376330003,53204.40821064001 2025-07-05,11:30:40.000,186,11064734,5884,0,1751715039,13100.439155430002,27653.717886479993,53204.38026216 2025-07-05,11:30:41.000,186,11064777,6205,0,1751715040,13100.722080449988,29038.01898675,53204.38724928001 2025-07-05,11:30:42.000,186,11064775,5965,0,1751715041,13100.769234619998,26730.049235190003,53204.43615912001 2025-07-05,11:30:43.000,186,11064773,6124,0,1751715042,13100.715344139993,30883.71384204,53204.513017440004 2025-07-05,11:30:44.000,186,11064809,5965,0,1751715043,13100.769234619998,32729.74000644,53204.54795304 2025-07-05,11:30:45.000,186,11064810,5725,0,1751715044,13100.856806649994,30422.228448330003,53204.54795304 2025-07-05,11:30:46.000,186,11064748,5605,0,1751715045,13100.755761999993,27191.746102799996,53204.5689144 2025-07-05,11:30:47.000,186,11064802,5565,0,1751715046,13100.674926279993,26730.366446040003,53204.59686288 2025-07-05,11:30:48.000,186,11064762,5565,0,1751715047,13100.695135209993,27653.731984740007,53204.582888640005 2025-07-05,11:30:49.000,186,11064778,5684,0,1751715048,13100.789443549998,28577.189162130002,53204.5689144 2025-07-05,11:30:50.000,186,11064685,5365,0,1751715049,13100.722080449988,20269.881095820005,53204.61782424 2025-07-05,11:30:51.000,186,11064694,5565,0,1751715050,13100.519991150002,27192.888061859994,53204.64577272001 2025-07-05,11:30:52.000,186,11064796,5725,0,1751715051,13100.324638159997,25808.051227710006,53204.778528 2025-07-05,11:30:53.000,186,11064733,6084,0,1751715052,13100.290956609992,33654.036030300005,53204.848399200004 2025-07-05,11:30:54.000,186,11064787,6245,0,1751715053,13100.486309599997,30884.651376330003,53204.93224464 2025-07-05,11:30:55.000,186,11064798,5365,0,1751715054,13100.863542959989,27654.013949939996,53205.09993552 2025-07-05,11:30:56.000,186,11064778,5405,0,1751715055,13100.99153285,27654.472143389998,53205.30954912 2025-07-05,11:30:57.000,186,11064763,6245,0,1751715056,13100.708607829998,30424.279745160005,53205.44230440001 2025-07-05,11:30:58.000,186,11064749,6405,0,1751715057,13100.169703029991,27193.818547019997,53205.58204680001 2025-07-05,11:30:59.000,186,11064722,4765,0,1751715058,13099.79246967,33193.90406955,53205.686853600004 2025-07-05,11:31:00.000,186,11064714,5005,0,1751715059,13099.778997049994,30886.230381450005,53205.76371192 2025-07-05,11:31:01.000,186,11064730,5725,0,1751715060,13099.88677800999,34116.95944653,53205.826596000006 2025-07-05,11:31:02.000,186,11064752,4965,0,1751715061,13100.041713139995,35963.00675832,53206.01524824001 2025-07-05,11:31:03.000,186,11064780,6084,0,1751715062,13100.317901850001,24424.250615669996,53206.092106560005 2025-07-05,11:31:04.000,186,11064764,4965,0,1751715063,13100.782707239989,30423.913190399995,53206.22486184 2025-07-05,11:31:05.000,186,11064723,6205,0,1751715064,13101.17341322,30423.574832159997,53206.378578480006 2025-07-05,11:31:06.000,186,11064722,5884,0,1751715065,13101.39571145,29500.15290042,53206.525308000004 2025-07-05,11:31:07.000,186,11064785,6005,0,1751715066,13101.543910269997,29038.36439412,53206.699986 2025-07-05,11:31:08.000,186,11064712,5565,0,1751715067,13101.638218610002,28115.513441910007,53206.84671552 2025-07-05,11:31:09.000,186,11064766,4725,0,1751715068,13101.786417429998,23961.94752288,53207.07030336001 2025-07-05,11:31:10.000,186,11064812,5044,0,1751715069,13102.042397209989,30885.15186456,53207.11222608 2025-07-05,11:31:11.000,186,11064779,6045,0,1751715070,13102.32532222999,29962.202224530003,53207.22402 2025-07-05,11:31:12.000,186,11064744,5605,0,1751715071,13102.61498356,25347.214353960007,53207.433633600005 2025-07-05,11:31:13.000,186,11064682,5525,0,1751715072,13102.958535370002,29963.01992361,53207.51049192 2025-07-05,11:31:14.000,186,11064700,5605,0,1751715073,13103.436813379994,30886.44185535,53207.66420856001 2025-07-05,11:31:15.000,186,11064775,5965,0,1751715074,13103.989190799992,29502.133705950007,53207.85984792001 2025-07-05,11:31:16.000,186,11064768,5565,0,1751715075,13104.60219500999,26733.157901519997,53207.94369336 2025-07-05,11:31:17.000,186,11064767,5285,0,1751715076,13104.87164741,31810.596896610004,53208.104397120005 2025-07-05,11:31:18.000,186,11064765,5565,0,1751715077,13104.90532895999,31810.709682689994,53208.25112664 2025-07-05,11:31:19.000,186,11064777,6084,0,1751715078,13104.89185634,31810.871812679994,53208.46772736 2025-07-05,11:31:20.000,186,11064825,5445,0,1751715079,13104.898592649995,31349.541499829997,53208.60048264001 2025-07-05,11:31:21.000,186,11064825,6045,0,1751715080,13104.70997597,32272.829498100007,53208.71926368001 2025-07-05,11:31:22.000,186,11064732,5684,0,1751715081,13104.440523569989,29965.057122180006,53208.71926368001 2025-07-05,11:31:23.000,186,11064756,5845,0,1751715082,13104.420314639989,26272.560698190005,53208.872980320004 2025-07-05,11:31:24.000,186,11064786,4885,0,1751715083,13104.81102062,33195.722745089995,53209.061632560006 2025-07-05,11:31:25.000,186,11064755,5965,0,1751715084,13105.302771249997,29503.198124579998,53209.09656816 2025-07-05,11:31:26.000,186,11064779,6124,0,1751715085,13105.693477229994,28118.45292912,53209.30618176 2025-07-05,11:31:27.000,186,11064808,5725,0,1751715086,13106.05050166,32272.540483770004,53209.445924160005 2025-07-05,11:31:28.000,186,11064774,4845,0,1751715087,13106.360371919996,30426.443828069998,53209.55771808001 2025-07-05,11:31:29.000,186,11064774,5725,0,1751715088,13106.481625499997,28580.220288030003,53209.67649912001 2025-07-05,11:31:30.000,186,11064709,5325,0,1751715089,13106.400789779997,27656.7067176,53209.81624152 2025-07-05,11:31:31.000,186,11064743,6084,0,1751715090,13106.293008820001,31348.667407710003,53209.948996800005 2025-07-05,11:31:32.000,186,11064783,6045,0,1751715091,13106.346899299991,29501.89403553,53210.10970056001 2025-07-05,11:31:33.000,186,11064711,6084,0,1751715092,13106.414262400001,29962.991727090004,53210.22848160001 2025-07-05,11:31:34.000,186,11064740,5565,0,1751715093,13106.602879079997,30424.314990810002,53210.2983528 2025-07-05,11:31:35.000,186,11064797,6165,0,1751715094,13106.919485649989,32732.12261238,53210.382198240004 2025-07-05,11:31:36.000,186,11064747,6045,0,1751715095,13107.31019163,28117.120643550006,53210.452069440005 2025-07-05,11:31:37.000,186,11064763,6165,0,1751715096,13107.660479749997,27194.74198305,53210.47303080001 2025-07-05,11:31:38.000,186,11064713,5884,0,1751715097,13107.929932149993,33195.779138130005,53210.55687624 2025-07-05,11:31:39.000,186,11064799,5965,0,1751715098,13107.909723219993,28119.362266890006,53210.62674744 2025-07-05,11:31:40.000,186,11064756,4885,0,1751715099,13107.633534510001,25812.196116150008,53210.59181184001 2025-07-05,11:31:41.000,186,11064655,6124,0,1751715100,13107.18893805,25812.29480397,53210.59181184001 2025-07-05,11:31:42.000,186,11064749,6205,0,1751715101,13106.616351700002,32735.696521289996,53210.59879896 2025-07-05,11:31:43.000,186,11064804,5605,0,1751715102,13106.18522785999,30889.395440819993,53210.44508232001 2025-07-05,11:31:44.000,186,11064739,5925,0,1751715103,13105.787785569999,28581.52437708,53210.34027552 2025-07-05,11:31:45.000,186,11064795,5965,0,1751715104,13105.585696269998,34120.18794807,53210.22848160001 2025-07-05,11:31:46.000,186,11064766,5525,0,1751715105,13105.592432579993,35043.28561983,53210.046816480004 2025-07-05,11:31:47.000,186,11064738,5365,0,1751715106,13105.807994499999,26735.138707050006,53210.00489376 2025-07-05,11:31:48.000,186,11064795,6045,0,1751715107,13106.259327269996,31350.60591846,53209.96995816001 2025-07-05,11:31:49.000,186,11064709,6045,0,1751715108,13106.98011243999,26735.117559659993,53209.900086960006 2025-07-05,11:31:50.000,186,11064841,6245,0,1751715109,13107.896250600003,30889.409539080007,53209.87213848001 2025-07-05,11:31:51.000,186,11064744,5605,0,1751715110,13108.46883695,30428.34709317,53209.93502256 2025-07-05,11:31:52.000,186,11064754,5645,0,1751715111,13108.745025659991,33198.274530149996,53209.948996800005 2025-07-05,11:31:53.000,186,11064792,5525,0,1751715112,13108.798916139996,29044.335007229995,53209.95598392 2025-07-05,11:31:54.000,186,11064765,5285,0,1751715113,13108.906697099992,32275.169809259998,53210.01188088001 2025-07-05,11:31:55.000,186,11064765,5805,0,1751715114,13109.102050089998,25812.950373059997,53210.07476496 2025-07-05,11:31:56.000,186,11064779,6124,0,1751715115,13109.189622119993,34121.111384100004,53210.067777840006 2025-07-05,11:31:57.000,186,11064698,5765,0,1751715116,13109.256985219989,30428.903974440007,53210.09572632 2025-07-05,11:31:58.000,186,11064774,5805,0,1751715117,13109.223303669998,30429.14364486,53210.06079072001 2025-07-05,11:31:59.000,186,11064787,6124,0,1751715118,13109.108786399993,27659.822433060006,53210.07476496 2025-07-05,11:32:00.000,186,11064790,5684,0,1751715119,13108.933642340002,28583.004694379997,53210.00489376 2025-07-05,11:32:01.000,186,11064758,5565,0,1751715120,13108.825861379992,30890.861659860006,53210.03982936001 2025-07-05,11:32:02.000,186,11064719,6205,0,1751715121,13108.893224480002,27198.337039349994,53209.96995816001 2025-07-05,11:32:03.000,186,11064781,6045,0,1751715122,13109.122259019998,29044.43369505,53209.92803544 2025-07-05,11:32:04.000,186,11064761,6245,0,1751715123,13109.371502489994,28582.616992230003,53209.900086960006 2025-07-05,11:32:05.000,186,11064785,5925,0,1751715124,13109.48601976,32274.866696669997,53209.89309984001 2025-07-05,11:32:06.000,186,11064786,5725,0,1751715125,13109.46581083,33197.78814018,53209.84419000001 2025-07-05,11:32:07.000,186,11064748,5725,0,1751715126,13109.378238799989,29043.531406409995,53209.96297104 2025-07-05,11:32:08.000,186,11064802,5725,0,1751715127,13109.203094739998,26274.252489389997,53209.94200968001 2025-07-05,11:32:09.000,186,11064761,5925,0,1751715128,13108.52946374,30428.614960110004,53209.97694528 2025-07-05,11:32:10.000,186,11064770,4805,0,1751715129,13107.700897609997,29505.623025299996,53209.92803544 2025-07-05,11:32:11.000,186,11064709,6284,0,1751715130,13107.26977377,35505.53231958,53209.97694528 2025-07-05,11:32:12.000,186,11064718,5805,0,1751715131,13107.296719009995,30427.86775233,53210.01188088001 2025-07-05,11:32:13.000,186,11064727,6005,0,1751715132,13107.788469639992,32273.56260762,53210.13066192 2025-07-05,11:32:14.000,186,11064779,6084,0,1751715133,13108.374528609995,28119.531446010005,53210.15162328 2025-07-05,11:32:15.000,186,11064773,5605,0,1751715134,13108.731553040001,28581.552573599998,53210.20752024001 2025-07-05,11:32:16.000,186,11064790,5525,0,1751715135,13108.852806620002,35044.27954716,53210.29136568 2025-07-05,11:32:17.000,186,11064787,6245,0,1751715136,13108.974060200002,29968.257427200006,53210.193546 2025-07-05,11:32:18.000,186,11064723,6084,0,1751715137,13109.223303669998,31353.80622348,53210.13764904001 2025-07-05,11:32:19.000,186,11064765,6045,0,1751715138,13109.48601976,30430.673306070006,53210.22149448 2025-07-05,11:32:20.000,186,11064574,4685,0,1751715139,13109.62074595999,27660.823409520002,53210.13066192 2025-07-05,11:32:21.000,186,11064724,5684,0,1751715140,13109.58032809999,31352.86868919,53210.20053312 2025-07-05,11:32:22.000,186,11064710,5845,0,1751715141,13109.553382859995,26275.133630640004,53210.25643008001 2025-07-05,11:32:23.000,186,11064757,6084,0,1751715142,13109.74199953999,30890.678382479993,53210.35424976001 2025-07-05,11:32:24.000,186,11064764,5645,0,1751715143,13109.971034080001,27659.914071749998,53210.403159600006 2025-07-05,11:32:25.000,186,11064753,6124,0,1751715144,13110.092287660002,29044.800249809996,53210.51495352001 2025-07-05,11:32:26.000,186,11064756,5805,0,1751715145,13110.004715629992,28583.350101749995,53210.59879896 2025-07-05,11:32:27.000,186,11064851,6245,0,1751715146,13109.896934669996,27198.640151939995,53210.66168304001 2025-07-05,11:32:28.000,186,11064741,6284,0,1751715147,13109.84304418999,31814.262444210006,53210.65469592 2025-07-05,11:32:29.000,186,11064752,5725,0,1751715148,13110.024924559992,29044.694512860005,53210.738541360006 2025-07-05,11:32:30.000,186,11064742,4805,0,1751715149,13110.449312089993,28582.65928701,53210.85732240001 2025-07-05,11:32:31.000,186,11064750,5805,0,1751715150,13110.92085378999,30428.290700130005,53211.02501328001 2025-07-05,11:32:32.000,186,11064755,6284,0,1751715151,13111.399131799997,29043.16485165,53211.09488448001 2025-07-05,11:32:33.000,186,11064749,6005,0,1751715152,13111.729210989994,32735.50619478,53211.24860112 2025-07-05,11:32:34.000,186,11064775,6005,0,1751715153,13111.911091359994,30427.87480146,53211.2765496 2025-07-05,11:32:35.000,186,11064809,6205,0,1751715154,13111.971718149995,33659.21714085,53211.339433680005 2025-07-05,11:32:36.000,186,11064744,5725,0,1751715155,13111.810046709994,29967.094320749995,53211.43026624001 2025-07-05,11:32:37.000,186,11064687,6124,0,1751715156,13111.783101469999,29044.29271245,53211.40231776001 2025-07-05,11:32:38.000,186,11064815,6005,0,1751715157,13111.843728259999,29967.545465069998,53211.47218896 2025-07-05,11:32:39.000,186,11064767,5285,0,1751715158,13111.92456398,28121.314875900003,53211.50013744001 2025-07-05,11:32:40.000,186,11064711,6525,0,1751715159,13111.951509219994,30890.636087699997,53211.54206016 2025-07-05,11:32:41.000,186,11064778,4805,0,1751715160,13111.95824552999,28121.0329107,53211.63289272 2025-07-05,11:32:42.000,186,11064715,5245,0,1751715161,13112.02560863,28582.215191819996,53211.70975104 2025-07-05,11:32:43.000,186,11064569,6045,0,1751715162,13112.234434239996,30428.128570140005,53211.73769952001 2025-07-05,11:32:44.000,186,11064733,5805,0,1751715163,13112.342215199991,27197.14573638,53211.912377520006 2025-07-05,11:32:45.000,186,11064769,6165,0,1751715164,13112.052553869995,33659.37927084,53211.92635176 2025-07-05,11:32:46.000,186,11064766,5485,0,1751715165,13111.412604420002,29967.460875510005,53212.024171439996 2025-07-05,11:32:47.000,186,11064779,6205,0,1751715166,13110.503202569998,31352.727706589998,53212.00321008001 2025-07-05,11:32:48.000,186,11064729,5965,0,1751715167,13109.72179060999,28121.737823699994,53212.05211992001 2025-07-05,11:32:49.000,186,11064708,5684,0,1751715168,13109.50622869,29044.2574668,53212.13596536 2025-07-05,11:32:50.000,186,11064785,5485,0,1751715169,13109.8497805,31812.72573387,53212.23378504 2025-07-05,11:32:51.000,186,11064788,5565,0,1751715170,13110.530147809994,26734.934282279995,53212.3246176 2025-07-05,11:32:52.000,186,11064753,6084,0,1751715171,13111.351977630002,27196.391479469996,53212.47134712 2025-07-05,11:32:53.000,186,11064736,5445,0,1751715172,13112.194016379995,28119.806362079995,53212.61807664 2025-07-05,11:32:54.000,186,11064720,5684,0,1751715173,13112.780075349998,28120.109474669996,53212.694934959996 2025-07-05,11:32:55.000,186,11064771,6045,0,1751715174,13113.103418229999,30427.959391020006,53212.89057432001 2025-07-05,11:32:56.000,186,11064729,5884,0,1751715175,13113.33918907999,31812.521309100004,53212.967432640005 2025-07-05,11:32:57.000,186,11064761,6165,0,1751715176,13113.588432550001,26735.286738780007,53213.0932008 2025-07-05,11:32:58.000,186,11064785,5925,0,1751715177,13113.925248049993,34120.131555030006,53213.27486592001 2025-07-05,11:32:59.000,186,11064742,5845,0,1751715178,13114.282272479999,23965.852740899994,53213.44255680001 2025-07-05,11:33:00.000,186,11064753,6365,0,1751715179,13114.66624215,24888.922216139996,53213.57531208 2025-07-05,11:33:01.000,186,11064807,6084,0,1751715180,13114.888540380001,29042.967476010002,53213.64518328 2025-07-05,11:33:02.000,186,11064755,6245,0,1751715181,13114.982848719992,26735.272640519994,53213.74999008001 2025-07-05,11:33:03.000,186,11064734,5765,0,1751715182,13114.902012999992,31351.190996250007,53213.88973248 2025-07-05,11:33:04.000,186,11064678,5445,0,1751715183,13114.63929690999,29505.08729142,53213.89671960001 2025-07-05,11:33:05.000,186,11064701,5884,0,1751715184,13114.29574509999,28120.518324210003,53213.973577920005 2025-07-05,11:33:06.000,186,11064743,6124,0,1751715185,13114.080183179998,28582.123553130004,53214.092358960006 2025-07-05,11:33:07.000,186,11064756,5485,0,1751715186,13113.817467089997,27197.30081724,53214.22511424 2025-07-05,11:33:08.000,186,11064735,6045,0,1751715187,13113.628850410001,33658.85763522,53214.26703696 2025-07-05,11:33:09.000,186,11064772,5485,0,1751715188,13113.635586719996,27196.793279880003,53214.3159468 2025-07-05,11:33:10.000,186,11064779,5645,0,1751715189,13113.676004579997,28119.665379480008,53214.37184376 2025-07-05,11:33:11.000,186,11064712,5645,0,1751715190,13113.568223620001,34581.66629265,53214.39280512 2025-07-05,11:33:12.000,186,11064739,6205,0,1751715191,13113.271825979995,31351.162799729995,53214.39979224001 2025-07-05,11:33:13.000,186,11064744,5765,0,1751715192,13113.029318819994,29966.657274690006,53214.32992104001 2025-07-05,11:33:14.000,186,11064766,5645,0,1751715193,13112.995637269989,35043.63807633,53214.260049840006 2025-07-05,11:33:15.000,186,11064721,6045,0,1751715194,13113.16404502,35043.215128530006,53214.16223016001 2025-07-05,11:33:16.000,186,11064760,5605,0,1751715195,13113.42002479999,30888.655282170002,53214.15524304 2025-07-05,11:33:17.000,186,11064725,6084,0,1751715196,13113.763576609992,35042.15775903,53214.16223016001 2025-07-05,11:33:18.000,186,11064782,5525,0,1751715197,13114.053237939988,29503.247468489993,53214.20415288 2025-07-05,11:33:19.000,186,11064745,6165,0,1751715198,13114.27553616999,28579.867831530006,53214.23210136001 2025-07-05,11:33:20.000,186,11064778,4765,0,1751715199,13114.54498857,34118.34812513999,53214.22511424 2025-07-05,11:33:21.000,186,11064742,5725,0,1751715200,13114.760550489991,29964.190079189997,53214.26703696 2025-07-05,11:33:22.000,186,11064787,5845,0,1751715201,13114.935694549997,26733.038066310008,53214.260049840006 2025-07-05,11:33:23.000,186,11064811,5925,0,1751715202,13115.063684439992,25809.616134569995,53214.385818 2025-07-05,11:33:24.000,186,11064762,5605,0,1751715203,13115.090629680002,25809.489250230006,53214.357869520005 2025-07-05,11:33:25.000,186,11064775,6205,0,1751715204,13114.861595139992,31809.433790159994,53214.46966344001 2025-07-05,11:33:26.000,186,11064846,5765,0,1751715205,13114.390053439995,29040.295855739998,53214.37883088001 2025-07-05,11:33:27.000,186,11064734,5525,0,1751715206,13113.837676019997,29502.260590289996,53214.44171496 2025-07-05,11:33:28.000,186,11064712,5845,0,1751715207,13113.332452769995,32733.602929679997,53214.43472784 2025-07-05,11:33:29.000,186,11064752,5605,0,1751715208,13112.908065239993,24887.808453599995,53214.406779360004 2025-07-05,11:33:30.000,186,11064752,5925,0,1751715209,13112.699239629997,31349.710678949996,53214.385818 2025-07-05,11:33:31.000,186,11064795,5365,0,1751715210,13112.726184869993,28118.7771891,53214.46267632 2025-07-05,11:33:32.000,186,11064743,6124,0,1751715211,13112.759866419998,27657.045075839997,53214.54652176001 2025-07-05,11:33:33.000,186,11064815,6165,0,1751715212,13112.820493209998,29041.346176110004,53214.67228992 2025-07-05,11:33:34.000,186,11064808,4765,0,1751715213,13112.840702139998,30887.266603559998,53214.72119976 2025-07-05,11:33:35.000,186,11064734,5605,0,1751715214,13112.914801549989,31809.821492310002,53214.89587776 2025-07-05,11:33:36.000,186,11064826,5925,0,1751715215,13113.03605512999,26732.375448089995,53214.99369744 2025-07-05,11:33:37.000,186,11064716,5485,0,1751715216,13113.211199189995,26270.460057450007,53215.08453 2025-07-05,11:33:38.000,186,11064713,5285,0,1751715217,13113.2852986,24423.996846990005,53215.17536256 2025-07-05,11:33:39.000,186,11064755,5405,0,1751715218,13113.38634325,30885.342191069998,53215.32209208 2025-07-05,11:33:40.000,186,11064758,5805,0,1751715219,13113.413288489995,30885.208257599996,53215.44786024 2025-07-05,11:33:41.000,186,11064741,5365,0,1751715220,13113.44023372999,29962.307961479994,53215.55266704001 2025-07-05,11:33:42.000,186,11064794,5884,0,1751715221,13113.574959929996,25808.565814200003,53215.650486720006 2025-07-05,11:33:43.000,186,11064786,5684,0,1751715222,13113.817467089997,29501.005845149994,53215.84612608 2025-07-05,11:33:44.000,186,11064724,5565,0,1751715223,13113.931984360002,28116.479172720006,53216.00682984001 2025-07-05,11:33:45.000,186,11064687,6005,0,1751715224,13113.999347459998,23962.539649800005,53216.09067528 2025-07-05,11:33:46.000,186,11064785,5365,0,1751715225,13114.086919489993,27193.184125319996,53216.307276 2025-07-05,11:33:47.000,186,11064713,6124,0,1751715226,13114.29574509999,34116.21223875,53216.43304416001 2025-07-05,11:33:48.000,186,11064833,6084,0,1751715227,13114.740341559991,28577.809485570004,53216.61470928 2025-07-05,11:33:49.000,186,11064748,5645,0,1751715228,13115.191674330003,31347.215286930004,53216.705541840005 2025-07-05,11:33:50.000,186,11064816,6005,0,1751715229,13115.60258924,28578.239482499994,53216.803361520004 2025-07-05,11:33:51.000,186,11064773,6365,0,1751715230,13115.77773329999,30886.040054940007,53217.01996224 2025-07-05,11:33:52.000,186,11064792,5565,0,1751715231,13115.811414849995,29962.843695360003,53217.15271752001 2025-07-05,11:33:53.000,186,11064749,6324,0,1751715232,13115.74405175,30423.969583440004,53217.257524320004 2025-07-05,11:33:54.000,186,11064815,6324,0,1751715233,13115.730579129995,30423.595979549995,53217.34136976 2025-07-05,11:33:55.000,186,11064746,4805,0,1751715234,13116.000031529991,28115.774259719998,53217.40425384 2025-07-05,11:33:56.000,186,11064800,5684,0,1751715235,13116.397473819998,28577.421783419995,53217.43220232 2025-07-05,11:33:57.000,186,11064748,5684,0,1751715236,13116.869015519995,27193.071339240007,53217.48111216 2025-07-05,11:33:58.000,186,11064729,6405,0,1751715237,13117.327084600001,35962.640203560004,53217.57194472 2025-07-05,11:33:59.000,186,11064753,5445,0,1751715238,13117.623482239993,27655.198203780004,53217.60688032001 2025-07-05,11:34:00.000,186,11064755,6405,0,1751715239,13117.859253089999,24886.15190805,53217.68373864001 2025-07-05,11:34:01.000,186,11064775,6045,0,1751715240,13117.946825119994,34117.12157652,53217.76758408 2025-07-05,11:34:02.000,186,11064758,5684,0,1751715241,13117.886198329994,31809.419691899995,53217.80251968001 2025-07-05,11:34:03.000,186,11064735,5925,0,1751715242,13117.771681059989,26270.805464820005,53217.86540376 2025-07-05,11:34:04.000,186,11064799,6005,0,1751715243,13117.764944749993,31809.264611039995,53217.94226208001 2025-07-05,11:34:05.000,186,11064724,5765,0,1751715244,13117.859253089999,30886.025956679994,53217.9143136 2025-07-05,11:34:06.000,186,11064814,5525,0,1751715245,13117.97377035999,29039.96454663,53217.97021056001 2025-07-05,11:34:07.000,186,11064788,6084,0,1751715246,13118.229750139995,32732.59490409,53218.08899160001 2025-07-05,11:34:08.000,186,11064803,6245,0,1751715247,13118.465520990001,26733.052164570006,53218.06104312 2025-07-05,11:34:09.000,186,11064795,6084,0,1751715248,13118.708028150002,29964.507290039997,53218.13091432 2025-07-05,11:34:10.000,186,11064808,5725,0,1751715249,13118.788863870002,29503.48713891,53218.17283704 2025-07-05,11:34:11.000,186,11064743,5325,0,1751715250,13118.647401360002,36888.65621514,53218.20777264001 2025-07-05,11:34:12.000,186,11064842,5565,0,1751715251,13118.452048369996,29042.537479079998,53218.22174688 2025-07-05,11:34:13.000,186,11064791,6324,0,1751715252,13118.24322276,37812.310768170006,53218.333540800006 2025-07-05,11:34:14.000,186,11064776,5725,0,1751715253,13118.027660839994,32735.069148719995,53218.23572112001 2025-07-05,11:34:15.000,186,11064812,4965,0,1751715254,13117.865989399994,29503.97352888,53218.312579440004 2025-07-05,11:34:16.000,186,11064757,6284,0,1751715255,13117.731263199988,29042.100433019994,53218.36148928 2025-07-05,11:34:17.000,186,11064692,4885,0,1751715256,13117.791889989989,34580.171877090004,53218.312579440004 2025-07-05,11:34:18.000,186,11064772,5884,0,1751715257,13117.812098919989,28117.860802199997,53218.333540800006 2025-07-05,11:34:19.000,186,11064775,6284,0,1751715258,13117.906407259994,30886.6180836,53218.284630960006 2025-07-05,11:34:20.000,186,11064763,6645,0,1751715259,13118.2028049,33655.54454412,53218.27065672 2025-07-05,11:34:21.000,186,11064790,5765,0,1751715260,13118.371212649996,29501.605021199997,53218.27764384001 2025-07-05,11:34:22.000,186,11064784,5925,0,1751715261,13118.452048369996,30424.96351077,53218.228734 2025-07-05,11:34:23.000,186,11064816,5925,0,1751715262,13118.465520990001,25809.637281960007,53218.263669600005 2025-07-05,11:34:24.000,186,11064710,5845,0,1751715263,13118.438575749991,32732.855721900007,53218.17283704 2025-07-05,11:34:25.000,186,11064780,5884,0,1751715264,13118.391421579996,30425.019903809996,53218.13091432 2025-07-05,11:34:26.000,186,11064764,4965,0,1751715265,13118.31732216999,28117.18408572,53218.06104312 2025-07-05,11:34:27.000,186,11064732,5285,0,1751715266,13118.17585965999,33655.54454412,53218.00514616 2025-07-05,11:34:28.000,186,11064780,4765,0,1751715267,13117.91314356999,29501.668463370006,53217.99117192001 2025-07-05,11:34:29.000,186,11064767,5405,0,1751715268,13117.461810799992,32732.792279729998,53217.93527496 2025-07-05,11:34:30.000,186,11064799,5405,0,1751715269,13116.680398839999,27656.149836330005,53217.82348104001 2025-07-05,11:34:31.000,186,11064731,6245,0,1751715270,13116.107812490001,25810.250556269995,53217.81649392 2025-07-05,11:34:32.000,186,11064728,5605,0,1751715271,13115.488071969994,32271.93425859,53217.76758408 2025-07-05,11:34:33.000,186,11064722,5285,0,1751715272,13115.124311229993,23502.132772979996,53217.75360984001 2025-07-05,11:34:34.000,186,11064692,6045,0,1751715273,13114.949167170002,29501.75305293,53217.641815920004 2025-07-05,11:34:35.000,186,11064785,5365,0,1751715274,13115.023266579992,32270.566727369995,53217.58591896001 2025-07-05,11:34:36.000,186,11064768,4885,0,1751715275,13115.238828499998,31808.757073679997,53217.57893184 2025-07-05,11:34:37.000,186,11064755,6124,0,1751715276,13115.61606185999,30424.202204729998,53217.495086400006 2025-07-05,11:34:38.000,186,11064789,6084,0,1751715277,13115.8450964,29501.337154260007,53217.38329248 2025-07-05,11:34:39.000,186,11064721,6245,0,1751715278,13116.040449389991,29040.366347040006,53217.32040840001 2025-07-05,11:34:40.000,186,11064767,5805,0,1751715279,13116.195384519997,29502.274688549995,53217.25053720001 2025-07-05,11:34:41.000,186,11064767,6045,0,1751715280,13116.303165479992,30425.30891814,53217.19464024 2025-07-05,11:34:42.000,186,11064776,5805,0,1751715281,13116.491782159988,31348.22331252,53217.110794800006 2025-07-05,11:34:43.000,186,11064774,5525,0,1751715282,13116.79491610999,28578.591939000005,53217.138743280004 2025-07-05,11:34:44.000,186,11064712,5925,0,1751715283,13117.172149469996,31347.546596040003,53217.06188496001 2025-07-05,11:34:45.000,186,11064800,5645,0,1751715284,13117.535910209997,28116.732941399998,53217.09682056 2025-07-05,11:34:46.000,186,11064715,6084,0,1751715285,13117.643691169993,28578.514398569998,53217.03393648001 2025-07-05,11:34:47.000,186,11064725,6165,0,1751715286,13117.751472129989,34117.27665738,53217.01996224 2025-07-05,11:34:48.000,186,11064722,5725,0,1751715287,13117.690845339988,28578.598988130005,53217.06188496001 2025-07-05,11:34:49.000,186,11064738,5765,0,1751715288,13117.717790579998,30424.251548639993,53217.08284632001 2025-07-05,11:34:50.000,186,11064792,6045,0,1751715289,13117.785153679994,32269.763126549995,53217.110794800006 2025-07-05,11:34:51.000,186,11064765,5884,0,1751715290,13117.805362609994,28115.351311920007,53217.16669176 2025-07-05,11:34:52.000,186,11064763,6045,0,1751715291,13117.872725709989,35037.893035379995,53217.20162736001 2025-07-05,11:34:53.000,186,11064843,5884,0,1751715292,13118.068078699995,29499.16602222,53217.24355008 2025-07-05,11:34:54.000,186,11064784,5645,0,1751715293,13118.411630509996,28576.004908290008,53217.257524320004 2025-07-05,11:34:55.000,186,11064769,6124,0,1751715294,13118.782127559993,25806.965661690003,53217.327395520006 2025-07-05,11:34:56.000,186,11064719,6084,0,1751715295,13119.118943059999,29499.314053950002,53217.29944704001 2025-07-05,11:34:57.000,186,11064774,5805,0,1751715296,13119.43554962999,34114.74601971,53217.41822808001 2025-07-05,11:34:58.000,186,11064777,6084,0,1751715297,13119.58374845,30422.468118749995,53217.43918944001 2025-07-05,11:34:59.000,186,11064806,5765,0,1751715298,13119.469231179995,32268.501332279993,53217.543996240005 2025-07-05,11:35:00.000,186,11064725,5485,0,1751715299,13119.21998771,31806.64233468,53217.613867440006 2025-07-05,11:35:01.000,186,11064777,6005,0,1751715300,13118.997689479998,29960.207320739995,53217.67675152 2025-07-05,11:35:02.000,186,11064731,6005,0,1751715301,13118.990953169989,27652.441993950008,53217.72566136 2025-07-05,11:35:03.000,186,11064775,6005,0,1751715302,13118.950535309988,27652.554780029997,53217.6697644 2025-07-05,11:35:04.000,186,11064766,5605,0,1751715303,13118.997689479998,27652.67461524,53217.809506800004 2025-07-05,11:35:05.000,186,11064781,5884,0,1751715304,13118.990953169989,31806.691678589996,53217.781558320006 2025-07-05,11:35:06.000,186,11064740,5485,0,1751715305,13118.674346599997,27191.478235860006,53217.85841664 2025-07-05,11:35:07.000,186,11064755,6045,0,1751715306,13118.270167999995,31345.107597060007,53217.879378000005 2025-07-05,11:35:08.000,186,11064770,5565,0,1751715307,13118.027660839994,29959.98174858,53217.928287840004 2025-07-05,11:35:09.000,186,11064780,5565,0,1751715308,13117.960297739999,28113.285916830006,53217.949249200006 2025-07-05,11:35:10.000,186,11064807,6405,0,1751715309,13117.946825119994,29036.087525130002,53218.054056 2025-07-05,11:35:11.000,186,11064785,6084,0,1751715310,13118.05460607999,32266.774295430005,53218.01213328 2025-07-05,11:35:12.000,186,11064767,6045,0,1751715311,13118.2028049,31343.782360619996,53217.998159040006 2025-07-05,11:35:13.000,186,11064722,5765,0,1751715312,13118.36447634,29959.453063830006,53217.977197680004 2025-07-05,11:35:14.000,186,11064771,6324,0,1751715313,13118.458784679991,31344.36743841,53218.04008176001 2025-07-05,11:35:15.000,186,11064723,6005,0,1751715314,13118.499202539992,29037.025059420004,53218.02610752 2025-07-05,11:35:16.000,186,11064779,6124,0,1751715315,13118.593510879997,29037.23653332,53217.9841848 2025-07-05,11:35:17.000,186,11064731,6084,0,1751715316,13118.748446010002,31806.423811650006,53218.08899160001 2025-07-05,11:35:18.000,186,11064798,5765,0,1751715317,13118.896644829998,30421.664517929996,53218.10995296001 2025-07-05,11:35:19.000,186,11064741,6165,0,1751715318,13119.071788889989,29498.468158350006,53218.10296584 2025-07-05,11:35:20.000,186,11064749,5365,0,1751715319,13119.33450497999,32728.887061710004,53218.165849920006 2025-07-05,11:35:21.000,186,11064741,6045,0,1751715320,13119.577012139991,27190.639389389995,53218.17982416 2025-07-05,11:35:22.000,186,11064760,5765,0,1751715321,13119.779101439992,29959.85486424,53218.34052792 2025-07-05,11:35:23.000,186,11064725,5925,0,1751715322,13119.940772879992,27652.37855178,53218.34052792 2025-07-05,11:35:24.000,186,11064770,5684,0,1751715323,13120.095708009998,30883.037125560004,53218.4383476 2025-07-05,11:35:25.000,186,11064754,5445,0,1751715324,13120.257379449999,31806.029060369998,53218.550141520005 2025-07-05,11:35:26.000,186,11064798,5405,0,1751715325,13120.385369339994,28575.215405730007,53218.60603848 2025-07-05,11:35:27.000,186,11064790,5565,0,1751715326,13120.47967768,31806.198239489997,53218.766742240005 2025-07-05,11:35:28.000,186,11064819,5925,0,1751715327,13120.506622919995,29498.989793970002,53218.82962632001 2025-07-05,11:35:29.000,186,11064783,6045,0,1751715328,13120.47967768,26730.25365996,53218.87853616001 2025-07-05,11:35:30.000,186,11064762,4965,0,1751715329,13120.49315029999,31807.312002029998,53219.004304320006 2025-07-05,11:35:31.000,186,11064802,5645,0,1751715330,13120.53356815999,28115.139838019997,53219.0671884 2025-07-05,11:35:32.000,186,11064754,5445,0,1751715331,13120.587458639995,30884.313018090004,53219.16500808001 2025-07-05,11:35:33.000,186,11064772,5645,0,1751715332,13120.61440387999,29499.751100010006,53219.25584064 2025-07-05,11:35:34.000,186,11064770,5684,0,1751715333,13120.58072233,25807.48729731,53219.32571184 2025-07-05,11:35:35.000,186,11064779,6205,0,1751715334,13120.59419494999,31345.854804839997,53219.4165444 2025-07-05,11:35:36.000,186,11064732,5445,0,1751715335,13120.61440387999,30422.489266139994,53219.51436408 2025-07-05,11:35:37.000,186,11064798,5645,0,1751715336,13120.63461280999,29499.363397859997,53219.61917088001 2025-07-05,11:35:38.000,186,11064763,6045,0,1751715337,13120.5605134,29499.292906560004,53219.69602920001 2025-07-05,11:35:39.000,186,11064775,6165,0,1751715338,13120.39210564999,28114.61115327,53219.77987464 2025-07-05,11:35:40.000,186,11064567,6165,0,1751715339,13120.257379449999,23960.636384700003,53219.9056428 2025-07-05,11:35:41.000,186,11064748,5684,0,1751715340,13120.082235389993,30421.756156620002,53219.92660416 2025-07-05,11:35:42.000,186,11064784,5805,0,1751715341,13119.819519299992,30421.368454469994,53219.94756552 2025-07-05,11:35:43.000,186,11064743,6245,0,1751715342,13119.60395738,30882.564833850003,53220.010449600006 2025-07-05,11:35:44.000,186,11064770,5565,0,1751715343,13119.34124129,29036.200311210006,53220.05237232001 2025-07-05,11:35:45.000,186,11064707,6245,0,1751715344,13119.26040557,29036.221458600005,53220.02442384 2025-07-05,11:35:46.000,186,11064717,6124,0,1751715345,13119.29408711999,28574.566885770008,53220.10128216001 2025-07-05,11:35:47.000,186,11064704,5684,0,1751715346,13119.35471390999,28574.700819239995,53220.108269280005 2025-07-05,11:35:48.000,186,11064789,6124,0,1751715347,13119.408604389995,29036.27080251,53220.1152564 2025-07-05,11:35:49.000,186,11064753,5925,0,1751715348,13119.35471390999,29497.918326209998,53220.06634656 2025-07-05,11:35:50.000,186,11064759,5405,0,1751715349,13119.19977878,29959.601095560007,53220.1851276 2025-07-05,11:35:51.000,186,11064710,6005,0,1751715350,13118.997689479998,32728.76017737,53220.178140480006 2025-07-05,11:35:52.000,186,11064770,5645,0,1751715351,13118.903381139993,25805.901243059998,53220.17115336001 2025-07-05,11:35:53.000,186,11064750,5845,0,1751715352,13118.937062689998,29959.699783379998,53220.21307608 2025-07-05,11:35:54.000,186,11064768,6084,0,1751715353,13119.078525199999,28113.849847229998,53220.17115336001 2025-07-05,11:35:55.000,186,11064701,6324,0,1751715354,13119.226724019994,28575.581960490003,53220.1851276 2025-07-05,11:35:56.000,186,11064786,5684,0,1751715355,13119.26040557,29960.29895943,53220.23403744 2025-07-05,11:35:57.000,186,11064744,6084,0,1751715356,13119.246932949995,31806.402664260007,53220.26198592 2025-07-05,11:35:58.000,186,11064744,5805,0,1751715357,13119.2806145,25344.951583229995,53220.28993440001 2025-07-05,11:35:59.000,186,11064731,5525,0,1751715358,13119.428813319995,31344.762189689995,53220.31788288001 2025-07-05,11:36:00.000,186,11064717,6405,0,1751715359,13119.637638929991,29037.05325594,53220.30390864 2025-07-05,11:36:01.000,186,11064794,5605,0,1751715360,13119.806046680002,30883.030076430005,53220.35281848 2025-07-05,11:36:02.000,186,11064735,6124,0,1751715361,13120.028344910002,27190.526603310005,53220.41570256001 2025-07-05,11:36:03.000,186,11064831,6084,0,1751715362,13120.250643139989,31344.148915380007,53220.48557376001 2025-07-05,11:36:04.000,186,11064772,4765,0,1751715363,13120.54030447,31805.613161700006,53220.46461240001 2025-07-05,11:36:05.000,186,11064799,6284,0,1751715364,13120.931010449996,28113.49739073,53220.55544496001 2025-07-05,11:36:06.000,186,11064769,6245,0,1751715365,13121.240880709993,29036.672602920007,53220.58339344001 2025-07-05,11:36:07.000,186,11064775,6124,0,1751715366,13121.503596799994,26267.880075869994,53220.730122960005 2025-07-05,11:36:08.000,186,11064772,5725,0,1751715367,13121.705686099995,29960.454040290002,53220.83492976 2025-07-05,11:36:09.000,186,11064768,5725,0,1751715368,13121.87409384999,25345.296990600007,53220.86287824 2025-07-05,11:36:10.000,186,11064739,6565,0,1751715369,13121.867357539995,29037.54669504,53220.98864640001 2025-07-05,11:36:11.000,186,11064788,5725,0,1751715370,13121.86062123,30422.11566225,53221.05153048 2025-07-05,11:36:12.000,186,11064742,5845,0,1751715371,13121.77304919999,30883.671547260004,53221.07947896 2025-07-05,11:36:13.000,186,11064793,6205,0,1751715372,13121.564223589994,31345.319070960002,53221.24716984 2025-07-05,11:36:14.000,186,11064758,4805,0,1751715373,13121.301507499993,27191.633316720006,53221.21922136 2025-07-05,11:36:15.000,186,11064784,5805,0,1751715374,13120.84343842,28114.738037610005,53221.29607968001 2025-07-05,11:36:16.000,186,11064782,5605,0,1751715375,13120.284324689994,29037.765218069995,53221.31005392 2025-07-05,11:36:17.000,186,11064781,6324,0,1751715376,13119.711738339996,33191.47916883,53221.41486072 2025-07-05,11:36:18.000,186,11064767,5445,0,1751715377,13119.41534069999,27653.1821526,53221.46377056001 2025-07-05,11:36:19.000,186,11064774,4965,0,1751715378,13119.35471390999,26730.154972139993,53221.547616 2025-07-05,11:36:20.000,186,11064760,5845,0,1751715379,13119.40186808,35037.75205277999,53221.56159024001 2025-07-05,11:36:21.000,186,11064764,5684,0,1751715380,13119.54333059,25345.586004929995,53221.63844856001 2025-07-05,11:36:22.000,186,11064841,6245,0,1751715381,13119.664584170001,27653.17510347,53221.65940992001 2025-07-05,11:36:23.000,186,11064792,6005,0,1751715382,13119.758892509992,27191.54872716,53221.70133264 2025-07-05,11:36:24.000,186,11064800,5725,0,1751715383,13120.021608599993,25345.275843209994,53221.77120384 2025-07-05,11:36:25.000,186,11064790,5565,0,1751715384,13120.405578269994,29960.77830027,53221.88998488 2025-07-05,11:36:26.000,186,11064826,5525,0,1751715385,13120.816493179991,27653.351331719998,53221.91094624 2025-07-05,11:36:27.000,186,11064806,5684,0,1751715386,13121.180253919993,28115.316066269996,53221.98780456 2025-07-05,11:36:28.000,186,11064723,5925,0,1751715387,13121.544014659994,33192.62817702,53222.11357272001 2025-07-05,11:36:29.000,186,11064703,6245,0,1751715388,13121.79999444,25808.29794726,53222.21139240001 2025-07-05,11:36:30.000,186,11064846,6005,0,1751715389,13121.948193259996,27654.669519029994,53222.32318632 2025-07-05,11:36:31.000,186,11064756,5725,0,1751715390,13122.008820049996,25347.052223970008,53222.41401888 2025-07-05,11:36:32.000,186,11064777,5365,0,1751715391,13122.069446839996,29500.94945211,53222.504851440004 2025-07-05,11:36:33.000,186,11064806,5565,0,1751715392,13122.285008760002,28116.408681419998,53222.58869688 2025-07-05,11:36:34.000,186,11064744,6005,0,1751715393,13122.574670089998,26731.8608616,53222.72145216 2025-07-05,11:36:35.000,186,11064753,5845,0,1751715394,13122.97884869,30885.877924950008,53222.81228472001 2025-07-05,11:36:36.000,186,11064735,5365,0,1751715395,13123.389763599997,31808.961498450008,53222.83324608001 2025-07-05,11:36:37.000,186,11064761,6165,0,1751715396,13123.888250539989,28116.641302710006,53223.00093696001 2025-07-05,11:36:38.000,186,11064809,6245,0,1751715397,13124.326110689995,28116.732941399998,53223.11971800001 2025-07-05,11:36:39.000,186,11064819,6124,0,1751715398,13124.602299400001,30424.237450379995,53223.31535736001 2025-07-05,11:36:40.000,186,11064800,5965,0,1751715399,13124.649453569997,27654.789354239998,53223.38522856001 2025-07-05,11:36:41.000,186,11064701,5285,0,1751715400,13124.649453569997,31346.93332173,53223.49003536 2025-07-05,11:36:42.000,186,11064779,6205,0,1751715401,13124.582090470001,28577.68260123,53223.580867920005 2025-07-05,11:36:43.000,186,11064779,6165,0,1751715402,13124.595563089992,29962.09648758,53223.59484216 2025-07-05,11:36:44.000,186,11064757,5205,0,1751715403,13124.689871429997,28577.51342211,53223.580867920005 2025-07-05,11:36:45.000,186,11064781,5325,0,1751715404,13124.865015490002,29039.280781020003,53223.6088164 2025-07-05,11:36:46.000,186,11064734,4965,0,1751715405,13125.120995269994,24424.137829590007,53223.75554592 2025-07-05,11:36:47.000,186,11064827,6205,0,1751715406,13125.2759304,28578.091450770007,53223.80445576 2025-07-05,11:36:48.000,186,11064777,5125,0,1751715407,13125.363502429995,29501.210269920004,53223.867339840006 2025-07-05,11:36:49.000,186,11064747,5325,0,1751715408,13125.444338149995,29501.182073400007,53223.87432696 2025-07-05,11:36:50.000,186,11064756,5765,0,1751715409,13125.626218519996,31347.328073009994,53223.90926256001 2025-07-05,11:36:51.000,186,11064779,6205,0,1751715410,13125.747472099996,29039.703728819994,53224.00708224001 2025-07-05,11:36:52.000,186,11064766,5405,0,1751715411,13125.868725679997,29039.731925340006,53224.12586328001 2025-07-05,11:36:53.000,186,11064781,6005,0,1751715412,13125.868725679997,33655.13569458001,53224.132850400005 2025-07-05,11:36:54.000,186,11064752,5605,0,1751715413,13125.989979259997,29039.583893610004,53224.21669584 2025-07-05,11:36:55.000,186,11064788,5765,0,1751715414,13126.192068559998,32270.214270869998,53224.41233520001 2025-07-05,11:36:56.000,186,11064786,5645,0,1751715415,13126.414366789999,28577.781289050006,53224.41233520001 2025-07-05,11:36:57.000,186,11064764,5805,0,1751715416,13126.75118228999,33193.11456699,53224.54509048 2025-07-05,11:36:58.000,186,11064772,5645,0,1751715417,13127.054316239992,29962.279764959996,53224.64291016 2025-07-05,11:36:59.000,186,11064751,6124,0,1751715418,13127.492176389998,30885.384485849994,53224.81060104 2025-07-05,11:37:00.000,186,11064737,6245,0,1751715419,13127.99739964,27654.740010330002,53224.92938208 2025-07-05,11:37:01.000,186,11064754,5405,0,1751715420,13128.529568129998,27654.803452499997,53225.0761116 2025-07-05,11:37:02.000,186,11064806,5884,0,1751715421,13129.12909971999,26731.790370300005,53225.29271232 2025-07-05,11:37:03.000,186,11064721,5884,0,1751715422,13129.708422379998,29962.582877549998,53225.4604032 2025-07-05,11:37:04.000,186,11064815,6165,0,1751715423,13130.16649145999,25808.890074180003,53225.60713272 2025-07-05,11:37:05.000,186,11064754,5325,0,1751715424,13130.43594386,29501.435842079998,53225.7748236 2025-07-05,11:37:06.000,186,11064770,5645,0,1751715425,13130.530252199991,29963.132709690006,53225.96347584 2025-07-05,11:37:07.000,186,11064748,5684,0,1751715426,13130.543724819996,30424.716791219995,53226.145140960005 2025-07-05,11:37:08.000,186,11064780,5405,0,1751715427,13130.47636172,24424.638317820005,53226.361741680004 2025-07-05,11:37:09.000,186,11064756,5605,0,1751715428,13130.483098029996,29501.471087729995,53226.51545832 2025-07-05,11:37:10.000,186,11064730,5845,0,1751715429,13130.483098029996,29501.203220790005,53226.697123440004 2025-07-05,11:37:11.000,186,11064774,5645,0,1751715430,13130.55719744,33193.19210742001,53226.8228916 2025-07-05,11:37:12.000,186,11064789,6124,0,1751715431,13130.584142679996,29039.097503640005,53226.97660824001 2025-07-05,11:37:13.000,186,11064762,5565,0,1751715432,13130.638033160001,33654.1065216,53227.14429912001 2025-07-05,11:37:14.000,186,11064731,6124,0,1751715433,13130.853595079992,34115.47208010001,53227.30500288 2025-07-05,11:37:15.000,186,11064752,5925,0,1751715434,13131.176937959994,30423.194179140002,53227.416796800004 2025-07-05,11:37:16.000,186,11064805,5884,0,1751715435,13131.48680821999,30884.771211540006,53227.52859072001 2025-07-05,11:37:17.000,186,11064753,6005,0,1751715436,13131.64847965999,28577.20326039,53227.66833312 2025-07-05,11:37:18.000,186,11064749,5884,0,1751715437,13131.682161209996,30885.01088196,53227.89890808 2025-07-05,11:37:19.000,186,11064743,6165,0,1751715438,13131.729315379991,33654.26865159,53227.989740640005 2025-07-05,11:37:20.000,186,11064736,5925,0,1751715439,13131.769733239991,25346.523539219997,53228.12249592 2025-07-05,11:37:21.000,186,11064790,5565,0,1751715440,13131.884250509996,32269.572800039998,53228.24127696 2025-07-05,11:37:22.000,186,11064790,5684,0,1751715441,13132.072867189992,26269.452031859997,53228.33210952 2025-07-05,11:37:23.000,186,11064792,5765,0,1751715442,13132.200857080003,29961.835669770007,53228.52076176 2025-07-05,11:37:24.000,186,11064783,6005,0,1751715443,13132.301901729988,32269.56575091,53228.541723120004 2025-07-05,11:37:25.000,186,11064752,5565,0,1751715444,13132.342319589989,26269.74104619,53228.6395428 2025-07-05,11:37:26.000,186,11064718,5884,0,1751715445,13132.423155309989,29962.174028010006,53228.7443496 2025-07-05,11:37:27.000,186,11064735,6045,0,1751715446,13132.57135413,29500.737978210003,53228.87011776001 2025-07-05,11:37:28.000,186,11064765,6165,0,1751715447,13132.679135089995,29962.188126270004,53229.05178288 2025-07-05,11:37:29.000,186,11064707,6284,0,1751715448,13132.68587139999,31346.735946090004,53229.1985124 2025-07-05,11:37:30.000,186,11064746,5805,0,1751715449,13132.63198092,25346.48829357,53229.22646088001 2025-07-05,11:37:31.000,186,11064773,6045,0,1751715450,13132.60503567999,31807.77724461,53229.32428056001 2025-07-05,11:37:32.000,186,11064778,5485,0,1751715451,13132.557881509994,32730.85376898,53229.45703584 2025-07-05,11:37:33.000,186,11064753,6245,0,1751715452,13132.56461781999,33653.79635988,53229.57581688 2025-07-05,11:37:34.000,186,11064707,6124,0,1751715453,13132.69260771,27653.612149530003,53229.67363656 2025-07-05,11:37:35.000,186,11064723,6084,0,1751715454,13132.820597599995,26268.902199720003,53229.74350776 2025-07-05,11:37:36.000,186,11064723,6165,0,1751715455,13132.820597599995,32730.36737901,53229.8622888 2025-07-05,11:37:37.000,186,11064773,6045,0,1751715456,13132.820597599995,31807.60101636,53229.932160000004 2025-07-05,11:37:38.000,186,11064765,5884,0,1751715457,13132.87448808,32269.54460352,53229.932160000004 2025-07-05,11:37:39.000,186,11064754,5485,0,1751715458,13133.015950590001,32731.586878500006,53229.91818576 2025-07-05,11:37:40.000,186,11064733,6485,0,1751715459,13133.110258929992,28577.985713820002,53229.89023728 2025-07-05,11:37:41.000,186,11064802,5765,0,1751715460,13133.090049999992,30885.553664969993,53229.94613424001 2025-07-05,11:37:42.000,186,11064794,5684,0,1751715461,13133.083313689996,32731.424748510006,53229.98805696 2025-07-05,11:37:43.000,186,11064759,6045,0,1751715462,13133.063104759996,28577.160965610004,53230.01600544 2025-07-05,11:37:44.000,186,11064792,5684,0,1751715463,13133.036159520001,29499.603068280005,53230.02997968 2025-07-05,11:37:45.000,186,11064801,6205,0,1751715464,13133.157413100002,27652.963629570004,53230.11382512001 2025-07-05,11:37:46.000,186,11064760,5845,0,1751715465,13133.238248820002,31806.585941640005,53230.106838 2025-07-05,11:37:47.000,186,11064735,6045,0,1751715466,13133.244985129997,26729.865957810005,53230.14876072 2025-07-05,11:37:48.000,186,11064750,5805,0,1751715467,13133.332557159993,30422.305988759996,53230.22561904 2025-07-05,11:37:49.000,186,11064720,5725,0,1751715468,13133.379711330002,32730.04311903,53230.28151600001 2025-07-05,11:37:50.000,186,11064752,5245,0,1751715469,13133.453810739993,30883.770235079995,53230.40728416001 2025-07-05,11:37:51.000,186,11064744,5725,0,1751715470,13133.541382769989,27652.794450450005,53230.49811672001 2025-07-05,11:37:52.000,186,11064762,5525,0,1751715471,13133.602009559989,25345.015025400004,53230.49811672001 2025-07-05,11:37:53.000,186,11064737,6084,0,1751715472,13133.649163729999,26267.97876369,53230.672794720005 2025-07-05,11:37:54.000,186,11064752,5565,0,1751715473,13133.72326313999,26267.753191530006,53230.65183336 2025-07-05,11:37:55.000,186,11064676,5445,0,1751715474,13133.8310441,26267.760240660005,53230.78458864001 2025-07-05,11:37:56.000,186,11064748,5684,0,1751715475,13133.99271554,31344.628256220007,53230.85445984 2025-07-05,11:37:57.000,186,11064608,5565,0,1751715476,13134.167859599991,32729.472139499994,53230.98022800001 2025-07-05,11:37:58.000,186,11064793,5965,0,1751715477,13134.268904249991,28575.983760899995,53231.09202192 2025-07-05,11:37:59.000,186,11064779,5884,0,1751715478,13134.302585799996,33653.035053839994,53231.224777200005 2025-07-05,11:38:00.000,186,11064740,5805,0,1751715479,13134.369948899992,29960.905184610005,53231.343558240005 2025-07-05,11:38:01.000,186,11064775,6245,0,1751715480,13134.484466169997,25807.106644290005,53231.49028776 2025-07-05,11:38:02.000,186,11064762,5565,0,1751715481,13134.639401300003,25807.14188994,53231.60208168001 2025-07-05,11:38:03.000,186,11064710,5884,0,1751715482,13134.854963219994,27191.816594100004,53231.7837468 2025-07-05,11:38:04.000,186,11064828,5805,0,1751715483,13134.94253524999,31345.622183550004,53231.83964376001 2025-07-05,11:38:05.000,186,11064790,5765,0,1751715484,13134.92232631999,28114.921314990002,53231.95143768 2025-07-05,11:38:06.000,186,11064818,4885,0,1751715485,13134.881908459989,25807.184184719998,53232.09118008 2025-07-05,11:38:07.000,186,11064823,5325,0,1751715486,13134.740445949988,30422.369430930004,53232.230922480005 2025-07-05,11:38:08.000,186,11064804,5565,0,1751715487,13134.646137609998,36883.88395413,53232.28681944 2025-07-05,11:38:09.000,186,11064787,6165,0,1751715488,13134.767391189998,26730.23251257,53232.398613360005 2025-07-05,11:38:10.000,186,11064773,6485,0,1751715489,13134.895381079994,23961.362445089995,53232.517394400005 2025-07-05,11:38:11.000,186,11064816,5884,0,1751715490,13135.12441561999,27653.865918209995,53232.60123984 2025-07-05,11:38:12.000,186,11064715,6245,0,1751715491,13135.32650491999,29961.7722276,53232.65713680001 2025-07-05,11:38:13.000,186,11064752,5725,0,1751715492,13135.488176359991,33653.94439161,53232.77591784001 2025-07-05,11:38:14.000,186,11064778,4725,0,1751715493,13135.643111489997,27653.97870429,53232.83880192 2025-07-05,11:38:15.000,186,11064714,4845,0,1751715494,13135.764365069997,33653.725868580004,53232.91566024001 2025-07-05,11:38:16.000,186,11064798,5645,0,1751715495,13135.838464480003,29961.306985019997,53233.01347992001 2025-07-05,11:38:17.000,186,11064702,5765,0,1751715496,13135.932772819993,31807.375444200006,53233.12527384 2025-07-05,11:38:18.000,186,11064779,5965,0,1751715497,13136.107916879999,28576.57588782,53233.13226096001 2025-07-05,11:38:19.000,186,11064741,6124,0,1751715498,13136.296533559995,29037.87800415,53233.22309352 2025-07-05,11:38:20.000,186,11064748,6005,0,1751715499,13136.38410558999,30422.26369398,53233.29296472 2025-07-05,11:38:21.000,186,11064767,6045,0,1751715500,13136.43125976,32729.831645130005,53233.34187456 2025-07-05,11:38:22.000,186,11064764,5605,0,1751715501,13136.3908419,35498.81449869,53233.39777152001 2025-07-05,11:38:23.000,186,11064802,5805,0,1751715502,13136.357160349995,28114.265745900004,53233.453668480004 2025-07-05,11:38:24.000,186,11064686,5845,0,1751715503,13136.256115699995,30883.24155033,53233.48860408 2025-07-05,11:38:25.000,186,11064766,5565,0,1751715504,13136.168543669999,30883.015978170006,53233.572449520005 2025-07-05,11:38:26.000,186,11064683,6045,0,1751715505,13136.027081159998,26729.005963949996,53233.56546240001 2025-07-05,11:38:27.000,186,11064737,6005,0,1751715506,13135.899091269988,30421.086489270005,53233.68424344001 2025-07-05,11:38:28.000,186,11064768,5645,0,1751715507,13135.656584110002,26267.316145470002,53233.67725632 2025-07-05,11:38:29.000,186,11064789,5965,0,1751715508,13135.380395399996,29036.475227279996,53233.7052048 2025-07-05,11:38:30.000,186,11064752,4765,0,1751715509,13134.929062629999,29498.05225968,53233.691230560005 2025-07-05,11:38:31.000,186,11064740,5725,0,1751715510,13134.592247129993,27651.89216181,53233.72616616 2025-07-05,11:38:32.000,186,11064722,5645,0,1751715511,13134.410366759992,24421.240637159994,53233.68424344001 2025-07-05,11:38:33.000,186,11064713,6005,0,1751715512,13134.410366759992,30420.98780145,53233.67725632 2025-07-05,11:38:34.000,186,11064713,6005,0,1751715513,13134.545092959997,28113.292965960005,53233.60738512 2025-07-05,11:38:35.000,186,11064721,5805,0,1751715514,13134.801072739989,33190.175079780005,53233.71917904 2025-07-05,11:38:36.000,186,11064697,5965,0,1751715515,13135.04357989999,27190.498406790008,53233.7052048 2025-07-05,11:38:37.000,186,11064747,6084,0,1751715516,13135.218723959995,26267.612208930004,53233.740140400005 2025-07-05,11:38:38.000,186,11064776,5884,0,1751715517,13135.33324123,31344.487273620005,53233.83796008 2025-07-05,11:38:39.000,186,11064779,6405,0,1751715518,13135.360186469996,29959.939453800005,53233.810011600006 2025-07-05,11:38:40.000,186,11064756,5005,0,1751715519,13135.542066839997,34113.47012718,53233.87289568 2025-07-05,11:38:41.000,186,11064759,6084,0,1751715520,13135.744156139997,29959.67158686,53233.97071536001 2025-07-05,11:38:42.000,186,11064750,5645,0,1751715521,13135.939509129988,30421.100587530003,53233.94975400001 2025-07-05,11:38:43.000,186,11064810,5684,0,1751715522,13136.1887526,27651.941505719995,53234.00565096 2025-07-05,11:38:44.000,186,11064695,6084,0,1751715523,13136.43125976,33651.900143909996,53234.11744488001 2025-07-05,11:38:45.000,186,11064734,5645,0,1751715524,13136.55251334,30421.326159689997,53234.18032896 2025-07-05,11:38:46.000,186,11064705,6245,0,1751715525,13136.57272227,29498.306028360006,53234.18032896 2025-07-05,11:38:47.000,186,11064743,6205,0,1751715526,13136.53230441,31805.8246356,53234.34801984 2025-07-05,11:38:48.000,186,11064767,5925,0,1751715527,13136.518831789996,31344.04317843,53234.27116152 2025-07-05,11:38:49.000,186,11064775,6005,0,1751715528,13136.42452344999,31343.74006584,53234.41789104 2025-07-05,11:38:50.000,186,11064710,5845,0,1751715529,13136.336951419995,35497.14385488001,53234.41789104 2025-07-05,11:38:51.000,186,11064727,6084,0,1751715530,13136.28979725,29497.24160973,53234.52269784001 2025-07-05,11:38:52.000,186,11064748,5405,0,1751715531,13136.24264307999,25804.829775299993,53234.52269784001 2025-07-05,11:38:53.000,186,11064736,5445,0,1751715532,13136.24937939,32727.413793540007,53234.592569039996 2025-07-05,11:38:54.000,186,11064625,6245,0,1751715533,13136.235906769994,30881.239597410007,53234.58558192 2025-07-05,11:38:55.000,186,11064765,6124,0,1751715534,13136.20896153,28112.263792979997,53234.59955616001 2025-07-05,11:38:56.000,186,11064730,5645,0,1751715535,13136.1887526,25804.808627909995,53234.59955616001 2025-07-05,11:38:57.000,186,11064836,5645,0,1751715536,13136.074235329994,30420.099611070007,53234.66244024 2025-07-05,11:38:58.000,186,11064761,6284,0,1751715537,13136.040553779989,25343.407823760004,53234.70436296 2025-07-05,11:38:59.000,186,11064754,5684,0,1751715538,13136.107916879999,31804.767266099996,53234.73231144 2025-07-05,11:39:00.000,186,11064741,5684,0,1751715539,13136.000135919989,27189.80054292,53234.69038872001 2025-07-05,11:39:01.000,186,11064739,6045,0,1751715540,13135.824991859998,32728.210345230007,53234.71833720001 2025-07-05,11:39:02.000,186,11064770,5605,0,1751715541,13135.387131709991,29497.594066229998,53234.71833720001 2025-07-05,11:39:03.000,186,11064726,5765,0,1751715542,13134.848226909999,33189.51246156001,53234.72532432 2025-07-05,11:39:04.000,186,11064761,6084,0,1751715543,13134.464257239997,28112.40477558,53234.760259919996 2025-07-05,11:39:05.000,186,11064723,6165,0,1751715544,13134.167859599991,27650.545777980005,53234.66244024 2025-07-05,11:39:06.000,186,11064743,6084,0,1751715545,13133.91187982,35957.607124739996,53234.6834016 2025-07-05,11:39:07.000,186,11064762,5765,0,1751715546,13133.696317899994,29034.776386950005,53234.6135304 2025-07-05,11:39:08.000,186,11064708,5645,0,1751715547,13133.487492289998,32265.420862469997,53234.578594800005 2025-07-05,11:39:09.000,186,11064750,5605,0,1751715548,13133.211303579992,29496.388665000006,53234.56462056 2025-07-05,11:39:10.000,186,11064805,5405,0,1751715549,13132.85427915,28111.932483869998,53234.50173648001 2025-07-05,11:39:11.000,186,11064747,5965,0,1751715550,13132.638717229995,31804.23858135,53234.480775120006 2025-07-05,11:39:12.000,186,11064723,6124,0,1751715551,13132.618508299995,29496.846858449993,53234.459813760004 2025-07-05,11:39:13.000,186,11064773,6165,0,1751715552,13132.76670711999,29035.403759520006,53234.3689812 2025-07-05,11:39:14.000,186,11064766,5765,0,1751715553,13132.948587489991,31343.049251100005,53234.34801984 2025-07-05,11:39:15.000,186,11064754,5765,0,1751715554,13133.197830960002,25343.330283329997,53234.35500696001 2025-07-05,11:39:16.000,186,11064665,6084,0,1751715555,13133.447074429998,29958.480283890007,53234.361994080005 2025-07-05,11:39:17.000,186,11064749,6045,0,1751715556,13133.642427419989,23497.254775020003,53234.361994080005 2025-07-05,11:39:18.000,186,11064708,5645,0,1751715557,13133.84451671999,28112.70083904,53234.38295544001 2025-07-05,11:39:19.000,186,11064715,6084,0,1751715558,13134.100496499996,29036.10867252,53234.45282664001 2025-07-05,11:39:20.000,186,11064725,6165,0,1751715559,13134.289113179992,33190.189178040004,53234.480775120006 2025-07-05,11:39:21.000,186,11064782,5684,0,1751715560,13134.343003659997,28113.779355930004,53234.58558192 2025-07-05,11:39:22.000,186,11064754,5605,0,1751715561,13134.356476280002,30421.537633590007,53234.64147888001 2025-07-05,11:39:23.000,186,11064727,6084,0,1751715562,13134.396894140002,30421.572879240004,53234.627504640004 2025-07-05,11:39:24.000,186,11064725,6045,0,1751715563,13134.403630449997,26729.29497828,53234.70436296 2025-07-05,11:39:25.000,186,11064741,6005,0,1751715564,13134.464257239997,30421.47419142,53234.73231144 2025-07-05,11:39:26.000,186,11064739,6084,0,1751715565,13134.551829269993,29498.53864965,53234.80916976001 2025-07-05,11:39:27.000,186,11064810,5565,0,1751715566,13134.673082849993,34114.210285830006,53234.83711824001 2025-07-05,11:39:28.000,186,11064725,6045,0,1751715567,13134.841490599989,29499.377496119996,53234.93493792001 2025-07-05,11:39:29.000,186,11064758,5605,0,1751715568,13134.98968942,30884.18613375,53234.8930152 2025-07-05,11:39:30.000,186,11064768,5125,0,1751715569,13135.06378882999,33192.01490271,53235.01179624 2025-07-05,11:39:31.000,186,11064795,6124,0,1751715570,13134.98295310999,29961.229444590004,53235.17948712 2025-07-05,11:39:32.000,186,11064795,6084,0,1751715571,13134.888644769999,27192.366426239998,53235.23538408 2025-07-05,11:39:33.000,186,11064759,6084,0,1751715572,13134.673082849993,29499.765198270004,53235.32621664 2025-07-05,11:39:34.000,186,11064704,5565,0,1751715573,13134.410366759992,29961.546655440005,53235.37512648 2025-07-05,11:39:35.000,186,11064757,6245,0,1751715574,13134.208277459991,27654.049195590007,53235.431023439996 2025-07-05,11:39:36.000,186,11064758,5525,0,1751715575,13134.01292447,26731.170046860003,53235.47294616 2025-07-05,11:39:37.000,186,11064746,5725,0,1751715576,13133.837780409995,28115.992782750007,53235.50788176001 2025-07-05,11:39:38.000,186,11064691,6124,0,1751715577,13133.756944689994,27193.036093589995,53235.486920400006 2025-07-05,11:39:39.000,186,11064754,5605,0,1751715578,13133.716526829994,27193.14183054,53235.486920400006 2025-07-05,11:39:41.000,186,11064759,6165,0,1751715580,13133.602009559989,28116.267698819996,53235.535830240005 2025-07-05,11:39:42.000,186,11064721,6045,0,1751715581,13133.588536939998,30423.948436050006,53235.49390752 2025-07-05,11:39:43.000,186,11064752,5565,0,1751715582,13133.649163729999,25347.080420490005,53235.49390752 2025-07-05,11:39:44.000,186,11064731,6165,0,1751715583,13133.575064319994,29501.08338558,53235.51486888 2025-07-05,11:39:45.000,186,11064756,5445,0,1751715584,13133.460547049988,26732.0018442,53235.45897192001 2025-07-05,11:39:46.000,186,11064798,5765,0,1751715585,13133.332557159993,29039.887006200006,53235.45897192001 2025-07-05,11:39:47.000,186,11064737,5965,0,1751715586,13133.116995240001,29039.901104460005,53235.45897192001 2025-07-05,11:39:48.000,186,11064718,5725,0,1751715587,13132.89469701,30424.477120800002,53235.38910072001 2025-07-05,11:39:49.000,186,11064659,6124,0,1751715588,13132.759970809995,27193.536581819993,53235.36115224001 2025-07-05,11:39:50.000,186,11064727,6005,0,1751715589,13132.679135089995,29039.597991870003,53235.319229520006 2025-07-05,11:39:51.000,186,11064753,6565,0,1751715590,13132.77344343,26731.69168248,53235.28429392 2025-07-05,11:39:52.000,186,11064804,5605,0,1751715591,13132.93511487,29962.441894949996,53235.2074356 2025-07-05,11:39:53.000,186,11064696,5765,0,1751715592,13133.204567269997,31347.08840259,53235.2074356 2025-07-05,11:39:54.000,186,11064690,5605,0,1751715593,13133.420129190003,34116.48010569,53235.22140984001 2025-07-05,11:39:55.000,186,11064730,5725,0,1751715594,13133.393183949993,30424.251548639993,53235.24237120001 2025-07-05,11:39:56.000,186,11064798,5445,0,1751715595,13133.238248820002,29039.696679689994,53235.17948712 2025-07-05,11:39:57.000,186,11064775,5845,0,1751715596,13132.982269039996,24885.82764807,53235.1375644 2025-07-05,11:39:58.000,186,11064668,5565,0,1751715597,13132.719552949995,30424.286794290005,53235.10262880001 2025-07-05,11:39:59.000,186,11064744,5525,0,1751715598,13132.54440888999,30885.666451049998,53235.10961592 2025-07-05,11:40:00.000,186,11064737,6165,0,1751715599,13132.48378209999,28577.753092529994,53235.081667440005 2025-07-05,11:40:01.000,186,11064816,5005,0,1751715600,13132.59156306,28116.08442144,53235.01878336 2025-07-05,11:40:02.000,186,11064719,6084,0,1751715601,13132.7532345,31346.95446912,53234.962886400004 2025-07-05,11:40:03.000,186,11064809,6084,0,1751715602,13132.87448808,30423.997779960002,53234.90000232 2025-07-05,11:40:04.000,186,11064726,5765,0,1751715603,13132.928378559991,34116.557646119996,53234.94192504 2025-07-05,11:40:05.000,186,11064790,5405,0,1751715604,13133.015950590001,30886.040054940007,53234.90000232 2025-07-05,11:40:06.000,186,11064771,6205,0,1751715605,13133.036159520001,25809.320071110007,53234.92096368 2025-07-05,11:40:07.000,186,11064696,5605,0,1751715606,13133.022686899996,26271.136773930004,53234.83711824001 2025-07-05,11:40:08.000,186,11064713,5965,0,1751715607,13132.85427915,35040.69153999,53234.92096368 2025-07-05,11:40:09.000,186,11064776,5565,0,1751715608,13132.65218985,29040.655361369994,53234.84410536 2025-07-05,11:40:10.000,186,11064768,5645,0,1751715609,13132.52419995999,27194.41067394,53234.913976560005 2025-07-05,11:40:11.000,186,11064731,5245,0,1751715610,13132.456836859994,25809.531545010002,53234.94192504 2025-07-05,11:40:12.000,186,11064614,5765,0,1751715611,13132.490518409999,28117.099496159994,53234.97686064001 2025-07-05,11:40:13.000,186,11064771,6124,0,1751715612,13132.490518409999,27655.473119849994,53234.90698944001 2025-07-05,11:40:14.000,186,11064801,6084,0,1751715613,13132.530936269999,29501.689610760004,53234.997822 2025-07-05,11:40:15.000,186,11064789,6045,0,1751715614,13132.618508299995,23963.21636628,53235.032757600005 2025-07-05,11:40:16.000,186,11064780,5605,0,1751715615,13132.679135089995,34117.3048539,53235.032757600005 2025-07-05,11:40:17.000,186,11064762,5565,0,1751715616,13132.739761879995,28578.993739409998,53235.04673184 2025-07-05,11:40:18.000,186,11064726,5684,0,1751715617,13132.719552949995,27656.03000112,53235.03974472 2025-07-05,11:40:19.000,186,11064697,6165,0,1751715618,13132.63198092,30425.597932470002,53235.02577048001 2025-07-05,11:40:20.000,186,11064767,5965,0,1751715619,13132.56461781999,31810.681486169997,53235.03974472 2025-07-05,11:40:21.000,186,11064759,5605,0,1751715620,13132.315374349993,30887.774140919995,53234.983847760006 2025-07-05,11:40:22.000,186,11064768,5605,0,1751715621,13132.113285049993,31811.13263049,53235.03974472 2025-07-05,11:40:23.000,186,11064729,6045,0,1751715622,13131.729315379991,30888.05610612,53235.07468032001 2025-07-05,11:40:24.000,186,11064784,5684,0,1751715623,13131.251037369999,29503.374352829996,53235.04673184 2025-07-05,11:40:25.000,186,11064814,5605,0,1751715624,13130.840122460002,29964.718763940007,53235.01179624 2025-07-05,11:40:26.000,186,11064749,6124,0,1751715625,13130.483098029996,31810.63919139,53235.01179624 2025-07-05,11:40:27.000,186,11064842,5605,0,1751715626,13130.31469028,26271.750048240006,53234.93493792001 2025-07-05,11:40:28.000,186,11064755,6324,0,1751715627,13130.37531707,25348.483197359994,53234.99083488 2025-07-05,11:40:29.000,186,11064741,6005,0,1751715628,13130.530252199991,30425.703669420007,53234.90000232 2025-07-05,11:40:30.000,186,11064747,6205,0,1751715629,13130.678451020001,27195.22132389,53234.87904096 2025-07-05,11:40:31.000,186,11064836,5645,0,1751715630,13130.732341499992,33657.250433580004,53234.87205384 2025-07-05,11:40:32.000,186,11064764,5765,0,1751715631,13130.806440909997,29503.50123717,53234.87205384 2025-07-05,11:40:33.000,186,11064769,5925,0,1751715632,13130.772759359992,27195.87689298,53234.93493792001 2025-07-05,11:40:34.000,186,11064765,6324,0,1751715633,13130.732341499992,30888.253481759995,53234.85109248 2025-07-05,11:40:35.000,186,11064774,5485,0,1751715634,13130.698659950001,33657.46895661,53234.87904096 2025-07-05,11:40:36.000,186,11064748,5645,0,1751715635,13130.631296849991,29503.451893260004,53234.83711824001 2025-07-05,11:40:37.000,186,11064762,5565,0,1751715636,13130.543724819996,33195.82143291,53234.85109248 2025-07-05,11:40:38.000,186,11064763,6124,0,1751715637,13130.489834339991,33657.398465310005,53234.83013112 2025-07-05,11:40:39.000,186,11064809,5845,0,1751715638,13130.53698851,30888.133646550006,53234.7532728 2025-07-05,11:40:40.000,186,11064826,5765,0,1751715639,13130.685187329997,32272.850645490005,53234.69038872001 2025-07-05,11:40:42.000,186,11064722,5725,0,1751715641,13130.840122460002,35042.18595555,53234.746285680005 2025-07-05,11:40:43.000,186,11064743,6284,0,1751715642,13130.968112349998,25349.463026430007,53234.760259919996 2025-07-05,11:40:44.000,186,11064801,6245,0,1751715643,13131.075893309993,32272.653269849994,53234.760259919996 2025-07-05,11:40:45.000,186,11064752,5645,0,1751715644,13131.291455229999,30426.549565020003,53234.697375840005 2025-07-05,11:40:46.000,186,11064732,5485,0,1751715645,13131.439654049995,30888.387415229998,53234.71833720001 2025-07-05,11:40:47.000,186,11064671,6245,0,1751715646,13131.42618142999,29504.361231029994,53234.73231144 2025-07-05,11:40:48.000,186,11064803,6245,0,1751715647,13131.28471891999,29505.037947510005,53234.65545312 2025-07-05,11:40:49.000,186,11064730,5565,0,1751715648,13131.102838549989,30890.234287290004,53234.578594800005 2025-07-05,11:40:50.000,186,11064753,6205,0,1751715649,13130.954639729993,32275.205054909995,53234.5436592 2025-07-05,11:40:51.000,186,11064752,5605,0,1751715650,13130.745814119997,29506.06712049,53234.53667208 2025-07-05,11:40:52.000,186,11064747,6365,0,1751715651,13130.503306959996,29967.876774179997,53234.40391680001 2025-07-05,11:40:53.000,186,11064763,6084,0,1751715652,13130.301217659995,19351.908141570006,53234.410903920005 2025-07-05,11:40:54.000,186,11064779,5884,0,1751715653,13130.14628252999,31814.297689860003,53234.37596832 2025-07-05,11:40:55.000,186,11064782,5845,0,1751715654,13130.15301884,27659.984563050006,53234.34801984 2025-07-05,11:40:56.000,186,11064744,5565,0,1751715655,13130.24732717999,33660.30270687,53234.30609712001 2025-07-05,11:40:57.000,186,11064803,6165,0,1751715656,13130.46962540999,28583.025841769995,53234.32705848 2025-07-05,11:40:58.000,186,11064726,5645,0,1751715657,13130.604351609996,25352.021860620007,53234.30609712001 2025-07-05,11:40:59.000,186,11064724,5765,0,1751715658,13130.759286740002,33660.25336296001,53234.43186528001 2025-07-05,11:41:00.000,186,11064762,5645,0,1751715659,13130.840122460002,24890.48007387,53234.4388524 2025-07-05,11:41:01.000,186,11064672,5565,0,1751715660,13130.934430799993,29044.483038959996,53234.35500696001 2025-07-05,11:41:02.000,186,11064745,6284,0,1751715661,13131.082629619988,31352.170825320005,53234.46680088 2025-07-05,11:41:03.000,186,11064739,6005,0,1751715662,13131.257773679994,31352.149677930007,53234.4388524 2025-07-05,11:41:04.000,186,11064731,6005,0,1751715663,13131.379027259994,31352.170825320005,53234.4388524 2025-07-05,11:41:05.000,186,11064785,6005,0,1751715664,13131.40597249999,32275.395381420007,53234.51571072 2025-07-05,11:41:06.000,186,11064791,6124,0,1751715665,13131.277982609994,25813.38741912,53234.55064632001 2025-07-05,11:41:07.000,186,11064760,5525,0,1751715666,13131.163465339989,30890.368220760007,53234.63449176 2025-07-05,11:41:08.000,186,11064740,5645,0,1751715667,13131.176937959994,30890.191992509994,53234.65545312 2025-07-05,11:41:09.000,186,11064722,5605,0,1751715668,13131.230828439999,32274.577682339994,53234.6135304 2025-07-05,11:41:10.000,186,11064709,6045,0,1751715669,13131.34534570999,27197.371308539994,53234.69038872001 2025-07-05,11:41:11.000,186,11064817,6205,0,1751715670,13131.43291774,29505.2705688,53234.795195520004 2025-07-05,11:41:12.000,186,11064796,4965,0,1751715671,13131.48680821999,27659.343092220006,53234.71135008 2025-07-05,11:41:13.000,186,11064734,5605,0,1751715672,13131.520489769995,29967.390384209997,53234.816156880006 2025-07-05,11:41:14.000,186,11064767,5965,0,1751715673,13131.480071909995,27659.7378435,53234.865066720005 2025-07-05,11:41:15.000,186,11064733,6045,0,1751715674,13131.46659928999,29044.468940699997,53234.88602808001 2025-07-05,11:41:16.000,186,11064720,5645,0,1751715675,13131.621534419995,27198.11851632,53234.92096368 2025-07-05,11:41:17.000,186,11064736,5605,0,1751715676,13131.837096340001,30428.925121830005,53235.01878336 2025-07-05,11:41:18.000,186,11064687,6205,0,1751715677,13132.045921949997,33198.35911971,53235.032757600005 2025-07-05,11:41:19.000,186,11064717,6084,0,1751715678,13132.221066009988,29506.179906570003,53235.0676932 2025-07-05,11:41:20.000,186,11064726,5605,0,1751715679,13132.281692799988,28583.702558250006,53235.10961592 2025-07-05,11:41:21.000,186,11064731,6005,0,1751715680,13132.335583279993,29045.89286496,53235.10961592 2025-07-05,11:41:22.000,186,11064722,5005,0,1751715681,13132.436627929994,29969.58971277,53235.19346136001 2025-07-05,11:41:23.000,186,11064802,5485,0,1751715682,13132.557881509994,26738.89589334,53235.18647424 2025-07-05,11:41:24.000,186,11064775,6045,0,1751715683,13132.578090439994,27662.29667769,53235.22839696 2025-07-05,11:41:25.000,186,11064758,5684,0,1751715684,13132.46357316999,29047.366133129995,53235.263332559996 2025-07-05,11:41:26.000,186,11064762,5445,0,1751715685,13132.295165419993,27201.396361770006,53235.29128104001 2025-07-05,11:41:27.000,186,11064714,5684,0,1751715686,13132.106548739997,30894.13950531,53235.33320376 2025-07-05,11:41:28.000,186,11064726,5684,0,1751715687,13132.079603500002,32740.62386316,53235.36115224001 2025-07-05,11:41:29.000,186,11064701,5925,0,1751715688,13132.106548739997,33664.059893159996,53235.319229520006 2025-07-05,11:41:30.000,186,11064694,5405,0,1751715689,13132.133493979993,26278.841473020002,53235.36115224001 2025-07-05,11:41:31.000,186,11064766,5684,0,1751715690,13132.308638039998,30433.210992869994,53235.347178 2025-07-05,11:41:32.000,186,11064731,6284,0,1751715691,13132.5511452,27201.917997390003,53235.4519848 2025-07-05,11:41:33.000,186,11064811,6124,0,1751715692,13132.81386129,32279.173715099998,53235.39608784 2025-07-05,11:41:34.000,186,11064708,5684,0,1751715693,13133.009214279991,28586.092213320007,53235.51486888 2025-07-05,11:41:35.000,186,11064755,6245,0,1751715694,13133.143940479997,28585.725658559997,53235.584740080005 2025-07-05,11:41:36.000,186,11064716,5645,0,1751715695,13133.258457750002,32739.446658450004,53235.654611280006 2025-07-05,11:41:37.000,186,11064688,5605,0,1751715696,13133.346029779997,26276.94525705,53235.654611280006 2025-07-05,11:41:38.000,186,11064880,5765,0,1751715697,13133.372975019993,25815.065112059994,53235.7664052 2025-07-05,11:41:39.000,186,11064716,5525,0,1751715698,13133.413392879993,27199.450801889994,53235.81531504001 2025-07-05,11:41:40.000,186,11064815,5965,0,1751715699,13133.399920260003,30430.208063490005,53235.86422488001 2025-07-05,11:41:41.000,186,11064788,5565,0,1751715700,13133.379711330002,27660.569640839996,53235.98300592001 2025-07-05,11:41:42.000,186,11064715,6284,0,1751715701,13133.554855389993,27198.654250199994,53235.969031680004 2025-07-05,11:41:43.000,186,11064725,6084,0,1751715702,13133.76368099999,28121.625037620004,53236.09479984 2025-07-05,11:41:44.000,186,11064785,5884,0,1751715703,13134.0331334,28121.68847979,53236.15069680001 2025-07-05,11:41:45.000,186,11064734,5605,0,1751715704,13134.268904249991,29968.201034159996,53236.23454224 2025-07-05,11:41:46.000,186,11064543,6005,0,1751715705,13134.403630449997,30891.54542547,53236.34633616001 2025-07-05,11:41:47.000,186,11064586,5684,0,1751715706,13134.558565580002,29507.00465478,53236.38825888 2025-07-05,11:41:48.000,186,11064719,6245,0,1751715707,13134.592247129993,27660.576689969996,53236.41620736001 2025-07-05,11:41:49.000,186,11064769,6005,0,1751715708,13134.578774510002,34583.97135815999,53236.52800128 2025-07-05,11:41:50.000,186,11064746,5605,0,1751715709,13134.484466169997,28583.173873499996,53236.660756560006 2025-07-05,11:41:51.000,186,11064724,5605,0,1751715710,13134.417103070002,32275.367184899995,53236.71665352 2025-07-05,11:41:52.000,186,11064773,6084,0,1751715711,13134.248695319991,31813.909987709994,53236.83543456 2025-07-05,11:41:53.000,186,11064770,5525,0,1751715712,13134.08702387999,29506.292692650008,53236.86338304 2025-07-05,11:41:54.000,186,11064773,6005,0,1751715713,13133.88493457999,28122.040936289995,53236.856395920004 2025-07-05,11:41:55.000,186,11064768,5485,0,1751715714,13133.86472564999,34584.34496205,53236.86338304 2025-07-05,11:41:56.000,186,11064786,5605,0,1751715715,13133.93208875,34123.07809137,53236.9542156 2025-07-05,11:41:57.000,186,11064758,5765,0,1751715716,13133.97250661,25353.276605759995,53236.94722848001 2025-07-05,11:41:58.000,186,11064845,6045,0,1751715717,13134.04660601999,32738.431583729995,53236.975176960004 2025-07-05,11:41:59.000,186,11064764,5725,0,1751715718,13134.07355126,25353.38234271,53236.996138320006 2025-07-05,11:42:00.000,186,11064776,5405,0,1751715719,13134.08702387999,27661.450782090003,53237.0590224 2025-07-05,11:42:01.000,186,11064733,6045,0,1751715720,13134.10723280999,30892.743777569995,53237.10793224 2025-07-05,11:42:02.000,186,11064800,5884,0,1751715721,13134.248695319991,29046.703514909997,53237.14985496 2025-07-05,11:42:03.000,186,11064771,6165,0,1751715722,13134.390157829992,27662.14864596,53237.1987648 2025-07-05,11:42:04.000,186,11064808,5365,0,1751715723,13134.531620339993,34124.50906476,53237.28261024001 2025-07-05,11:42:05.000,186,11064820,5565,0,1751715724,13134.639401300003,32739.785016690003,53237.37344280001 2025-07-05,11:42:06.000,186,11064736,5125,0,1751715725,13134.598983440002,24893.165792400003,53237.39440416 2025-07-05,11:42:07.000,186,11064779,5205,0,1751715726,13134.531620339993,31817.230127939998,53237.429339760005 2025-07-05,11:42:08.000,186,11064781,5205,0,1751715727,13134.457520930002,37817.94302304,53237.48523672 2025-07-05,11:42:09.000,186,11064814,4725,0,1751715728,13134.430575689992,28124.578623089998,53237.548120800006 2025-07-05,11:42:10.000,186,11064743,6245,0,1751715729,13134.410366759992,25354.97544609,53237.56209504 2025-07-05,11:42:11.000,186,11064696,5445,0,1751715730,13134.396894140002,25816.489036319996,53237.68786320001 2025-07-05,11:42:12.000,186,11064745,6405,0,1751715731,13134.545092959997,28586.106311580006,53237.68786320001 2025-07-05,11:42:13.000,186,11064787,5325,0,1751715732,13134.706764399998,32278.771914690005,53237.70882456001 2025-07-05,11:42:14.000,186,11064659,5925,0,1751715733,13134.94253524999,29047.718589630007,53237.79267 2025-07-05,11:42:15.000,186,11064717,6084,0,1751715734,13135.23219658,27201.361116119995,53237.84856696 2025-07-05,11:42:16.000,186,11064562,5725,0,1751715735,13135.467967429991,27662.839460699994,53237.91145104 2025-07-05,11:42:17.000,186,11064733,6284,0,1751715736,13135.690265659992,28124.465837009993,53237.98830936 2025-07-05,11:42:18.000,186,11064736,5805,0,1751715737,13135.858673409988,30432.365097269998,53238.09311616001 2025-07-05,11:42:19.000,186,11064709,5925,0,1751715738,13135.905827579998,26739.85457502,53238.149013120004 2025-07-05,11:42:20.000,186,11064758,4845,0,1751715739,13135.939509129988,31817.51209314,53238.21189720001 2025-07-05,11:42:21.000,186,11064759,5965,0,1751715740,13135.946245439998,29509.774962869997,53238.337665360006 2025-07-05,11:42:22.000,186,11064774,5965,0,1751715741,13135.973190679993,28125.001570890003,53238.386575200006 2025-07-05,11:42:23.000,186,11064767,6084,0,1751715742,13136.033817469994,34587.157564919995,53238.45644640001 2025-07-05,11:42:24.000,186,11064729,5325,0,1751715743,13136.067499019999,25816.982475419994,53238.51234336 2025-07-05,11:42:25.000,186,11064747,5884,0,1751715744,13136.114653189994,23509.11141168,53238.51933048 2025-07-05,11:42:26.000,186,11064793,5044,0,1751715745,13136.054026399994,31356.23817333,53238.6311244 2025-07-05,11:42:27.000,186,11064765,6284,0,1751715746,13135.993399609994,28125.304683480004,53238.64509864001 2025-07-05,11:42:28.000,186,11064773,5325,0,1751715747,13135.919300199988,27202.42553475,53238.7359312 2025-07-05,11:42:29.000,186,11064737,6485,0,1751715748,13135.986663299998,30895.323759150007,53238.770866800005 2025-07-05,11:42:30.000,186,11064722,5845,0,1751715749,13135.952981749993,29972.352971729997,53238.74291832001 2025-07-05,11:42:31.000,186,11064737,5405,0,1751715750,13135.959718059989,31357.105216320007,53238.840738000006 2025-07-05,11:42:32.000,186,11064752,6005,0,1751715751,13135.858673409988,26741.193909719994,53238.89663496 2025-07-05,11:42:33.000,186,11064813,6324,0,1751715752,13135.690265659992,31357.161609360002,53238.88266072001 2025-07-05,11:42:34.000,186,11064722,4605,0,1751715753,13135.542066839997,30895.55638044,53238.868686480004 2025-07-05,11:42:35.000,186,11064789,6165,0,1751715754,13135.562275769997,29049.375135180002,53238.99445464 2025-07-05,11:42:36.000,186,11064765,6245,0,1751715755,13135.663320419997,28587.741709740003,53238.938557680005 2025-07-05,11:42:37.000,186,11064759,6124,0,1751715756,13135.831728169993,29049.4033317,53238.98048040001 2025-07-05,11:42:38.000,186,11064773,6084,0,1751715757,13136.027081159998,29511.18478887,53238.99445464 2025-07-05,11:42:39.000,186,11064736,5605,0,1751715758,13136.235906769994,32742.70335651,53239.015416 2025-07-05,11:42:40.000,186,11064768,5725,0,1751715759,13136.377369279995,32281.471731480007,53239.0852872 2025-07-05,11:42:41.000,186,11064717,6205,0,1751715760,13136.518831789996,34589.69525172,53239.0852872 2025-07-05,11:42:42.000,186,11064669,6245,0,1751715761,13136.754602640001,24434.718573720005,53239.12720992001 2025-07-05,11:42:43.000,186,11064752,5725,0,1751715762,13136.862383599997,32281.929924929995,53239.106248560005 2025-07-05,11:42:44.000,186,11064727,6005,0,1751715763,13136.929746699992,29973.847387290007,53239.23201672 2025-07-05,11:42:45.000,186,11064735,6124,0,1751715764,13136.990373489993,32743.33072908,53239.273939440005 2025-07-05,11:42:46.000,186,11064802,5645,0,1751715765,13137.098154449988,29050.284472950007,53239.38573336001 2025-07-05,11:42:47.000,186,11064709,6324,0,1751715766,13137.333925299994,25818.977379210002,53239.45560456 2025-07-05,11:42:48.000,186,11064709,6084,0,1751715767,13137.64379555999,27203.814213360005,53239.52547576 2025-07-05,11:42:49.000,186,11064704,5565,0,1751715768,13137.893039030001,29512.065930120007,53239.49752728 2025-07-05,11:42:50.000,186,11064700,5765,0,1751715769,13138.155755120002,31820.338794270006,53239.69316664 2025-07-05,11:42:51.000,186,11064820,5765,0,1751715770,13138.310690249993,32282.275332300007,53239.707140880004 2025-07-05,11:42:52.000,186,11064753,5565,0,1751715771,13138.337635489988,31359.227004450004,53239.846883280006 2025-07-05,11:42:53.000,186,11064729,6205,0,1751715772,13138.250063459993,28589.750711789995,53239.96566432001 2025-07-05,11:42:54.000,186,11064718,5645,0,1751715773,13138.169227739992,31359.28339749,53240.03553552001 2025-07-05,11:42:55.000,186,11064753,6084,0,1751715774,13138.175964050002,30897.748659870005,53240.15431656001 2025-07-05,11:42:56.000,186,11064733,6245,0,1751715775,13138.128809879992,23973.874650840007,53240.1682908 2025-07-05,11:42:57.000,186,11064730,5725,0,1751715776,13138.095128330002,29513.482805249994,53240.25912336 2025-07-05,11:42:58.000,186,11064742,5765,0,1751715777,13138.054710470002,30437.088014370005,53240.31502032 2025-07-05,11:42:59.000,186,11064725,6205,0,1751715778,13137.926720579992,28129.322687580003,53240.40585288 2025-07-05,11:43:00.000,186,11064784,5605,0,1751715779,13137.71115866,29975.870487599997,53240.48969832001 2025-07-05,11:43:01.000,186,11064756,5725,0,1751715780,13137.52927829,33668.82510504,53240.53860816001 2025-07-05,11:43:02.000,186,11064699,5445,0,1751715781,13137.347397919999,31822.439435010005,53240.60847936001 2025-07-05,11:43:03.000,186,11064602,5605,0,1751715782,13137.219408029989,30437.63784651,53240.615466480005 2025-07-05,11:43:04.000,186,11064770,5565,0,1751715783,13137.138572309988,25359.95213187,53240.67136344 2025-07-05,11:43:05.000,186,11064742,5725,0,1751715784,13137.138572309988,31361.003385210002,53240.76918312 2025-07-05,11:43:06.000,186,11064704,5684,0,1751715785,13137.125099689998,32745.988251090006,53240.783157360005 2025-07-05,11:43:07.000,186,11064757,6005,0,1751715786,13137.077945519988,29976.33573018,53240.81110584 2025-07-05,11:43:08.000,186,11064774,5445,0,1751715787,13136.990373489993,31822.82008803,53240.84604144001 2025-07-05,11:43:09.000,186,11064765,6084,0,1751715788,13136.943219319997,31822.756645860005,53240.83905432 2025-07-05,11:43:10.000,186,11064720,5725,0,1751715789,13136.916274080002,27206.535177540005,53240.86001568 2025-07-05,11:43:11.000,186,11064753,6124,0,1751715790,13136.855647290002,31361.102073029993,53240.88796416 2025-07-05,11:43:12.000,186,11064773,6324,0,1751715791,13136.754602640001,26744.9722434,53240.88796416 2025-07-05,11:43:13.000,186,11064645,6205,0,1751715792,13136.640085369996,27206.60566884,53240.86001568 2025-07-05,11:43:14.000,186,11064709,6084,0,1751715793,13136.579458579996,31822.524024569997,53240.94386112001 2025-07-05,11:43:15.000,186,11064749,5925,0,1751715794,13136.5929312,23513.319742289998,53240.86001568 2025-07-05,11:43:16.000,186,11064804,5605,0,1751715795,13136.720921089996,32745.156453749994,53240.901938400006 2025-07-05,11:43:17.000,186,11064791,6045,0,1751715796,13136.976900870002,25820.75375997,53240.901938400006 2025-07-05,11:43:18.000,186,11064723,6005,0,1751715797,13137.172253859993,34129.429357500005,53240.97879672 2025-07-05,11:43:19.000,186,11064720,5684,0,1751715798,13137.38107946999,26282.105220209996,53240.999758080005 2025-07-05,11:43:20.000,186,11064687,6205,0,1751715799,13137.434969949994,30898.29849201,53240.950848240005 2025-07-05,11:43:21.000,186,11064693,6324,0,1751715800,13137.60337769999,29975.137378080006,53240.90892552 2025-07-05,11:43:22.000,186,11064757,5485,0,1751715801,13137.778521759996,32283.071883990007,53240.999758080005 2025-07-05,11:43:23.000,186,11064715,6165,0,1751715802,13137.940193199996,30898.11521463,53240.98578384 2025-07-05,11:43:24.000,186,11064736,4965,0,1751715803,13138.162491429997,26743.816186080003,53241.08360352 2025-07-05,11:43:25.000,186,11064758,5605,0,1751715804,13138.351108109993,29975.243115029996,53241.11155200001 2025-07-05,11:43:26.000,186,11064767,5165,0,1751715805,13138.263536079998,35053.22489313,53241.048667920004 2025-07-05,11:43:27.000,186,11064836,5684,0,1751715806,13138.021028919997,29975.884585859996,53241.04168080001 2025-07-05,11:43:28.000,186,11064730,5805,0,1751715807,13137.818939619996,29052.808061489995,53241.048667920004 2025-07-05,11:43:29.000,186,11064775,6084,0,1751715808,13137.70442234999,25821.444574709996,53241.06264216001 2025-07-05,11:43:30.000,186,11064722,5605,0,1751715809,13137.66400448999,30898.91176632,53241.020719440006 2025-07-05,11:43:31.000,186,11064718,5565,0,1751715810,13137.70442234999,26744.126347800004,53241.0766164 2025-07-05,11:43:32.000,186,11064705,6365,0,1751715811,13137.859357479996,29051.94806763,53241.01373232001 2025-07-05,11:43:33.000,186,11064737,6124,0,1751715812,13137.994083680001,27667.005496529993,53241.13251336 2025-07-05,11:43:34.000,186,11064722,5645,0,1751715813,13138.101864639997,31821.67107984,53241.13251336 2025-07-05,11:43:35.000,186,11064792,5645,0,1751715814,13138.108600949992,28590.554312609995,53241.237320160006 2025-07-05,11:43:36.000,186,11064725,6084,0,1751715815,13138.074919400002,28129.238098019996,53241.18142320001 2025-07-05,11:43:37.000,186,11064739,6124,0,1751715816,13138.108600949992,32284.220892180005,53241.216358800004 2025-07-05,11:43:38.000,186,11064744,5405,0,1751715817,13138.223118219998,33669.360838919994,53241.2512944 2025-07-05,11:43:39.000,186,11064735,6165,0,1751715818,13138.364580729998,30438.328661249994,53241.26526864 2025-07-05,11:43:40.000,186,11064658,5365,0,1751715819,13138.573406339994,27668.817122940003,53241.286230000005 2025-07-05,11:43:41.000,186,11064768,5565,0,1751715820,13138.7485504,33669.833130629995,53241.3910368 2025-07-05,11:43:42.000,186,11064693,6405,0,1751715821,13138.93043077,30438.547184280003,53241.41898528 2025-07-05,11:43:43.000,186,11064618,5805,0,1751715822,13139.112311140001,27668.880565109997,53241.44693376001 2025-07-05,11:43:44.000,186,11064732,5605,0,1751715823,13139.220092099997,26745.747647700002,53241.54475344001 2025-07-05,11:43:45.000,186,11064716,5845,0,1751715824,13139.139256379996,28130.654973149998,53241.551740560004 2025-07-05,11:43:46.000,186,11064675,5245,0,1751715825,13138.977584939996,29977.223920560005,53241.60763752 2025-07-05,11:43:47.000,186,11064690,5765,0,1751715826,13138.76202301999,32747.080866239994,53241.7054572 2025-07-05,11:43:48.000,186,11064757,6045,0,1751715827,13138.546461099999,26284.508973539996,53241.740392800006 2025-07-05,11:43:49.000,186,11064645,6165,0,1751715828,13138.384789659998,29054.224936619998,53241.69148296001 2025-07-05,11:43:50.000,186,11064733,5884,0,1751715829,13138.175964050002,32285.313507330007,53241.76834128 2025-07-05,11:43:51.000,186,11064717,6245,0,1751715830,13137.994083680001,29053.661006220005,53241.76834128 2025-07-05,11:43:52.000,186,11064724,5044,0,1751715831,13137.805466999991,28130.083993620006,53241.740392800006 2025-07-05,11:43:53.000,186,11064717,6165,0,1751715832,13137.657268179995,33207.5441361,53241.72641856 2025-07-05,11:43:54.000,186,11064737,6124,0,1751715833,13137.61011401,32284.044663930006,53241.72641856 2025-07-05,11:43:55.000,186,11064679,6205,0,1751715834,13137.66400448999,28129.414326269994,53241.66353448001 2025-07-05,11:43:56.000,186,11064742,5645,0,1751715835,13137.81220331,29052.526096290007,53241.635586 2025-07-05,11:43:57.000,186,11064756,5765,0,1751715836,13137.906511649991,27667.802048219994,53241.57968904 2025-07-05,11:43:58.000,186,11064746,5565,0,1751715837,13137.866093789991,27206.217966690005,53241.56571480001 2025-07-05,11:43:59.000,186,11064776,5525,0,1751715838,13137.805466999991,30899.158485869993,53241.572701920006 2025-07-05,11:44:00.000,186,11064786,5684,0,1751715839,13137.79199438,34130.52902178001,53241.551740560004 2025-07-05,11:44:01.000,186,11064759,5965,0,1751715840,13137.79199438,28129.696291469998,53241.5307792 2025-07-05,11:44:02.000,186,11064685,6124,0,1751715841,13137.798730689996,32284.41826782,53241.47488224001 2025-07-05,11:44:03.000,186,11064752,5405,0,1751715842,13137.818939619996,25360.304588369996,53241.502830720005 2025-07-05,11:44:04.000,186,11064742,5605,0,1751715843,13137.906511649991,27668.394175139998,53241.502830720005 2025-07-05,11:44:05.000,186,11064742,5725,0,1751715844,13137.940193199996,29053.40018841,53241.43994664 2025-07-05,11:44:06.000,186,11064755,6005,0,1751715845,13137.940193199996,26745.423387720002,53241.48186936 2025-07-05,11:44:07.000,186,11064706,5645,0,1751715846,13137.940193199996,32284.968099959995,53241.51680496001 2025-07-05,11:44:08.000,186,11064725,5965,0,1751715847,13138.000819989997,33208.256098230006,53241.48885648 2025-07-05,11:44:09.000,186,11064684,5725,0,1751715848,13138.128809879992,29977.10408535,53241.43295952 2025-07-05,11:44:10.000,186,11064738,5725,0,1751715849,13138.357844419988,27669.240070739994,53241.36308832 2025-07-05,11:44:11.000,186,11064775,6084,0,1751715850,13138.586878959999,31823.9408997,53241.405011040006 2025-07-05,11:44:12.000,186,11064701,5605,0,1751715851,13138.714868849995,32285.623669049994,53241.41199816 2025-07-05,11:44:13.000,186,11064685,5965,0,1751715852,13138.714868849995,31823.856310140007,53241.42597240001 2025-07-05,11:44:14.000,186,11064806,5965,0,1751715853,13138.586878959999,30900.52601709,53241.46789512 2025-07-05,11:44:15.000,186,11064789,5884,0,1751715854,13138.411734899993,31823.701229280006,53241.405011040006 2025-07-05,11:44:16.000,186,11064767,5965,0,1751715855,13138.169227739992,33669.995260619995,53241.37706256001 2025-07-05,11:44:17.000,186,11064830,5805,0,1751715856,13138.000819989997,29515.371972089997,53241.41898528 2025-07-05,11:44:18.000,186,11064818,5684,0,1751715857,13137.845884859991,24899.256240720002,53241.37007544 2025-07-05,11:44:19.000,186,11064775,5845,0,1751715858,13137.758312829996,30438.815051219994,53241.27924288001 2025-07-05,11:44:20.000,186,11064744,5485,0,1751715859,13137.697686039995,28592.598560309998,53241.286230000005 2025-07-05,11:44:21.000,186,11064818,5684,0,1751715860,13137.637059249995,27207.86041398,53241.18841032001 2025-07-05,11:44:22.000,186,11064695,6245,0,1751715861,13137.536014599995,28592.72544465,53241.20238456 2025-07-05,11:44:23.000,186,11064813,5925,0,1751715862,13137.4686515,31362.258130350005,53241.16046184001 2025-07-05,11:44:24.000,186,11064807,6165,0,1751715863,13137.327188989999,24437.79904353,53241.11155200001 2025-07-05,11:44:25.000,186,11064767,5884,0,1751715864,13137.239616959989,32285.102033429997,53241.13950048001 2025-07-05,11:44:26.000,186,11064746,5845,0,1751715865,13137.280034819989,27207.24713967,53241.15347472 2025-07-05,11:44:27.000,186,11064763,6084,0,1751715866,13137.42149732999,26745.726500310004,53241.020719440006 2025-07-05,11:44:28.000,186,11064791,6165,0,1751715867,13137.71115866,30900.342739710002,53241.03469368 2025-07-05,11:44:29.000,186,11064773,5965,0,1751715868,13137.967138439992,26745.881581170004,53240.96482248 2025-07-05,11:44:30.000,186,11064826,5485,0,1751715869,13138.155755120002,28592.542167270003,53240.90892552 2025-07-05,11:44:31.000,186,11064770,5565,0,1751715870,13138.236590840002,29515.97114814,53240.96482248 2025-07-05,11:44:32.000,186,11064783,6165,0,1751715871,13138.202909289997,29516.055737700008,53240.901938400006 2025-07-05,11:44:33.000,186,11064803,5925,0,1751715872,13138.263536079998,28131.12726486,53240.95783536 2025-07-05,11:44:34.000,186,11064751,5965,0,1751715873,13138.283745009998,32747.292340140004,53240.84604144001 2025-07-05,11:44:35.000,186,11064711,6005,0,1751715874,13138.378053349988,30900.977161410003,53240.90892552 2025-07-05,11:44:36.000,186,11064744,5405,0,1751715875,13138.499306929989,26285.044707420006,53240.88796416 2025-07-05,11:44:37.000,186,11064809,6324,0,1751715876,13138.479097999989,26285.354869140006,53240.783157360005 2025-07-05,11:44:38.000,186,11064781,6005,0,1751715877,13138.458889069989,34594.834067489996,53240.7971316 2025-07-05,11:44:39.000,186,11064730,5725,0,1751715878,13138.364580729998,28593.966091530005,53240.832067200005 2025-07-05,11:44:40.000,186,11064783,5805,0,1751715879,13138.263536079998,34133.46145986,53240.74822176 2025-07-05,11:44:41.000,186,11064678,5684,0,1751715880,13138.175964050002,30902.034530909994,53240.84604144001 2025-07-05,11:44:42.000,186,11064723,5485,0,1751715881,13137.960402129997,30901.942892220002,53240.79014448 2025-07-05,11:44:43.000,186,11064724,5365,0,1751715882,13137.75157652,28132.255125659998,53240.77617024001 2025-07-05,11:44:44.000,186,11064734,5684,0,1751715883,13137.58990508,26285.791915199996,53240.74822176 2025-07-05,11:44:45.000,186,11064773,6165,0,1751715884,13137.50906936,31363.512875490007,53240.62944072 2025-07-05,11:44:46.000,186,11064743,6124,0,1751715885,13137.61011401,29978.429321789998,53240.63642784001 2025-07-05,11:44:47.000,186,11064749,6124,0,1751715886,13137.758312829996,29055.021488309998,53240.545595280004 2025-07-05,11:44:48.000,186,11064719,6205,0,1751715887,13137.919984269996,29977.999324860008,53240.566556640006 2025-07-05,11:44:49.000,186,11064784,5725,0,1751715888,13138.061446779997,29516.260162470004,53240.58751800001 2025-07-05,11:44:50.000,186,11064743,6205,0,1751715889,13138.155755120002,32285.898585119998,53240.53162104 2025-07-05,11:44:51.000,186,11064783,6205,0,1751715890,13138.236590840002,28593.254129399997,53240.51065968001 2025-07-05,11:44:52.000,186,11064767,5405,0,1751715891,13138.344371799998,28593.641831550005,53240.51065968001 2025-07-05,11:44:53.000,186,11064727,6084,0,1751715892,13138.458889069989,31363.794840689996,53240.48969832001 2025-07-05,11:44:54.000,186,11064691,6245,0,1751715893,13138.546461099999,28594.19166369,53240.52463392 2025-07-05,11:44:55.000,186,11064781,6045,0,1751715894,13138.654242059994,26747.622716280006,53240.50367256 2025-07-05,11:44:56.000,186,11064749,6005,0,1751715895,13138.735077779995,29055.606566100003,53240.41982712001 2025-07-05,11:44:57.000,186,11064780,5365,0,1751715896,13138.76875933,31363.519924620006,53240.47572408 2025-07-05,11:44:58.000,186,11064734,5565,0,1751715897,13138.91022184,33209.95493856,53240.517646800006 2025-07-05,11:44:59.000,186,11064785,6165,0,1751715898,13138.937167079996,28132.163486970006,53240.55956952001 2025-07-05,11:45:00.000,186,11064740,5684,0,1751715899,13138.896749219995,31363.76664417,53240.5525824 2025-07-05,11:45:01.000,186,11064738,5565,0,1751715900,13138.84959505,29517.521956740005,53240.51065968001 2025-07-05,11:45:02.000,186,11064774,6084,0,1751715901,13138.84959505,31364.267132399997,53240.45476272 2025-07-05,11:45:03.000,186,11064725,6245,0,1751715902,13138.90348552999,31364.570244989998,53240.50367256 2025-07-05,11:45:04.000,186,11064740,5485,0,1751715903,13138.937167079996,31826.49268476,53240.42681424 2025-07-05,11:45:05.000,186,11064745,6284,0,1751715904,13138.91022184,28133.798885130003,53240.45476272 2025-07-05,11:45:06.000,186,11064734,5605,0,1751715905,13138.90348552999,30903.810911670007,53240.45476272 2025-07-05,11:45:07.000,186,11064688,5725,0,1751715906,13138.896749219995,29980.96700859,53240.447775600005 2025-07-05,11:45:08.000,186,11064769,6284,0,1751715907,13138.82938612,27673.518892649998,53240.45476272 2025-07-05,11:45:09.000,186,11064763,5884,0,1751715908,13138.60708789,30905.742373290006,53240.46174984 2025-07-05,11:45:10.000,186,11064808,5605,0,1751715909,13138.431943829994,28598.118029100006,53240.447775600005 2025-07-05,11:45:11.000,186,11064777,6205,0,1751715910,13138.270272389993,28598.33655213,53240.41982712001 2025-07-05,11:45:12.000,186,11064700,4925,0,1751715911,13138.081655709997,30906.45433542,53240.42681424 2025-07-05,11:45:13.000,186,11064713,6324,0,1751715912,13138.027765229992,28136.329522800006,53240.398865760006 2025-07-05,11:45:14.000,186,11064750,5725,0,1751715913,13138.081655709997,26751.238919969997,53240.377904400004 2025-07-05,11:45:15.000,186,11064739,6165,0,1751715914,13138.155755120002,28597.568196959997,53240.26611048 2025-07-05,11:45:16.000,186,11064797,6084,0,1751715915,13138.337635489988,29520.679966979995,53240.27309760001 2025-07-05,11:45:17.000,186,11064822,5405,0,1751715916,13138.438680139989,33213.62753529,53240.30104608001 2025-07-05,11:45:18.000,186,11064817,6084,0,1751715917,13138.438680139989,26750.611547399996,53240.210213520004 2025-07-05,11:45:19.000,186,11064812,5645,0,1751715918,13138.411734899993,31367.009243969995,53240.20322640001 2025-07-05,11:45:20.000,186,11064785,6324,0,1751715919,13138.485834309999,29058.85621503,53240.13335520001 2025-07-05,11:45:21.000,186,11064803,6005,0,1751715920,13138.506043239999,29058.905558939994,53240.09143248 2025-07-05,11:45:22.000,186,11064746,5765,0,1751715921,13138.506043239999,31828.8752907,53240.03553552001 2025-07-05,11:45:23.000,186,11064743,6045,0,1751715922,13138.384789659998,26289.28123455,53240.00758704001 2025-07-05,11:45:24.000,186,11064695,6245,0,1751715923,13138.196172980002,26289.12615369,53239.93771584001 2025-07-05,11:45:25.000,186,11064787,6005,0,1751715924,13138.034501540002,25365.471600660007,53239.944702960005 2025-07-05,11:45:26.000,186,11064744,5565,0,1751715925,13137.953665820001,31366.290232710002,53239.91675448001 2025-07-05,11:45:27.000,186,11064780,5805,0,1751715926,13138.021028919997,24441.231969839995,53239.88181888 2025-07-05,11:45:28.000,186,11064739,6005,0,1751715927,13138.108600949992,29518.924733609994,53239.83290904 2025-07-05,11:45:29.000,186,11064736,5565,0,1751715928,13138.095128330002,31365.317452770003,53239.8538704 2025-07-05,11:45:30.000,186,11064745,6124,0,1751715929,13137.866093789991,29980.64979774,53239.79098632 2025-07-05,11:45:31.000,186,11064725,5965,0,1751715930,13137.74484020999,25364.519968110006,53239.73508936 2025-07-05,11:45:32.000,186,11064772,5044,0,1751715931,13137.677477109995,34135.69603407,53239.56739848 2025-07-05,11:45:33.000,186,11064580,6045,0,1751715932,13137.65053187,23979.654937440006,53239.53246288001 2025-07-05,11:45:34.000,186,11064748,5565,0,1751715933,13137.778521759996,31827.352678619995,53239.560411360006 2025-07-05,11:45:35.000,186,11064740,5765,0,1751715934,13137.852621170001,28595.77066881,53239.511501520006 2025-07-05,11:45:36.000,186,11064695,6045,0,1751715935,13137.967138439992,33212.02738278,53239.42066896 2025-07-05,11:45:37.000,186,11064790,5765,0,1751715936,13138.095128330002,30904.008287310004,53239.36477200001 2025-07-05,11:45:38.000,186,11064716,5765,0,1751715937,13138.250063459993,24903.182606129994,53239.31586216001 2025-07-05,11:45:39.000,186,11064746,6005,0,1751715938,13138.364580729998,26750.188599600006,53239.26695232001 2025-07-05,11:45:40.000,186,11064697,5965,0,1751715939,13138.384789659998,34136.87323878,53239.29490080001 2025-07-05,11:45:41.000,186,11064770,5925,0,1751715940,13138.297217629988,29520.736360020004,53239.28791368 2025-07-05,11:45:42.000,186,11064728,6005,0,1751715941,13138.175964050002,30905.876306759994,53239.12720992001 2025-07-05,11:45:43.000,186,11064711,6165,0,1751715942,13138.061446779997,29520.806851319998,53239.204068240004 2025-07-05,11:45:44.000,186,11064739,5884,0,1751715943,13138.000819989997,30905.587292430006,53239.190094 2025-07-05,11:45:45.000,186,11064726,5684,0,1751715944,13138.088392019992,28135.462479809998,53239.16913264001 2025-07-05,11:45:46.000,186,11064717,5965,0,1751715945,13138.303953939998,27673.589383950006,53239.16214552 2025-07-05,11:45:47.000,186,11064742,6084,0,1751715946,13138.458889069989,27673.406106569993,53239.16214552 2025-07-05,11:45:48.000,186,11064743,5965,0,1751715947,13138.613824199994,29519.869317029996,53239.14817128001 2025-07-05,11:45:49.000,186,11064777,6084,0,1751715948,13138.68792361,26749.977125699996,53239.11323568 2025-07-05,11:45:50.000,186,11064771,6165,0,1751715949,13138.775495639995,26288.216815919994,53239.14118416 2025-07-05,11:45:51.000,186,11064752,5965,0,1751715950,13138.86306766999,25364.808982439994,53239.16913264001 2025-07-05,11:45:52.000,186,11064740,5845,0,1751715951,13138.957376009996,29057.71425597,53239.24599096001 2025-07-05,11:45:53.000,186,11064772,5605,0,1751715952,13139.085365899991,36905.44019367,53239.23900384 2025-07-05,11:45:54.000,186,11064723,5884,0,1751715953,13139.233564720002,27211.22284899,53239.30887504 2025-07-05,11:45:55.000,186,11064782,5725,0,1751715954,13139.307664129992,28596.341648340007,53239.3298364 2025-07-05,11:45:56.000,186,11064712,5765,0,1751715955,13139.388499849993,29981.573233770003,53239.25297808 2025-07-05,11:45:57.000,186,11064758,5725,0,1751715956,13139.401972469997,34136.44324185001,53239.24599096001 2025-07-05,11:45:58.000,186,11064779,6045,0,1751715957,13139.354818300002,29058.574249829995,53239.322849280004 2025-07-05,11:45:59.000,186,11064763,6124,0,1751715958,13139.300927819997,31828.487588549993,53239.35079776 2025-07-05,11:46:00.000,186,11064712,5765,0,1751715959,13139.132520070001,26750.40712263,53239.3997076 2025-07-05,11:46:01.000,186,11064748,5645,0,1751715960,13138.94390338999,28135.29330069,53239.30188792 2025-07-05,11:46:02.000,186,11064714,5805,0,1751715961,13138.856331359995,25365.506846310003,53239.30188792 2025-07-05,11:46:03.000,186,11064792,5925,0,1751715962,13138.94390338999,32290.254947459995,53239.343810640006 2025-07-05,11:46:04.000,186,11064684,5725,0,1751715963,13139.085365899991,29982.108967649998,53239.33682352001 2025-07-05,11:46:05.000,186,11064761,6084,0,1751715964,13139.253773650002,27212.266120230008,53239.28791368 2025-07-05,11:46:06.000,186,11064721,6245,0,1751715965,13139.220092099997,29520.362756129995,53239.30887504 2025-07-05,11:46:07.000,186,11064811,5965,0,1751715966,13139.145992689992,31366.818917459997,53239.29490080001 2025-07-05,11:46:08.000,186,11064803,6124,0,1751715967,13139.125783759991,29058.489660270003,53239.273939440005 2025-07-05,11:46:09.000,186,11064768,5645,0,1751715968,13139.078629589996,29981.643725069996,53239.28791368 2025-07-05,11:46:10.000,186,11064717,5965,0,1751715969,13139.172937930001,33213.26098053,53239.23201672 2025-07-05,11:46:11.000,186,11064773,5925,0,1751715970,13139.300927819997,29520.44734569,53239.155158400004 2025-07-05,11:46:12.000,186,11064769,6405,0,1751715971,13139.556907599988,27674.477574329998,53239.155158400004 2025-07-05,11:46:13.000,186,11064734,5565,0,1751715972,13139.711842729994,28136.73132321,53239.190094 2025-07-05,11:46:14.000,186,11064737,5925,0,1751715973,13139.765733209999,32292.179359949994,53239.176119760006 2025-07-05,11:46:15.000,186,11064719,6005,0,1751715974,13139.691633799994,30907.751375339998,53239.155158400004 2025-07-05,11:46:16.000,186,11064723,6124,0,1751715975,13139.314400440002,31831.398879240005,53239.09227432 2025-07-05,11:46:17.000,186,11064782,5365,0,1751715976,13138.815913499995,30908.160224880005,53239.05035160001 2025-07-05,11:46:18.000,186,11064716,5645,0,1751715977,13138.330899179993,27676.35969204,53238.987467520004 2025-07-05,11:46:19.000,186,11064785,6045,0,1751715978,13138.027765229992,27675.964940759994,53239.015416 2025-07-05,11:46:20.000,186,11064791,6005,0,1751715979,13137.899775339996,32292.12296691,53239.02939024001 2025-07-05,11:46:21.000,186,11064760,5605,0,1751715980,13137.825675929991,34600.14206237999,53238.99445464 2025-07-05,11:46:22.000,186,11064816,5725,0,1751715981,13137.872830100001,27213.64774971,53238.91060920001 2025-07-05,11:46:23.000,186,11064729,6165,0,1751715982,13137.76504913999,25366.97306535,53238.9455448 2025-07-05,11:46:24.000,186,11064724,5565,0,1751715983,13137.56295983999,30906.538924980006,53238.95951904001 2025-07-05,11:46:25.000,186,11064749,6245,0,1751715984,13137.354134229994,34137.754380030005,53238.90362208 2025-07-05,11:46:26.000,186,11064734,5645,0,1751715985,13137.199199099989,25827.79584084,53238.889647840006 2025-07-05,11:46:27.000,186,11064708,5684,0,1751715986,13137.077945519988,26750.830070430005,53238.86169936001 2025-07-05,11:46:28.000,186,11064779,6124,0,1751715987,13137.024055039998,26288.872385010007,53238.91060920001 2025-07-05,11:46:29.000,186,11064687,5884,0,1751715988,13137.084681829998,32289.987080520004,53238.889647840006 2025-07-05,11:46:30.000,186,11064810,5405,0,1751715989,13137.199199099989,30443.39698572,53238.840738000006 2025-07-05,11:46:31.000,186,11064774,5565,0,1751715990,13137.38107946999,35521.660729020005,53238.81278952001 2025-07-05,11:46:32.000,186,11064723,6405,0,1751715991,13137.70442234999,34137.01422138,53238.82676376 2025-07-05,11:46:33.000,186,11064733,6124,0,1751715992,13137.926720579992,28597.469509140006,53238.889647840006 2025-07-05,11:46:34.000,186,11064742,5925,0,1751715993,13138.095128330002,27674.28019869,53238.819776640004 2025-07-05,11:46:35.000,186,11064735,6205,0,1751715994,13138.061446779997,27212.801854110003,53238.840738000006 2025-07-05,11:46:36.000,186,11064714,5485,0,1751715995,13137.859357479996,25366.416184079993,53238.85471224 2025-07-05,11:46:37.000,186,11064694,5605,0,1751715996,13137.62358662999,31829.70708804,53238.840738000006 2025-07-05,11:46:38.000,186,11064738,5565,0,1751715997,13137.455178879994,33215.00916477,53238.79182816001 2025-07-05,11:46:39.000,186,11064731,5925,0,1751715998,13137.327188989999,29522.195529930003,53238.76387968001 2025-07-05,11:46:40.000,186,11064805,6005,0,1751715999,13137.280034819989,30445.744346010004,53238.673047120006 2025-07-05,11:46:41.000,186,11064756,5565,0,1751716000,13137.185726479998,27214.352662710007,53238.673047120006 2025-07-05,11:46:42.000,186,11064819,5365,0,1751716001,13137.199199099989,29522.956835970006,53238.603175920005 2025-07-05,11:46:43.000,186,11064785,6165,0,1751716002,13137.199199099989,27676.479527250005,53238.491382 2025-07-05,11:46:44.000,186,11064703,6165,0,1751716003,13137.172253859993,34139.80567686001,53238.56824032 2025-07-05,11:46:45.000,186,11064750,5765,0,1751716004,13137.051000279993,27676.70509941,53238.44247216 2025-07-05,11:46:46.000,186,11064782,5405,0,1751716005,13136.889328839992,29523.245850299994,53238.435485040005 2025-07-05,11:46:47.000,186,11064741,6165,0,1751716006,13136.687239539991,30908.075635319998,53238.37958808001 2025-07-05,11:46:48.000,186,11064791,6124,0,1751716007,13136.55251334,30446.10385164,53238.337665360006 2025-07-05,11:46:49.000,186,11064738,5765,0,1751716008,13136.437996069995,25367.727322260005,53238.29574264 2025-07-05,11:46:50.000,186,11064721,6084,0,1751716009,13136.296533559995,32292.552963840004,53238.22587144 2025-07-05,11:46:51.000,186,11064766,5405,0,1751716010,13136.080971639989,28599.45031467,53238.15600024 2025-07-05,11:46:52.000,186,11064713,5445,0,1751716011,13135.811519239993,32293.201483800003,53238.100103280005 2025-07-05,11:46:53.000,186,11064730,5684,0,1751716012,13135.649847799992,33217.15210029,53238.051193440006 2025-07-05,11:46:54.000,186,11064774,5765,0,1751716013,13135.542066839997,32294.477376330004,53237.93939952 2025-07-05,11:46:55.000,186,11064751,5884,0,1751716014,13135.575748390002,30909.943654770002,53237.87651544001 2025-07-05,11:46:56.000,186,11064783,5965,0,1751716015,13135.744156139997,30910.359553439994,53237.80664424001 2025-07-05,11:46:57.000,186,11064775,6124,0,1751716016,13135.939509129988,29525.691898410005,53237.75773440001 2025-07-05,11:46:58.000,186,11064700,5645,0,1751716017,13136.074235329994,28602.50258796,53237.694850320004 2025-07-05,11:46:59.000,186,11064765,6205,0,1751716018,13136.195488909994,28602.615374040004,53237.73677304001 2025-07-05,11:47:00.000,186,11064761,6245,0,1751716019,13136.316742489995,29987.69892774,53237.67388896 2025-07-05,11:47:01.000,186,11064687,6045,0,1751716020,13136.377369279995,27679.334424900007,53237.75074728 2025-07-05,11:47:02.000,186,11064765,6565,0,1751716021,13136.498622859996,30910.986926009995,53237.67388896 2025-07-05,11:47:03.000,186,11064696,5605,0,1751716022,13136.619876439996,29064.171259049996,53237.67388896 2025-07-05,11:47:04.000,186,11064758,4805,0,1751716023,13136.781547879997,28602.206524499998,53237.666901840006 2025-07-05,11:47:05.000,186,11064722,5645,0,1751716024,13136.936483010002,33680.06141826,53237.67388896 2025-07-05,11:47:06.000,186,11064719,5765,0,1751716025,13137.044263969998,30909.6687387,53237.70882456001 2025-07-05,11:47:07.000,186,11064690,5684,0,1751716026,13137.010582419993,30447.929576309994,53237.597030640005 2025-07-05,11:47:08.000,186,11064802,5565,0,1751716027,13136.882592529997,29986.430084339998,53237.60401776 2025-07-05,11:47:09.000,186,11064747,5884,0,1751716028,13136.579458579996,29063.30421606,53237.54113368001 2025-07-05,11:47:10.000,186,11064710,5725,0,1751716029,13136.417787139995,28601.84701887,53237.5131852 2025-07-05,11:47:11.000,186,11064739,6284,0,1751716030,13136.43125976,27678.47443104,53237.49222384001 2025-07-05,11:47:12.000,186,11064740,5845,0,1751716031,13136.54577702999,28601.720134529998,53237.48523672 2025-07-05,11:47:13.000,186,11064688,5525,0,1751716032,13136.714184780001,30448.211541509998,53237.429339760005 2025-07-05,11:47:14.000,186,11064735,5085,0,1751716033,13136.902801459997,30909.774475650003,53237.40139128001 2025-07-05,11:47:15.000,186,11064760,4725,0,1751716034,13137.071209209993,32756.31522654,53237.42235264001 2025-07-05,11:47:16.000,186,11064701,5445,0,1751716035,13137.327188989999,29062.916513909993,53237.36645568 2025-07-05,11:47:17.000,186,11064717,6005,0,1751716036,13137.72463127999,32294.646555450003,53237.4083784 2025-07-05,11:47:18.000,186,11064712,5565,0,1751716037,13138.182700359997,29986.56401781,53237.359468560004 2025-07-05,11:47:19.000,186,11064798,5605,0,1751716038,13138.735077779995,29525.290097999998,53237.45030112001 2025-07-05,11:47:20.000,186,11064730,5925,0,1751716039,13139.233564720002,29987.3605695,53237.443314 2025-07-05,11:47:21.000,186,11064788,5565,0,1751716040,13139.604061769998,29064.45322425,53237.478249600004 2025-07-05,11:47:22.000,186,11064742,5565,0,1751716041,13139.81962368999,29526.39681141,53237.60401776 2025-07-05,11:47:23.000,186,11064734,5565,0,1751716042,13139.83983261999,28141.609321170006,53237.60401776 2025-07-05,11:47:24.000,186,11064749,5965,0,1751716043,13139.718579039989,28603.390778340006,53237.55510792 2025-07-05,11:47:25.000,186,11064688,5565,0,1751716044,13139.516489739988,35528.322156869996,53237.63895336001 2025-07-05,11:47:26.000,186,11064735,5365,0,1751716045,13139.361554609997,28602.81979881,53237.68786320001 2025-07-05,11:47:27.000,186,11064682,5645,0,1751716046,13139.179674239997,30449.099731890004,53237.7227988 2025-07-05,11:47:28.000,186,11064741,5285,0,1751716047,13139.078629589996,32295.47835279,53237.715811680006 2025-07-05,11:47:29.000,186,11064735,4925,0,1751716048,13138.916958149995,27216.918546030007,53237.72978592 2025-07-05,11:47:30.000,186,11064718,5525,0,1751716049,13138.755286709995,30910.021195199995,53237.813631360004 2025-07-05,11:47:31.000,186,11064719,6084,0,1751716050,13138.68118729999,33218.033241540004,53237.75773440001 2025-07-05,11:47:32.000,186,11064761,6205,0,1751716051,13138.76202301999,32294.590162409993,53237.74376016 2025-07-05,11:47:33.000,186,11064689,5845,0,1751716052,13139.004530179991,28601.135056740008,53237.68087608 2025-07-05,11:47:34.000,186,11064736,5445,0,1751716053,13139.267246269992,33679.476340470006,53237.715811680006 2025-07-05,11:47:35.000,186,11064748,5725,0,1751716054,13139.503017119998,34602.94056699,53237.7227988 2025-07-05,11:47:36.000,186,11064772,5765,0,1751716055,13139.462599259998,29524.902395850004,53237.75074728 2025-07-05,11:47:37.000,186,11064768,5405,0,1751716056,13139.267246269992,33218.41389456,53237.75074728 2025-07-05,11:47:38.000,186,11064774,5605,0,1751716057,13138.96411231999,32295.196387589996,53237.70183744 2025-07-05,11:47:39.000,186,11064778,5565,0,1751716058,13138.674450989995,28140.25588821,53237.7227988 2025-07-05,11:47:40.000,186,11064734,5805,0,1751716059,13138.465625379999,27216.742317779994,53237.666901840006 2025-07-05,11:47:41.000,186,11064706,5605,0,1751716060,13138.371317039993,25831.757451900005,53237.75773440001 2025-07-05,11:47:42.000,186,11064751,6405,0,1751716061,13138.324162869998,25370.131075590005,53237.59004352001 2025-07-05,11:47:43.000,186,11064734,5684,0,1751716062,13138.290481319993,29986.90237605,53237.597030640005 2025-07-05,11:47:44.000,186,11064700,5565,0,1751716063,13138.250063459993,31833.802632570005,53237.63895336001 2025-07-05,11:47:45.000,186,11064748,5805,0,1751716064,13138.202909289997,31833.85197648,53237.68087608 2025-07-05,11:47:46.000,186,11064713,5884,0,1751716065,13138.263536079998,35065.21546326,53237.56209504 2025-07-05,11:47:47.000,186,11064740,5605,0,1751716066,13138.357844419988,29063.198479109997,53237.61799200001 2025-07-05,11:47:48.000,186,11064747,5965,0,1751716067,13138.479097999989,32294.491474590002,53237.53414656 2025-07-05,11:47:49.000,186,11064796,5525,0,1751716068,13138.553197409994,28139.304255659998,53237.63196624 2025-07-05,11:47:50.000,186,11064792,5684,0,1751716069,13138.586878959999,30447.53482503,53237.56908216001 2025-07-05,11:47:51.000,186,11064777,5965,0,1751716070,13138.532988479994,32294.265902429994,53237.59004352001 2025-07-05,11:47:52.000,186,11064766,6005,0,1751716071,13138.431943829994,29524.500595439997,53237.57606928 2025-07-05,11:47:53.000,186,11064731,6165,0,1751716072,13138.283745009998,31371.27396762,53237.5131852 2025-07-05,11:47:54.000,186,11064733,6124,0,1751716073,13138.223118219998,27216.439205190007,53237.5131852 2025-07-05,11:47:55.000,186,11064772,5645,0,1751716074,13138.277008700003,27678.171318449997,53237.46427536 2025-07-05,11:47:56.000,186,11064774,5645,0,1751716075,13138.438680139989,32294.907373259994,53237.478249600004 2025-07-05,11:47:57.000,186,11064770,5765,0,1751716076,13138.66097836999,30910.007096939997,53237.41536552 2025-07-05,11:47:58.000,186,11064697,5925,0,1751716077,13138.876540289995,29063.6425743,53237.41536552 2025-07-05,11:47:59.000,186,11064681,6324,0,1751716078,13138.99105756,30449.085633630006,53237.3385072 2025-07-05,11:48:00.000,186,11064778,5565,0,1751716079,13139.085365899991,30449.46628665,53237.331520080006 2025-07-05,11:48:01.000,186,11064727,6245,0,1751716080,13139.065156969991,22601.458383749996,53237.29658448 2025-07-05,11:48:02.000,186,11064738,5645,0,1751716081,13138.997793869996,24448.344542010003,53237.24068752 2025-07-05,11:48:03.000,186,11064721,6084,0,1751716082,13138.896749219995,26756.765437890004,53237.261648880005 2025-07-05,11:48:04.000,186,11064633,6245,0,1751716083,13138.80917719,29988.389742479994,53237.24068752 2025-07-05,11:48:05.000,186,11064695,6165,0,1751716084,13138.76202301999,28141.327355970003,53237.21972616 2025-07-05,11:48:06.000,186,11064705,6124,0,1751716085,13138.84285873999,29525.931568829998,53237.17780344 2025-07-05,11:48:07.000,186,11064726,5805,0,1751716086,13138.9506397,27678.960821009998,53237.12190648 2025-07-05,11:48:08.000,186,11064670,5725,0,1751716087,13139.125783759991,29063.65667256,53237.1288936 2025-07-05,11:48:09.000,186,11064762,5645,0,1751716088,13139.267246269992,26293.58825298,53237.093958000005 2025-07-05,11:48:10.000,186,11064737,6245,0,1751716089,13139.442390329998,28601.938657560007,53237.08697088001 2025-07-05,11:48:11.000,186,11064744,5845,0,1751716090,13139.516489739988,30448.68383322,53237.08697088001 2025-07-05,11:48:12.000,186,11064785,5565,0,1751716091,13139.381763539997,29987.19139038,53237.024086800004 2025-07-05,11:48:13.000,186,11064565,6005,0,1751716092,13139.172937930001,33218.998972350004,53236.94024136 2025-07-05,11:48:14.000,186,11064760,4965,0,1751716093,13138.96411231999,29063.95978515,53237.045048160006 2025-07-05,11:48:15.000,186,11064703,6124,0,1751716094,13138.76875933,30449.050387979994,53237.03806104001 2025-07-05,11:48:16.000,186,11064797,6045,0,1751716095,13138.573406339994,29064.037325580008,53236.98216408 2025-07-05,11:48:17.000,186,11064718,4965,0,1751716096,13138.364580729998,29525.769438839998,53236.828447440006 2025-07-05,11:48:18.000,186,11064689,6205,0,1751716097,13138.182700359997,31372.40182842,53236.75158912001 2025-07-05,11:48:19.000,186,11064723,6124,0,1751716098,13138.068183089992,32757.323252129994,53236.75158912001 2025-07-05,11:48:20.000,186,11064725,6005,0,1751716099,13138.021028919997,29064.016178189995,53236.73761488 2025-07-05,11:48:21.000,186,11064736,5765,0,1751716100,13138.061446779997,29987.459257320006,53236.688705040004 2025-07-05,11:48:22.000,186,11064750,5845,0,1751716101,13138.128809879992,28140.855064260002,53236.58389824001 2025-07-05,11:48:23.000,186,11064726,5525,0,1751716102,13138.290481319993,26755.884296639997,53236.61184672001 2025-07-05,11:48:24.000,186,11064723,6165,0,1751716103,13138.53972478999,24909.34354575,53236.66774368 2025-07-05,11:48:25.000,186,11064735,6005,0,1751716104,13138.78223194999,26756.201507489997,53236.61883384 2025-07-05,11:48:26.000,186,11064726,5684,0,1751716105,13138.89001291,30449.93152923,53236.688705040004 2025-07-05,11:48:27.000,186,11064786,5565,0,1751716106,13138.90348552999,31373.52968922,53236.77953760001 2025-07-05,11:48:28.000,186,11064731,6084,0,1751716107,13138.856331359995,25833.57612744,53236.76556336 2025-07-05,11:48:29.000,186,11064747,5125,0,1751716108,13138.74181408999,29065.4048568,53236.76556336 2025-07-05,11:48:30.000,186,11064744,5525,0,1751716109,13138.72834147,25833.71711004,53236.78652472 2025-07-05,11:48:31.000,186,11064681,6124,0,1751716110,13138.755286709995,32758.768323779994,53236.91928000001 2025-07-05,11:48:32.000,186,11064769,6084,0,1751716111,13138.815913499995,30911.959705949994,53236.94024136 2025-07-05,11:48:33.000,186,11064693,6045,0,1751716112,13138.856331359995,33220.23961923001,53237.00312544 2025-07-05,11:48:34.000,186,11064754,5565,0,1751716113,13138.94390338999,30911.832821610005,53237.03806104001 2025-07-05,11:48:35.000,186,11064724,5605,0,1751716114,13139.071893280001,26295.18840549,53237.07998376 2025-07-05,11:48:36.000,186,11064773,6045,0,1751716115,13139.132520070001,31835.339342909996,53237.15684208001 2025-07-05,11:48:37.000,186,11064719,5805,0,1751716116,13139.092102210001,29065.108793339998,53237.163829200006 2025-07-05,11:48:38.000,186,11064703,6124,0,1751716117,13139.044948039991,32296.458181859998,53237.23370040001 2025-07-05,11:48:39.000,186,11064645,6205,0,1751716118,13138.997793869996,29526.086649689998,53237.32453296001 2025-07-05,11:48:40.000,186,11064743,6045,0,1751716119,13138.98432124999,34604.22350865,53237.41536552 2025-07-05,11:48:41.000,186,11064685,6084,0,1751716120,13138.97084863,27217.278051660003,53237.47126248001 2025-07-05,11:48:42.000,186,11064723,6284,0,1751716121,13139.018002799996,33680.449120410005,53237.50619808 2025-07-05,11:48:43.000,186,11064635,5965,0,1751716122,13139.024739109991,32757.25276083,53237.60401776 2025-07-05,11:48:44.000,186,11064707,6124,0,1751716123,13139.098838519996,26294.039397300003,53237.61100488 2025-07-05,11:48:45.000,186,11064749,6005,0,1751716124,13139.186410549992,29987.720075129997,53237.61799200001 2025-07-05,11:48:46.000,186,11064726,5925,0,1751716125,13139.213355790002,26756.286097050004,53237.73677304001 2025-07-05,11:48:47.000,186,11064778,5645,0,1751716126,13139.172937930001,31834.937542500003,53237.813631360004 2025-07-05,11:48:48.000,186,11064731,6084,0,1751716127,13139.300927819997,29526.71402226,53237.92542528001 2025-07-05,11:48:49.000,186,11064708,5684,0,1751716128,13139.476071880003,32296.76834358,53238.00927072 2025-07-05,11:48:50.000,186,11064728,4925,0,1751716129,13139.79941475999,31835.205409439994,53238.13503888 2025-07-05,11:48:51.000,186,11064806,4685,0,1751716130,13140.014976679995,30912.121835939994,53238.14202600001 2025-07-05,11:48:52.000,186,11064736,4765,0,1751716131,13140.16317549999,31374.058373969994,53238.29574264 2025-07-05,11:48:53.000,186,11064721,6245,0,1751716132,13140.16991181,30912.70691373,53238.29574264 2025-07-05,11:48:54.000,186,11064745,6124,0,1751716133,13140.095812399995,29527.97581653,53238.44945928 2025-07-05,11:48:55.000,186,11064746,5565,0,1751716134,13140.04192191999,26758.020183030007,53238.52631760001 2025-07-05,11:48:56.000,186,11064767,6084,0,1751716135,13140.12275763999,28143.047343690007,53238.57522744001 2025-07-05,11:48:57.000,186,11064761,6124,0,1751716136,13140.331583250001,27219.639510210007,53238.6311244 2025-07-05,11:48:58.000,186,11064694,5645,0,1751716137,13140.641453509998,30913.15805805,53238.68003424 2025-07-05,11:48:59.000,186,11064732,4885,0,1751716138,13140.863751739998,28143.244719330003,53238.69400848001 2025-07-05,11:49:00.000,186,11064809,5725,0,1751716139,13140.917642219989,28605.336338220004,53238.79881528 2025-07-05,11:49:01.000,186,11064794,5684,0,1751716140,13140.836806499989,27682.28096124,53238.8756736 2025-07-05,11:49:02.000,186,11064787,6284,0,1751716141,13140.648189819993,31837.70785059,53238.97349328 2025-07-05,11:49:03.000,186,11064727,6124,0,1751716142,13140.466309449992,33684.460075380004,53238.987467520004 2025-07-05,11:49:04.000,186,11064718,5485,0,1751716143,13140.257483839996,32760.79142409,53239.02240312 2025-07-05,11:49:05.000,186,11064740,5765,0,1751716144,13140.0284493,25835.232672989994,53239.06432584 2025-07-05,11:49:06.000,186,11064744,5605,0,1751716145,13139.657952249989,28605.265846919996,53239.0852872 2025-07-05,11:49:07.000,186,11064730,5405,0,1751716146,13139.253773650002,33221.987803469994,53239.0852872 2025-07-05,11:49:08.000,186,11064780,5645,0,1751716147,13139.024739109991,31375.052301300006,53239.11323568 2025-07-05,11:49:09.000,186,11064743,6284,0,1751716148,13139.044948039991,22141.199538660003,53239.1202228 2025-07-05,11:49:10.000,186,11064751,6124,0,1751716149,13139.240301029997,29989.729077180004,53239.16913264001 2025-07-05,11:49:11.000,186,11064768,5925,0,1751716150,13139.516489739988,27681.449163900004,53239.16913264001 2025-07-05,11:49:12.000,186,11064746,4925,0,1751716151,13139.684897489999,27220.013114100002,53239.204068240004 2025-07-05,11:49:13.000,186,11064707,6084,0,1751716152,13139.79941475999,30451.982826060004,53239.19708112001 2025-07-05,11:49:14.000,186,11064750,5725,0,1751716153,13139.98129512999,30913.707890189995,53239.155158400004 2025-07-05,11:49:15.000,186,11064752,5565,0,1751716154,13140.217065979996,29528.673680399996,53239.28092656 2025-07-05,11:49:16.000,186,11064711,5965,0,1751716155,13140.526936239992,29528.64548388,53239.25297808 2025-07-05,11:49:17.000,186,11064733,5884,0,1751716156,13140.857015429989,29528.723024310006,53239.3298364 2025-07-05,11:49:18.000,186,11064769,6245,0,1751716157,13140.991741629994,30913.841823659997,53239.31586216001 2025-07-05,11:49:19.000,186,11064732,5684,0,1751716158,13141.025423179999,25373.676787980003,53239.3997076 2025-07-05,11:49:20.000,186,11064729,6005,0,1751716159,13140.964796389999,28143.829797119994,53239.371759120004 2025-07-05,11:49:21.000,186,11064710,5645,0,1751716160,13140.897433289989,29528.906301690004,53239.3997076 2025-07-05,11:49:22.000,186,11064694,5765,0,1751716161,13140.850279119994,30913.98985539,53239.490540160004 2025-07-05,11:49:23.000,186,11064803,5925,0,1751716162,13140.789652329993,26758.760341679998,53239.441630320005 2025-07-05,11:49:24.000,186,11064752,5605,0,1751716163,13140.668398749993,30452.1802017,53239.46259168001 2025-07-05,11:49:25.000,186,11064758,5125,0,1751716164,13140.627980889993,31837.087527149997,53239.53246288001 2025-07-05,11:49:26.000,186,11064761,5925,0,1751716165,13140.648189819993,25834.985953440002,53239.45560456 2025-07-05,11:49:27.000,186,11064753,6165,0,1751716166,13140.782916019998,29989.898256300003,53239.51848864 2025-07-05,11:49:28.000,186,11064770,5645,0,1751716167,13140.877224359989,29989.91235456,53239.42765608 2025-07-05,11:49:29.000,186,11064702,5725,0,1751716168,13141.011950559994,37838.568777420005,53239.42765608 2025-07-05,11:49:30.000,186,11064728,5525,0,1751716169,13141.18035830999,31836.847856730004,53239.48355304001 2025-07-05,11:49:31.000,186,11064679,6324,0,1751716170,13141.28813927,27681.64653954,53239.47656592 2025-07-05,11:49:32.000,186,11064696,5245,0,1751716171,13141.375711299996,32298.403741739996,53239.511501520006 2025-07-05,11:49:33.000,186,11064733,6005,0,1751716172,13141.40265653999,31374.96771174,53239.56739848 2025-07-05,11:49:34.000,186,11064748,5044,0,1751716173,13141.26793034,27219.963770190006,53239.60233408001 2025-07-05,11:49:35.000,186,11064757,5965,0,1751716174,13141.07931365999,31836.946544549995,53239.58137272001 2025-07-05,11:49:36.000,186,11064735,5605,0,1751716175,13140.870488049994,32760.643392359998,53239.58137272001 2025-07-05,11:49:37.000,186,11064712,4845,0,1751716176,13140.715552919988,27220.612290150006,53239.53246288001 2025-07-05,11:49:38.000,186,11064767,5205,0,1751716177,13140.681871369998,29529.237610800003,53239.490540160004 2025-07-05,11:49:39.000,186,11064722,5684,0,1751716178,13140.567354099992,28144.189302750005,53239.49752728 2025-07-05,11:49:40.000,186,11064785,6165,0,1751716179,13140.486518379992,27682.696859910007,53239.49752728 2025-07-05,11:49:41.000,186,11064761,6005,0,1751716180,13140.419155279997,30914.680670129994,53239.48355304001 2025-07-05,11:49:42.000,186,11064760,5925,0,1751716181,13140.446100519992,28606.386658589996,53239.42066896 2025-07-05,11:49:43.000,186,11064712,5645,0,1751716182,13140.425891589992,30453.1670799,53239.38573336001 2025-07-05,11:49:44.000,186,11064730,5765,0,1751716183,13140.304638009991,26759.556893369998,53239.392720480006 2025-07-05,11:49:45.000,186,11064756,5605,0,1751716184,13140.156439189996,34607.860859730004,53239.42066896 2025-07-05,11:49:46.000,186,11064776,5565,0,1751716185,13139.96782251,30913.926413220004,53239.33682352001 2025-07-05,11:49:47.000,186,11064754,5684,0,1751716186,13139.873514169994,29990.152024979994,53239.41368184001 2025-07-05,11:49:48.000,186,11064738,5565,0,1751716187,13139.785942139999,29989.898256300003,53239.37874624 2025-07-05,11:49:49.000,186,11064769,6284,0,1751716188,13139.691633799994,29989.707929790005,53239.392720480006 2025-07-05,11:49:50.000,186,11064790,5805,0,1751716189,13139.604061769998,28604.708965650003,53239.322849280004 2025-07-05,11:49:51.000,186,11064744,5684,0,1751716190,13139.489544499993,27219.759345419996,53239.343810640006 2025-07-05,11:49:53.000,186,11064742,5884,0,1751716192,13139.287455199992,28143.357505410007,53239.26695232001 2025-07-05,11:49:54.000,186,11064754,5645,0,1751716193,13139.159465309996,27219.935573669994,53239.29490080001 2025-07-05,11:49:55.000,186,11064758,5525,0,1751716194,13139.199883169997,29066.455177170006,53239.28092656 2025-07-05,11:49:56.000,186,11064775,6245,0,1751716195,13139.327873059992,22602.776571060007,53239.225029600006 2025-07-05,11:49:57.000,186,11064773,6245,0,1751716196,13139.509753429993,29066.37058761,53239.23900384 2025-07-05,11:49:58.000,186,11064735,5645,0,1751716197,13139.745524279999,28143.209473680006,53239.2599652 2025-07-05,11:49:59.000,186,11064710,4805,0,1751716198,13140.0284493,22603.368697979997,53239.21105536 2025-07-05,11:50:00.000,186,11064734,5925,0,1751716199,13140.311374320001,28605.829777320003,53239.24599096001 2025-07-05,11:50:01.000,186,11064773,6124,0,1751716200,13140.533672550002,31376.54671686,53239.2599652 2025-07-05,11:50:02.000,186,11064753,5245,0,1751716201,13140.574090410002,32300.497333349995,53239.28092656 2025-07-05,11:50:03.000,186,11064757,6324,0,1751716202,13140.601035649997,28145.627325270005,53239.30188792 2025-07-05,11:50:04.000,186,11064691,6005,0,1751716203,13140.634717200002,29992.732006560007,53239.35079776 2025-07-05,11:50:05.000,186,11064726,5485,0,1751716204,13140.675135060003,29992.97872611,53239.343810640006 2025-07-05,11:50:06.000,186,11064770,5605,0,1751716205,13140.708816609993,28146.296992620002,53239.3997076 2025-07-05,11:50:07.000,186,11064694,5845,0,1751716206,13140.735761849988,32301.70978371,53239.41368184001 2025-07-05,11:50:08.000,186,11064695,6405,0,1751716207,13140.688607679993,27223.06538739,53239.37874624 2025-07-05,11:50:09.000,186,11064764,4645,0,1751716208,13140.627980889993,27684.748156739995,53239.48355304001 2025-07-05,11:50:10.000,186,11064778,4565,0,1751716209,13140.547145169992,30916.605082619993,53239.511501520006 2025-07-05,11:50:11.000,186,11064816,5605,0,1751716210,13140.479782069997,32301.512408070004,53239.46259168001 2025-07-05,11:50:12.000,186,11064766,5765,0,1751716211,13140.432627900002,31378.16801676,53239.511501520006 2025-07-05,11:50:13.000,186,11064752,5684,0,1751716212,13140.223802289991,26761.4672076,53239.53246288001 2025-07-05,11:50:14.000,186,11064771,5845,0,1751716213,13139.92066833999,29532.15595062,53239.539450000004 2025-07-05,11:50:15.000,186,11064762,5765,0,1751716214,13139.671424869994,23992.37861709,53239.490540160004 2025-07-05,11:50:16.000,186,11064733,6124,0,1751716215,13139.509753429993,30918.44490555,53239.50451440001 2025-07-05,11:50:17.000,186,11064769,6084,0,1751716216,13139.408708779993,30457.093445310005,53239.43464320001 2025-07-05,11:50:18.000,186,11064772,5684,0,1751716217,13139.435654020002,31380.776194859995,53239.4695788 2025-07-05,11:50:19.000,186,11064747,6045,0,1751716218,13139.455862950002,26302.011963330006,53239.51848864 2025-07-05,11:50:20.000,186,11064766,5365,0,1751716219,13139.563643909998,34151.16182528999,53239.47656592 2025-07-05,11:50:21.000,186,11064767,6165,0,1751716220,13139.79941475999,32304.26156877,53239.51848864 2025-07-05,11:50:22.000,186,11064642,5645,0,1751716221,13140.12275763999,27687.208303110005,53239.52547576 2025-07-05,11:50:23.000,186,11064767,5485,0,1751716222,13140.547145169992,30919.40358723,53239.539450000004 2025-07-05,11:50:24.000,186,11064726,5365,0,1751716223,13140.789652329993,29534.53150743,53239.49752728 2025-07-05,11:50:25.000,186,11064770,5765,0,1751716224,13141.011950559994,28611.377442629993,53239.46259168001 2025-07-05,11:50:26.000,186,11064757,5884,0,1751716225,13141.20730355,29996.82050196,53239.51848864 2025-07-05,11:50:27.000,186,11064758,5605,0,1751716226,13141.30161188999,30458.60900826,53239.55342424001 2025-07-05,11:50:28.000,186,11064775,5365,0,1751716227,13141.355502369996,31843.826495429996,53239.609321200005 2025-07-05,11:50:29.000,186,11064783,5965,0,1751716228,13141.24772141,29997.017877599996,53239.63028256001 2025-07-05,11:50:30.000,186,11064747,6045,0,1751716229,13141.07931365999,29535.321009990002,53239.56739848 2025-07-05,11:50:31.000,186,11064823,6084,0,1751716230,13140.917642219989,27688.512392160002,53239.609321200005 2025-07-05,11:50:32.000,186,11064795,5965,0,1751716231,13140.789652329993,32305.445822609996,53239.658231040004 2025-07-05,11:50:33.000,186,11064716,5965,0,1751716232,13140.708816609993,29996.623126320002,53239.61630832 2025-07-05,11:50:34.000,186,11064729,6245,0,1751716233,13140.654926130002,28149.652378500003,53239.59534696 2025-07-05,11:50:35.000,186,11064770,5725,0,1751716234,13140.594299340002,30919.819485900007,53239.61630832 2025-07-05,11:50:36.000,186,11064746,5525,0,1751716235,13140.412418970001,28611.215312639993,53239.609321200005 2025-07-05,11:50:37.000,186,11064740,5405,0,1751716236,13140.284429079991,34613.59885155001,53239.49752728 2025-07-05,11:50:38.000,186,11064703,5965,0,1751716237,13140.21032967,32766.910068929996,53239.511501520006 2025-07-05,11:50:39.000,186,11064689,6005,0,1751716238,13140.257483839996,30458.369337840006,53239.46259168001 2025-07-05,11:50:40.000,186,11064737,6084,0,1751716239,13140.284429079991,26302.949497620008,53239.46259168001 2025-07-05,11:50:41.000,186,11064812,5565,0,1751716240,13140.338319559996,29073.349226310005,53239.43464320001 2025-07-05,11:50:42.000,186,11064765,6124,0,1751716241,13140.351792180001,30920.21423718,53239.42066896 2025-07-05,11:50:43.000,186,11064709,6124,0,1751716242,13140.452836830002,25841.39361261,53239.31586216001 2025-07-05,11:50:44.000,186,11064755,6045,0,1751716243,13140.567354099992,27226.526510220006,53239.35778488 2025-07-05,11:50:45.000,186,11064758,5565,0,1751716244,13140.627980889993,31843.720758480005,53239.30188792 2025-07-05,11:50:46.000,186,11064743,6084,0,1751716245,13140.695343990003,30458.75703999,53239.36477200001 2025-07-05,11:50:47.000,186,11064723,6284,0,1751716246,13140.762707089998,30459.187036920004,53239.31586216001 2025-07-05,11:50:48.000,186,11064702,5565,0,1751716247,13140.715552919988,26765.78127516,53239.16913264001 2025-07-05,11:50:49.000,186,11064782,5725,0,1751716248,13140.668398749993,28151.372366220006,53239.190094 2025-07-05,11:50:50.000,186,11064751,6084,0,1751716249,13140.580826719997,34154.15065641,53239.155158400004 2025-07-05,11:50:51.000,186,11064749,6005,0,1751716250,13140.439364209997,33231.426588539995,53239.09926144001 2025-07-05,11:50:52.000,186,11064764,5525,0,1751716251,13139.994767749995,32309.442679319996,53239.036377360004 2025-07-05,11:50:53.000,186,11064693,6245,0,1751716252,13139.253773650002,25385.357196390003,53238.840738000006 2025-07-05,11:50:54.000,186,11064758,5605,0,1751716253,13138.68792361,28619.230173450007,53238.721956960006 2025-07-05,11:50:55.000,186,11064809,5965,0,1751716254,13138.330899179993,34160.953066860005,53238.54029184 2025-07-05,11:50:56.000,186,11064766,5365,0,1751716255,13138.310690249993,26772.463850400003,53238.365613840004 2025-07-05,11:50:57.000,186,11064763,6165,0,1751716256,13138.418471209989,29080.482945869997,53238.218884320006 2025-07-05,11:50:58.000,186,11064757,5165,0,1751716257,13138.60035157999,32312.029710029994,53238.14202600001 2025-07-05,11:50:59.000,186,11064699,5285,0,1751716258,13138.755286709995,26770.299767489996,53238.08612904 2025-07-05,11:51:00.000,186,11064699,6084,0,1751716259,13138.92369445999,33234.189847500005,53238.02324496001 2025-07-05,11:51:01.000,186,11064765,5805,0,1751716260,13139.206619479992,24460.659372120004,53237.97433512001 2025-07-05,11:51:02.000,186,11064739,6245,0,1751716261,13139.422181399997,34156.97735754,53237.87651544001 2025-07-05,11:51:03.000,186,11064790,4885,0,1751716262,13139.671424869994,28153.98759345,53237.80664424001 2025-07-05,11:51:04.000,186,11064779,6045,0,1751716263,13139.833096309994,28153.705628249998,53237.77869576 2025-07-05,11:51:05.000,186,11064721,6284,0,1751716264,13140.10254870999,35541.144524339994,53237.85555408001 2025-07-05,11:51:06.000,186,11064725,5925,0,1751716265,13140.277692769996,31846.871719589995,53237.79267 2025-07-05,11:51:07.000,186,11064738,5525,0,1751716266,13140.419155279997,23073.566816370003,53237.77170864 2025-07-05,11:51:08.000,186,11064692,5445,0,1751716267,13140.601035649997,29999.19605877,53237.80664424001 2025-07-05,11:51:09.000,186,11064759,6165,0,1751716268,13140.924378529999,30460.68850161,53237.82061848 2025-07-05,11:51:10.000,186,11064723,6045,0,1751716269,13141.24772141,27228.493217490002,53237.813631360004 2025-07-05,11:51:11.000,186,11064770,5925,0,1751716270,13141.598009529996,31384.173875520006,53237.8974768 2025-07-05,11:51:12.000,186,11064739,6405,0,1751716271,13141.840516689997,29075.80232355,53237.883502560006 2025-07-05,11:51:13.000,186,11064745,6485,0,1751716272,13141.921352409998,25843.896053760007,53238.002283600006 2025-07-05,11:51:14.000,186,11064695,5205,0,1751716273,13141.847252999993,30461.210137229995,53237.981322240004 2025-07-05,11:51:15.000,186,11064762,5765,0,1751716274,13141.752944660002,32308.11744288,53237.97433512001 2025-07-05,11:51:16.000,186,11064701,5884,0,1751716275,13141.672108940002,32769.72972093,53238.051193440006 2025-07-05,11:51:17.000,186,11064804,5845,0,1751716276,13141.699054179997,31846.17385572,53238.07914192 2025-07-05,11:51:18.000,186,11064767,5285,0,1751716277,13141.725999419992,31845.997627470002,53238.15600024 2025-07-05,11:51:19.000,186,11064738,4765,0,1751716278,13141.887670859993,30922.46290965,53238.1769616 2025-07-05,11:51:20.000,186,11064724,4805,0,1751716279,13142.056078609989,34154.29163901,53238.16298736001 2025-07-05,11:51:21.000,186,11064703,5925,0,1751716280,13142.19754111999,32768.9472675,53238.23984568001 2025-07-05,11:51:22.000,186,11064740,5725,0,1751716281,13142.372685179995,29536.716737730007,53238.25381992 2025-07-05,11:51:23.000,186,11064773,6124,0,1751716282,13142.574774479996,28613.273658599996,53238.37260096 2025-07-05,11:51:24.000,186,11064743,6045,0,1751716283,13142.749918540001,28151.499250559995,53238.435485040005 2025-07-05,11:51:25.000,186,11064703,6045,0,1751716284,13142.999162009997,26766.331107300008,53238.4215108 2025-07-05,11:51:26.000,186,11064784,5725,0,1751716285,13143.214723929988,25842.916224689994,53238.505356240006 2025-07-05,11:51:27.000,186,11064771,6165,0,1751716286,13143.228196549993,29075.17495098,53238.54029184 2025-07-05,11:51:28.000,186,11064791,6245,0,1751716287,13143.228196549993,28151.75301924,53238.58221456 2025-07-05,11:51:29.000,186,11064772,5525,0,1751716288,13143.214723929988,29075.252491410007,53238.57522744001 2025-07-05,11:51:30.000,186,11064732,5525,0,1751716289,13143.221460239998,28613.485132500005,53238.58221456 2025-07-05,11:51:31.000,186,11064827,6084,0,1751716290,13143.228196549993,32769.10234836,53238.770866800005 2025-07-05,11:51:32.000,186,11064757,6084,0,1751716291,13143.160833449998,31384.23731769,53238.652085760004 2025-07-05,11:51:33.000,186,11064727,6045,0,1751716292,13142.952007840002,33231.616915050006,53238.652085760004 2025-07-05,11:51:34.000,186,11064730,5605,0,1751716293,13142.709500680001,29076.500187419995,53238.66606000001 2025-07-05,11:51:35.000,186,11064740,5805,0,1751716294,13142.493938759995,26768.093389800008,53238.603175920005 2025-07-05,11:51:36.000,186,11064758,5645,0,1751716295,13142.32553101,29538.676395870003,53238.51234336 2025-07-05,11:51:37.000,186,11064755,6084,0,1751716296,13142.184068499999,35079.63798324,53238.6311244 2025-07-05,11:51:38.000,186,11064777,5965,0,1751716297,13142.089760159994,30000.80326041,53238.505356240006 2025-07-05,11:51:39.000,186,11064686,5684,0,1751716298,13141.847252999993,28154.227263869994,53238.44247216 2025-07-05,11:51:40.000,186,11064717,6165,0,1751716299,13141.665372629992,26307.460940820005,53238.39356232 2025-07-05,11:51:41.000,186,11064575,6005,0,1751716300,13141.530646430001,26307.383400389997,53238.37260096 2025-07-05,11:51:42.000,186,11064729,6245,0,1751716301,13141.577800599996,32771.52019995,53238.30272976 2025-07-05,11:51:43.000,186,11064725,6124,0,1751716302,13141.746208349992,30924.253388669997,53238.25381992 2025-07-05,11:51:44.000,186,11064763,6084,0,1751716303,13141.894407170003,32771.05495737,53238.23285856 2025-07-05,11:51:45.000,186,11064792,5485,0,1751716304,13142.015660749988,34156.166707590004,53238.169974480006 2025-07-05,11:51:46.000,186,11064786,5845,0,1751716305,13141.961770269998,26306.56570131,53238.09311616001 2025-07-05,11:51:47.000,186,11064763,6045,0,1751716306,13141.988715509993,30923.75290044,53238.08612904 2025-07-05,11:51:48.000,186,11064775,6045,0,1751716307,13142.069551229994,34155.849496740004,53238.100103280005 2025-07-05,11:51:49.000,186,11064741,5925,0,1751716308,13142.170595879994,31847.097291750004,53238.02324496001 2025-07-05,11:51:50.000,186,11064774,5684,0,1751716309,13142.392894109995,32770.434633929995,53237.94638664 2025-07-05,11:51:51.000,186,11064760,5525,0,1751716310,13142.60171971999,29538.4014798,53237.932412400005 2025-07-05,11:51:52.000,186,11064731,6445,0,1751716311,13142.857699499997,34617.70849434,53237.932412400005 2025-07-05,11:51:53.000,186,11064745,5325,0,1751716312,13143.005898319992,31385.964354540003,53237.89048968 2025-07-05,11:51:54.000,186,11064701,6045,0,1751716313,13143.046316179993,28153.966446060003,53237.8974768 2025-07-05,11:51:55.000,186,11064728,5445,0,1751716314,13143.059788799997,26769.002727569998,53237.94638664 2025-07-05,11:51:56.000,186,11064722,4845,0,1751716315,13143.039579869997,24460.53248778,53237.75074728 2025-07-05,11:51:57.000,186,11064744,5725,0,1751716316,13143.026107249992,28616.396423190003,53237.77170864 2025-07-05,11:51:58.000,186,11064773,6005,0,1751716317,13142.999162009997,31848.923016419998,53237.715811680006 2025-07-05,11:51:59.000,186,11064714,5605,0,1751716318,13142.904853669992,33696.19687683,53237.70882456001 2025-07-05,11:52:00.000,186,11064752,5684,0,1751716319,13142.810545330001,30002.332921620007,53237.63895336001 2025-07-05,11:52:01.000,186,11064731,5925,0,1751716320,13142.709500680001,31849.190883360003,53237.63196624 2025-07-05,11:52:02.000,186,11064795,5925,0,1751716321,13142.5882471,34619.43553119,53237.61799200001 2025-07-05,11:52:03.000,186,11064715,6324,0,1751716322,13142.60845603,26769.45387189,53237.61799200001 2025-07-05,11:52:04.000,186,11064747,5884,0,1751716323,13142.729709610001,29077.959357329994,53237.56908216001 2025-07-05,11:52:05.000,186,11064731,5884,0,1751716324,13142.938535219997,30001.28965038,53237.60401776 2025-07-05,11:52:06.000,186,11064768,5525,0,1751716325,13143.093470350002,34157.068996229995,53237.527159440004 2025-07-05,11:52:07.000,186,11064751,6084,0,1751716326,13143.160833449998,30924.972399930004,53237.499210960006 2025-07-05,11:52:08.000,186,11064820,5605,0,1751716327,13143.133888210003,27692.812361460004,53237.443314 2025-07-05,11:52:09.000,186,11064779,6084,0,1751716328,13143.147360829993,27692.86170537,53237.38741704 2025-07-05,11:52:10.000,186,11064676,5365,0,1751716329,13143.268614409993,27692.939245800007,53237.41536552 2025-07-05,11:52:11.000,186,11064719,5325,0,1751716330,13143.470703709994,31387.000576649996,53237.380429920006 2025-07-05,11:52:12.000,186,11064694,5565,0,1751716331,13143.632375149995,32772.31675164,53237.27562312 2025-07-05,11:52:13.000,186,11064790,5925,0,1751716332,13143.6660567,28154.903980350005,53237.29658448 2025-07-05,11:52:14.000,186,11064723,5565,0,1751716333,13143.57848466999,28154.932176870003,53237.22671328 2025-07-05,11:52:15.000,186,11064743,5365,0,1751716334,13143.52459419,29540.065074479993,53237.310558720004 2025-07-05,11:52:16.000,186,11064802,5565,0,1751716335,13143.50438526,31387.12041186,53237.268636 2025-07-05,11:52:17.000,186,11064744,5605,0,1751716336,13143.511121569994,23075.69565363,53237.24068752 2025-07-05,11:52:18.000,186,11064769,5365,0,1751716337,13143.49764894999,28616.607897089998,53237.191777680004 2025-07-05,11:52:19.000,186,11064689,5325,0,1751716338,13143.51785787999,30925.296659910004,53237.17780344 2025-07-05,11:52:20.000,186,11064779,6124,0,1751716339,13143.672793009995,30001.78308948,53237.191777680004 2025-07-05,11:52:21.000,186,11064729,6084,0,1751716340,13143.78731028,28616.544454920004,53237.1987648 2025-07-05,11:52:22.000,186,11064694,5525,0,1751716341,13144.023081129992,25846.137677100007,53237.13588072001 2025-07-05,11:52:23.000,186,11064663,6245,0,1751716342,13144.319478769998,31387.092215340002,53237.14985496 2025-07-05,11:52:24.000,186,11064687,6045,0,1751716343,13144.561985929999,30925.360102079998,53237.18479056001 2025-07-05,11:52:25.000,186,11064710,5605,0,1751716344,13144.73712998999,31387.190903159993,53237.12190648 2025-07-05,11:52:26.000,186,11064682,5405,0,1751716345,13144.871856189995,30925.698460319996,53237.142867840004 2025-07-05,11:52:27.000,186,11064659,5965,0,1751716346,13144.87859249999,34158.30259398,53237.163829200006 2025-07-05,11:52:28.000,186,11064722,5684,0,1751716347,13144.730393679994,27232.51827072,53237.18479056001 2025-07-05,11:52:29.000,186,11064720,5605,0,1751716348,13144.555249619989,30465.221092199994,53237.12190648 2025-07-05,11:52:30.000,186,11064728,5085,0,1751716349,13144.386841869993,32312.487903479996,53237.13588072001 2025-07-05,11:52:31.000,186,11064688,5805,0,1751716350,13144.285797219993,27233.187938069997,53237.03107392 2025-07-05,11:52:32.000,186,11064693,5205,0,1751716351,13144.279060909997,28156.56757503,53237.03107392 2025-07-05,11:52:33.000,186,11064731,5325,0,1751716352,13144.124125779992,31850.318744160002,53237.0590224 2025-07-05,11:52:34.000,186,11064643,6084,0,1751716353,13144.110653160002,27232.581712889994,53237.03107392 2025-07-05,11:52:35.000,186,11064695,6005,0,1751716354,13144.130862090002,27232.151715960004,53236.996138320006 2025-07-05,11:52:36.000,186,11064781,5405,0,1751716355,13144.306006149993,24923.159840549997,53236.975176960004 2025-07-05,11:52:37.000,186,11064770,5565,0,1751716356,13144.595667479989,32772.71150292001,53236.98915120001 2025-07-05,11:52:38.000,186,11064682,5725,0,1751716357,13144.79775677999,30002.10030033,53237.05203528 2025-07-05,11:52:39.000,186,11064763,6084,0,1751716358,13144.98637346,30002.0932512,53237.045048160006 2025-07-05,11:52:40.000,186,11064621,5884,0,1751716359,13145.094154419996,35543.104182480005,53237.03806104001 2025-07-05,11:52:41.000,186,11064718,5805,0,1751716360,13145.208671690001,30925.635018150002,53237.08697088001 2025-07-05,11:52:42.000,186,11064804,5765,0,1751716361,13145.336661579997,28616.981500980008,53237.045048160006 2025-07-05,11:52:43.000,186,11064691,5605,0,1751716362,13145.464651469993,30925.902885090007,53237.024086800004 2025-07-05,11:52:44.000,186,11064737,5725,0,1751716363,13145.552223500003,27694.179892679997,53237.03107392 2025-07-05,11:52:45.000,186,11064718,4805,0,1751716364,13145.478124089997,25847.610945270004,53236.98216408 2025-07-05,11:52:46.000,186,11064700,5725,0,1751716365,13145.343397889992,29080.179833279995,53236.93325424 2025-07-05,11:52:47.000,186,11064814,4725,0,1751716366,13145.356870509997,30465.601745220003,53236.975176960004 2025-07-05,11:52:48.000,186,11064761,6165,0,1751716367,13145.377079439997,30927.319760219994,53236.98216408 2025-07-05,11:52:49.000,186,11064742,5725,0,1751716368,13145.336661579997,29541.933093929998,53236.98216408 2025-07-05,11:52:50.000,186,11064729,6084,0,1751716369,13145.525278259993,28156.673311980005,53236.98216408 2025-07-05,11:52:51.000,186,11064752,5525,0,1751716370,13145.666740769993,29542.306697820008,53237.01709968001 2025-07-05,11:52:52.000,186,11064718,5565,0,1751716371,13145.794730659989,30466.356002130007,53236.975176960004 2025-07-05,11:52:53.000,186,11064750,5645,0,1751716372,13145.774521729989,33237.495889469996,53236.98915120001 2025-07-05,11:52:54.000,186,11064757,6045,0,1751716373,13145.565696119993,30467.159602950007,53236.94722848001 2025-07-05,11:52:55.000,186,11064745,6205,0,1751716374,13145.282771099992,31852.56741663,53236.94722848001 2025-07-05,11:52:56.000,186,11064756,5565,0,1751716375,13144.87859249999,29082.05490186,53236.926267120005 2025-07-05,11:52:57.000,186,11064726,5925,0,1751716376,13144.460941279998,26311.577632739994,53236.89831864001 2025-07-05,11:52:58.000,186,11064744,5485,0,1751716377,13144.056762679997,24926.205064709997,53236.82146032001 2025-07-05,11:52:59.000,186,11064764,5765,0,1751716378,13143.78731028,27234.823336229994,53236.82146032001 2025-07-05,11:53:00.000,186,11064749,6005,0,1751716379,13143.76036503999,29081.58261015,53236.8144732 2025-07-05,11:53:01.000,186,11064735,6205,0,1751716380,13143.713210869995,26772.456801270004,53236.73062776001 2025-07-05,11:53:02.000,186,11064772,5684,0,1751716381,13143.794046589996,29542.736694749998,53236.66774368 2025-07-05,11:53:03.000,186,11064777,6084,0,1751716382,13143.935509099996,32313.171669090007,53236.61184672001 2025-07-05,11:53:04.000,186,11064743,5205,0,1751716383,13144.171279950002,30927.961231049994,53236.64678232 2025-07-05,11:53:05.000,186,11064773,5925,0,1751716384,13144.400314489998,30004.82831364,53236.590885360005 2025-07-05,11:53:06.000,186,11064746,5645,0,1751716385,13144.474413899989,28620.005577749995,53236.40922024 2025-07-05,11:53:07.000,186,11064677,6324,0,1751716386,13144.420523419998,26773.535318160008,53236.45114296 2025-07-05,11:53:08.000,186,11064783,5845,0,1751716387,13144.157807329997,29544.442584210003,53236.41620736001 2025-07-05,11:53:09.000,186,11064728,5645,0,1751716388,13143.881618619991,31853.159543550006,53236.45813008 2025-07-05,11:53:10.000,186,11064757,6124,0,1751716389,13143.74015610999,30005.568472290004,53236.38825888 2025-07-05,11:53:11.000,186,11064771,5884,0,1751716390,13143.612166219995,30004.905854070006,53236.34633616001 2025-07-05,11:53:12.000,186,11064747,6124,0,1751716391,13143.53806680999,29080.821304109995,53236.353323280004 2025-07-05,11:53:13.000,186,11064619,5605,0,1751716392,13143.58522098,29542.05997827,53236.28345208 2025-07-05,11:53:14.000,186,11064730,5565,0,1751716393,13143.713210869995,28156.609869809996,53236.2904392 2025-07-05,11:53:15.000,186,11064715,6124,0,1751716394,13143.84793707,26771.159761350005,53236.19261952 2025-07-05,11:53:16.000,186,11064749,6045,0,1751716395,13144.029817440001,28618.088214389994,53236.22755512001 2025-07-05,11:53:17.000,186,11064734,4685,0,1751716396,13144.198225189997,31388.692367850002,53236.28345208 2025-07-05,11:53:18.000,186,11064699,6284,0,1751716397,13144.454204969988,26771.512217850002,53236.24851648001 2025-07-05,11:53:19.000,186,11064771,6084,0,1751716398,13144.68323951,32313.171669090007,53236.26249072 2025-07-05,11:53:20.000,186,11064709,6045,0,1751716399,13144.90553774,23540.423647140007,53236.34633616001 2025-07-05,11:53:21.000,186,11064575,6205,0,1751716400,13144.972900839995,27235.048908390003,53236.38127176 2025-07-05,11:53:22.000,186,11064757,5845,0,1751716401,13144.93921928999,27235.471856189994,53236.38825888 2025-07-05,11:53:23.000,186,11064751,5445,0,1751716402,13144.92574667,28621.006554210006,53236.40922024 2025-07-05,11:53:24.000,186,11064747,6005,0,1751716403,13144.89880142999,34624.130251769995,53236.40223312 2025-07-05,11:53:25.000,186,11064760,5765,0,1751716404,13145.04026393999,28621.182782460004,53236.423194480005 2025-07-05,11:53:26.000,186,11064773,5965,0,1751716405,13145.323188959992,30006.56239962,53236.41620736001 2025-07-05,11:53:27.000,186,11064723,6324,0,1751716406,13145.646531839993,30468.68221503,53236.44415584001 2025-07-05,11:53:28.000,186,11064732,5565,0,1751716407,13145.99681995999,30007.464688260006,53236.53498840001 2025-07-05,11:53:29.000,186,11064729,6124,0,1751716408,13146.252799739996,24466.686378269995,53236.59787248 2025-07-05,11:53:30.000,186,11064785,5925,0,1751716409,13146.380789629991,27699.776901899997,53236.639795200004 2025-07-05,11:53:31.000,186,11064737,6205,0,1751716410,13146.454889039996,28623.889648380005,53236.65376944001 2025-07-05,11:53:32.000,186,11064725,6165,0,1751716411,13146.394262249996,26777.229062280006,53236.79351184 2025-07-05,11:53:33.000,186,11064797,6405,0,1751716412,13146.17870032999,30933.586436790007,53236.87037016001 2025-07-05,11:53:34.000,186,11064623,6045,0,1751716413,13145.969874719995,31395.325599179996,53236.9542156 2025-07-05,11:53:35.000,186,11064704,5485,0,1751716414,13145.747576489994,28624.26325227,53237.01709968001 2025-07-05,11:53:36.000,186,11064723,6045,0,1751716415,13145.572432429988,28161.910815569994,53237.01011256 2025-07-05,11:53:37.000,186,11064672,5645,0,1751716416,13145.646531839993,28161.396229079997,53237.10793224 2025-07-05,11:53:38.000,186,11064630,5485,0,1751716417,13145.828412209994,27699.142480199996,53237.1288936 2025-07-05,11:53:39.000,186,11064661,6084,0,1751716418,13146.12480985,32316.92885538,53237.12190648 2025-07-05,11:53:40.000,186,11064661,5884,0,1751716419,13146.353844389996,27237.65003736,53237.191777680004 2025-07-05,11:53:41.000,186,11064740,5565,0,1751716420,13146.394262249996,31855.598542530002,53237.25466176001 2025-07-05,11:53:42.000,186,11064660,5445,0,1751716421,13146.400998559991,31855.654935569997,53237.27562312 2025-07-05,11:53:43.000,186,11064715,6084,0,1751716422,13146.421207489992,23543.659197810004,53237.3385072 2025-07-05,11:53:44.000,186,11064677,6165,0,1751716423,13146.448152730001,34626.44941554,53237.39440416 2025-07-05,11:53:45.000,186,11064670,5645,0,1751716424,13146.522252139992,27237.932002560003,53237.380429920006 2025-07-05,11:53:46.000,186,11064734,5805,0,1751716425,13146.589615240002,29085.163568189993,53237.43632688 2025-07-05,11:53:47.000,186,11064710,5525,0,1751716426,13146.778231919998,25852.848448859993,53237.37344280001 2025-07-05,11:53:48.000,186,11064700,5765,0,1751716427,13146.879276569998,36935.89243527,53237.50619808 2025-07-05,11:53:49.000,186,11064691,6005,0,1751716428,13146.919694429998,30009.375002490007,53237.478249600004 2025-07-05,11:53:50.000,186,11064677,6084,0,1751716429,13146.939903359998,30471.24809835,53237.52017232001 2025-07-05,11:53:51.000,186,11064737,6084,0,1751716430,13146.987057529994,33242.12716788,53237.56908216001 2025-07-05,11:53:52.000,186,11064652,5525,0,1751716431,13147.027475389994,30009.699262470007,53237.61799200001 2025-07-05,11:53:53.000,186,11064654,4765,0,1751716432,13147.148728969994,26777.341848359996,53237.63895336001 2025-07-05,11:53:54.000,186,11064688,5605,0,1751716433,13147.28345517,26315.6802264,53237.70882456001 2025-07-05,11:53:55.000,186,11064661,6365,0,1751716434,13147.34408196,30010.11516114,53237.666901840006 2025-07-05,11:53:56.000,186,11064713,6245,0,1751716435,13147.371027199995,32780.76865851,53237.7227988 2025-07-05,11:53:57.000,186,11064633,6124,0,1751716436,13147.47880815999,28162.827202469998,53237.78568288001 2025-07-05,11:53:58.000,186,11064726,5805,0,1751716437,13147.627006980001,30009.804999419997,53237.883502560006 2025-07-05,11:53:59.000,186,11064711,6084,0,1751716438,13147.775205799997,30933.226931159996,53237.87651544001 2025-07-05,11:54:00.000,186,11064710,5684,0,1751716439,13147.950349860002,25391.835346859996,53237.95337376001 2025-07-05,11:54:01.000,186,11064649,5884,0,1751716440,13148.098548679998,30471.537112680002,53237.96036088 2025-07-05,11:54:02.000,186,11064720,5565,0,1751716441,13148.091812369988,29548.185672239997,53238.030232080004 2025-07-05,11:54:03.000,186,11064713,6124,0,1751716442,13148.037921889998,30933.81200895,53238.030232080004 2025-07-05,11:54:04.000,186,11064768,5645,0,1751716443,13147.984031409993,26778.074957880002,53238.1070904 2025-07-05,11:54:05.000,186,11064743,6245,0,1751716444,13147.930140930002,31858.086885419994,53238.05818056 2025-07-05,11:54:06.000,186,11064703,6165,0,1751716445,13147.903195689993,32320.11506214,53238.12805176 2025-07-05,11:54:07.000,186,11064679,6084,0,1751716446,13147.896459379997,27240.413296319995,53238.1070904 2025-07-05,11:54:08.000,186,11064694,5445,0,1751716447,13147.829096280002,31396.467558239994,53238.030232080004 2025-07-05,11:54:09.000,186,11064719,6005,0,1751716448,13147.721315319992,32781.635701499996,53238.12805176 2025-07-05,11:54:10.000,186,11064657,6245,0,1751716449,13147.674161149997,27240.018545040002,53238.16298736001 2025-07-05,11:54:11.000,186,11064754,5565,0,1751716450,13147.667424840001,31395.974119139995,53238.12106464001 2025-07-05,11:54:12.000,186,11064700,5765,0,1751716451,13147.768469490002,30472.256123939995,53238.1070904 2025-07-05,11:54:13.000,186,11064682,5725,0,1751716452,13147.862777829992,28163.13736419,53238.1769616 2025-07-05,11:54:14.000,186,11064658,5684,0,1751716453,13147.909932000002,29086.70732766,53238.2468328 2025-07-05,11:54:15.000,186,11064714,5725,0,1751716454,13147.889723070002,28163.257199400003,53238.2817684 2025-07-05,11:54:16.000,186,11064730,5765,0,1751716455,13147.842568899992,29086.989292860002,53238.23285856 2025-07-05,11:54:17.000,186,11064706,5645,0,1751716456,13147.721315319992,32781.367834560006,53238.27478128 2025-07-05,11:54:18.000,186,11064705,6245,0,1751716457,13147.620270669991,29087.102078940006,53238.23984568001 2025-07-05,11:54:19.000,186,11064723,6045,0,1751716458,13147.52596233,29087.151422850002,53238.34465248 2025-07-05,11:54:20.000,186,11064761,6324,0,1751716459,13147.44512661,30010.88351631,53238.34465248 2025-07-05,11:54:21.000,186,11064625,6124,0,1751716460,13147.411445059995,29087.757648030005,53238.37260096 2025-07-05,11:54:22.000,186,11064680,5725,0,1751716461,13147.40470875,29549.976151259994,53238.37958808001 2025-07-05,11:54:23.000,186,11064677,6445,0,1751716462,13147.35755457999,30012.201703619998,53238.337665360006 2025-07-05,11:54:24.000,186,11064743,5165,0,1751716463,13147.19588313999,28165.287348840007,53238.37260096 2025-07-05,11:54:25.000,186,11064766,5805,0,1751716464,13146.933167049989,32783.47552443,53238.30971688001 2025-07-05,11:54:26.000,186,11064761,5285,0,1751716465,13146.663714649992,30936.490678350005,53238.35862672001 2025-07-05,11:54:27.000,186,11064780,5925,0,1751716466,13146.495306899997,30474.822007259994,53238.22587144 2025-07-05,11:54:28.000,186,11064710,5645,0,1751716467,13146.481834279992,28627.80191553,53238.23984568001 2025-07-05,11:54:29.000,186,11064702,4805,0,1751716468,13146.555933689997,32322.300292440006,53238.25381992 2025-07-05,11:54:30.000,186,11064727,5445,0,1751716469,13146.764759299993,30474.977088119995,53238.18394872 2025-07-05,11:54:31.000,186,11064759,6084,0,1751716470,13147.088102179994,28165.70324751,53238.20491008 2025-07-05,11:54:32.000,186,11064760,5605,0,1751716471,13147.40470875,28627.407164250006,53238.19093584001 2025-07-05,11:54:33.000,186,11064738,5884,0,1751716472,13147.795414729997,29550.920734679996,53238.19093584001 2025-07-05,11:54:34.000,186,11064709,6005,0,1751716473,13148.152439159989,26780.112156450006,53238.20491008 2025-07-05,11:54:35.000,186,11064794,5445,0,1751716474,13148.50272728,30474.60348423,53238.30272976 2025-07-05,11:54:36.000,186,11064791,6205,0,1751716475,13148.68460765,28165.632756210005,53238.33067824001 2025-07-05,11:54:37.000,186,11064743,6124,0,1751716476,13148.799124919991,31398.1734477,53238.4215108 2025-07-05,11:54:38.000,186,11064715,5965,0,1751716477,13148.785652300001,30935.870354910003,53238.491382 2025-07-05,11:54:39.000,186,11064795,5965,0,1751716478,13148.866488020001,29088.229939740006,53238.5612532 2025-07-05,11:54:40.000,186,11064726,5605,0,1751716479,13149.041632079992,28164.378011070003,53238.62413728001 2025-07-05,11:54:41.000,186,11064700,5605,0,1751716480,13149.297611859998,26778.92085348,53238.652085760004 2025-07-05,11:54:42.000,186,11064740,5565,0,1751716481,13149.54011902,34629.50873796,53238.77785392 2025-07-05,11:54:43.000,186,11064789,6045,0,1751716482,13149.789362489995,30011.750559299995,53238.78484104 2025-07-05,11:54:44.000,186,11064740,5684,0,1751716483,13149.957770239991,24932.344856940006,53238.819776640004 2025-07-05,11:54:45.000,186,11064785,6045,0,1751716484,13150.126177990001,30936.07477968,53238.889647840006 2025-07-05,11:54:46.000,186,11064784,5645,0,1751716485,13150.207013710002,28165.646854470004,53238.987467520004 2025-07-05,11:54:47.000,186,11064786,5925,0,1751716486,13150.227222640002,28165.823082720002,53239.036377360004 2025-07-05,11:54:48.000,186,11064749,6205,0,1751716487,13150.099232749992,26780.450514690005,53239.02240312 2025-07-05,11:54:49.000,186,11064817,6205,0,1751716488,13149.991451789996,28627.449459030002,53239.07131296 2025-07-05,11:54:50.000,186,11064753,6284,0,1751716489,13149.8634619,28627.223886869993,53239.12720992001 2025-07-05,11:54:51.000,186,11064781,6205,0,1751716490,13149.809571419995,30936.159369240006,53239.19708112001 2025-07-05,11:54:52.000,186,11064732,5845,0,1751716491,13149.80283511,29089.061737080003,53239.25297808 2025-07-05,11:54:53.000,186,11064757,6405,0,1751716492,13149.849989279995,29551.04056989,53239.343810640006 2025-07-05,11:54:54.000,186,11064762,5805,0,1751716493,13149.87693451999,29089.534028790004,53239.28791368 2025-07-05,11:54:55.000,186,11064705,6205,0,1751716494,13149.910616069996,32784.27912525,53239.36477200001 2025-07-05,11:54:56.000,186,11064695,5884,0,1751716495,13149.917352379991,32784.62453262,53239.33682352001 2025-07-05,11:54:57.000,186,11064746,5725,0,1751716496,13149.971242859996,27243.169506150007,53239.35079776 2025-07-05,11:54:58.000,186,11064769,6245,0,1751716497,13150.031869649996,30014.062673940003,53239.38573336001 2025-07-05,11:54:59.000,186,11064731,6165,0,1751716498,13150.132914299997,25857.775790729997,53239.35079776 2025-07-05,11:55:00.000,186,11064748,5765,0,1751716499,13150.193541089997,30937.555096979995,53239.28092656 2025-07-05,11:55:01.000,186,11064756,5684,0,1751716500,13150.193541089997,26319.395117909997,53239.3298364 2025-07-05,11:55:02.000,186,11064759,6045,0,1751716501,13150.153123229997,26781.099034650004,53239.31586216001 2025-07-05,11:55:03.000,186,11064771,6405,0,1751716502,13150.072287509996,30937.244935259994,53239.30188792 2025-07-05,11:55:04.000,186,11064703,5725,0,1751716503,13150.018397029991,32322.53996286,53239.3298364 2025-07-05,11:55:05.000,186,11064710,6005,0,1751716504,13149.991451789996,30475.125119849996,53239.28791368 2025-07-05,11:55:06.000,186,11064756,5805,0,1751716505,13150.045342270001,24933.451570350007,53239.28092656 2025-07-05,11:55:07.000,186,11064759,6084,0,1751716506,13150.126177990001,22162.628893860005,53239.29490080001 2025-07-05,11:55:08.000,186,11064755,6084,0,1751716507,13150.240695259992,26780.65493946,53239.35778488 2025-07-05,11:55:09.000,186,11064725,6165,0,1751716508,13150.335003599997,31860.525884400005,53239.28791368 2025-07-05,11:55:10.000,186,11064752,5605,0,1751716509,13150.483202419993,27242.640821399997,53239.31586216001 2025-07-05,11:55:11.000,186,11064768,5525,0,1751716510,13150.611192309989,27243.120162239997,53239.30887504 2025-07-05,11:55:12.000,186,11064764,5845,0,1751716511,13150.685291719994,26781.909684600003,53239.3298364 2025-07-05,11:55:13.000,186,11064750,5765,0,1751716512,13150.678555409999,29553.387930180004,53239.2599652 2025-07-05,11:55:14.000,186,11064794,5525,0,1751716513,13150.638137549999,28168.212737790003,53239.33682352001 2025-07-05,11:55:15.000,186,11064787,6084,0,1751716514,13150.638137549999,31862.718163829995,53239.273939440005 2025-07-05,11:55:16.000,186,11064735,6245,0,1751716515,13150.69202802999,30477.098876250006,53239.273939440005 2025-07-05,11:55:17.000,186,11064802,5565,0,1751716516,13150.79307267999,27244.332612600003,53239.23201672 2025-07-05,11:55:18.000,186,11064755,6245,0,1751716517,13150.867172089995,31400.781625799995,53239.16214552 2025-07-05,11:55:19.000,186,11064774,5684,0,1751716518,13150.86043578,30477.416087100006,53239.21105536 2025-07-05,11:55:20.000,186,11064722,5645,0,1751716519,13150.81328160999,37866.525626999995,53239.225029600006 2025-07-05,11:55:21.000,186,11064778,5925,0,1751716520,13150.75939113,29553.641698859996,53239.21804248001 2025-07-05,11:55:22.000,186,11064775,5884,0,1751716521,13150.678555409999,30476.908549739994,53239.16913264001 2025-07-05,11:55:23.000,186,11064749,6245,0,1751716522,13150.69202802999,24011.171597670007,53239.204068240004 2025-07-05,11:55:24.000,186,11064784,5725,0,1751716523,13150.705500649994,30476.217735,53239.204068240004 2025-07-05,11:55:25.000,186,11064728,5565,0,1751716524,13150.806545299994,29552.344658939997,53239.23201672 2025-07-05,11:55:26.000,186,11064784,5645,0,1751716525,13150.89411732999,25395.846301829995,53239.18310688 2025-07-05,11:55:27.000,186,11064763,6245,0,1751716526,13150.98168936,31861.019323500004,53239.204068240004 2025-07-05,11:55:28.000,186,11064746,5525,0,1751716527,13151.07599769999,30937.230836999996,53239.155158400004 2025-07-05,11:55:29.000,186,11064792,5565,0,1751716528,13151.11641555999,25395.543189239994,53239.176119760006 2025-07-05,11:55:30.000,186,11064734,5645,0,1751716529,13151.197251279991,25857.24710598,53239.24599096001 2025-07-05,11:55:31.000,186,11064749,6084,0,1751716530,13151.318504859992,25857.204811200005,53239.204068240004 2025-07-05,11:55:32.000,186,11064729,6084,0,1751716531,13151.338713789992,34631.40495393,53239.13419704 2025-07-05,11:55:33.000,186,11064791,6165,0,1751716532,13151.358922719992,28166.231932259994,53239.07830008001 2025-07-05,11:55:34.000,186,11064822,5565,0,1751716533,13151.338713789992,32784.54699219001,53239.1202228 2025-07-05,11:55:35.000,186,11064758,5565,0,1751716534,13151.298295929992,29552.196627209996,53239.07830008001 2025-07-05,11:55:36.000,186,11064759,5925,0,1751716535,13151.251141759996,28167.12012264,53239.07830008001 2025-07-05,11:55:37.000,186,11064765,5884,0,1751716536,13151.298295929992,29552.78875413,53239.05035160001 2025-07-05,11:55:38.000,186,11064727,5884,0,1751716537,13151.237669139991,31862.006201700002,53238.96650616 2025-07-05,11:55:39.000,186,11064767,6005,0,1751716538,13151.028843529995,25396.60055874,53238.91060920001 2025-07-05,11:55:40.000,186,11064787,6205,0,1751716539,13150.77960006,33247.315327560005,53238.84772512 2025-07-05,11:55:41.000,186,11064689,5805,0,1751716540,13150.442784559993,31399.985074109994,53238.8058024 2025-07-05,11:55:42.000,186,11064792,5645,0,1751716541,13150.159859539992,32785.26600345,53238.76387968001 2025-07-05,11:55:43.000,186,11064804,5725,0,1751716542,13149.92408869,32323.407005850007,53238.721956960006 2025-07-05,11:55:44.000,186,11064750,5684,0,1751716543,13149.89714344999,29552.542034579994,53238.68003424 2025-07-05,11:55:45.000,186,11064763,6205,0,1751716544,13149.89714344999,28628.90862894,53238.63811152 2025-07-05,11:55:46.000,186,11064727,5965,0,1751716545,13149.957770239991,30014.140214369996,53238.61715016 2025-07-05,11:55:47.000,186,11064752,5605,0,1751716546,13149.98471548,29552.196627209996,53238.57522744001 2025-07-05,11:55:48.000,186,11064746,5525,0,1751716547,13150.065551200001,36017.531778870005,53238.58920168 2025-07-05,11:55:49.000,186,11064744,5645,0,1751716548,13150.085760130001,32784.906497820004,53238.51933048 2025-07-05,11:55:50.000,186,11064718,5725,0,1751716549,13150.132914299997,30937.794767400002,53238.505356240006 2025-07-05,11:55:51.000,186,11064762,5684,0,1751716550,13150.159859539992,30937.921651740005,53238.505356240006 2025-07-05,11:55:52.000,186,11064714,5405,0,1751716551,13150.112705369997,31861.7242365,53238.44247216 2025-07-05,11:55:53.000,186,11064688,5965,0,1751716552,13150.052078579996,31862.20357734,53238.42849792001 2025-07-05,11:55:54.000,186,11064712,5445,0,1751716553,13149.96450655,29553.895467540002,53238.386575200006 2025-07-05,11:55:55.000,186,11064773,6284,0,1751716554,13149.829780349995,35558.3584998,53238.22587144 2025-07-05,11:55:56.000,186,11064723,6005,0,1751716555,13149.67484521999,25860.93380097,53238.14202600001 2025-07-05,11:55:57.000,186,11064806,5525,0,1751716556,13149.6613726,29556.031353929997,53237.98830936 2025-07-05,11:55:58.000,186,11064747,6165,0,1751716557,13149.61421842999,28170.595343730005,53237.91145104 2025-07-05,11:55:59.000,186,11064751,6124,0,1751716558,13149.526646399994,30941.284086750005,53237.764721520005 2025-07-05,11:56:00.000,186,11064811,5965,0,1751716559,13149.425601749994,33711.775454129995,53237.68087608 2025-07-05,11:56:01.000,186,11064733,5965,0,1751716560,13149.270666619988,28631.122055760003,53237.59004352001 2025-07-05,11:56:02.000,186,11064752,5725,0,1751716561,13149.102258869993,27706.77668799,53237.597030640005 2025-07-05,11:56:03.000,186,11064785,6284,0,1751716562,13148.987741600002,28167.91667433,53237.54113368001 2025-07-05,11:56:04.000,186,11064686,5645,0,1751716563,13148.893433259997,27705.68407284,53237.429339760005 2025-07-05,11:56:05.000,186,11064737,6245,0,1751716564,13148.839542779991,27705.19063374,53237.499210960006 2025-07-05,11:56:06.000,186,11064724,5605,0,1751716565,13148.819333849991,30013.703168310007,53237.39440416 2025-07-05,11:56:07.000,186,11064708,5605,0,1751716566,13148.853015399996,29551.625647680004,53237.478249600004 2025-07-05,11:56:08.000,186,11064768,5845,0,1751716567,13148.920378499992,30936.737397899997,53237.47126248001 2025-07-05,11:56:09.000,186,11064712,5765,0,1751716568,13148.994477909997,25856.697273840007,53237.443314 2025-07-05,11:56:10.000,186,11064605,6084,0,1751716569,13149.149413040002,27703.703267310004,53237.499210960006 2025-07-05,11:56:11.000,186,11064784,5605,0,1751716570,13149.338029719998,28627.075855140007,53237.527159440004 2025-07-05,11:56:12.000,186,11064777,6445,0,1751716571,13149.587273189994,31859.271139260003,53237.478249600004 2025-07-05,11:56:13.000,186,11064782,5805,0,1751716572,13149.85672558999,25855.386135659995,53237.67388896 2025-07-05,11:56:14.000,186,11064787,6045,0,1751716573,13150.193541089997,26778.688232190005,53237.694850320004 2025-07-05,11:56:15.000,186,11064712,5605,0,1751716574,13150.456257179998,28164.321618029993,53237.78568288001 2025-07-05,11:56:16.000,186,11064751,6045,0,1751716575,13150.577510759998,25394.295493230005,53237.79965712 2025-07-05,11:56:17.000,186,11064806,5485,0,1751716576,13150.75265481999,34631.42610132,53237.764721520005 2025-07-05,11:56:18.000,186,11064771,5884,0,1751716577,13150.79980899,29552.408101110006,53237.77869576 2025-07-05,11:56:19.000,186,11064706,5485,0,1751716578,13150.705500649994,32785.50567386999,53237.75074728 2025-07-05,11:56:20.000,186,11064808,5925,0,1751716579,13150.550565519989,29552.831048909997,53237.74376016 2025-07-05,11:56:21.000,186,11064681,5805,0,1751716580,13150.422575629993,32323.47749715,53237.77869576 2025-07-05,11:56:22.000,186,11064796,5485,0,1751716581,13150.294585739997,33246.624512819995,53237.79267 2025-07-05,11:56:23.000,186,11064741,6124,0,1751716582,13150.233958949997,35555.08065435001,53237.77869576 2025-07-05,11:56:24.000,186,11064730,5765,0,1751716583,13150.341739909993,26780.281335570005,53237.86952832 2025-07-05,11:56:25.000,186,11064717,6005,0,1751716584,13150.584247069994,30474.314469899997,53237.932412400005 2025-07-05,11:56:26.000,186,11064731,5884,0,1751716585,13150.77960006,33245.038458569994,53237.85555408001 2025-07-05,11:56:27.000,186,11064688,5684,0,1751716586,13150.87390839999,28627.118149920003,53237.883502560006 2025-07-05,11:56:28.000,186,11064755,6165,0,1751716587,13150.948007809995,28627.237985130007,53237.84157984 2025-07-05,11:56:29.000,186,11064693,6205,0,1751716588,13150.988425669995,28165.35784014,53237.8974768 2025-07-05,11:56:30.000,186,11064714,5525,0,1751716589,13151.069261389996,30935.91969882,53237.91145104 2025-07-05,11:56:31.000,186,11064769,6084,0,1751716590,13151.237669139991,32321.186529900006,53237.92542528001 2025-07-05,11:56:32.000,186,11064758,5805,0,1751716591,13151.412813199997,37862.690900279995,53237.967348 2025-07-05,11:56:33.000,186,11064712,5725,0,1751716592,13151.473439989997,30474.067750350005,53237.99529648001 2025-07-05,11:56:34.000,186,11064796,5645,0,1751716593,13151.466703680002,28627.287329040002,53238.06516768 2025-07-05,11:56:35.000,186,11064798,5565,0,1751716594,13151.305032240001,23548.04375667,53238.1070904 2025-07-05,11:56:36.000,186,11064729,6124,0,1751716595,13151.089470319996,29552.231872860008,53238.1070904 2025-07-05,11:56:37.000,186,11064784,5405,0,1751716596,13150.77286374999,29091.098935650007,53238.22587144 2025-07-05,11:56:38.000,186,11064756,5405,0,1751716597,13150.530356589989,25858.84020936,53238.169974480006 2025-07-05,11:56:39.000,186,11064752,5565,0,1751716598,13150.267640500002,33248.03433882,53238.149013120004 2025-07-05,11:56:40.000,186,11064757,6124,0,1751716599,13150.072287509996,32324.316343619997,53238.13503888 2025-07-05,11:56:41.000,186,11064715,6005,0,1751716600,13149.85672558999,31862.20357734,53238.15600024 2025-07-05,11:56:42.000,186,11064756,5565,0,1751716601,13149.63442735999,27243.662945250006,53238.149013120004 2025-07-05,11:56:43.000,186,11064809,6324,0,1751716602,13149.6613726,29090.344678740003,53238.15600024 2025-07-05,11:56:44.000,186,11064777,6245,0,1751716603,13149.708526769995,34631.665771739994,53238.20491008 2025-07-05,11:56:45.000,186,11064804,5565,0,1751716604,13149.829780349995,28627.94289813,53238.15600024 2025-07-05,11:56:46.000,186,11064738,5605,0,1751716605,13149.849989279995,28165.872426629998,53238.21189720001 2025-07-05,11:56:47.000,186,11064751,6165,0,1751716606,13149.81630772999,27242.083940130004,53238.33067824001 2025-07-05,11:56:48.000,186,11064772,5565,0,1751716607,13149.73547200999,30936.39903966,53238.365613840004 2025-07-05,11:56:49.000,186,11064772,5805,0,1751716608,13149.668108909995,29089.047638820004,53238.37260096 2025-07-05,11:56:50.000,186,11064751,6005,0,1751716609,13149.60074581,28627.209788609995,53238.35862672001 2025-07-05,11:56:51.000,186,11064774,5605,0,1751716610,13149.688317839995,26779.900682549996,53238.40054944 2025-07-05,11:56:52.000,186,11064757,6245,0,1751716611,13149.84325297,30935.870354910003,53238.44247216 2025-07-05,11:57:03.000,186,11064762,5725,0,1751716622,13151.594693569998,28165.20275928,53239.015416 2025-07-05,11:57:04.000,186,11064749,6045,0,1751716623,13151.729419769988,31398.032465099997,53239.04336448 2025-07-05,11:57:05.000,186,11064734,5645,0,1751716624,13151.790046559989,27242.062792740006,53239.1202228 2025-07-05,11:57:06.000,186,11064802,5525,0,1751716625,13151.729419769988,32783.80683354,53239.11323568 2025-07-05,11:57:07.000,186,11064777,5925,0,1751716626,13151.689001909988,27242.27426664,53239.25297808 2025-07-05,11:57:08.000,186,11064726,5565,0,1751716627,13151.635111429998,29551.174503360002,53239.25297808 2025-07-05,11:57:09.000,186,11064763,5884,0,1751716628,13151.641847739993,28627.29437817,53239.29490080001 2025-07-05,11:57:10.000,186,11064806,5565,0,1751716629,13151.628375120003,33244.81288641,53239.40669472 2025-07-05,11:57:11.000,186,11064761,6165,0,1751716630,13151.729419769988,32782.68602187,53239.4695788 2025-07-05,11:57:12.000,186,11064789,6205,0,1751716631,13151.837200729999,30935.320522769995,53239.53246288001 2025-07-05,11:57:13.000,186,11064754,5725,0,1751716632,13151.97192692999,28164.681123660004,53239.55342424001 2025-07-05,11:57:14.000,186,11064735,6165,0,1751716633,13151.965190619994,29088.43436451,53239.679192400006 2025-07-05,11:57:15.000,186,11064762,5405,0,1751716634,13151.918036449999,30935.74347057,53239.658231040004 2025-07-05,11:57:16.000,186,11064789,6205,0,1751716635,13151.682265599993,27703.343761680007,53239.714128 2025-07-05,11:57:17.000,186,11064762,5565,0,1751716636,13151.446494750002,32783.15831358,53239.728102240006 2025-07-05,11:57:18.000,186,11064707,6084,0,1751716637,13151.345450100001,34630.38987920999,53239.777012080005 2025-07-05,11:57:19.000,186,11064809,6005,0,1751716638,13151.224196520001,30474.208732950006,53239.77002496001 2025-07-05,11:57:20.000,186,11064756,5645,0,1751716639,13151.16356973,27241.66099233,53239.81893480001 2025-07-05,11:57:21.000,186,11064742,5925,0,1751716640,13150.96148043,31397.750499899994,53239.8538704 2025-07-05,11:57:22.000,186,11064750,5925,0,1751716641,13150.705500649994,26317.823161919994,53239.90976736 2025-07-05,11:57:23.000,186,11064766,5925,0,1751716642,13150.577510759998,30473.771686890002,53239.93072872 2025-07-05,11:57:24.000,186,11064814,5725,0,1751716643,13150.503411349993,29088.229939740006,53239.90278024 2025-07-05,11:57:25.000,186,11064770,5684,0,1751716644,13150.570774449989,32782.42520406,53239.9586772 2025-07-05,11:57:26.000,186,11064767,6045,0,1751716645,13150.584247069994,28164.497846280006,53240.00059992 2025-07-05,11:57:27.000,186,11064731,6124,0,1751716646,13150.496675039998,27240.934931940006,53239.97963856 2025-07-05,11:57:28.000,186,11064805,6124,0,1751716647,13150.409103010003,26317.26628065,53239.93771584001 2025-07-05,11:57:29.000,186,11064706,5605,0,1751716648,13150.388894080003,26779.139376510007,53239.98662568001 2025-07-05,11:57:30.000,186,11064729,6245,0,1751716649,13150.388894080003,28164.674074530005,53239.97963856 2025-07-05,11:57:31.000,186,11064748,5405,0,1751716650,13150.328267290002,33706.481557499996,53239.90976736 2025-07-05,11:57:32.000,186,11064715,6324,0,1751716651,13150.294585739997,27241.576402770006,53240.02156128 2025-07-05,11:57:33.000,186,11064703,5325,0,1751716652,13150.207013710002,29089.061737080003,53240.07047112 2025-07-05,11:57:34.000,186,11064771,6084,0,1751716653,13150.072287509996,28165.53406839,53240.10540672001 2025-07-05,11:57:35.000,186,11064712,5565,0,1751716654,13149.991451789996,27241.879515360008,53240.0984196 2025-07-05,11:57:36.000,186,11064809,5925,0,1751716655,13149.870198209996,30012.793830540002,53240.08444536001 2025-07-05,11:57:37.000,186,11064752,5925,0,1751716656,13149.79609879999,26780.281335570005,53240.09143248 2025-07-05,11:57:38.000,186,11064751,5925,0,1751716657,13149.76241725,28165.653903600003,53240.09143248 2025-07-05,11:57:39.000,186,11064700,5565,0,1751716658,13149.78262618,29551.19565075,53240.14732944 2025-07-05,11:57:40.000,186,11064747,5445,0,1751716659,13149.80283511,29089.484684879993,53240.08444536001 2025-07-05,11:57:41.000,186,11064767,6045,0,1751716660,13149.67484521999,29551.50581247,53240.07745824 2025-07-05,11:57:42.000,186,11064739,6205,0,1751716661,13149.55359163999,30475.23790593,53240.07047112 2025-07-05,11:57:43.000,186,11064735,6324,0,1751716662,13149.425601749994,26318.88758055,53240.231174880006 2025-07-05,11:57:44.000,186,11064766,5565,0,1751716663,13149.338029719998,26318.824138380005,53240.0984196 2025-07-05,11:57:45.000,186,11064722,5645,0,1751716664,13149.270666619988,28165.928819670007,53240.11938096 2025-07-05,11:57:46.000,186,11064719,6165,0,1751716665,13149.075313629997,24933.155506890005,53240.1682908 2025-07-05,11:57:47.000,186,11064742,5285,0,1751716666,13148.987741600002,31859.990150519996,53240.08444536001 2025-07-05,11:57:48.000,186,11064719,6084,0,1751716667,13148.933851119997,36939.593228519996,53240.09143248 2025-07-05,11:57:49.000,186,11064716,5725,0,1751716668,13148.886696950001,28165.414233179996,53240.08444536001 2025-07-05,11:57:50.000,186,11064754,5805,0,1751716669,13149.001214219992,31398.01836684,53240.08444536001 2025-07-05,11:57:51.000,186,11064712,5765,0,1751716670,13149.001214219992,25394.739588419994,53240.04950976 2025-07-05,11:57:52.000,186,11064733,6045,0,1751716671,13148.987741600002,29550.89253816,53239.98662568001 2025-07-05,11:57:53.000,186,11064741,6245,0,1751716672,13148.920378499992,26318.309551889994,53240.063484000006 2025-07-05,11:57:54.000,186,11064760,5805,0,1751716673,13148.873224329996,33245.42616072,53239.97265144 2025-07-05,11:57:55.000,186,11064736,5445,0,1751716674,13148.819333849991,28627.421262510004,53239.97963856 2025-07-05,11:57:56.000,186,11064616,5805,0,1751716675,13148.859751709992,30012.871370969995,53239.944702960005 2025-07-05,11:57:57.000,186,11064720,5565,0,1751716676,13148.846279090001,28627.491753809998,53239.93072872 2025-07-05,11:57:58.000,186,11064758,5645,0,1751716677,13148.778915989991,26780.401170779995,53239.83989616001 2025-07-05,11:57:59.000,186,11064759,5925,0,1751716678,13148.72502551,28165.893574019996,53239.825921920004 2025-07-05,11:58:00.000,186,11064734,5605,0,1751716679,13148.610508239995,25395.035651879996,53239.74906360001 2025-07-05,11:58:01.000,186,11064794,5884,0,1751716680,13148.59703561999,29089.364849670004,53239.707140880004 2025-07-05,11:58:02.000,186,11064682,5684,0,1751716681,13148.590299309995,26780.32363035,53239.728102240006 2025-07-05,11:58:03.000,186,11064736,5565,0,1751716682,13148.48251835,32322.131113320007,53239.62329544 2025-07-05,11:58:04.000,186,11064756,5645,0,1751716683,13148.40168263,30475.118070719996,53239.55342424001 2025-07-05,11:58:05.000,186,11064748,5684,0,1751716684,13148.246747499994,30013.45644876,53239.490540160004 2025-07-05,11:58:06.000,186,11064770,5805,0,1751716685,13148.058130819998,28628.330600279995,53239.4695788 2025-07-05,11:58:07.000,186,11064748,5525,0,1751716686,13147.808887350002,30937.618539150004,53239.40669472 2025-07-05,11:58:08.000,186,11064736,5884,0,1751716687,13147.499017089991,30937.724276099994,53239.371759120004 2025-07-05,11:58:09.000,186,11064753,6205,0,1751716688,13147.28345517,24472.466664870008,53239.29490080001 2025-07-05,11:58:10.000,186,11064730,5605,0,1751716689,13147.18241052,29090.492710470004,53239.23201672 2025-07-05,11:58:11.000,186,11064788,5565,0,1751716690,13147.16220159,28166.767666140004,53239.14118416 2025-07-05,11:58:12.000,186,11064804,5765,0,1751716691,13147.19588313999,30475.597411559997,53239.190094 2025-07-05,11:58:13.000,186,11064750,5805,0,1751716692,13147.25650992999,31860.828996990007,53239.13419704 2025-07-05,11:58:14.000,186,11064788,5725,0,1751716693,13147.39797243999,24933.71238816,53239.12720992001 2025-07-05,11:58:15.000,186,11064755,6005,0,1751716694,13147.41818136999,27704.633752470007,53239.155158400004 2025-07-05,11:58:16.000,186,11064739,5884,0,1751716695,13147.39797243999,29552.14023417,53239.07830008001 2025-07-05,11:58:17.000,186,11064687,6084,0,1751716696,13147.350818269995,27705.282272430006,53238.938557680005 2025-07-05,11:58:18.000,186,11064682,5605,0,1751716697,13147.249773619995,27243.71933829,53238.99445464 2025-07-05,11:58:19.000,186,11064787,6045,0,1751716698,13147.128520039994,31400.133105839996,53238.91060920001 2025-07-05,11:58:20.000,186,11064738,5565,0,1751716699,13147.027475389994,26781.994274159995,53238.91759632 2025-07-05,11:58:21.000,186,11064805,6084,0,1751716700,13146.892749189989,28167.28930176,53238.84772512 2025-07-05,11:58:22.000,186,11064787,6324,0,1751716701,13146.771495610003,30014.386933920003,53238.84772512 2025-07-05,11:58:23.000,186,11064851,5325,0,1751716702,13146.596351549997,31399.61147022,53238.72894408 2025-07-05,11:58:24.000,186,11064774,5645,0,1751716703,13146.488570590001,34170.61742409,53238.721956960006 2025-07-05,11:58:25.000,186,11064768,5645,0,1751716704,13146.151755089995,29091.303360420003,53238.61016304 2025-07-05,11:58:26.000,186,11064756,5645,0,1751716705,13145.85535744999,30015.6980721,53238.56824032 2025-07-05,11:58:27.000,186,11064698,5605,0,1751716706,13145.666740769993,27707.495699249994,53238.4215108 2025-07-05,11:58:28.000,186,11064803,6245,0,1751716707,13145.484860399993,30940.917531989995,53238.3516396 2025-07-05,11:58:29.000,186,11064703,6005,0,1751716708,13145.397288369997,30941.121956760006,53238.2468328 2025-07-05,11:58:30.000,186,11064793,5805,0,1751716709,13145.356870509997,28170.00321681,53238.15600024 2025-07-05,11:58:31.000,186,11064746,6084,0,1751716710,13145.323188959992,30478.93165005,53238.01625784 2025-07-05,11:58:32.000,186,11064730,5565,0,1751716711,13145.276034789997,30016.854129419997,53237.981322240004 2025-07-05,11:58:33.000,186,11064761,6405,0,1751716712,13145.282771099992,31402.16325528,53237.86952832 2025-07-05,11:58:34.000,186,11064765,6165,0,1751716713,13145.255825859997,25860.172494929997,53237.84157984 2025-07-05,11:58:35.000,186,11064741,6124,0,1751716714,13145.390552060002,29093.002200749994,53237.764721520005 2025-07-05,11:58:36.000,186,11064543,6045,0,1751716715,13145.404024679992,30017.12199636,53237.72978592 2025-07-05,11:58:37.000,186,11064789,5884,0,1751716716,13145.397288369997,23552.273234670007,53237.6529276 2025-07-05,11:58:38.000,186,11064701,6245,0,1751716717,13145.282771099992,31865.87617407,53237.53414656 2025-07-05,11:58:39.000,186,11064699,6005,0,1751716718,13145.174990139996,32790.0946575,53237.40139128001 2025-07-05,11:58:40.000,186,11064746,5525,0,1751716719,13145.100890729991,35560.875039210005,53237.380429920006 2025-07-05,11:58:41.000,186,11064685,6045,0,1751716720,13144.993109769995,30018.362643240005,53237.380429920006 2025-07-05,11:58:42.000,186,11064752,5485,0,1751716721,13144.84491095,32788.62843846,53237.40139128001 2025-07-05,11:58:43.000,186,11064734,5725,0,1751716722,13144.689975819994,29554.945787909994,53237.42235264001 2025-07-05,11:58:44.000,186,11064756,5684,0,1751716723,13144.588931169994,30477.839034899996,53237.40139128001 2025-07-05,11:58:45.000,186,11064728,5684,0,1751716724,13144.609140099994,32324.2881471,53237.331520080006 2025-07-05,11:58:46.000,186,11064724,5405,0,1751716725,13144.770811539995,27705.634728930003,53237.331520080006 2025-07-05,11:58:47.000,186,11064730,5645,0,1751716726,13144.912274049995,30476.18953848,53237.34549432 2025-07-05,11:58:48.000,186,11064731,6165,0,1751716727,13144.932482979995,31399.43524197,53237.331520080006 2025-07-05,11:58:49.000,186,11064568,5485,0,1751716728,13144.83817463999,32322.962910660004,53237.36645568 2025-07-05,11:58:50.000,186,11064761,6165,0,1751716729,13144.649557959994,31399.11803112,53237.28261024001 2025-07-05,11:58:51.000,186,11064719,6124,0,1751716730,13144.474413899989,29089.773699209996,53237.24068752 2025-07-05,11:58:52.000,186,11064807,6205,0,1751716731,13144.366632939993,24009.599641680004,53237.27562312 2025-07-05,11:58:53.000,186,11064820,5925,0,1751716732,13144.339687699998,27703.766709479998,53237.34549432 2025-07-05,11:58:54.000,186,11064689,6124,0,1751716733,13144.285797219993,30474.42020685,53237.30357160001 2025-07-05,11:58:55.000,186,11064733,6165,0,1751716734,13144.171279950002,31859.651792279998,53237.27562312 2025-07-05,11:58:56.000,186,11064774,5725,0,1751716735,13144.016344819996,29550.497786880005,53237.3385072 2025-07-05,11:58:57.000,186,11064741,6045,0,1751716736,13143.915300169996,34168.312358580006,53237.261648880005 2025-07-05,11:58:58.000,186,11064752,5445,0,1751716737,13143.78731028,26779.442489099994,53237.30357160001 2025-07-05,11:58:59.000,186,11064750,5525,0,1751716738,13143.57848466999,29550.208772550002,53237.17780344 2025-07-05,11:59:00.000,186,11064675,6165,0,1751716739,13143.430285849994,30012.15940884,53237.15684208001 2025-07-05,11:59:01.000,186,11064757,5965,0,1751716740,13143.234932859988,30935.976091859993,53237.093958000005 2025-07-05,11:59:02.000,186,11064808,5684,0,1751716741,13143.160833449998,30936.476580090006,53237.093958000005 2025-07-05,11:59:04.000,186,11064684,5805,0,1751716743,13142.864435809992,27704.39408205,53236.96120272 2025-07-05,11:59:05.000,186,11064809,6084,0,1751716744,13142.810545330001,27704.365885530002,53237.00312544 2025-07-05,11:59:06.000,186,11064780,5725,0,1751716745,13142.729709610001,28166.112097050005,53236.90530576 2025-07-05,11:59:07.000,186,11064771,6245,0,1751716746,13142.756654849996,30475.06167768,53236.8843444 2025-07-05,11:59:08.000,186,11064807,6005,0,1751716747,13142.675819129996,27704.04867468,53236.84940880001 2025-07-05,11:59:09.000,186,11064694,5725,0,1751716748,13142.64887389,28165.787837070005,53236.80049896001 2025-07-05,11:59:10.000,186,11064769,6245,0,1751716749,13142.682555439991,30474.836105520008,53236.73761488 2025-07-05,11:59:11.000,186,11064738,5525,0,1751716750,13142.716236989996,27703.90064295,53236.758576240005 2025-07-05,11:59:12.000,186,11064799,6245,0,1751716751,13142.830754260001,30936.314450100006,53236.75158912001 2025-07-05,11:59:13.000,186,11064752,5725,0,1751716752,13143.079997729998,29550.737457299998,53236.744602 2025-07-05,11:59:14.000,186,11064784,5765,0,1751716753,13143.403340609999,31859.412121860005,53236.65376944001 2025-07-05,11:59:15.000,186,11064756,5485,0,1751716754,13143.57848466999,31859.228844480007,53236.6747308 2025-07-05,11:59:16.000,186,11064695,6324,0,1751716755,13143.71994717999,34168.270063799995,53236.71665352 2025-07-05,11:59:17.000,186,11064788,5684,0,1751716756,13143.78731028,24008.796040860005,53236.71665352 2025-07-05,11:59:18.000,186,11064783,5925,0,1751716757,13143.753628729995,29088.659936669996,53236.63280808001 2025-07-05,11:59:19.000,186,11064773,5965,0,1751716758,13143.80751921,30012.251047529993,53236.66774368 2025-07-05,11:59:20.000,186,11064847,6005,0,1751716759,13143.80751921,28164.934892339996,53236.61184672001 2025-07-05,11:59:21.000,186,11064697,6005,0,1751716760,13143.84120075999,28626.568317779995,53236.744602 2025-07-05,11:59:22.000,186,11064634,5765,0,1751716761,13143.874882309996,32782.53094101,53236.6747308 2025-07-05,11:59:23.000,186,11064799,5965,0,1751716762,13143.955718029996,30473.362837349996,53236.70267928001 2025-07-05,11:59:24.000,186,11064757,6205,0,1751716763,13144.029817440001,29087.870434109995,53236.70267928001 2025-07-05,11:59:25.000,186,11064824,5645,0,1751716764,13144.218434119997,32782.24192668,53236.68171792001 2025-07-05,11:59:26.000,186,11064696,5605,0,1751716765,13144.339687699998,31858.763601900006,53236.660756560006 2025-07-05,11:59:27.000,186,11064773,6124,0,1751716766,13144.407050799993,25855.569413039993,53236.639795200004 2025-07-05,11:59:28.000,186,11064710,5725,0,1751716767,13144.386841869993,30011.969082330004,53236.64678232 2025-07-05,11:59:29.000,186,11064825,6084,0,1751716768,13144.144334709992,26317.92184974,53236.639795200004 2025-07-05,11:59:30.000,186,11064790,5645,0,1751716769,13143.88835493,30936.138221850008,53236.59787248 2025-07-05,11:59:31.000,186,11064740,5684,0,1751716770,13143.65932038999,28627.1604447,53236.61883384 2025-07-05,11:59:32.000,186,11064787,5965,0,1751716771,13143.47744001999,31397.933777280006,53236.52800128 2025-07-05,11:59:33.000,186,11064768,5645,0,1751716772,13143.362922749999,28627.068806010007,53236.5000528 2025-07-05,11:59:34.000,186,11064721,6245,0,1751716773,13143.221460239998,24009.01456389,53236.38127176 2025-07-05,11:59:35.000,186,11064837,5965,0,1751716774,13143.053052490002,31397.764598160007,53236.41620736001 2025-07-05,11:59:36.000,186,11064766,5605,0,1751716775,13142.978953079997,28627.1604447,53236.36729752001 2025-07-05,11:59:37.000,186,11064768,5645,0,1751716776,13142.824017949992,30474.462501629998,53236.2904392 2025-07-05,11:59:38.000,186,11064738,5645,0,1751716777,13142.696028059996,34168.911534629995,53236.206593760005 2025-07-05,11:59:39.000,186,11064567,6084,0,1751716778,13142.60171971999,27703.646874269994,53236.19960664001 2025-07-05,11:59:40.000,186,11064782,5565,0,1751716779,13142.615192339996,27241.696237979995,53236.157683920006 2025-07-05,11:59:41.000,186,11064738,5645,0,1751716780,13142.655610199996,30012.32153883,53236.16467104 2025-07-05,11:59:42.000,186,11064743,6245,0,1751716781,13142.642137579991,30936.025435770003,53236.15069680001 2025-07-05,11:59:43.000,186,11064737,5884,0,1751716782,13142.615192339996,33706.812866609995,53236.17864528001 2025-07-05,11:59:44.000,186,11064731,6005,0,1751716783,13142.574774479996,30474.349715549994,53236.087812720005 2025-07-05,11:59:45.000,186,11064727,6245,0,1751716784,13142.635401269996,30936.088877939997,53235.99698016 2025-07-05,11:59:46.000,186,11064753,6084,0,1751716785,13142.749918540001,34168.60842203999,53236.01095440001 2025-07-05,11:59:47.000,186,11064737,5965,0,1751716786,13142.850963190001,27703.505891670007,53236.017941520004 2025-07-05,11:59:48.000,186,11064796,5605,0,1751716787,13142.925062599992,31398.229840739994,53236.05986424001 2025-07-05,11:59:49.000,186,11064715,6084,0,1751716788,13142.931798910002,34169.538907199996,53236.06685136 2025-07-05,11:59:50.000,186,11064757,5884,0,1751716789,13142.931798910002,33708.138103050005,53236.01095440001 2025-07-05,11:59:51.000,186,11064733,6005,0,1751716790,13142.830754260001,35093.968864530005,53235.989993040006 2025-07-05,11:59:52.000,186,11064780,5805,0,1751716791,13142.682555439991,30937.99214304,53236.017941520004 2025-07-05,11:59:53.000,186,11064744,5684,0,1751716792,13142.48720245,30476.090850659995,53235.9760188 2025-07-05,11:59:54.000,186,11064742,5605,0,1751716793,13142.21775004999,28166.760617010004,53235.99698016 2025-07-05,11:59:55.000,186,11064793,6084,0,1751716794,13142.157123259989,26781.014445089997,53235.98300592001 2025-07-05,11:59:56.000,186,11064784,5565,0,1751716795,13142.136914329989,31860.476540489995,53235.92710896 2025-07-05,11:59:57.000,186,11064755,6205,0,1751716796,13142.27837683999,31860.131133119998,53235.989993040006 2025-07-05,11:59:58.000,186,11064751,6124,0,1751716797,13142.52088399999,30936.469530960007,53236.06685136 2025-07-05,11:59:59.000,186,11064705,6284,0,1751716798,13142.594983409996,33245.73632244,53235.989993040006 2025-07-05,12:00:00.000,186,11064774,5925,0,1751716799,13142.66908282,26319.03561228,53235.95505744 2025-07-05,12:00:01.000,186,11064777,6084,0,1751716800,13142.722973299991,24933.987304230002,53235.95505744 2025-07-05,12:00:02.000,186,11064758,5565,0,1751716801,13142.716236989996,26319.712328759997,53235.969031680004 2025-07-05,12:00:03.000,186,11064726,5765,0,1751716802,13142.675819129996,32785.11797172,53236.03191576001 2025-07-05,12:00:05.000,186,11064766,6165,0,1751716804,13142.48046613999,27705.02145462,53236.05287712 2025-07-05,12:00:06.000,186,11064728,5884,0,1751716805,13142.44678459,30475.590362429997,53236.03191576001 2025-07-05,12:00:07.000,186,11064797,6324,0,1751716806,13142.473729829995,34631.538887400005,53236.03191576001 2025-07-05,12:00:08.000,186,11064781,6045,0,1751716807,13142.50741138,28627.816013789998,53236.017941520004 2025-07-05,12:00:09.000,186,11064684,5645,0,1751716808,13142.62192864999,25856.78891253,53236.05287712 2025-07-05,12:00:10.000,186,11064749,6124,0,1751716809,13142.770127470001,30012.730388369993,53236.03191576001 2025-07-05,12:00:11.000,186,11064708,5405,0,1751716810,13142.904853669992,30012.688093589997,53236.12973544001 2025-07-05,12:00:12.000,186,11064773,6245,0,1751716811,13143.100206659998,28165.470626220005,53236.15069680001 2025-07-05,12:00:13.000,186,11064754,5485,0,1751716812,13143.255141789989,26780.048714279998,53236.16467104 2025-07-05,12:00:14.000,186,11064726,5845,0,1751716813,13143.362922749999,30012.751535760006,53236.23454224 2025-07-05,12:00:15.000,186,11064716,5725,0,1751716814,13143.54480312,29550.843194250003,53236.23454224 2025-07-05,12:00:16.000,186,11064685,6245,0,1751716815,13143.61890252999,26318.119225379996,53236.31838768001 2025-07-05,12:00:17.000,186,11064754,5565,0,1751716816,13143.672793009995,26779.900682549996,53236.38127176 2025-07-05,12:00:18.000,186,11064721,6005,0,1751716817,13143.78057396999,24009.092104320007,53236.38127176 2025-07-05,12:00:19.000,186,11064748,5725,0,1751716818,13143.78057396999,31397.926728150007,53236.43716872 2025-07-05,12:00:20.000,186,11064784,5684,0,1751716819,13143.773837659995,32783.285197920006,53236.472104320004 2025-07-05,12:00:21.000,186,11064771,6165,0,1751716820,13143.69973824999,26779.780847340007,53236.38127176 2025-07-05,12:00:22.000,186,11064763,6245,0,1751716821,13143.57848466999,28626.807988200002,53236.51402704001 2025-07-05,12:00:23.000,186,11064648,5645,0,1751716822,13143.48417633,30011.969082330004,53236.5000528 2025-07-05,12:00:24.000,186,11064804,5565,0,1751716823,13143.389867989994,30011.905640159996,53236.52800128 2025-07-05,12:00:25.000,186,11064747,6405,0,1751716824,13143.315768579989,28626.392089529996,53236.62582096 2025-07-05,12:00:26.000,186,11064662,5805,0,1751716825,13143.349450129994,32320.812926009996,53236.72364064 2025-07-05,12:00:27.000,186,11064759,5925,0,1751716826,13143.369659059994,31397.0455869,53236.660756560006 2025-07-05,12:00:28.000,186,11064816,5565,0,1751716827,13143.295559649989,24931.872565230005,53236.688705040004 2025-07-05,12:00:29.000,186,11064795,6245,0,1751716828,13143.174306069988,34629.4946397,53236.709666400006 2025-07-05,12:00:30.000,186,11064783,6245,0,1751716829,13143.005898319992,32320.552108200005,53236.82146032001 2025-07-05,12:00:31.000,186,11064761,6245,0,1751716830,13142.817281639997,29087.947974540002,53236.77953760001 2025-07-05,12:00:32.000,186,11064750,5645,0,1751716831,13142.635401269996,24469.907830680007,53236.758576240005 2025-07-05,12:00:33.000,186,11064706,5485,0,1751716832,13142.635401269996,29549.341729559994,53236.78652472 2025-07-05,12:00:34.000,186,11064713,5965,0,1751716833,13142.716236989996,30010.820074140007,53236.79351184 2025-07-05,12:00:35.000,186,11064744,5684,0,1751716834,13142.904853669992,26316.32169723,53236.84242168 2025-07-05,12:00:36.000,186,11064768,5485,0,1751716835,13143.079997729998,30010.615649369996,53236.90530576 2025-07-05,12:00:37.000,186,11064743,6245,0,1751716836,13143.275350719989,33705.22681235999,53236.926267120005 2025-07-05,12:00:38.000,186,11064718,5645,0,1751716837,13143.52459419,29087.64486195,53236.877357280006 2025-07-05,12:00:39.000,186,11064729,6124,0,1751716838,13143.65932038999,31397.21476602,53236.96818984001 2025-07-05,12:00:40.000,186,11064758,5645,0,1751716839,13143.56501205,27241.583451900005,53236.98216408 2025-07-05,12:00:41.000,186,11064811,6205,0,1751716840,13143.248405479993,32783.70814572,53237.01011256 2025-07-05,12:00:42.000,186,11064772,5845,0,1751716841,13142.857699499997,25395.14138883,53237.07299664 2025-07-05,12:00:43.000,186,11064759,5884,0,1751716842,13142.574774479996,27242.344757939994,53237.00312544 2025-07-05,12:00:44.000,186,11064714,5645,0,1751716843,13142.46025720999,23547.782938860008,53237.0590224 2025-07-05,12:00:45.000,186,11064723,6124,0,1751716844,13142.50741138,30474.540042060005,53237.07299664 2025-07-05,12:00:46.000,186,11064749,6124,0,1751716845,13142.60171971999,31859.806873139998,53237.093958000005 2025-07-05,12:00:47.000,186,11064733,6045,0,1751716846,13142.783600089992,36939.47339331001,53237.10094512 2025-07-05,12:00:48.000,186,11064753,6045,0,1751716847,13142.898117359997,30474.208732950006,53237.20575192001 2025-07-05,12:00:49.000,186,11064812,5725,0,1751716848,13143.053052490002,29088.800919269997,53237.191777680004 2025-07-05,12:00:50.000,186,11064757,6205,0,1751716849,13143.194514999988,32321.41915119,53237.27562312 2025-07-05,12:00:51.000,186,11064804,5565,0,1751716850,13143.268614409993,29550.70926078,53237.28261024001 2025-07-05,12:00:52.000,186,11064745,5725,0,1751716851,13143.261878099998,31859.870315310007,53237.3385072 2025-07-05,12:00:53.000,186,11064604,5765,0,1751716852,13143.221460239998,31398.194595089997,53237.28959736 2025-07-05,12:00:54.000,186,11064663,6084,0,1751716853,13143.106942969993,29089.273210979998,53237.310558720004 2025-07-05,12:00:55.000,186,11064762,5565,0,1751716854,13142.999162009997,28165.491773610003,53237.34549432 2025-07-05,12:00:56.000,186,11064731,6084,0,1751716855,13142.945271529992,27703.527039060005,53237.41536552 2025-07-05,12:00:57.000,186,11064794,5765,0,1751716856,13142.965480459992,25856.013508229997,53237.50619808 2025-07-05,12:00:58.000,186,11064721,6205,0,1751716857,13143.086734039993,30935.644782749994,53237.57606928 2025-07-05,12:00:59.000,186,11064687,6005,0,1751716858,13143.255141789989,31397.644762950003,53237.61100488 2025-07-05,12:01:00.000,186,11064805,6124,0,1751716859,13143.342713819999,34168.82694507,53237.60401776 2025-07-05,12:01:01.000,186,11064701,6005,0,1751716860,13143.315768579989,30936.631660950006,53237.68087608 2025-07-05,12:01:02.000,186,11064719,5965,0,1751716861,13143.302295959998,30936.737397899997,53237.694850320004 2025-07-05,12:01:03.000,186,11064699,6165,0,1751716862,13143.309032269994,31860.229820940003,53237.75773440001 2025-07-05,12:01:04.000,186,11064779,6005,0,1751716863,13143.383131679999,28627.386016860008,53237.82061848 2025-07-05,12:01:05.000,186,11064859,6205,0,1751716864,13143.443758469999,30474.413157720002,53237.82061848 2025-07-05,12:01:06.000,186,11064726,5565,0,1751716865,13143.56501205,30936.21576228,53237.89048968 2025-07-05,12:01:07.000,186,11064793,6124,0,1751716866,13143.59869359999,29550.822046860005,53238.002283600006 2025-07-05,12:01:08.000,186,11064757,6084,0,1751716867,13143.672793009995,24932.711411700002,53238.07914192 2025-07-05,12:01:09.000,186,11064761,6245,0,1751716868,13143.753628729995,28627.040609489995,53238.1070904 2025-07-05,12:01:10.000,186,11064732,5325,0,1751716869,13143.928772790001,28627.012412969998,53238.11407752 2025-07-05,12:01:11.000,186,11064783,6124,0,1751716870,13144.070235300002,27703.541137320004,53238.267794160005 2025-07-05,12:01:12.000,186,11064661,5965,0,1751716871,13144.225170429992,35092.474448969995,53238.267794160005 2025-07-05,12:01:13.000,186,11064732,5645,0,1751716872,13144.386841869993,30012.758584890005,53238.365613840004 2025-07-05,12:01:14.000,186,11064709,6124,0,1751716873,13144.447468659993,26318.203814940003,53238.37958808001 2025-07-05,12:01:15.000,186,11064693,6284,0,1751716874,13144.541776999999,29550.85729251,53238.491382 2025-07-05,12:01:16.000,186,11064816,5605,0,1751716875,13144.568722239994,29089.0899336,53238.54727896001 2025-07-05,12:01:17.000,186,11064725,6045,0,1751716876,13144.642821649999,31398.377872469995,53238.68003424 2025-07-05,12:01:18.000,186,11064694,5884,0,1751716877,13144.629349029994,28627.94994726,53238.68702136 2025-07-05,12:01:19.000,186,11064703,6165,0,1751716878,13144.555249619989,27242.965081379996,53238.70798272 2025-07-05,12:01:20.000,186,11064766,5565,0,1751716879,13144.481150209998,28628.563221570002,53238.79881528 2025-07-05,12:01:21.000,186,11064721,6045,0,1751716880,13144.332951390003,30475.8652785,53238.79182816001 2025-07-05,12:01:22.000,186,11064776,5525,0,1751716881,13144.144334709992,29090.330580480004,53238.84772512 2025-07-05,12:01:23.000,186,11064782,5684,0,1751716882,13143.948981720001,27704.817029850004,53238.91060920001 2025-07-05,12:01:24.000,186,11064747,6084,0,1751716883,13143.854673379996,31860.885390030002,53238.938557680005 2025-07-05,12:01:25.000,186,11064703,6165,0,1751716884,13143.82772814,30475.22380767,53238.98048040001 2025-07-05,12:01:26.000,186,11064748,5765,0,1751716885,13143.84120075999,32322.250948529996,53239.00144176001 2025-07-05,12:01:27.000,186,11064726,5884,0,1751716886,13143.84793707,27242.394101850005,53239.015416 2025-07-05,12:01:28.000,186,11064733,6124,0,1751716887,13143.854673379996,25395.233027520007,53239.057338720006 2025-07-05,12:01:29.000,186,11064715,6005,0,1751716888,13143.82772814,24471.57142536,53239.036377360004 2025-07-05,12:01:30.000,186,11064673,6165,0,1751716889,13143.84120075999,29089.548127050002,53239.07131296 2025-07-05,12:01:31.000,186,11064777,5965,0,1751716890,13143.854673379996,28627.724375100006,53239.106248560005 2025-07-05,12:01:32.000,186,11064762,5684,0,1751716891,13143.84793707,32322.04652376,53239.09227432 2025-07-05,12:01:33.000,186,11064750,5645,0,1751716892,13143.693001939995,24932.936983859996,53239.106248560005 2025-07-05,12:01:34.000,186,11064740,5684,0,1751716893,13143.62563884,29550.589425569997,53239.16214552 2025-07-05,12:01:35.000,186,11064747,6445,0,1751716894,13143.612166219995,36939.09274029,53239.190094 2025-07-05,12:01:36.000,186,11064730,5365,0,1751716895,13143.551539429995,32782.74946404,53239.21105536 2025-07-05,12:01:37.000,186,11064754,5725,0,1751716896,13143.56501205,23084.95116132,53239.25297808 2025-07-05,12:01:38.000,186,11064716,5684,0,1751716897,13143.51785787999,28164.603583229997,53239.18310688 2025-07-05,12:01:39.000,186,11064711,6045,0,1751716898,13143.295559649989,29088.166497569997,53239.28092656 2025-07-05,12:01:40.000,186,11064745,5884,0,1751716899,13143.241669169998,30473.4685743,53239.29490080001 2025-07-05,12:01:41.000,186,11064792,5765,0,1751716900,13143.106942969993,29549.673038670007,53239.30188792 2025-07-05,12:01:42.000,186,11064767,6165,0,1751716901,13142.972216770002,25393.39320459,53239.322849280004 2025-07-05,12:01:43.000,186,11064751,6084,0,1751716902,13142.756654849996,32782.15733712001,53239.2599652 2025-07-05,12:01:44.000,186,11064752,5485,0,1751716903,13142.62192864999,28164.187684560005,53239.30188792 2025-07-05,12:01:45.000,186,11064735,6045,0,1751716904,13142.56130185999,25855.372037399997,53239.37874624 2025-07-05,12:01:46.000,186,11064816,5485,0,1751716905,13142.473729829995,32320.573255590003,53239.35778488 2025-07-05,12:01:47.000,186,11064781,6165,0,1751716906,13142.44004827999,29088.039613229994,53239.3997076 2025-07-05,12:01:48.000,186,11064757,6165,0,1751716907,13142.372685179995,27240.920833680007,53239.35079776 2025-07-05,12:01:49.000,186,11064818,5645,0,1751716908,13142.433311969995,30473.426279520005,53239.40669472 2025-07-05,12:01:50.000,186,11064817,5965,0,1751716909,13142.44678459,30473.419230390005,53239.490540160004 2025-07-05,12:01:51.000,186,11064744,5845,0,1751716910,13142.44678459,28164.342765420006,53239.46259168001 2025-07-05,12:01:52.000,186,11064697,5845,0,1751716911,13142.392894109995,28164.201782820004,53239.50451440001 2025-07-05,12:01:53.000,186,11064766,5485,0,1751716912,13142.41983934999,34629.17037972,53239.50451440001 2025-07-05,12:01:54.000,186,11064741,6045,0,1751716913,13142.39963041999,30472.932840420006,53239.59534696 2025-07-05,12:01:55.000,186,11064772,5565,0,1751716914,13142.46699352,29087.736500640007,53239.539450000004 2025-07-05,12:01:56.000,186,11064801,6405,0,1751716915,13142.54109292999,27240.85034238,53239.63726968 2025-07-05,12:01:57.000,186,11064697,5884,0,1751716916,13142.56130185999,30935.539045800004,53239.560411360006 2025-07-05,12:01:58.000,186,11064794,5565,0,1751716917,13142.56130185999,25394.154510630004,53239.61630832 2025-07-05,12:01:59.000,186,11064745,6205,0,1751716918,13142.594983409996,30473.926767750003,53239.69316664 2025-07-05,12:02:00.000,186,11064775,5805,0,1751716919,13142.5882471,29550.194674290004,53239.63726968 2025-07-05,12:02:01.000,186,11064746,5525,0,1751716920,13142.42657566,32320.834073399994,53239.73508936 2025-07-05,12:02:02.000,186,11064774,5884,0,1751716921,13142.21775004999,31858.98917406,53239.77002496001 2025-07-05,12:02:03.000,186,11064801,6084,0,1751716922,13142.116705399989,29088.081908010005,53239.80496056 2025-07-05,12:02:04.000,186,11064787,5965,0,1751716923,13142.069551229994,33705.95287275,53239.86085752 2025-07-05,12:02:05.000,186,11064738,5845,0,1751716924,13142.103232779999,29087.940925410003,53239.73508936 2025-07-05,12:02:06.000,186,11064718,5645,0,1751716925,13142.109969089994,29088.004367579997,53239.83290904 2025-07-05,12:02:07.000,186,11064802,5565,0,1751716926,13142.157123259989,31397.172471240003,53239.88181888 2025-07-05,12:02:08.000,186,11064754,5684,0,1751716927,13142.23795897999,33244.559117729994,53239.80496056 2025-07-05,12:02:09.000,186,11064761,6005,0,1751716928,13142.37942148999,31397.53197687,53239.86085752 2025-07-05,12:02:10.000,186,11064766,5485,0,1751716929,13142.413103039995,24932.464692149995,53239.88181888 2025-07-05,12:02:11.000,186,11064770,5405,0,1751716930,13142.44678459,25855.99236084,53239.895793120006 2025-07-05,12:02:12.000,186,11064748,5725,0,1751716931,13142.46699352,25855.921869540005,53239.90976736 2025-07-05,12:02:13.000,186,11064708,5765,0,1751716932,13142.473729829995,29550.342706020005,53239.97963856 2025-07-05,12:02:14.000,186,11064732,5725,0,1751716933,13142.52762031,27241.47066582,53240.03553552001 2025-07-05,12:02:15.000,186,11064797,6405,0,1751716934,13142.615192339996,30936.102976199996,53240.0984196 2025-07-05,12:02:16.000,186,11064731,6124,0,1751716935,13142.56803817,27703.809004259994,53240.07047112 2025-07-05,12:02:17.000,186,11064747,6084,0,1751716936,13142.514147689995,30474.716270310004,53240.112393840005 2025-07-05,12:02:18.000,186,11064774,5805,0,1751716937,13142.433311969995,27703.949986859996,53240.182265040006 2025-07-05,12:02:19.000,186,11064762,5725,0,1751716938,13142.40636673,25856.521045589994,53240.231174880006 2025-07-05,12:02:20.000,186,11064704,5605,0,1751716939,13142.33900362999,30012.399079259994,53240.22418776001 2025-07-05,12:02:21.000,186,11064753,5925,0,1751716940,13142.244695289999,29550.258116459998,53240.27309760001 2025-07-05,12:02:22.000,186,11064765,6005,0,1751716941,13142.27837683999,28626.370942139998,53240.31502032 2025-07-05,12:02:23.000,186,11064748,5445,0,1751716942,13142.35921255999,29549.722382580003,53240.32200744001 2025-07-05,12:02:24.000,186,11064763,5805,0,1751716943,13142.473729829995,29549.835168660007,53240.41982712001 2025-07-05,12:02:25.000,186,11064661,6205,0,1751716944,13142.473729829995,33706.10090448,53240.398865760006 2025-07-05,12:02:26.000,186,11064756,5605,0,1751716945,13142.372685179995,28164.667025400006,53240.44078848001 2025-07-05,12:02:27.000,186,11064789,5965,0,1751716946,13142.190804809994,29549.997298650007,53240.46174984 2025-07-05,12:02:28.000,186,11064738,5525,0,1751716947,13141.981979199998,29088.060760620006,53240.545595280004 2025-07-05,12:02:29.000,186,11064751,5965,0,1751716948,13141.624954769992,30935.038557570006,53240.47572408 2025-07-05,12:02:30.000,186,11064748,5485,0,1751716949,13141.274666649995,31858.213769759997,53240.55956952001 2025-07-05,12:02:31.000,186,11064707,6124,0,1751716950,13141.07931365999,30934.185612839996,53240.5525824 2025-07-05,12:02:32.000,186,11064742,5684,0,1751716951,13141.072577349994,32781.03652545001,53240.517646800006 2025-07-05,12:02:33.000,186,11064701,6124,0,1751716952,13141.153413069995,26315.84940552,53240.55956952001 2025-07-05,12:02:34.000,186,11064744,5605,0,1751716953,13141.234248789995,30472.05169917,53240.53860816001 2025-07-05,12:02:35.000,186,11064826,5565,0,1751716954,13141.375711299996,29548.64386569,53240.48969832001 2025-07-05,12:02:36.000,186,11064773,6045,0,1751716955,13141.34876606,29086.932899820007,53240.53162104 2025-07-05,12:02:37.000,186,11064728,5605,0,1751716956,13141.274666649995,26316.30759897,53240.53860816001 2025-07-05,12:02:38.000,186,11064745,6124,0,1751716957,13141.22077616999,35090.21167824,53240.58053088 2025-07-05,12:02:39.000,186,11064694,5565,0,1751716958,13141.274666649995,30934.065777630007,53240.58751800001 2025-07-05,12:02:40.000,186,11064724,5485,0,1751716959,13141.294875579995,29087.00339112,53240.615466480005 2025-07-05,12:02:41.000,186,11064784,5405,0,1751716960,13141.34202974999,26778.194793090006,53240.59450512 2025-07-05,12:02:42.000,186,11064735,6245,0,1751716961,13141.28813927,30934.523971079994,53240.6224536 2025-07-05,12:02:43.000,186,11064779,6124,0,1751716962,13141.12646783,24931.29453657,53240.60847936001 2025-07-05,12:02:44.000,186,11064791,6324,0,1751716963,13140.964796389999,32781.76258584,53240.64341496 2025-07-05,12:02:45.000,186,11064741,6284,0,1751716964,13140.823333879998,30934.404135870005,53240.63642784001 2025-07-05,12:02:46.000,186,11064724,5405,0,1751716965,13140.715552919988,29086.939948950007,53240.6224536 2025-07-05,12:02:47.000,186,11064720,5845,0,1751716966,13140.715552919988,34628.21874717,53240.63642784001 2025-07-05,12:02:48.000,186,11064714,5725,0,1751716967,13140.749234469993,30933.847254599998,53240.60847936001 2025-07-05,12:02:49.000,186,11064710,5565,0,1751716968,13140.789652329993,24930.65306574,53240.59450512 2025-07-05,12:02:50.000,186,11064784,5645,0,1751716969,13140.843542809998,31395.58641699,53240.59450512 2025-07-05,12:02:51.000,186,11064780,5725,0,1751716970,13140.789652329993,21698.084177729994,53240.64341496 2025-07-05,12:02:52.000,186,11064761,6045,0,1751716971,13140.688607679993,32319.248019150007,53240.615466480005 2025-07-05,12:02:53.000,186,11064742,5645,0,1751716972,13140.587563029992,29548.495833959998,53240.53860816001 2025-07-05,12:02:54.000,186,11064715,6005,0,1751716973,13140.378737419996,26777.807090939998,53240.58053088 2025-07-05,12:02:55.000,186,11064757,6124,0,1751716974,13140.324846939991,29086.68618027,53240.65040208 2025-07-05,12:02:56.000,186,11064730,5605,0,1751716975,13140.203593359991,27701.320661370002,53240.6224536 2025-07-05,12:02:57.000,186,11064689,5965,0,1751716976,13140.12275763999,29548.516981349996,53240.566556640006 2025-07-05,12:02:58.000,186,11064725,5925,0,1751716977,13140.00824037,25854.36401181,53240.60149224 2025-07-05,12:02:59.000,186,11064677,6005,0,1751716978,13139.83983261999,29548.80599568,53240.545595280004 2025-07-05,12:03:00.000,186,11064685,6124,0,1751716979,13139.644479629998,30010.74958284,53240.4827112 2025-07-05,12:03:01.000,186,11064692,5765,0,1751716980,13139.375027230002,28625.440456979995,53240.46174984 2025-07-05,12:03:02.000,186,11064714,5684,0,1751716981,13139.078629589996,30934.44643065,53240.44078848001 2025-07-05,12:03:03.000,186,11064726,5765,0,1751716982,13138.86980398,24931.012571369996,53240.328994560005 2025-07-05,12:03:04.000,186,11064675,6165,0,1751716983,13138.72160515999,24007.358018340004,53240.33598168 2025-07-05,12:03:05.000,186,11064713,6205,0,1751716984,13138.64076943999,34628.183501520005,53240.17527792001 2025-07-05,12:03:06.000,186,11064729,6124,0,1751716985,13138.593615269994,30933.473650710002,53240.210213520004 2025-07-05,12:03:07.000,186,11064751,5684,0,1751716986,13138.66771468,27700.770829229994,53240.14034232 2025-07-05,12:03:08.000,186,11064698,5005,0,1751716987,13138.76875933,28624.11522054,53240.10540672001 2025-07-05,12:03:09.000,186,11064641,6124,0,1751716988,13138.92369445999,28162.18573164,53240.00758704001 2025-07-05,12:03:10.000,186,11064724,5684,0,1751716989,13138.937167079996,32318.254091819996,53239.93072872 2025-07-05,12:03:11.000,186,11064669,6165,0,1751716990,13138.9506397,28162.129338600003,53240.042522640004 2025-07-05,12:03:12.000,186,11064708,5805,0,1751716991,13138.91022184,30932.670049890003,53240.0984196 2025-07-05,12:03:13.000,186,11064718,5684,0,1751716992,13138.86980398,30470.804003159996,53240.042522640004 2025-07-05,12:03:14.000,186,11064638,5725,0,1751716993,13138.937167079996,30470.867445330005,53240.05649688001 2025-07-05,12:03:15.000,186,11064655,6165,0,1751716994,13139.065156969991,27238.502982089994,53239.9586772 2025-07-05,12:03:16.000,186,11064723,5884,0,1751716995,13139.125783759991,31394.860356599995,53240.014574160006 2025-07-05,12:03:17.000,186,11064636,5485,0,1751716996,13139.145992689992,33242.27519961,53240.00059992 2025-07-05,12:03:18.000,186,11064743,6084,0,1751716997,13139.193146860001,29086.298478120007,53240.07047112 2025-07-05,12:03:19.000,186,11064731,6084,0,1751716998,13139.125783759991,29548.178623109998,53240.07047112 2025-07-05,12:03:20.000,186,11064757,6005,0,1751716999,13139.085365899991,28162.693268999996,53240.07047112 2025-07-05,12:03:21.000,186,11064750,5485,0,1751717000,13138.957376009996,31856.73345246,53240.07047112 2025-07-05,12:03:22.000,186,11064749,5845,0,1751717001,13138.91022184,34627.217770710005,53240.11938096 2025-07-05,12:03:23.000,186,11064733,6165,0,1751717002,13138.92369445999,29547.417317069994,53240.18925216 2025-07-05,12:03:24.000,186,11064758,5445,0,1751717003,13138.84285873999,27238.42544166,53240.13335520001 2025-07-05,12:03:25.000,186,11064763,6365,0,1751717004,13138.92369445999,31856.148374669996,53240.18925216 2025-07-05,12:03:26.000,186,11064766,5605,0,1751717005,13139.092102210001,27238.376097750006,53240.30104608001 2025-07-05,12:03:27.000,186,11064748,5725,0,1751717006,13139.105574829991,31394.33872098,53240.30104608001 2025-07-05,12:03:28.000,186,11064809,6205,0,1751717007,13139.018002799996,32779.49981511,53240.36393016 2025-07-05,12:03:29.000,186,11064733,6124,0,1751717008,13138.96411231999,31394.1554436,53240.328994560005 2025-07-05,12:03:30.000,186,11064750,5565,0,1751717009,13138.896749219995,30470.416301010002,53240.33598168 2025-07-05,12:03:31.000,186,11064745,6485,0,1751717010,13138.896749219995,29084.959143419997,53240.349955920006 2025-07-05,12:03:32.000,186,11064779,5965,0,1751717011,13138.91022184,29546.72650233,53240.42681424 2025-07-05,12:03:33.000,186,11064778,5765,0,1751717012,13138.916958149995,30470.26826928,53240.48969832001 2025-07-05,12:03:34.000,186,11064723,6084,0,1751717013,13138.89001291,33241.034552729994,53240.44078848001 2025-07-05,12:03:35.000,186,11064796,5684,0,1751717014,13138.94390338999,26314.39728474,53240.51065968001 2025-07-05,12:03:36.000,186,11064824,5765,0,1751717015,13138.9506397,28623.276374070003,53240.50367256 2025-07-05,12:03:37.000,186,11064733,6084,0,1751717016,13139.038211729996,29546.7194532,53240.5525824 2025-07-05,12:03:38.000,186,11064800,5445,0,1751717017,13139.179674239997,28161.248197349996,53240.55956952001 2025-07-05,12:03:39.000,186,11064759,6084,0,1751717018,13139.300927819997,27237.600693450004,53240.566556640006 2025-07-05,12:03:40.000,186,11064783,5925,0,1751717019,13139.442390329998,33240.61160493,53240.67835056001 2025-07-05,12:03:41.000,186,11064804,5645,0,1751717020,13139.516489739988,30008.31763299,53240.685337680006 2025-07-05,12:03:42.000,186,11064788,5845,0,1751717021,13139.705106419999,30470.28236754,53240.76918312 2025-07-05,12:03:43.000,186,11064745,6165,0,1751717022,13139.934140959995,29546.895681449998,53240.762196 2025-07-05,12:03:44.000,186,11064807,6365,0,1751717023,13140.00150405999,29085.212912100003,53240.81809296 2025-07-05,12:03:45.000,186,11064810,5884,0,1751717024,13139.954349889995,29085.26930514,53240.92289976001 2025-07-05,12:03:46.000,186,11064764,5684,0,1751717025,13140.035185609995,31393.99331361,53240.99277096001 2025-07-05,12:03:47.000,186,11064790,5605,0,1751717026,13139.96782251,30932.04267732,53241.04168080001 2025-07-05,12:03:48.000,186,11064734,5684,0,1751717027,13139.974558819995,30470.28941667,53241.13950048001 2025-07-05,12:03:49.000,186,11064810,5925,0,1751717028,13139.893723099995,28623.241128420006,53241.13950048001 2025-07-05,12:03:50.000,186,11064741,6084,0,1751717029,13139.792678449994,27237.96019908,53241.29321712 2025-07-05,12:03:51.000,186,11064722,5645,0,1751717030,13139.651215939994,26314.411383,53241.24430728 2025-07-05,12:03:52.000,186,11064795,6084,0,1751717031,13139.543434979998,25852.735662780004,53241.3910368 2025-07-05,12:03:53.000,186,11064745,6084,0,1751717032,13139.401972469997,30008.740580790007,53241.335139840005 2025-07-05,12:03:54.000,186,11064785,6405,0,1751717033,13139.226828409992,32779.49276598,53241.41199816 2025-07-05,12:03:55.000,186,11064734,5605,0,1751717034,13139.058420659996,31394.063804909994,53241.460908 2025-07-05,12:03:56.000,186,11064803,6005,0,1751717035,13138.896749219995,35088.06169359,53241.48186936 2025-07-05,12:03:57.000,186,11064741,5965,0,1751717036,13138.815913499995,29546.331751050006,53241.46789512 2025-07-05,12:03:58.000,186,11064772,5765,0,1751717037,13138.86306766999,29084.190788249995,53241.56571480001 2025-07-05,12:03:59.000,186,11064734,5765,0,1751717038,13139.044948039991,32316.414268890003,53241.56571480001 2025-07-05,12:04:00.000,186,11064705,5965,0,1751717039,13139.253773650002,28622.219004569997,53241.58667616 2025-07-05,12:04:01.000,186,11064762,5525,0,1751717040,13139.341345679997,29546.000441940007,53241.57968904 2025-07-05,12:04:02.000,186,11064781,5925,0,1751717041,13139.300927819997,29084.557343010005,53241.52379208001 2025-07-05,12:04:03.000,186,11064748,5525,0,1751717042,13139.159465309996,32317.189673190005,53241.621611760005 2025-07-05,12:04:04.000,186,11064740,5725,0,1751717043,13138.94390338999,31855.231987770007,53241.61462464001 2025-07-05,12:04:05.000,186,11064731,6324,0,1751717044,13138.815913499995,33702.19568646001,53241.621611760005 2025-07-05,12:04:06.000,186,11064790,5605,0,1751717045,13138.80917719,29084.247181290004,53241.621611760005 2025-07-05,12:04:07.000,186,11064799,6405,0,1751717046,13139.018002799996,30469.47171759,53241.670521600005 2025-07-05,12:04:08.000,186,11064753,6005,0,1751717047,13139.341345679997,30931.161536069994,53241.68449584001 2025-07-05,12:04:09.000,186,11064759,5965,0,1751717048,13139.624270699998,30469.351882379997,53241.75436704 2025-07-05,12:04:10.000,186,11064732,5605,0,1751717049,13139.853305239994,30007.605670859994,53241.82423824 2025-07-05,12:04:11.000,186,11064745,6045,0,1751717050,13139.98803144,31393.21086018,53241.89410944 2025-07-05,12:04:12.000,186,11064751,5925,0,1751717051,13139.98803144,27237.375121289995,53241.93603216 2025-07-05,12:04:13.000,186,11064789,6005,0,1751717052,13140.055394539995,29546.40224235,53242.06878744001 2025-07-05,12:04:14.000,186,11064742,5485,0,1751717053,13140.12949395,32316.964101029997,53242.03385184 2025-07-05,12:04:15.000,186,11064803,6124,0,1751717054,13140.27095646,31393.316597130004,53242.15962 2025-07-05,12:04:16.000,186,11064769,5965,0,1751717055,13140.398946349997,30007.739604329996,53242.2294912 2025-07-05,12:04:17.000,186,11064766,5445,0,1751717056,13140.587563029992,33701.80798431,53242.36224648001 2025-07-05,12:04:18.000,186,11064773,6324,0,1751717057,13140.722289229998,33701.674050839996,53242.39718208 2025-07-05,12:04:19.000,186,11064801,5925,0,1751717058,13140.870488049994,27698.61379545,53242.53692448 2025-07-05,12:04:20.000,186,11064782,5684,0,1751717059,13141.03889579999,29083.852430009996,53242.60679568 2025-07-05,12:04:21.000,186,11064795,6084,0,1751717060,13141.193830929995,25389.71355873,53242.71160248 2025-07-05,12:04:22.000,186,11064763,6245,0,1751717061,13141.315084509995,32778.10408737,53242.80243504 2025-07-05,12:04:23.000,186,11064796,5884,0,1751717062,13141.395920229996,30469.387128029994,53242.93519032001 2025-07-05,12:04:24.000,186,11064763,6045,0,1751717063,13141.483492259991,30931.196781720006,53242.97711304 2025-07-05,12:04:25.000,186,11064786,5605,0,1751717064,13141.422865469991,26313.57958566,53243.12384256001 2025-07-05,12:04:26.000,186,11064708,5565,0,1751717065,13141.36897499,28622.620804980004,53243.26358496 2025-07-05,12:04:27.000,186,11064712,5684,0,1751717066,13141.07931365999,30931.91579298,53243.30550768 2025-07-05,12:04:28.000,186,11064731,6045,0,1751717067,13140.776179709988,38320.482549869994,53243.382366 2025-07-05,12:04:29.000,186,11064793,5884,0,1751717068,13140.473045760002,30470.247121890003,53243.48717280001 2025-07-05,12:04:30.000,186,11064765,5925,0,1751717069,13140.2305386,27699.361003230006,53243.515121280005 2025-07-05,12:04:31.000,186,11064712,5525,0,1751717070,13140.16317549999,30007.887636059997,53243.67582504001 2025-07-05,12:04:32.000,186,11064731,6284,0,1751717071,13140.196857049996,30007.795997370005,53243.60595384001 2025-07-05,12:04:33.000,186,11064806,5165,0,1751717072,13140.257483839996,32316.689184960007,53243.72473488001 2025-07-05,12:04:34.000,186,11064754,5525,0,1751717073,13140.345055869991,27237.107254350005,53243.7666576 2025-07-05,12:04:35.000,186,11064739,6284,0,1751717074,13140.499990999997,28160.7195126,53243.84351592001 2025-07-05,12:04:36.000,186,11064763,6045,0,1751717075,13140.782916019998,30469.48581585,53243.78761896 2025-07-05,12:04:37.000,186,11064715,6045,0,1751717076,13141.11973151999,30007.831243020002,53243.91338712001 2025-07-05,12:04:38.000,186,11064721,6005,0,1751717077,13141.42960178,27699.156578459995,53243.94832272 2025-07-05,12:04:39.000,186,11064732,5645,0,1751717078,13141.705790489992,28161.156558660005,53243.96229696001 2025-07-05,12:04:40.000,186,11064741,6205,0,1751717079,13141.981979199998,30470.13433581,53244.10203936 2025-07-05,12:04:41.000,186,11064792,5645,0,1751717080,13142.116705399989,32779.126211220006,53244.185884800005 2025-07-05,12:04:42.000,186,11064752,5845,0,1751717081,13142.23795897999,33240.99225795,53244.33261432 2025-07-05,12:04:43.000,186,11064727,6084,0,1751717082,13142.29858576999,31394.00741187,53244.3605628 2025-07-05,12:04:44.000,186,11064728,5565,0,1751717083,13142.372685179995,27238.178722109995,53244.58415064001 2025-07-05,12:04:45.000,186,11064725,6365,0,1751717084,13142.473729829995,34164.900579659996,53244.66799608 2025-07-05,12:04:46.000,186,11064781,6124,0,1751717085,13142.50067506999,29547.107155349993,53244.79376424 2025-07-05,12:04:47.000,186,11064776,5565,0,1751717086,13142.675819129996,31394.211836639995,53244.84267408 2025-07-05,12:04:48.000,186,11064798,5684,0,1751717087,13142.844226879992,28623.353914499996,53244.975429360005 2025-07-05,12:04:49.000,186,11064736,5605,0,1751717088,13142.999162009997,30008.691236879997,53245.11517176001 2025-07-05,12:04:50.000,186,11064698,5565,0,1751717089,13143.106942969993,32779.18965339,53245.30382400001 2025-07-05,12:04:51.000,186,11064797,5965,0,1751717090,13143.207987619993,31393.704299279998,53245.42260504001 2025-07-05,12:04:52.000,186,11064691,6124,0,1751717091,13143.295559649989,30470.070893640004,53245.541386079996 2025-07-05,12:04:53.000,186,11064735,6084,0,1751717092,13143.369659059994,30931.88759646,53245.56933456001 2025-07-05,12:04:54.000,186,11064709,5925,0,1751717093,13143.389867989994,28622.99440887,53245.75099968 2025-07-05,12:04:55.000,186,11064745,6565,0,1751717094,13143.342713819999,29084.909799510002,53245.80689664001 2025-07-05,12:04:56.000,186,11064738,5645,0,1751717095,13143.322504889999,24467.130473459998,53245.91869056 2025-07-05,12:04:57.000,186,11064717,6245,0,1751717096,13143.302295959998,25852.326813239997,53246.05843296 2025-07-05,12:04:58.000,186,11064731,6045,0,1751717097,13143.58522098,28622.888671919995,53246.13529128 2025-07-05,12:04:59.000,186,11064702,5725,0,1751717098,13143.942245409991,25390.51011042,53246.30298216 2025-07-05,12:05:00.000,186,11064769,6124,0,1751717099,13144.252115670002,27237.81921648,53246.379840479996 2025-07-05,12:05:01.000,186,11064763,6165,0,1751717100,13144.400314489998,30470.416301010002,53246.533557120005 2025-07-05,12:05:02.000,186,11064750,5485,0,1751717101,13144.413787109988,30932.472674250006,53246.56849272 2025-07-05,12:05:03.000,186,11064700,5645,0,1751717102,13144.433996039988,28161.86147166,53246.72220936001 2025-07-05,12:05:04.000,186,11064760,5684,0,1751717103,13144.339687699998,26314.792036020008,53246.76413208001 2025-07-05,12:05:05.000,186,11064747,6005,0,1751717104,13144.265588289993,32779.577355539994,53246.98073280001 2025-07-05,12:05:06.000,186,11064788,5684,0,1751717105,13144.359896629998,32317.704259680002,53247.00169416 2025-07-05,12:05:07.000,186,11064733,6124,0,1751717106,13144.447468659993,30470.564332740003,53247.14143656 2025-07-05,12:05:08.000,186,11064723,6205,0,1751717107,13144.663030579999,32317.612620989996,53247.253230480004 2025-07-05,12:05:09.000,186,11064787,6084,0,1751717108,13144.85838356999,28161.628850370005,53247.43489560001 2025-07-05,12:05:10.000,186,11064747,6245,0,1751717109,13144.97963714999,29085.290452529996,53247.52572816 2025-07-05,12:05:11.000,186,11064752,5405,0,1751717110,13145.080681799991,29547.17764665,53247.637522080004 2025-07-05,12:05:12.000,186,11064789,6324,0,1751717111,13145.168253830001,27238.26331167,53247.7143804 2025-07-05,12:05:13.000,186,11064755,6084,0,1751717112,13145.262562169992,35550.33658986,53247.81220008 2025-07-05,12:05:14.000,186,11064729,6045,0,1751717113,13145.329925270002,31856.021490330008,53247.88207128 2025-07-05,12:05:15.000,186,11064740,5005,0,1751717114,13145.404024679992,30008.95910382,53248.03578792001 2025-07-05,12:05:16.000,186,11064760,5645,0,1751717115,13145.397288369997,30009.057791640007,53248.140594720004 2025-07-05,12:05:17.000,186,11064801,6124,0,1751717116,13145.437706229997,29085.57946686,53248.17553032 2025-07-05,12:05:18.000,186,11064760,5565,0,1751717117,13145.532014570003,25853.08811928,53248.38514392 2025-07-05,12:05:19.000,186,11064778,5765,0,1751717118,13145.606113979993,33703.2389577,53248.44104088001 2025-07-05,12:05:20.000,186,11064776,5645,0,1751717119,13145.761049109999,29085.304550789995,53248.57379616 2025-07-05,12:05:21.000,186,11064783,6124,0,1751717120,13145.91598423999,30932.352839040002,53248.68559008001 2025-07-05,12:05:22.000,186,11064735,6084,0,1751717121,13146.131546159995,31394.049706649996,53248.72052568 2025-07-05,12:05:23.000,186,11064685,6005,0,1751717122,13146.232590809996,28623.382111019993,53248.8672552 2025-07-05,12:05:24.000,186,11064778,5765,0,1751717123,13146.380789629991,30008.726482529994,53248.96507488 2025-07-05,12:05:25.000,186,11064788,5565,0,1751717124,13146.508779520002,28623.62883057,53249.118791520006 2025-07-05,12:05:26.000,186,11064770,5725,0,1751717125,13146.596351549997,23082.335934090006,53249.1816756 2025-07-05,12:05:27.000,186,11064682,5845,0,1751717126,13146.717605129998,29547.276334470007,53249.27949528001 2025-07-05,12:05:28.000,186,11064644,5725,0,1751717127,13146.818649779998,27699.946081019996,53249.321418 2025-07-05,12:05:29.000,186,11064759,6165,0,1751717128,13147.007266459994,32317.591473599998,53249.551992960005 2025-07-05,12:05:30.000,186,11064815,5845,0,1751717129,13147.229564689995,31393.98626448,53249.621864160006 2025-07-05,12:05:31.000,186,11064751,6084,0,1751717130,13147.37776350999,29085.367992960004,53249.72667096 2025-07-05,12:05:32.000,186,11064809,6084,0,1751717131,13147.38449982,29547.431415330007,53249.817503520004 2025-07-05,12:05:33.000,186,11064757,5925,0,1751717132,13147.330609339995,28624.030630980007,53249.97122016 2025-07-05,12:05:34.000,186,11064756,5684,0,1751717133,13147.20261945,28624.10112228,53250.13891104 2025-07-05,12:05:35.000,186,11064701,6405,0,1751717134,13147.18241052,28624.016532719994,53250.25070496 2025-07-05,12:05:36.000,186,11064796,5765,0,1751717135,13147.22282838,31394.606587920003,53250.341537520006 2025-07-05,12:05:37.000,186,11064764,5725,0,1751717136,13147.32387303,28161.981306870002,53250.36249888001 2025-07-05,12:05:38.000,186,11064743,6205,0,1751717137,13147.47880815999,26776.608738840005,53250.488267040004 2025-07-05,12:05:39.000,186,11064798,5565,0,1751717138,13147.714579009997,28162.101142080006,53250.59307384 2025-07-05,12:05:40.000,186,11064688,5765,0,1751717139,13147.822359969992,31856.56427334,53250.725829120005 2025-07-05,12:05:41.000,186,11064828,5645,0,1751717140,13147.849305210002,26315.313671640004,53250.92146848 2025-07-05,12:05:42.000,186,11064779,6165,0,1751717141,13147.876250449997,30471.339737040005,53250.963391200006 2025-07-05,12:05:43.000,186,11064735,6205,0,1751717142,13147.909932000002,28162.32671424,53251.01928816 2025-07-05,12:05:44.000,186,11064786,5645,0,1751717143,13147.936877239998,30009.360904229994,53251.21492752 2025-07-05,12:05:45.000,186,11064732,5765,0,1751717144,13147.856041519997,32780.056696379994,53251.29178584001 2025-07-05,12:05:46.000,186,11064748,5805,0,1751717145,13147.795414729997,31394.7898653,53251.3826184 2025-07-05,12:05:47.000,186,11064770,5565,0,1751717146,13147.714579009997,29086.06585683,53251.445502480005 2025-07-05,12:05:48.000,186,11064756,5605,0,1751717147,13147.701106389992,32780.373907229994,53251.445502480005 2025-07-05,12:05:49.000,186,11064743,5285,0,1751717148,13147.754996869997,26315.334819030002,53251.62018048 2025-07-05,12:05:50.000,186,11064750,5605,0,1751717149,13147.862777829992,29085.776842499996,53251.67607744001 2025-07-05,12:05:51.000,186,11064789,6205,0,1751717150,13147.977295099998,31394.48675271,53251.71800016 2025-07-05,12:05:52.000,186,11064756,5684,0,1751717151,13148.179384399999,28161.783931230006,53251.86472968 2025-07-05,12:05:53.000,186,11064743,6084,0,1751717152,13148.33431952999,27699.88968798,53251.92062664001 2025-07-05,12:05:54.000,186,11064779,6084,0,1751717153,13148.57682668999,28623.31866885,53251.99049784001 2025-07-05,12:05:55.000,186,11064757,6245,0,1751717154,13148.913642189997,28623.283423200002,53252.1512016 2025-07-05,12:05:56.000,186,11064747,5044,0,1751717155,13149.108995180002,32779.42227467999,53252.235047040005 2025-07-05,12:05:57.000,186,11064749,6165,0,1751717156,13149.243721379993,34626.80892117,53252.26998264 2025-07-05,12:05:58.000,186,11064711,5805,0,1751717157,13149.311084479988,28623.79096056,53252.44466064001 2025-07-05,12:05:59.000,186,11064834,5565,0,1751717158,13149.250457689988,28623.854402729994,53252.47260912001 2025-07-05,12:06:00.000,186,11064746,5445,0,1751717159,13149.156149349998,35550.477572460004,53252.66126136001 2025-07-05,12:06:01.000,186,11064724,5884,0,1751717160,13149.075313629997,28623.657027089997,53252.738119680005 2025-07-05,12:06:02.000,186,11064818,6084,0,1751717161,13149.068577320002,28161.53016255,53252.87786208001 2025-07-05,12:06:03.000,186,11064718,5845,0,1751717162,13149.176358279998,28161.417376469995,53252.98266888 2025-07-05,12:06:04.000,186,11064785,6084,0,1751717163,13149.290875549988,30470.204827110007,53253.10843704 2025-07-05,12:06:05.000,186,11064763,6284,0,1751717164,13149.385183889994,29546.782895369994,53253.171321120004 2025-07-05,12:06:06.000,186,11064774,5645,0,1751717165,13149.391920199989,31855.8029673,53253.27612792 2025-07-05,12:06:07.000,186,11064837,5925,0,1751717166,13149.324557099993,35088.28021662,53253.35298624001 2025-07-05,12:06:08.000,186,11064805,5965,0,1751717167,13149.277402929998,29084.980290809995,53253.40189608001 2025-07-05,12:06:09.000,186,11064767,6245,0,1751717168,13149.250457689988,30470.007451469995,53253.55561272 2025-07-05,12:06:10.000,186,11064772,5725,0,1751717169,13149.277402929998,32316.950002769998,53253.625483920005 2025-07-05,12:06:11.000,186,11064752,5684,0,1751717170,13149.412129129989,24466.714574790007,53253.73029072 2025-07-05,12:06:12.000,186,11064778,5485,0,1751717171,13149.425601749994,27237.565447800007,53253.80714904001 2025-07-05,12:06:13.000,186,11064750,5684,0,1751717172,13149.432338059989,30470.26122015,53253.85605888001 2025-07-05,12:06:14.000,186,11064808,5485,0,1751717173,13149.405392819994,29085.022585590006,53253.98881416 2025-07-05,12:06:15.000,186,11064759,6405,0,1751717174,13149.412129129989,33702.78781338,53254.030736880006 2025-07-05,12:06:16.000,186,11064794,5285,0,1751717175,13149.49296484999,30470.374006230006,53254.15650504 2025-07-05,12:06:17.000,186,11064738,5645,0,1751717176,13149.55359163999,29546.740600589997,53254.198427760006 2025-07-05,12:06:18.000,186,11064655,6165,0,1751717177,13149.647899979995,32317.323606660007,53254.26829896001 2025-07-05,12:06:19.000,186,11064723,6084,0,1751717178,13149.69505414999,31393.68315189,53254.39406712 2025-07-05,12:06:20.000,186,11064733,6124,0,1751717179,13149.88367083,29546.416340609998,53254.45695120001 2025-07-05,12:06:21.000,186,11064750,5645,0,1751717180,13150.045342270001,30008.113208220006,53254.561758 2025-07-05,12:06:22.000,186,11064777,5965,0,1751717181,13150.207013710002,33702.174539069994,53254.60368072001 2025-07-05,12:06:23.000,186,11064754,5565,0,1751717182,13150.301322049992,30007.831243020002,53254.68752616 2025-07-05,12:06:24.000,186,11064755,6124,0,1751717183,13150.422575629993,33701.86437734999,53254.85521704 2025-07-05,12:06:25.000,186,11064755,6245,0,1751717184,13150.543829209993,32316.216893250006,53254.92508824 2025-07-05,12:06:26.000,186,11064771,6284,0,1751717185,13150.658346479999,27698.2965846,53255.02989504001 2025-07-05,12:06:27.000,186,11064726,5805,0,1751717186,13150.79307267999,30468.752706330008,53255.15566320001 2025-07-05,12:06:28.000,186,11064734,5565,0,1751717187,13150.867172089995,25389.177824850005,53255.26047 2025-07-05,12:06:29.000,186,11064756,5565,0,1751717188,13150.83349053999,30006.787971779995,53255.37925104 2025-07-05,12:06:30.000,186,11064707,6005,0,1751717189,13150.79307267999,30006.809119169993,53255.51200632001 2025-07-05,12:06:31.000,186,11064776,5405,0,1751717190,13150.685291719994,32777.39212524,53255.62380024 2025-07-05,12:06:32.000,186,11064761,6084,0,1751717191,13150.604455999994,30006.689283960004,53255.686684320004 2025-07-05,12:06:33.000,186,11064718,5485,0,1751717192,13150.597719689998,27697.739703330008,53255.73559416 2025-07-05,12:06:34.000,186,11064714,5565,0,1751717193,13150.577510759998,35086.01039676,53255.819439599996 2025-07-05,12:06:35.000,186,11064753,6245,0,1751717194,13150.489938729988,29082.879650069997,53255.96616912001 2025-07-05,12:06:36.000,186,11064737,5965,0,1751717195,13150.449520869988,29082.780962250006,53256.16180848001 2025-07-05,12:06:37.000,186,11064770,5605,0,1751717196,13150.422575629993,25388.501108369994,53256.12687288 2025-07-05,12:06:38.000,186,11064706,5485,0,1751717197,13150.429311939988,27235.690379220003,53256.259628160005 2025-07-05,12:06:39.000,186,11064810,5485,0,1751717198,13150.503411349993,35085.73548069,53256.30155088001 2025-07-05,12:06:40.000,186,11064736,5525,0,1751717199,13150.483202419993,33238.60260288,53256.45526752 2025-07-05,12:06:41.000,186,11064736,5684,0,1751717200,13150.496675039998,30006.068960520002,53256.490203119996 2025-07-05,12:06:42.000,186,11064727,5965,0,1751717201,13150.537092899998,31391.30054595,53256.546100080006 2025-07-05,12:06:43.000,186,11064781,6124,0,1751717202,13150.530356589989,33700.17258615,53256.68584248001 2025-07-05,12:06:44.000,186,11064748,5925,0,1751717203,13150.503411349993,32315.025590279998,53256.79064928 2025-07-05,12:06:45.000,186,11064707,6205,0,1751717204,13150.442784559993,33238.778831129996,53256.85353336001 2025-07-05,12:06:46.000,186,11064763,6165,0,1751717205,13150.382157769993,31391.681198970007,53256.84654624 2025-07-05,12:06:47.000,186,11064759,6045,0,1751717206,13150.301322049992,24465.02983272,53256.9373788 2025-07-05,12:06:48.000,186,11064653,6084,0,1751717207,13150.402366699993,30929.631874860002,53257.04218560001 2025-07-05,12:06:49.000,186,11064808,5884,0,1751717208,13150.442784559993,31852.990364430007,53257.07013408001 2025-07-05,12:06:50.000,186,11064732,5605,0,1751717209,13150.503411349993,31391.244152910003,53257.23782496001 2025-07-05,12:06:51.000,186,11064761,6045,0,1751717210,13150.590983379989,30929.462695740003,53257.23083784 2025-07-05,12:06:52.000,186,11064788,5565,0,1751717211,13150.631401239989,35085.319582020005,53257.314683280005 2025-07-05,12:06:53.000,186,11064743,6124,0,1751717212,13150.658346479999,26773.528269029994,53257.41250296 2025-07-05,12:06:54.000,186,11064781,6165,0,1751717213,13150.590983379989,30467.653042050006,53257.47538704001 2025-07-05,12:06:55.000,186,11064758,5684,0,1751717214,13150.530356589989,29544.026685539997,53257.552245360006 2025-07-05,12:06:56.000,186,11064795,6205,0,1751717215,13150.462993489993,25849.789126439995,53257.57320672001 2025-07-05,12:06:57.000,186,11064828,5565,0,1751717216,13150.382157769993,31852.539220110004,53257.62211656001 2025-07-05,12:06:58.000,186,11064743,6045,0,1751717217,13150.382157769993,29081.702445360002,53257.719936240006 2025-07-05,12:06:59.000,186,11064744,5605,0,1751717218,13150.436048249998,30466.722556890003,53257.7758332 2025-07-05,12:07:00.000,186,11064730,5525,0,1751717219,13150.557301829998,27695.956273439995,53257.817755920005 2025-07-05,12:07:01.000,186,11064813,6284,0,1751717220,13150.624664929994,32775.15755103,53257.87365288 2025-07-05,12:07:02.000,186,11064711,5805,0,1751717221,13150.665082789994,31389.763835610007,53257.95749832001 2025-07-05,12:07:03.000,186,11064723,5965,0,1751717222,13150.718973269999,31389.68629518,53258.0203824 2025-07-05,12:07:04.000,186,11064726,5485,0,1751717223,13150.651610169989,32774.798045400006,53258.0902536 2025-07-05,12:07:15.000,186,11064682,5725,0,1751717234,13150.287849430002,24462.724767210006,53258.64223608 2025-07-05,12:07:16.000,186,11064740,5645,0,1751717235,13150.146386920002,28156.588722419998,53258.66319744 2025-07-05,12:07:17.000,186,11064732,4805,0,1751717236,13149.951033929996,29079.735738090007,53258.726081520006 2025-07-05,12:07:18.000,186,11064714,5805,0,1751717237,13149.991451789996,29079.742787220006,53258.76101712 2025-07-05,12:07:19.000,186,11064724,5765,0,1751717238,13149.96450655,30464.889783089995,53258.872811040004 2025-07-05,12:07:20.000,186,11064670,5565,0,1751717239,13149.96450655,30002.995539840005,53258.83787544 2025-07-05,12:07:21.000,186,11064751,6165,0,1751717240,13149.991451789996,28617.658217460004,53258.94966936 2025-07-05,12:07:22.000,186,11064731,6045,0,1751717241,13149.96450655,26770.43370096,53258.97761784 2025-07-05,12:07:23.000,186,11064770,5645,0,1751717242,13150.025133340001,36005.23104702,53259.08242464001 2025-07-05,12:07:24.000,186,11064764,5525,0,1751717243,13150.058814889991,31387.620900089998,53259.11736024 2025-07-05,12:07:25.000,186,11064740,5765,0,1751717244,13150.146386920002,30925.8112464,53259.18024432001 2025-07-05,12:07:26.000,186,11064749,6045,0,1751717245,13150.233958949997,33234.57754965,53259.23614128 2025-07-05,12:07:27.000,186,11064594,5645,0,1751717246,13150.361948839993,30002.290626839997,53259.3129996 2025-07-05,12:07:28.000,186,11064753,6084,0,1751717247,13150.422575629993,26769.93321273,53259.41081928 2025-07-05,12:07:29.000,186,11064767,6084,0,1751717248,13150.449520869988,34619.4143838,53259.396845040006 2025-07-05,12:07:30.000,186,11064712,5645,0,1751717249,13150.449520869988,31387.078117080004,53259.543574560004 2025-07-05,12:07:31.000,186,11064740,5684,0,1751717250,13150.395630389998,31848.73268991,53259.662355600005 2025-07-05,12:07:32.000,186,11064747,5965,0,1751717251,13150.422575629993,30463.479957090007,53259.781136640006 2025-07-05,12:07:33.000,186,11064733,5884,0,1751717252,13150.402366699993,30463.324876230006,53259.74620104 2025-07-05,12:07:34.000,186,11064743,6045,0,1751717253,13150.436048249998,24460.53248778,53259.88594344 2025-07-05,12:07:35.000,186,11064761,6284,0,1751717254,13150.456257179998,27230.713693440004,53259.99075024001 2025-07-05,12:07:36.000,186,11064777,6165,0,1751717255,13150.375421459998,29539.296719310005,53260.0117116 2025-07-05,12:07:37.000,186,11064804,5445,0,1751717256,13150.348476220002,30462.669307139993,53260.0117116 2025-07-05,12:07:38.000,186,11064752,5684,0,1751717257,13150.321530979993,28615.62806802,53260.07459568 2025-07-05,12:07:39.000,186,11064744,5565,0,1751717258,13150.274376809997,26768.579779770007,53260.15844112001 2025-07-05,12:07:40.000,186,11064806,5684,0,1751717259,13150.200277399992,32770.9915152,53260.165428240005 2025-07-05,12:07:41.000,186,11064745,5884,0,1751717260,13149.98471548,28153.458908700006,53260.31914488 2025-07-05,12:07:42.000,186,11064720,5765,0,1751717261,13149.829780349995,33232.30772979,53260.29818352 2025-07-05,12:07:43.000,186,11064801,6165,0,1751717262,13149.728735699995,26767.83962112,53260.402990320006 2025-07-05,12:07:44.000,186,11064778,5565,0,1751717263,13149.61421842999,26767.719785909998,53260.47286152001 2025-07-05,12:07:45.000,186,11064727,6205,0,1751717264,13149.61421842999,28152.916125689997,53260.5357456 2025-07-05,12:07:46.000,186,11064689,6324,0,1751717265,13149.64116367,30923.4145422,53260.58465544 2025-07-05,12:07:47.000,186,11064735,6084,0,1751717266,13149.567064259994,29538.253448069998,53260.675488 2025-07-05,12:07:48.000,186,11064700,5525,0,1751717267,13149.47275591999,29999.99261046,53260.70343648 2025-07-05,12:07:49.000,186,11064711,6284,0,1751717268,13149.344766029993,31385.21009763,53260.80824328001 2025-07-05,12:07:50.000,186,11064712,5684,0,1751717269,13149.257193999998,28614.598895040006,53260.86414024 2025-07-05,12:07:51.000,186,11064706,5645,0,1751717270,13149.284139239993,28614.450863310005,53260.934011440004 2025-07-05,12:07:52.000,186,11064711,6205,0,1751717271,13149.452546989989,27228.99370572,53261.02484400001 2025-07-05,12:07:53.000,186,11064719,5845,0,1751717272,13149.73547200999,28152.288753119996,53261.09471520001 2025-07-05,12:07:54.000,186,11064705,6084,0,1751717273,13149.98471548,24458.523485729995,53261.220483360004 2025-07-05,12:07:55.000,186,11064769,6365,0,1751717274,13150.065551200001,30461.188989839997,53261.290354560006 2025-07-05,12:07:56.000,186,11064678,5485,0,1751717275,13150.153123229997,30923.019790920007,53261.29734168 2025-07-05,12:07:57.000,186,11064727,6124,0,1751717276,13150.159859539992,29076.084288750004,53261.36721288 2025-07-05,12:07:58.000,186,11064766,5645,0,1751717277,13150.213750019997,28614.260536800008,53261.48599392 2025-07-05,12:07:59.000,186,11064696,5645,0,1751717278,13150.321530979993,31384.364202030003,53261.555865120004 2025-07-05,12:08:00.000,186,11064777,5884,0,1751717279,13150.523620279993,26766.845693790005,53261.70259464 2025-07-05,12:08:01.000,186,11064760,5684,0,1751717280,13150.665082789994,29998.787209229995,53261.77945296 2025-07-05,12:08:02.000,186,11064680,5525,0,1751717281,13150.718973269999,32769.10939749,53261.86329840001 2025-07-05,12:08:03.000,186,11064720,5645,0,1751717282,13150.766127439994,27690.105495540003,53261.93316960001 2025-07-05,12:08:04.000,186,11064555,6084,0,1751717283,13150.79980899,32307.33498945,53262.09387336 2025-07-05,12:08:05.000,186,11064771,6205,0,1751717284,13150.85369946999,29998.646226629993,53262.23361576 2025-07-05,12:08:06.000,186,11064708,5925,0,1751717285,13150.86043578,27689.872874249995,53262.31047408 2025-07-05,12:08:07.000,186,11064768,5565,0,1751717286,13150.83349053999,32768.65825317,53262.40829376001 2025-07-05,12:08:08.000,186,11064773,6165,0,1751717287,13150.79980899,29998.223278830003,53262.49912632 2025-07-05,12:08:09.000,186,11064680,5605,0,1751717288,13150.685291719994,32306.869746869997,53262.61790736 2025-07-05,12:08:10.000,186,11064735,6124,0,1751717289,13150.644873859994,29536.498214699997,53262.750662640006 2025-07-05,12:08:11.000,186,11064736,5445,0,1751717290,13150.631401239989,30921.715701869995,53262.84149520001 2025-07-05,12:08:12.000,186,11064753,6205,0,1751717291,13150.590983379989,32768.61595839,53262.9812376 2025-07-05,12:08:13.000,186,11064798,6005,0,1751717292,13150.590983379989,26766.232419480002,53263.00918608001 2025-07-05,12:08:14.000,186,11064726,5525,0,1751717293,13150.577510759998,28151.379415350006,53263.14194136 2025-07-05,12:08:15.000,186,11064774,5645,0,1751717294,13150.496675039998,33692.030841,53263.183864080005 2025-07-05,12:08:16.000,186,11064786,5684,0,1751717295,13150.436048249998,31383.335029049995,53263.25373528001 2025-07-05,12:08:17.000,186,11064737,6124,0,1751717296,13150.382157769993,29074.68151188,53263.34456784001 2025-07-05,12:08:18.000,186,11064736,5525,0,1751717297,13150.335003599997,31383.243390360003,53263.42142616001 2025-07-05,12:08:19.000,186,11064748,5725,0,1751717298,13150.254167879997,34153.48098906,53263.45636176 2025-07-05,12:08:20.000,186,11064745,6124,0,1751717299,13150.281113119992,34153.17082734,53263.53322008 2025-07-05,12:08:21.000,186,11064778,5884,0,1751717300,13150.308058360002,28612.357271700006,53263.67994960001 2025-07-05,12:08:22.000,186,11064726,5765,0,1751717301,13150.415839319998,31844.305836269996,53263.69392384 2025-07-05,12:08:23.000,186,11064811,6245,0,1751717302,13150.557301829998,25841.865904320002,53263.75680792001 2025-07-05,12:08:24.000,186,11064760,5565,0,1751717303,13150.658346479999,31844.136657149997,53263.8895632 2025-07-05,12:08:25.000,186,11064824,5884,0,1751717304,13150.69202802999,30920.53849716,53263.91751168001 2025-07-05,12:08:26.000,186,11064791,6124,0,1751717305,13150.75265481999,25841.548693470002,53264.00834424 2025-07-05,12:08:27.000,186,11064766,5645,0,1751717306,13150.81328160999,33690.58576935,53264.04327984001 2025-07-05,12:08:28.000,186,11064748,5884,0,1751717307,13150.927798879995,29535.0178974,53264.141099520006 2025-07-05,12:08:29.000,186,11064708,5684,0,1751717308,13150.988425669995,27226.519461090007,53264.14808664 2025-07-05,12:08:30.000,186,11064796,5525,0,1751717309,13151.03557983999,32767.114493700006,53264.32975176001 2025-07-05,12:08:31.000,186,11064722,5765,0,1751717310,13150.99516197999,30458.510320440007,53264.4834684 2025-07-05,12:08:32.000,186,11064736,5485,0,1751717311,13150.89411732999,25841.23853175,53264.53237824 2025-07-05,12:08:33.000,186,11064777,6084,0,1751717312,13150.826754229995,32766.903019799996,53264.58128808 2025-07-05,12:08:34.000,186,11064763,6245,0,1751717313,13150.725709579994,25379.344288499997,53264.75596608001 2025-07-05,12:08:35.000,186,11064727,6124,0,1751717314,13150.617928619999,29072.876934600004,53264.790901680004 2025-07-05,12:08:36.000,186,11064724,5725,0,1751717315,13150.564038139993,28611.1589196,53264.860772880005 2025-07-05,12:08:37.000,186,11064798,5565,0,1751717316,13150.510147659988,31843.227319380007,53264.979553920006 2025-07-05,12:08:38.000,186,11064742,5725,0,1751717317,13150.368685150002,30919.988665020006,53264.98654104 2025-07-05,12:08:39.000,186,11064777,6045,0,1751717318,13150.254167879997,30920.016861540003,53265.126283440004 2025-07-05,12:08:40.000,186,11064748,5645,0,1751717319,13149.98471548,32305.10041524,53265.1821804 2025-07-05,12:08:41.000,186,11064739,6165,0,1751717320,13149.76241725,27226.138808069998,53265.314935680006 2025-07-05,12:08:42.000,186,11064761,6165,0,1751717321,13149.607482119995,31381.36832178,53265.34987128 2025-07-05,12:08:43.000,186,11064733,5725,0,1751717322,13149.53338270999,26302.329174180006,53265.39878112 2025-07-05,12:08:44.000,186,11064739,6124,0,1751717323,13149.519910089999,25378.731014189994,53265.4966008 2025-07-05,12:08:45.000,186,11064771,6324,0,1751717324,13149.567064259994,30919.114572899998,53265.51756216 2025-07-05,12:08:46.000,186,11064778,5285,0,1751717325,13149.62095474,25378.371508559998,53265.51756216 2025-07-05,12:08:47.000,186,11064718,5684,0,1751717326,13149.567064259994,31380.423738359998,53265.65730456 2025-07-05,12:08:48.000,186,11064829,6084,0,1751717327,13149.53338270999,30456.82557837,53265.60839472 2025-07-05,12:08:49.000,186,11064716,5605,0,1751717328,13149.358238649998,23992.956645750004,53265.650317440006 2025-07-05,12:08:50.000,186,11064765,6124,0,1751717329,13149.196567209998,28148.439928139996,53265.67826592 2025-07-05,12:08:51.000,186,11064746,5805,0,1751717330,13149.142676729993,29071.995793349997,53265.72018864001 2025-07-05,12:08:52.000,186,11064717,6324,0,1751717331,13149.183094589993,26763.321128790005,53265.74115000001 2025-07-05,12:08:53.000,186,11064715,6005,0,1751717332,13149.270666619988,27686.61617619,53265.79005984001 2025-07-05,12:08:54.000,186,11064634,5605,0,1751717333,13149.364974959994,32303.345181869998,53265.83896968001 2025-07-05,12:08:55.000,186,11064708,5765,0,1751717334,13149.466019609994,29994.437896019997,53265.79005984001 2025-07-05,12:08:56.000,186,11064695,6124,0,1751717335,13149.647899979995,30917.521469519997,53265.88787952001 2025-07-05,12:08:57.000,186,11064776,5684,0,1751717336,13149.789362489995,27223.763251259996,53265.92281512 2025-07-05,12:08:58.000,186,11064656,5965,0,1751717337,13149.998188099991,29532.332178869998,53266.0206348 2025-07-05,12:08:59.000,186,11064693,6084,0,1751717338,13150.126177990001,29532.430866690003,53265.99967344 2025-07-05,12:09:00.000,186,11064694,5565,0,1751717339,13150.207013710002,34149.67445886,53266.097493119996 2025-07-05,12:09:01.000,186,11064722,5725,0,1751717340,13150.146386920002,24915.715959270005,53266.25819688 2025-07-05,12:09:02.000,186,11064702,5525,0,1751717341,13150.045342270001,24915.673664489994,53266.2302484 2025-07-05,12:09:03.000,186,11064644,5405,0,1751717342,13149.87693451999,30917.718845159994,53266.35601656 2025-07-05,12:09:04.000,186,11064730,5445,0,1751717343,13149.748944629995,30917.415732570007,53266.369990800005 2025-07-05,12:09:05.000,186,11064731,6645,0,1751717344,13149.607482119995,28146.94551258,53266.432874879996 2025-07-05,12:09:06.000,186,11064651,5805,0,1751717345,13149.506437469994,32302.125682380007,53266.51672032 2025-07-05,12:09:07.000,186,11064729,5805,0,1751717346,13149.364974959994,29531.83873977,53266.61454 2025-07-05,12:09:08.000,186,11064684,5605,0,1751717347,13149.196567209998,34148.85675978,53266.69139832 2025-07-05,12:09:09.000,186,11064760,5925,0,1751717348,13149.007950530002,29070.177117810003,53266.79620512001 2025-07-05,12:09:10.000,186,11064714,5765,0,1751717349,13148.819333849991,31378.598013690003,53266.81017936 2025-07-05,12:09:11.000,186,11064636,5645,0,1751717350,13148.69808026999,30454.9293624,53266.86607632001 2025-07-05,12:09:12.000,186,11064795,6045,0,1751717351,13148.630717169995,29069.613187409996,53266.8590892 2025-07-05,12:09:13.000,186,11064685,6165,0,1751717352,13148.60377193,28145.958634380004,53266.970883120004 2025-07-05,12:09:14.000,186,11064648,5605,0,1751717353,13148.63745347999,27222.353425260007,53267.03376720001 2025-07-05,12:09:16.000,186,11064721,6205,0,1751717355,13148.61724454999,32300.997821580007,53267.14556112 2025-07-05,12:09:17.000,186,11064692,5445,0,1751717356,13148.57682668999,30454.379530260005,53267.159535360006 2025-07-05,12:09:18.000,186,11064634,5405,0,1751717357,13148.44210049,32762.736983969997,53267.18049672001 2025-07-05,12:09:19.000,186,11064716,5684,0,1751717358,13148.33431952999,32762.70878745,53267.1735096 2025-07-05,12:09:20.000,186,11064684,5725,0,1751717359,13148.29390166999,29530.732026359998,53267.271329279996 2025-07-05,12:09:21.000,186,11064759,6005,0,1751717360,13148.192857019989,25375.382677440008,53267.271329279996 2025-07-05,12:09:22.000,186,11064732,5605,0,1751717361,13148.159175469998,28607.331242009997,53267.36914896001 2025-07-05,12:09:23.000,186,11064725,6045,0,1751717362,13148.159175469998,30916.027053960002,53267.34818760001 2025-07-05,12:09:24.000,186,11064689,6165,0,1751717363,13148.098548679998,32301.463064159994,53267.3831232 2025-07-05,12:09:25.000,186,11064741,6005,0,1751717364,13147.970558790003,28146.3392874,53267.43203304 2025-07-05,12:09:26.000,186,11064756,5884,0,1751717365,13147.876250449997,30454.858871100005,53267.376136080005 2025-07-05,12:09:27.000,186,11064796,5565,0,1751717366,13147.795414729997,22605.814746090007,53267.39709744001 2025-07-05,12:09:28.000,186,11064723,6005,0,1751717367,13147.707842700001,27684.282914159994,53267.40408456 2025-07-05,12:09:29.000,186,11064683,6165,0,1751717368,13147.701106389992,26298.994935690003,53267.41805880001 2025-07-05,12:09:30.000,186,11064732,5485,0,1751717369,13147.680897459992,29530.837763310003,53267.48094288 2025-07-05,12:09:31.000,186,11064775,6084,0,1751717370,13147.734787939997,31839.371445269993,53267.51587848001 2025-07-05,12:09:32.000,186,11064709,5884,0,1751717371,13147.701106389992,32300.969625059995,53267.48094288 2025-07-05,12:09:33.000,186,11064707,6005,0,1751717372,13147.647215910001,30453.93543507,53267.52985272 2025-07-05,12:09:34.000,186,11064762,5445,0,1751717373,13147.566380190001,29530.266783779996,53267.51587848001 2025-07-05,12:09:35.000,186,11064817,5965,0,1751717374,13147.552907569996,27221.683757909996,53267.55081408 2025-07-05,12:09:36.000,186,11064678,5565,0,1751717375,13147.519226019991,30453.31511163,53267.606711039996 2025-07-05,12:09:37.000,186,11064784,5645,0,1751717376,13147.47880815999,28144.781429669994,53267.592736800005 2025-07-05,12:09:38.000,186,11064764,5565,0,1751717377,13147.44512661,31838.250633599993,53267.711517840005 2025-07-05,12:09:39.000,186,11064716,5725,0,1751717378,13147.431653989996,31376.645404680006,53267.61369816001 2025-07-05,12:09:40.000,186,11064800,5845,0,1751717379,13147.371027199995,31376.71589598,53267.69055648 2025-07-05,12:09:41.000,186,11064730,5765,0,1751717380,13147.28345517,31376.814583800005,53267.774401919996 2025-07-05,12:09:42.000,186,11064741,6124,0,1751717381,13147.19588313999,23527.974883560004,53267.81632464 2025-07-05,12:09:43.000,186,11064743,6165,0,1751717382,13147.101574799999,32300.025041639994,53267.84427312 2025-07-05,12:09:44.000,186,11064741,6165,0,1751717383,13147.040948009999,36455.2193097,53267.85126024001 2025-07-05,12:09:45.000,186,11064736,5565,0,1751717384,13146.939903359998,29529.92137641,53267.97004128001 2025-07-05,12:09:46.000,186,11064722,5805,0,1751717385,13146.872540259988,32300.208319020006,53267.99100264001 2025-07-05,12:09:47.000,186,11064736,5645,0,1751717386,13146.791704539988,25374.83989443,53267.98401552 2025-07-05,12:09:48.000,186,11064774,5645,0,1751717387,13146.744550369993,29530.153997700007,53267.95606704 2025-07-05,12:09:49.000,186,11064722,5605,0,1751717388,13146.623296789992,35070.45296685,53268.02593824 2025-07-05,12:09:50.000,186,11064735,6124,0,1751717389,13146.508779520002,28145.014050960002,53268.03292536 2025-07-05,12:09:51.000,186,11064718,5925,0,1751717390,13146.387525940001,28144.978805310006,53268.00497688 2025-07-05,12:09:52.000,186,11064728,5765,0,1751717391,13146.380789629991,29991.731030099996,53268.02593824 2025-07-05,12:09:53.000,186,11064751,5965,0,1751717392,13146.299953909991,31838.462107500003,53268.03292536 2025-07-05,12:09:54.000,186,11064723,5725,0,1751717393,13146.273008669996,31376.807534670006,53268.00497688 2025-07-05,12:09:55.000,186,11064747,6245,0,1751717394,13146.26627236,28145.02110009,53268.03292536 2025-07-05,12:09:56.000,186,11064780,5645,0,1751717395,13146.192172949995,28606.880097689995,53268.046899600005 2025-07-05,12:09:57.000,186,11064777,6205,0,1751717396,13146.13828246999,31838.687679659997,53268.06786096001 2025-07-05,12:09:58.000,186,11064697,6165,0,1751717397,13146.05744674999,30453.554782050007,53268.07484808 2025-07-05,12:09:59.000,186,11064735,5845,0,1751717398,13145.949665789994,30915.145912709995,53268.12375792 2025-07-05,12:10:00.000,186,11064816,5565,0,1751717399,13145.89577530999,32300.067336420005,53268.095809440005 2025-07-05,12:10:01.000,186,11064773,6205,0,1751717400,13145.92272055,26759.69082684,53268.19362912 2025-07-05,12:10:02.000,186,11064796,5645,0,1751717401,13145.909247929994,31838.285879250005,53268.20061624 2025-07-05,12:10:03.000,186,11064684,5765,0,1751717402,13145.94292948,28144.795527930008,53268.18664200001 2025-07-05,12:10:04.000,186,11064743,6124,0,1751717403,13145.969874719995,28606.555837709995,53268.28446168001 2025-07-05,12:10:05.000,186,11064758,5765,0,1751717404,13145.93619316999,33684.97466187,53268.19362912 2025-07-05,12:10:06.000,186,11064817,6405,0,1751717405,13145.868830069994,30914.511491009995,53268.277474559996 2025-07-05,12:10:07.000,186,11064789,5845,0,1751717406,13145.94292948,33684.276798000006,53268.2914488 2025-07-05,12:10:08.000,186,11064749,6005,0,1751717407,13146.111337229995,30452.152005180003,53268.382281360005 2025-07-05,12:10:09.000,186,11064677,6124,0,1751717408,13146.293217599996,29528.61023823,53268.41721696 2025-07-05,12:10:10.000,186,11064806,5485,0,1751717409,13146.481834279992,29066.793535410005,53268.52901088 2025-07-05,12:10:11.000,186,11064771,6245,0,1751717410,13146.636769409997,29990.201368890004,53268.480101040004 2025-07-05,12:10:12.000,186,11064785,6084,0,1751717411,13146.771495610003,26758.548867780002,53268.668753280006 2025-07-05,12:10:13.000,186,11064755,5965,0,1751717412,13146.825386089993,25373.620394940008,53268.6757404 2025-07-05,12:10:14.000,186,11064750,5525,0,1751717413,13146.744550369993,30452.398724729996,53268.79452144 2025-07-05,12:10:15.000,186,11064809,6124,0,1751717414,13146.589615240002,28144.013074500006,53268.836444160006 2025-07-05,12:10:26.000,186,11064764,5925,0,1751717425,13145.282771099992,26759.35951773,53269.437336480005 2025-07-05,12:10:27.000,186,11064783,6324,0,1751717426,13145.201935379991,26759.472303810006,53269.41637512 2025-07-05,12:10:28.000,186,11064757,5965,0,1751717427,13145.12783597,33223.1932047,53269.49323344 2025-07-05,12:10:29.000,186,11064778,5645,0,1751717428,13144.97963714999,29068.076477070004,53269.47925920001 2025-07-05,12:10:30.000,186,11064742,5765,0,1751717429,13144.88532881,29068.090575330003,53269.45829784001 2025-07-05,12:10:31.000,186,11064762,5684,0,1751717430,13144.851647259995,27221.366547059995,53269.49323344 2025-07-05,12:10:32.000,186,11064806,5805,0,1751717431,13144.91901035999,31376.483274690007,53269.52816904001 2025-07-05,12:10:33.000,186,11064812,5645,0,1751717432,13145.080681799991,29991.286934910007,53269.46528496 2025-07-05,12:10:34.000,186,11064845,6045,0,1751717433,13145.282771099992,27682.640466869998,53269.47925920001 2025-07-05,12:10:35.000,186,11064828,5725,0,1751717434,13145.505069329993,26297.528716650006,53269.486246320004 2025-07-05,12:10:46.000,186,11064694,5725,0,1751717445,13147.20261945,29066.68779846,53270.21989392001 2025-07-05,12:10:47.000,186,11064769,6245,0,1751717446,13147.16220159,28605.005029110005,53270.226881040006 2025-07-05,12:10:48.000,186,11064798,5605,0,1751717447,13146.966848599994,23526.529811910004,53270.29675224001 2025-07-05,12:10:49.000,186,11064788,5565,0,1751717448,13146.704132509993,28143.329308889995,53270.394571920006 2025-07-05,12:10:50.000,186,11064745,6124,0,1751717449,13146.367317010001,30451.56692739,53270.457456 2025-07-05,12:10:51.000,186,11064697,6084,0,1751717450,13146.171964019995,36453.26670069,53270.513352960006 2025-07-05,12:10:52.000,186,11064657,6365,0,1751717451,13146.01702888999,28142.80062414,53270.47841736 2025-07-05,12:10:53.000,186,11064787,6045,0,1751717452,13145.98334734,27219.22361154,53270.54828856 2025-07-05,12:10:54.000,186,11064726,5605,0,1751717453,13145.98334734,26295.81577806,53270.61815976 2025-07-05,12:10:55.000,186,11064729,6205,0,1751717454,13145.949665789994,32297.621288309994,53270.56924992 2025-07-05,12:10:56.000,186,11064749,6405,0,1751717455,13145.92272055,30450.981849599993,53270.63912112 2025-07-05,12:10:57.000,186,11064675,6124,0,1751717456,13145.83514851999,22140.868229550004,53270.65309536001 2025-07-05,12:10:58.000,186,11064808,5684,0,1751717457,13145.801466969999,29989.45416111,53270.67405672001 2025-07-05,12:10:59.000,186,11064744,5565,0,1751717458,13145.734103869989,30912.83379807,53270.64610824 2025-07-05,12:11:00.000,186,11064774,5565,0,1751717459,13145.754312799989,31836.037206780005,53270.729953680006 2025-07-05,12:11:01.000,186,11064759,6165,0,1751717460,13145.90251162,27680.807693070004,53270.82078624001 2025-07-05,12:11:02.000,186,11064735,6045,0,1751717461,13146.07765567999,26757.392810460005,53270.79982488001 2025-07-05,12:11:03.000,186,11064706,4845,0,1751717462,13146.20564557,30912.460194180007,53270.806812 2025-07-05,12:11:04.000,186,11064748,5445,0,1751717463,13146.414471179996,28142.356528949997,53270.897644560006 2025-07-05,12:11:05.000,186,11064732,5485,0,1751717464,13146.535724759997,32297.459158319994,53270.90463168 2025-07-05,12:11:06.000,186,11064770,4725,0,1751717465,13146.663714649992,30912.481341570005,53271.016425600006 2025-07-05,12:11:07.000,186,11064732,5565,0,1751717466,13146.784968229993,30912.53068548,53271.114245280005 2025-07-05,12:11:08.000,186,11064723,5884,0,1751717467,13146.899485499998,28603.95470874,53271.24700056 2025-07-05,12:11:09.000,186,11064731,6084,0,1751717468,13147.020739079999,32297.38866702,53271.28892328 2025-07-05,12:11:10.000,186,11064780,5684,0,1751717469,13147.020739079999,28142.208497219995,53271.42167856001 2025-07-05,12:11:11.000,186,11064737,6084,0,1751717470,13146.892749189989,29988.883181580008,53271.498536880004 2025-07-05,12:11:12.000,186,11064706,5725,0,1751717471,13146.818649779998,27218.807712869995,53271.519498240006 2025-07-05,12:11:13.000,186,11064715,6084,0,1751717472,13146.690659890002,31835.480325509998,53271.63827928001 2025-07-05,12:11:14.000,186,11064760,5565,0,1751717473,13146.609824170002,29065.320267240008,53271.687189120006 2025-07-05,12:11:15.000,186,11064714,5565,0,1751717474,13146.562669999992,29988.573019860007,53271.74308608 2025-07-05,12:11:16.000,186,11064755,5245,0,1751717475,13146.421207489992,30450.164150519995,53271.84090576 2025-07-05,12:11:17.000,186,11064783,6084,0,1751717476,13146.299953909991,29065.045351170003,53271.86885424 2025-07-05,12:11:18.000,186,11064717,6205,0,1751717477,13146.14501878,26294.934636809994,53271.89680272001 2025-07-05,12:11:19.000,186,11064709,6165,0,1751717478,13146.050710439995,27218.243782470003,53271.952699680005 2025-07-05,12:11:20.000,186,11064765,6084,0,1751717479,13145.94292948,32296.458181859998,53271.93872544 2025-07-05,12:11:21.000,186,11064735,6045,0,1751717480,13145.90251162,28603.045370969994,53271.89680272001 2025-07-05,12:11:22.000,186,11064751,6205,0,1751717481,13145.87556637999,28141.256864669995,53271.99462240001 2025-07-05,12:11:23.000,186,11064712,5485,0,1751717482,13145.821675899999,31372.909365779997,53272.07846784 2025-07-05,12:11:24.000,186,11064740,5765,0,1751717483,13145.774521729989,29064.474371639997,53272.1343648 2025-07-05,12:11:25.000,186,11064713,5884,0,1751717484,13145.700422319998,31834.50049644,53272.06449360001 2025-07-05,12:11:26.000,186,11064749,5485,0,1751717485,13145.686949699993,29064.44617512,53272.022570880006 2025-07-05,12:11:27.000,186,11064769,6165,0,1751717486,13145.734103869989,27217.729195980006,53272.022570880006 2025-07-05,12:11:28.000,186,11064713,6005,0,1751717487,13145.787994349994,32295.908349720004,53272.11340344001 2025-07-05,12:11:29.000,186,11064723,6165,0,1751717488,13145.90251162,25832.356627949994,53272.03654512 2025-07-05,12:11:30.000,186,11064721,6045,0,1751717489,13145.96313841,29525.473375379996,53272.10641632 2025-07-05,12:11:31.000,186,11064805,5805,0,1751717490,13146.091128299995,28601.924559299994,53272.14135192001 2025-07-05,12:11:32.000,186,11064783,5884,0,1751717491,13146.11807353999,28140.23474082,53272.1343648 2025-07-05,12:11:33.000,186,11064761,6245,0,1751717492,13146.14501878,24908.652731010006,53272.120390560005 2025-07-05,12:11:34.000,186,11064760,5605,0,1751717493,13146.091128299995,27217.01018472,53272.18327464001 2025-07-05,12:11:35.000,186,11064696,5605,0,1751717494,13146.00355627,32295.273928020004,53272.239171600006 2025-07-05,12:11:36.000,186,11064697,6165,0,1751717495,13145.949665789994,28140.136052999995,53272.2741072 2025-07-05,12:11:37.000,186,11064692,5845,0,1751717496,13145.85535744999,28601.628495840007,53272.31602992 2025-07-05,12:11:38.000,186,11064700,5565,0,1751717497,13145.767785419994,32294.724095879996,53272.385901120004 2025-07-05,12:11:39.000,186,11064680,5725,0,1751717498,13145.612850289988,29524.556988480006,53272.37192688 2025-07-05,12:11:40.000,186,11064655,6084,0,1751717499,13145.471387780002,29986.042382190004,53272.31602992 2025-07-05,12:11:41.000,186,11064718,5645,0,1751717500,13145.377079439997,28600.90243545,53272.39288824 2025-07-05,12:11:42.000,186,11064705,6245,0,1751717501,13145.377079439997,34602.566963100006,53272.385901120004 2025-07-05,12:11:43.000,186,11064782,5765,0,1751717502,13145.276034789997,32756.026212209996,53272.49769504001 2025-07-05,12:11:44.000,186,11064729,6045,0,1751717503,13145.154781209996,29986.021234800006,53272.49070792 2025-07-05,12:11:45.000,186,11064775,6084,0,1751717504,13144.96616453,26754.42512673,53272.51865640001 2025-07-05,12:11:46.000,186,11064748,5884,0,1751717505,13144.730393679994,30447.619414589994,53272.5885276 2025-07-05,12:11:47.000,186,11064793,6205,0,1751717506,13144.521568069998,31832.470346999995,53272.49070792 2025-07-05,12:11:48.000,186,11064708,5445,0,1751717507,13144.319478769998,31370.62544766,53272.53961776 2025-07-05,12:11:49.000,186,11064700,5925,0,1751717508,13144.063498989992,27215.55806394,53272.56756624001 2025-07-05,12:11:50.000,186,11064747,6405,0,1751717509,13143.90856386,32755.427036160007,53272.51865640001 2025-07-05,12:11:51.000,186,11064753,6165,0,1751717510,13143.733419799995,29062.176355260002,53272.53263064 2025-07-05,12:11:52.000,186,11064692,5645,0,1751717511,13143.53806680999,32293.88524941,53272.44878520001 2025-07-05,12:11:53.000,186,11064821,5965,0,1751717512,13143.369659059994,28600.75440372,53272.44179808 2025-07-05,12:11:54.000,186,11064680,5405,0,1751717513,13143.106942969993,26754.150210659995,53272.42083672 2025-07-05,12:11:55.000,186,11064752,5805,0,1751717514,13142.918326289997,25369.292229119994,53272.4138496 2025-07-05,12:11:56.000,186,11064724,6045,0,1751717515,13142.803809019992,34140.743211149995,53272.4138496 2025-07-05,12:11:57.000,186,11064772,5925,0,1751717516,13142.729709610001,26292.432195660003,53272.26013296001 2025-07-05,12:11:58.000,186,11064701,6324,0,1751717517,13142.729709610001,30909.01316961,53272.26712008 2025-07-05,12:11:59.000,186,11064747,6205,0,1751717518,13142.770127470001,27215.649702630006,53272.204236 2025-07-05,12:12:00.000,186,11064767,6245,0,1751717519,13142.817281639997,29062.141109610006,53272.18327464001 2025-07-05,12:12:01.000,186,11064704,5605,0,1751717520,13142.857699499997,29523.696994619997,53272.26013296001 2025-07-05,12:12:02.000,186,11064713,6324,0,1751717521,13142.857699499997,28600.366701570005,53272.190261760006 2025-07-05,12:12:03.000,186,11064704,5605,0,1751717522,13142.824017949992,28600.458340259996,53272.239171600006 2025-07-05,12:12:04.000,186,11064764,5765,0,1751717523,13142.722973299991,28600.373750700004,53272.239171600006 2025-07-05,12:12:05.000,186,11064780,5405,0,1751717524,13142.682555439991,28138.564097010007,53272.28109432001 2025-07-05,12:12:06.000,186,11064803,5325,0,1751717525,13142.749918540001,28600.014245070008,53272.25314584 2025-07-05,12:12:07.000,186,11064700,5684,0,1751717526,13142.837490569997,26291.5017105,53272.21122312001 2025-07-05,12:12:08.000,186,11064677,6165,0,1751717527,13142.992425700002,26752.98005508,53272.30205568 2025-07-05,12:12:09.000,186,11064752,5645,0,1751717528,13142.999162009997,24906.270125070005,53272.26712008 2025-07-05,12:12:10.000,186,11064712,5765,0,1751717529,13143.012634630002,28599.358675979995,53272.2741072 2025-07-05,12:12:11.000,186,11064768,5725,0,1751717530,13142.972216770002,29984.216657519995,53272.36493976 2025-07-05,12:12:12.000,186,11064731,6205,0,1751717531,13142.925062599992,29522.477495130006,53272.406862480006 2025-07-05,12:12:13.000,186,11064729,6445,0,1751717532,13142.965480459992,31368.898410809998,53272.39288824 2025-07-05,12:12:14.000,186,11064712,5725,0,1751717533,13142.992425700002,29060.399974500004,53272.43481096 2025-07-05,12:12:15.000,186,11064760,5605,0,1751717534,13142.972216770002,29983.427154959994,53272.47673368001 2025-07-05,12:12:16.000,186,11064684,5044,0,1751717535,13143.053052490002,30906.62351454,53272.4837208 2025-07-05,12:12:17.000,186,11064703,6165,0,1751717536,13143.079997729998,31368.23579259,53272.58154048 2025-07-05,12:12:18.000,186,11064718,5884,0,1751717537,13143.106942969993,29060.061616260005,53272.5885276 2025-07-05,12:12:19.000,186,11064775,6245,0,1751717538,13143.127151899993,27675.161339939994,53272.5885276 2025-07-05,12:12:20.000,186,11064769,6124,0,1751717539,13143.140624519998,29521.709139960003,53272.58154048 2025-07-05,12:12:21.000,186,11064674,5765,0,1751717540,13143.086734039993,31368.348578670004,53272.63743744 2025-07-05,12:12:22.000,186,11064733,6165,0,1751717541,13142.999162009997,27675.08379951,53272.65141168 2025-07-05,12:12:23.000,186,11064706,5684,0,1751717542,13142.931798910002,25828.46550819,53272.71429576001 2025-07-05,12:12:24.000,186,11064763,6124,0,1751717543,13142.898117359997,25366.712247539996,53272.70730864 2025-07-05,12:12:25.000,186,11064733,6124,0,1751717544,13142.817281639997,26289.845164950006,53272.7981412 2025-07-05,12:12:26.000,186,11064653,6165,0,1751717545,13142.756654849996,32752.77656328,53272.78416696001 2025-07-05,12:12:27.000,186,11064711,6045,0,1751717546,13142.743182229991,29059.582275420005,53272.791154080005 2025-07-05,12:12:28.000,186,11064691,6245,0,1751717547,13142.736445919996,33214.31130089999,53272.89596088 2025-07-05,12:12:29.000,186,11064735,6205,0,1751717548,13142.756654849996,24904.669972560005,53272.84705104 2025-07-05,12:12:30.000,186,11064683,6045,0,1751717549,13142.830754260001,30444.433207830007,53272.90294800001 2025-07-05,12:12:31.000,186,11064732,5525,0,1751717550,13142.931798910002,27212.893492799994,53272.91692224 2025-07-05,12:12:32.000,186,11064742,5565,0,1751717551,13142.972216770002,34137.47241483,53272.888973760004 2025-07-05,12:12:33.000,186,11064847,6045,0,1751717552,13143.039579869997,27212.6820189,53272.94487072 2025-07-05,12:12:34.000,186,11064731,6284,0,1751717553,13143.086734039993,27212.611527600006,53273.0426904 2025-07-05,12:12:35.000,186,11064769,6005,0,1751717554,13143.039579869997,34137.12700746,53273.03570328 2025-07-05,12:12:36.000,186,11064749,5285,0,1751717555,13143.046316179993,31367.248914390002,53273.06365176 2025-07-05,12:12:37.000,186,11064701,6245,0,1751717556,13143.046316179993,30905.552046779994,53273.1125616 2025-07-05,12:12:38.000,186,11064803,6124,0,1751717557,13143.079997729998,28597.265084369996,53273.126535840005 2025-07-05,12:12:39.000,186,11064546,5805,0,1751717558,13143.201251309998,23980.67001216,53273.16147144 2025-07-05,12:12:40.000,186,11064674,5605,0,1751717559,13143.315768579989,26750.463515669995,53273.1824328 2025-07-05,12:12:41.000,186,11064668,5605,0,1751717560,13143.423549539999,31366.8048192,53273.25929112 2025-07-05,12:12:42.000,186,11064693,6165,0,1751717561,13143.56501205,29058.708183299997,53273.30121384 2025-07-05,12:12:43.000,186,11064770,5845,0,1751717562,13143.713210869995,31366.973998319998,53273.41999488 2025-07-05,12:12:44.000,186,11064731,6045,0,1751717563,13143.69973824999,26750.682038700004,53273.41999488 2025-07-05,12:12:45.000,186,11064775,6284,0,1751717564,13143.76710135,33675.41604159,53273.510827440005 2025-07-05,12:12:46.000,186,11064684,4765,0,1751717565,13143.69973824999,30443.763540479995,53273.531788800006 2025-07-05,12:12:47.000,186,11064792,5965,0,1751717566,13143.74689242,28135.469528939997,53273.62262136001 2025-07-05,12:12:48.000,186,11064760,5725,0,1751717567,13143.71994717999,27211.86431982,53273.65755696 2025-07-05,12:12:49.000,186,11064773,6084,0,1751717568,13143.82772814,29519.904562680007,53273.68550544 2025-07-05,12:12:50.000,186,11064754,5525,0,1751717569,13143.874882309996,30442.981087049993,53273.75537664 2025-07-05,12:12:51.000,186,11064765,6005,0,1751717570,13143.975926959996,26749.829093969995,53273.83922208001 2025-07-05,12:12:52.000,186,11064709,5805,0,1751717571,13144.090444230002,34136.00619579,53273.82524784 2025-07-05,12:12:53.000,186,11064778,5405,0,1751717572,13144.171279950002,31827.860215980007,53273.98595160001 2025-07-05,12:12:54.000,186,11064815,6084,0,1751717573,13144.238643049997,29981.2983177,53273.99992584 2025-07-05,12:12:55.000,186,11064716,5525,0,1751717574,13144.332951390003,29057.968024650007,53274.083771280006 2025-07-05,12:12:56.000,186,11064749,6324,0,1751717575,13144.386841869993,29519.587351830007,53274.12569400001 2025-07-05,12:12:57.000,186,11064744,5565,0,1751717576,13144.440732349998,27211.420224629997,53274.181590960005 2025-07-05,12:12:58.000,186,11064761,6005,0,1751717577,13144.501359139998,32289.493641420006,53274.300372000005 2025-07-05,12:12:59.000,186,11064728,5605,0,1751717578,13144.528304379994,33674.372770350004,53274.34229472001 2025-07-05,12:13:00.000,186,11064758,5925,0,1751717579,13144.541776999999,28596.539023980004,53274.4051788 2025-07-05,12:13:01.000,186,11064762,5684,0,1751717580,13144.481150209998,32289.691017060002,53274.55190832 2025-07-05,12:13:02.000,186,11064722,5645,0,1751717581,13144.460941279998,33674.647686419994,53274.5449212 2025-07-05,12:13:03.000,186,11064747,6245,0,1751717582,13144.447468659993,27673.47659787,53274.60780528001 2025-07-05,12:13:04.000,186,11064787,5165,0,1751717583,13144.386841869993,29058.419168969995,53274.649728 2025-07-05,12:13:05.000,186,11064708,5565,0,1751717584,13144.359896629998,33213.08475228,53274.69863784001 2025-07-05,12:13:06.000,186,11064803,5405,0,1751717585,13144.326215079993,26750.08286265,53274.74754768001 2025-07-05,12:13:07.000,186,11064706,5645,0,1751717586,13144.332951390003,29058.34162854,53274.82440600001 2025-07-05,12:13:08.000,186,11064702,5765,0,1751717587,13144.366632939993,27673.525941779997,53274.94318704001 2025-07-05,12:13:09.000,186,11064729,6005,0,1751717588,13144.380105559998,24903.845224350007,53274.971135520005 2025-07-05,12:13:10.000,186,11064732,5405,0,1751717589,13144.386841869993,23519.107078019995,53274.93619992 2025-07-05,12:13:11.000,186,11064747,5525,0,1751717590,13144.467677589993,27673.899545670007,53275.08292944001 2025-07-05,12:13:12.000,186,11064719,6245,0,1751717591,13144.575458549989,28135.561167630003,53275.07594232 2025-07-05,12:13:13.000,186,11064752,5565,0,1751717592,13144.69671212999,29520.47554221,53275.20171048001 2025-07-05,12:13:14.000,186,11064760,5684,0,1751717593,13144.81796570999,29058.771625470006,53275.26459456 2025-07-05,12:13:15.000,186,11064719,6084,0,1751717594,13144.972900839995,25827.1755174,53275.33446576 2025-07-05,12:13:16.000,186,11064579,5325,0,1751717595,13145.08741811,28135.187563739993,53275.39036272 2025-07-05,12:13:17.000,186,11064702,5684,0,1751717596,13145.195199069996,27673.427253960006,53275.43927256 2025-07-05,12:13:18.000,186,11064755,6045,0,1751717597,13145.383815749992,26288.364847649995,53275.46023392 2025-07-05,12:13:19.000,186,11064700,5565,0,1751717598,13145.572432429988,27673.138239630003,53275.592989200006 2025-07-05,12:13:20.000,186,11064736,5565,0,1751717599,13145.781258039999,29519.474565750003,53275.592989200006 2025-07-05,12:13:21.000,186,11064758,5485,0,1751717600,13146.01702888999,31365.944825340004,53275.66984752 2025-07-05,12:13:22.000,186,11064760,5605,0,1751717601,13146.293217599996,27211.131210299995,53275.82356416 2025-07-05,12:13:23.000,186,11064712,5884,0,1751717602,13146.448152730001,28134.398061180007,53275.87946112001 2025-07-05,12:13:24.000,186,11064734,5525,0,1751717603,13146.569406310002,32750.87329818,53276.00522928 2025-07-05,12:13:25.000,186,11064756,5605,0,1751717604,13146.623296789992,34597.414049069994,53276.11003608 2025-07-05,12:13:26.000,186,11064714,5165,0,1751717605,13146.704132509993,29519.587351830007,53276.17292016 2025-07-05,12:13:27.000,186,11064770,4805,0,1751717606,13146.724341439993,33212.739344910005,53276.242791360004 2025-07-05,12:13:28.000,186,11064716,5765,0,1751717607,13146.805177159993,30904.572217709996,53276.361572400005 2025-07-05,12:13:29.000,186,11064689,6284,0,1751717608,13146.832122399988,29981.263072050002,53276.5362504 2025-07-05,12:13:30.000,186,11064782,5525,0,1751717609,13146.906221809993,29057.89753335,53276.59214736001 2025-07-05,12:13:31.000,186,11064690,5605,0,1751717610,13146.966848599994,30904.346645550002,53276.72490264 2025-07-05,12:13:32.000,186,11064736,5605,0,1751717611,13147.07462955999,31365.916628820007,53276.864645040005 2025-07-05,12:13:33.000,186,11064732,5605,0,1751717612,13147.12178373,27672.933814860007,53276.92752912001 2025-07-05,12:13:34.000,186,11064682,5605,0,1751717613,13147.19588313999,28134.574289430006,53277.102207120006 2025-07-05,12:13:35.000,186,11064656,4885,0,1751717614,13147.27671885999,27672.898569209996,53277.13714272 2025-07-05,12:13:36.000,186,11064673,5525,0,1751717615,13147.41818136999,30904.36074381,53277.22797528 2025-07-05,12:13:37.000,186,11064697,6245,0,1751717616,13147.52596233,29981.10799119,53277.29085936001 2025-07-05,12:13:38.000,186,11064718,5684,0,1751717617,13147.633743289996,26287.934850720005,53277.46553736 2025-07-05,12:13:39.000,186,11064696,5765,0,1751717618,13147.701106389992,30442.720269240002,53277.5144472 2025-07-05,12:13:40.000,186,11064652,5965,0,1751717619,13147.728051630002,25826.343720060002,53277.59829264001 2025-07-05,12:13:41.000,186,11064669,6084,0,1751717620,13147.842568899992,33674.147198189996,53277.752009280004 2025-07-05,12:13:42.000,186,11064732,4765,0,1751717621,13147.781942109992,23979.781821779994,53277.84982896 2025-07-05,12:13:43.000,186,11064703,6245,0,1751717622,13147.829096280002,32289.23282361,53277.97559712 2025-07-05,12:13:44.000,186,11064713,6124,0,1751717623,13147.882986759992,28134.47560161,53278.143288 2025-07-05,12:13:45.000,186,11064743,5325,0,1751717624,13147.923404619993,34135.57619886,53278.26206904 2025-07-05,12:13:46.000,186,11064691,6405,0,1751717625,13147.997504029998,25825.977165300006,53278.40879856 2025-07-05,12:13:47.000,186,11064714,5005,0,1751717626,13148.098548679998,28595.587391430003,53278.492644000005 2025-07-05,12:13:48.000,186,11064694,5005,0,1751717627,13148.206329639994,29518.741456229996,53278.5974508 2025-07-05,12:13:49.000,186,11064702,5684,0,1751717628,13148.300637979999,25825.589463149998,53278.69527048 2025-07-05,12:13:50.000,186,11064677,5445,0,1751717629,13148.36126477,25363.970135969998,53278.75116744001 2025-07-05,12:13:51.000,186,11064677,5325,0,1751717630,13148.489254659995,27672.334638810004,53278.84898712001 2025-07-05,12:13:52.000,186,11064710,5765,0,1751717631,13148.583563,25364.216855520004,53278.93981968001 2025-07-05,12:13:53.000,186,11064711,6045,0,1751717632,13148.610508239995,29980.586355570005,53279.07956208 2025-07-05,12:13:54.000,186,11064709,6165,0,1751717633,13148.66439872,30442.346665350007,53279.163407520005 2025-07-05,12:13:55.000,186,11064759,6084,0,1751717634,13148.72502551,31365.543024929997,53279.212317360005 2025-07-05,12:13:56.000,186,11064709,5325,0,1751717635,13148.778915989991,30903.768616889996,53279.40096960001 2025-07-05,12:13:57.000,186,11064737,6124,0,1751717636,13148.886696950001,28595.47460535,53279.498789280005 2025-07-05,12:13:58.000,186,11064726,5485,0,1751717637,13148.940587429992,30441.839127989995,53279.547699120005 2025-07-05,12:13:59.000,186,11064750,5485,0,1751717638,13149.068577320002,32288.28119106,53279.666480160005 2025-07-05,12:14:00.000,186,11064735,5125,0,1751717639,13149.149413040002,29056.635739079997,53279.82718392001 2025-07-05,12:14:01.000,186,11064731,5405,0,1751717640,13149.223512449993,30441.585359310004,53279.91801648 2025-07-05,12:14:02.000,186,11064777,6165,0,1751717641,13149.317820789998,30903.225833880002,53279.94596496001 2025-07-05,12:14:03.000,186,11064740,5525,0,1751717642,13149.364974959994,28595.108050590003,53280.02282328001 2025-07-05,12:14:04.000,186,11064691,6005,0,1751717643,13149.398656509999,31364.87335758,53280.16256568001 2025-07-05,12:14:05.000,186,11064685,5965,0,1751717644,13149.445810679994,32288.11906107,53280.316282320004 2025-07-05,12:14:06.000,186,11064754,5285,0,1751717645,13149.499701159999,31826.443340850004,53280.40012776 2025-07-05,12:14:07.000,186,11064736,5645,0,1751717646,13149.459283299999,25825.187662740005,53280.456024720006 2025-07-05,12:14:08.000,186,11064656,5205,0,1751717647,13149.49296484999,23978.653960979995,53280.623715600006 2025-07-05,12:14:09.000,186,11064699,6245,0,1751717648,13149.49296484999,36442.56612135,53280.672625440006 2025-07-05,12:14:10.000,186,11064776,5605,0,1751717649,13149.526646399994,29518.085887139998,53280.721535280005 2025-07-05,12:14:11.000,186,11064740,5684,0,1751717650,13149.55359163999,29056.480658219996,53280.76345800001 2025-07-05,12:14:12.000,186,11064620,5645,0,1751717651,13149.56032795,31364.70417846,53280.9032004 2025-07-05,12:14:13.000,186,11064702,5684,0,1751717652,13149.567064259994,27210.003349499995,53281.03595568 2025-07-05,12:14:14.000,186,11064748,5405,0,1751717653,13149.567064259994,29056.58639517,53281.09883976001 2025-07-05,12:14:15.000,186,11064671,6005,0,1751717654,13149.607482119995,30902.957966939997,53281.18967232 2025-07-05,12:14:16.000,186,11064692,5085,0,1751717655,13149.70179046,29979.52898607,53281.273517760004 2025-07-05,12:14:17.000,186,11064697,6165,0,1751717656,13149.74220832,29056.226889540005,53281.392298800005 2025-07-05,12:14:18.000,186,11064710,5525,0,1751717657,13149.83651665999,29517.761627159998,53281.36435032001 2025-07-05,12:14:19.000,186,11064742,5645,0,1751717658,13149.94429762,28132.903645619997,53281.44819576 2025-07-05,12:14:20.000,186,11064752,5684,0,1751717659,13150.025133340001,30902.718296520005,53281.58095104001 2025-07-05,12:14:21.000,186,11064682,5845,0,1751717660,13150.119441679992,35519.045501789995,53281.64383512 2025-07-05,12:14:22.000,186,11064738,5605,0,1751717661,13150.200277399992,29979.550133459998,53281.66479648 2025-07-05,12:14:23.000,186,11064762,5605,0,1751717662,13150.233958949997,29979.550133459998,53281.76960328001 2025-07-05,12:14:24.000,186,11064709,6324,0,1751717663,13150.254167879997,25363.215879059993,53281.944281280004 2025-07-05,12:14:25.000,186,11064754,5765,0,1751717664,13150.321530979993,31825.893508709996,53281.95825552001 2025-07-05,12:14:26.000,186,11064695,5565,0,1751717665,13150.361948839993,35057.19355332,53282.04908808 2025-07-05,12:14:27.000,186,11064726,5725,0,1751717666,13150.429311939988,27671.044648020004,53282.23774032 2025-07-05,12:14:28.000,186,11064760,5645,0,1751717667,13150.550565519989,29979.21177522,53282.20280472001 2025-07-05,12:14:29.000,186,11064728,5884,0,1751717668,13150.624664929994,26747.820091920003,53282.27267592001 2025-07-05,12:14:30.000,186,11064713,6445,0,1751717669,13150.685291719994,25363.046699939994,53282.37049560001 2025-07-05,12:14:31.000,186,11064699,6084,0,1751717670,13150.69202802999,26747.975172780003,53282.44036680001 2025-07-05,12:14:32.000,186,11064677,6205,0,1751717671,13150.725709579994,29979.324561300004,53282.53119936 2025-07-05,12:14:33.000,186,11064715,6124,0,1751717672,13150.77960006,26747.791895400005,53282.62203192 2025-07-05,12:14:34.000,186,11064700,5765,0,1751717673,13150.84022685,22131.499935779997,53282.67094176 2025-07-05,12:14:35.000,186,11064645,6084,0,1751717674,13150.927798879995,30440.612579370005,53282.76876144 2025-07-05,12:14:36.000,186,11064554,5805,0,1751717675,13150.93453518999,29978.845220460003,53282.831645520004 2025-07-05,12:14:37.000,186,11064674,5605,0,1751717676,13150.9412715,25362.553260839995,53282.95741368 2025-07-05,12:14:38.000,186,11064746,5725,0,1751717677,13150.92106257,28132.262174789998,53283.04824624 2025-07-05,12:14:39.000,186,11064711,6365,0,1751717678,13150.91432625999,28132.262174789998,53283.02728488 2025-07-05,12:14:40.000,186,11064686,5684,0,1751717679,13150.87390839999,30902.013383519996,53283.13209168001 2025-07-05,12:14:41.000,186,11064704,5725,0,1751717680,13150.806545299994,30440.35176156,53283.187988640006 2025-07-05,12:14:42.000,186,11064712,5605,0,1751717681,13150.83349053999,29516.95097721,53283.236898480005 2025-07-05,12:14:43.000,186,11064661,6124,0,1751717682,13150.907589949995,27670.417275450003,53283.34170528 2025-07-05,12:14:44.000,186,11064641,5965,0,1751717683,13151.03557983999,31363.371892890005,53283.383628 2025-07-05,12:14:45.000,186,11064757,5884,0,1751717684,13151.170306039996,31363.294352459998,53283.4884348 2025-07-05,12:14:46.000,186,11064702,4965,0,1751717685,13151.210723899996,27670.403177190004,53283.54433176001 2025-07-05,12:14:47.000,186,11064645,6205,0,1751717686,13151.217460209991,33210.04657725,53283.59324160001 2025-07-05,12:14:48.000,186,11064645,6045,0,1751717687,13151.284823310001,32286.885463319995,53283.60022872 2025-07-05,12:14:49.000,186,11064641,6324,0,1751717688,13151.217460209991,31825.259087009996,53283.72599688 2025-07-05,12:14:50.000,186,11064662,5525,0,1751717689,13151.284823310001,26747.446488030007,53283.809842320006 2025-07-05,12:14:51.000,186,11064760,5605,0,1751717690,13151.251141759996,31825.252037879996,53283.92862336001 2025-07-05,12:14:52.000,186,11064767,6084,0,1751717691,13151.325241170001,26747.333701950003,53283.956571840004 2025-07-05,12:14:53.000,186,11064691,6045,0,1751717692,13151.352186409997,24900.757705409997,53283.9425976 2025-07-05,12:14:54.000,186,11064742,5645,0,1751717693,13151.486912610002,29055.395092200008,53284.06137864 2025-07-05,12:14:55.000,186,11064747,5845,0,1751717694,13151.635111429998,30440.231926349996,53284.13823696001 2025-07-05,12:14:56.000,186,11064755,6205,0,1751717695,13151.722683459993,28593.768715889993,53284.20810816 2025-07-05,12:14:57.000,186,11064812,5645,0,1751717696,13151.837200729999,28132.163486970006,53284.29894072 2025-07-05,12:14:58.000,186,11064682,5684,0,1751717697,13151.884354899994,26747.333701950003,53284.340863440004 2025-07-05,12:14:59.000,186,11064757,5805,0,1751717698,13151.938245379999,31363.555170270003,53284.37579904 2025-07-05,12:15:00.000,186,11064792,5525,0,1751717699,13152.01234478999,31825.125153539993,53284.508554320004 2025-07-05,12:15:01.000,186,11064758,5765,0,1751717700,13152.187488849995,27670.473668489998,53284.56445128 2025-07-05,12:15:02.000,186,11064791,6045,0,1751717701,13152.349160289996,27208.875488699996,53284.648296720006 2025-07-05,12:15:03.000,186,11064702,5565,0,1751717702,13152.490622799996,29517.028517640007,53284.648296720006 2025-07-05,12:15:04.000,186,11064781,5884,0,1751717703,13152.537776969992,28593.796912410005,53284.82996184 2025-07-05,12:15:05.000,186,11064827,5965,0,1751717704,13152.625349000002,30440.309466780003,53284.93476864001 2025-07-05,12:15:06.000,186,11064802,6205,0,1751717705,13152.679239479992,29978.683090470004,53284.92778152 2025-07-05,12:15:07.000,186,11064649,6165,0,1751717706,13152.746602580002,29978.535058740003,53285.03957544 2025-07-05,12:15:08.000,186,11064745,6405,0,1751717707,13152.847647230003,25362.264246510007,53285.081498160005 2025-07-05,12:15:09.000,186,11064748,5605,0,1751717708,13152.874592469998,35517.959935770006,53285.27015040001 2025-07-05,12:15:10.000,186,11064717,6124,0,1751717709,13152.894801399998,27208.720407839995,53285.34002160001 2025-07-05,12:15:11.000,186,11064738,5684,0,1751717710,13152.921746639993,25362.221951729996,53285.416879920005 2025-07-05,12:15:12.000,186,11064708,5765,0,1751717711,13152.982373429993,28593.592487639995,53285.47277688 2025-07-05,12:15:13.000,186,11064764,5765,0,1751717712,13153.016054979998,30901.6327305,53285.59854504 2025-07-05,12:15:14.000,186,11064704,5845,0,1751717713,13153.076681769999,31363.25205768,53285.65444200001 2025-07-05,12:15:15.000,186,11064699,6165,0,1751717714,13153.117099629999,29055.14837265,53285.703351840006 2025-07-05,12:15:16.000,186,11064749,5485,0,1751717715,13153.17099010999,29055.218863949995,53285.79418440001 2025-07-05,12:15:17.000,186,11064728,5405,0,1751717716,13153.15078117999,31825.06171137,53285.87802984 2025-07-05,12:15:18.000,186,11064726,5445,0,1751717717,13153.19119903999,30440.1966807,53285.90597832 2025-07-05,12:15:19.000,186,11064709,6124,0,1751717718,13153.19793535,29978.661943080006,53286.03174648001 2025-07-05,12:15:20.000,186,11064740,5605,0,1751717719,13153.285507379995,30901.872400919994,53286.06668208 2025-07-05,12:15:21.000,186,11064691,6165,0,1751717720,13153.37981572,29516.94392808,53286.19943736001 2025-07-05,12:15:22.000,186,11064709,6245,0,1751717721,13153.52127823,27208.748604360007,53286.26232144 2025-07-05,12:15:23.000,186,11064727,6084,0,1751717722,13153.689685979996,25362.229000859996,53286.32520552001 2025-07-05,12:15:24.000,186,11064748,5645,0,1751717723,13153.885038970002,31363.202713770006,53286.43699944 2025-07-05,12:15:25.000,186,11064702,5645,0,1751717724,13154.026501480002,28593.55019286,53286.56276760001 2025-07-05,12:15:26.000,186,11064735,6165,0,1751717725,13154.174700299998,26746.931901539996,53286.57674184 2025-07-05,12:15:27.000,186,11064750,5845,0,1751717726,13154.269008639989,27670.226948940006,53286.639625920005 2025-07-05,12:15:28.000,186,11064752,5605,0,1751717727,13154.383525909994,28131.712342650004,53286.7374456 2025-07-05,12:15:29.000,186,11064734,5605,0,1751717728,13154.41720746,30901.30847052,53286.807316800005 2025-07-05,12:15:30.000,186,11064739,5965,0,1751717729,13154.53172472999,31362.920748570003,53286.90513648 2025-07-05,12:15:31.000,186,11064787,6205,0,1751717730,13154.53846104,27669.874492439994,53287.03789176001 2025-07-05,12:15:32.000,186,11064807,6165,0,1751717731,13154.605824139995,26746.621739819995,53287.12872432 2025-07-05,12:15:33.000,186,11064690,5684,0,1751717732,13154.646241999995,29516.358850289995,53287.21955688 2025-07-05,12:15:34.000,186,11064732,5565,0,1751717733,13154.727077719996,29054.725424849996,53287.28942808 2025-07-05,12:15:35.000,186,11064721,6124,0,1751717734,13154.75402295999,35055.78372732,53287.310389440005 2025-07-05,12:15:36.000,186,11064721,6245,0,1751717735,13154.80117713,27208.269263520007,53287.49205456001 2025-07-05,12:15:37.000,186,11064740,5565,0,1751717736,13154.834858679991,29516.401145070005,53287.478080320005 2025-07-05,12:15:38.000,186,11064762,5525,0,1751717737,13154.915694399991,32747.708238809995,53287.65275832 2025-07-05,12:15:39.000,186,11064717,6005,0,1751717738,13154.976321189992,27208.219919609997,53287.75756512001 2025-07-05,12:15:40.000,186,11064689,6005,0,1751717739,13155.050420599997,24900.052792410002,53287.80647496001 2025-07-05,12:15:41.000,186,11064660,5445,0,1751717740,13155.104311080002,24438.384121320007,53287.883333280006 2025-07-05,12:15:42.000,186,11064725,6324,0,1751717741,13155.070629529997,27208.19877222,53288.02307568001 2025-07-05,12:15:43.000,186,11064737,6084,0,1751717742,13155.084102150002,34132.51687644,53288.12089536001 2025-07-05,12:15:44.000,186,11064703,6005,0,1751717743,13155.030211669997,27208.283361780006,53288.19076656001 2025-07-05,12:15:45.000,186,11064727,6084,0,1751717744,13155.063893220002,29978.041619640004,53288.28858624001 2025-07-05,12:15:46.000,186,11064742,4925,0,1751717745,13155.077365839992,34594.22079318001,53288.37243168 2025-07-05,12:15:47.000,186,11064754,5605,0,1751717746,13155.111047389997,35055.79077645,53288.5191612 2025-07-05,12:15:48.000,186,11064721,6045,0,1751717747,13155.151465249997,32285.976125550005,53288.5191612 2025-07-05,12:15:49.000,186,11064744,5605,0,1751717748,13155.191883109997,28131.402180930003,53288.63794224 2025-07-05,12:15:50.000,186,11064711,6084,0,1751717749,13155.313136689998,28131.254149200002,53288.665890719996 2025-07-05,12:15:51.000,186,11064712,5645,0,1751717750,13155.387236099989,32285.898585119998,53288.73576192 2025-07-05,12:15:52.000,186,11064726,5605,0,1751717751,13155.461335509994,32285.792848170007,53288.79165888001 2025-07-05,12:15:53.000,186,11064692,5605,0,1751717752,13155.555643849999,31824.145324469995,53288.889478560006 2025-07-05,12:15:54.000,186,11064677,6005,0,1751717753,13155.60953432999,30439.252097279998,53288.91043992001 2025-07-05,12:15:55.000,186,11064704,5845,0,1751717754,13155.683633739995,29977.58342619,53289.02922096001 2025-07-05,12:15:56.000,186,11064695,5285,0,1751717755,13155.77120576999,26746.064858550002,53289.06415656 2025-07-05,12:15:57.000,186,11064666,5525,0,1751717756,13155.79815101,29977.322608379996,53289.14101488 2025-07-05,12:15:58.000,186,11064699,6045,0,1751717757,13155.83856887,29054.03461011,53289.24582168001 2025-07-05,12:15:59.000,186,11064736,5565,0,1751717758,13155.91266827999,28130.817103139998,53289.2877444 2025-07-05,12:16:00.000,186,11064739,6084,0,1751717759,13155.93287720999,32747.01037494,53289.371589840004 2025-07-05,12:16:01.000,186,11064763,6245,0,1751717760,13155.95982245,29053.928873159995,53289.52530648 2025-07-05,12:16:02.000,186,11064681,5925,0,1751717761,13155.98003138,32285.116131689996,53289.61613904 2025-07-05,12:16:03.000,186,11064702,5245,0,1751717762,13156.067603409996,27207.197795760003,53289.60216480001 2025-07-05,12:16:04.000,186,11064543,5884,0,1751717763,13156.094548649991,27668.746631639995,53289.68601024 2025-07-05,12:16:05.000,186,11064754,5565,0,1751717764,13156.161911750001,28130.29546752,53289.65107464001 2025-07-05,12:16:06.000,186,11064701,6284,0,1751717765,13156.155175439992,25360.530160530005,53289.78382992 2025-07-05,12:16:07.000,186,11064688,5605,0,1751717766,13156.195593299992,29053.463630579994,53289.81876552001 2025-07-05,12:16:08.000,186,11064722,5765,0,1751717767,13156.182120680001,31823.045660189993,53289.95850792 2025-07-05,12:16:09.000,186,11064707,6084,0,1751717768,13156.182120680001,32746.38300237,53290.07030184 2025-07-05,12:16:10.000,186,11064729,6165,0,1751717769,13156.141702820001,27206.972223599994,53290.07030184 2025-07-05,12:16:11.000,186,11064689,5925,0,1751717770,13156.155175439992,27668.584501649995,53290.15414728001 2025-07-05,12:16:12.000,186,11064661,6324,0,1751717771,13156.121493890001,31361.630757780003,53290.22401848001 2025-07-05,12:16:13.000,186,11064720,5645,0,1751717772,13156.121493890001,28130.344811429997,53290.27292832001 2025-07-05,12:16:14.000,186,11064730,5684,0,1751717773,13156.141702820001,27668.788926420006,53290.25895408 2025-07-05,12:16:15.000,186,11064662,5565,0,1751717774,13156.175384369992,27207.169599240005,53290.377735120004 2025-07-05,12:16:16.000,186,11064673,6445,0,1751717775,13156.161911750001,25360.57950444,53290.43363208 2025-07-05,12:16:17.000,186,11064732,5605,0,1751717776,13156.175384369992,32284.77072432,53290.46856768001 2025-07-05,12:16:18.000,186,11064692,5684,0,1751717777,13156.155175439992,29514.977220810004,53290.51747752001 2025-07-05,12:16:19.000,186,11064712,5684,0,1751717778,13156.175384369992,24898.97427552,53290.510490399996 2025-07-05,12:16:20.000,186,11064685,5965,0,1751717779,13156.222538540002,31823.179593659996,53290.5803616 2025-07-05,12:16:21.000,186,11064734,5845,0,1751717780,13156.202329610001,26283.853404449997,53290.678181279996 2025-07-05,12:16:22.000,186,11064703,5845,0,1751717781,13156.215802229992,31823.27123235,53290.68516840001 2025-07-05,12:16:23.000,186,11064784,5605,0,1751717782,13156.215802229992,27668.746631639995,53290.713116880004 2025-07-05,12:16:24.000,186,11064796,5645,0,1751717783,13156.209065919997,27207.190746630004,53290.79696232 2025-07-05,12:16:25.000,186,11064704,5605,0,1751717784,13156.269692709997,29976.79392363,53290.79696232 2025-07-05,12:16:26.000,186,11064701,5365,0,1751717785,13156.357264739992,30438.286366469998,53290.87382064001 2025-07-05,12:16:27.000,186,11064739,5884,0,1751717786,13156.397682599993,34131.022460880005,53290.95766608 2025-07-05,12:16:28.000,186,11064694,5445,0,1751717787,13156.458309389993,28129.971207540002,53291.00657592 2025-07-05,12:16:29.000,186,11064528,4965,0,1751717788,13156.471782009998,30899.475696719994,53291.00657592 2025-07-05,12:16:30.000,186,11064764,4845,0,1751717789,13156.545881419988,28129.66809495,53291.06247288001 2025-07-05,12:16:31.000,186,11064760,5565,0,1751717790,13156.626717139989,22590.22207053,53291.09042136001 2025-07-05,12:16:32.000,186,11064742,4685,0,1751717791,13156.801861199994,31360.636830450007,53291.15330544 2025-07-05,12:16:33.000,186,11064736,5884,0,1751717792,13156.89616954,28590.786933900003,53291.20221528 2025-07-05,12:16:34.000,186,11064764,5565,0,1751717793,13156.943323709995,29975.398195889997,53291.286060720005 2025-07-05,12:16:35.000,186,11064672,5525,0,1751717794,13157.084786219995,29513.623787849996,53291.3140092 2025-07-05,12:16:36.000,186,11064778,5884,0,1751717795,13157.125204079995,31821.501900720003,53291.39785464001 2025-07-05,12:16:37.000,186,11064841,6124,0,1751717796,13157.1386767,30436.566378749994,53291.39785464001 2025-07-05,12:16:38.000,186,11064739,6245,0,1751717797,13157.15214931999,28589.962185690005,53291.47471296001 2025-07-05,12:16:39.000,186,11064692,5565,0,1751717798,13157.09152252999,29974.643938980007,53291.551571280004 2025-07-05,12:16:40.000,186,11064719,6124,0,1751717799,13157.05784098,31820.959117709994,53291.54458416001 2025-07-05,12:16:41.000,186,11064753,5965,0,1751717800,13156.97026894999,28128.096138959998,53291.65637808 2025-07-05,12:16:42.000,186,11064755,5965,0,1751717801,13156.95679633,32744.183673809996,53291.621442480005 2025-07-05,12:16:43.000,186,11064688,5645,0,1751717802,13156.90964215999,24897.02871564,53291.69131368001 2025-07-05,12:16:44.000,186,11064684,5605,0,1751717803,13156.795124889999,29513.200840050005,53291.72624928 2025-07-05,12:16:45.000,186,11064706,5565,0,1751717804,13156.700816549994,30898.044723330007,53291.6284296 2025-07-05,12:16:46.000,186,11064741,5525,0,1751717805,13156.593035589998,32282.930901390006,53291.73323640001 2025-07-05,12:16:47.000,186,11064692,4925,0,1751717806,13156.498727249993,34590.837210779995,53291.73323640001 2025-07-05,12:16:48.000,186,11064742,4765,0,1751717807,13156.357264739992,34129.062802739994,53291.8031076 2025-07-05,12:16:49.000,186,11064734,5485,0,1751717808,13156.316846879992,30897.720463349993,53291.838043200005 2025-07-05,12:16:50.000,186,11064629,6124,0,1751717809,13156.316846879992,29051.3065968,53291.83105608001 2025-07-05,12:16:51.000,186,11064733,6045,0,1751717810,13156.337055809992,30897.614726400003,53291.89394016 2025-07-05,12:16:52.000,186,11064692,5645,0,1751717811,13156.370737359997,31820.9097738,53291.85201744 2025-07-05,12:16:53.000,186,11064752,5805,0,1751717812,13156.491990939998,29974.55934942,53291.935862880004 2025-07-05,12:16:54.000,186,11064759,6045,0,1751717813,13156.539145109993,25820.232124350005,53291.94285 2025-07-05,12:16:55.000,186,11064739,6205,0,1751717814,13156.572826659998,27205.068958500007,53291.94285 2025-07-05,12:16:56.000,186,11064740,4685,0,1751717815,13156.640189759994,29051.532168959995,53291.98477272 2025-07-05,12:16:57.000,186,11064739,5965,0,1751717816,13156.660398689994,28128.24417069,53292.0127212 2025-07-05,12:16:58.000,186,11064704,5645,0,1751717817,13156.707552859989,30897.847347689996,53292.06163104 2025-07-05,12:16:59.000,186,11064746,5765,0,1751717818,13156.734498099999,25820.13343653,53292.06861816001 2025-07-05,12:17:00.000,186,11064695,6245,0,1751717819,13156.774915959999,30897.593579010005,53292.02669544001 2025-07-05,12:17:01.000,186,11064674,5605,0,1751717820,13156.822070129994,28589.433500939995,53292.06861816001 2025-07-05,12:17:02.000,186,11064769,6005,0,1751717821,13156.97700526,29050.749715529993,53292.14547648001 2025-07-05,12:17:03.000,186,11064735,5805,0,1751717822,13157.09152252999,31820.176664280007,53292.124515120006 2025-07-05,12:17:04.000,186,11064734,5805,0,1751717823,13157.23972135,30896.804076450004,53292.20836056 2025-07-05,12:17:05.000,186,11064649,6045,0,1751717824,13157.354238619992,33666.28036911,53292.22932192 2025-07-05,12:17:06.000,186,11064781,5445,0,1751717825,13157.435074339992,27203.828311620004,53292.30618024 2025-07-05,12:17:07.000,186,11064667,6205,0,1751717826,13157.468755889997,34127.68822239,53292.30618024 2025-07-05,12:17:08.000,186,11064752,5725,0,1751717827,13157.475492199992,27203.53929729,53292.390025680004 2025-07-05,12:17:09.000,186,11064705,5884,0,1751717828,13157.468755889997,34588.88460177,53292.40399992001 2025-07-05,12:17:10.000,186,11064718,5565,0,1751717829,13157.441810650002,28587.847446689993,53292.48085824001 2025-07-05,12:17:11.000,186,11064760,5525,0,1751717830,13157.435074339992,27202.883728200002,53292.52976808001 2025-07-05,12:17:12.000,186,11064743,6205,0,1751717831,13157.448546959997,28587.537284970007,53292.466884 2025-07-05,12:17:13.000,186,11064669,6165,0,1751717832,13157.462019580002,28587.523186709994,53292.606626400004 2025-07-05,12:17:14.000,186,11064740,5645,0,1751717833,13157.441810650002,29510.70544803,53292.59265216 2025-07-05,12:17:15.000,186,11064809,6284,0,1751717834,13157.475492199992,30895.457692619995,53292.606626400004 2025-07-05,12:17:16.000,186,11064713,5445,0,1751717835,13157.435074339992,25356.293633399997,53292.578677920006 2025-07-05,12:17:17.000,186,11064784,5725,0,1751717836,13157.421601720001,25817.835420150004,53292.66951048001 2025-07-05,12:17:18.000,186,11064715,6124,0,1751717837,13157.414865409992,29510.620858470007,53292.66951048001 2025-07-05,12:17:19.000,186,11064759,5925,0,1751717838,13157.360974930001,31818.724543499993,53292.746368800006 2025-07-05,12:17:20.000,186,11064727,6005,0,1751717839,13157.327293379996,31818.837329579997,53292.725407440004 2025-07-05,12:17:21.000,186,11064747,5965,0,1751717840,13157.25993028,28587.720562350005,53292.78829152001 2025-07-05,12:17:22.000,186,11064755,6045,0,1751717841,13157.253193969991,28587.713513220006,53292.76034304 2025-07-05,12:17:23.000,186,11064698,6005,0,1751717842,13157.307084449996,30434.08508499,53292.774317280004 2025-07-05,12:17:24.000,186,11064734,5405,0,1751717843,13157.354238619992,31357.133412840005,53292.75335592 2025-07-05,12:17:25.000,186,11064703,6245,0,1751717844,13157.435074339992,31356.985381110004,53292.844188480005 2025-07-05,12:17:26.000,186,11064749,5485,0,1751717845,13157.502437440002,26741.045877990007,53292.83720136001 2025-07-05,12:17:27.000,186,11064753,6245,0,1751717846,13157.603482090002,25356.24428949,53292.87912408 2025-07-05,12:17:28.000,186,11064720,5605,0,1751717847,13157.711263049998,28125.762876930006,53292.90008544 2025-07-05,12:17:29.000,186,11064750,5485,0,1751717848,13157.819044009993,30433.6409898,53292.90008544 2025-07-05,12:17:30.000,186,11064744,4965,0,1751717849,13157.893143419999,32741.462709629996,53292.990918 2025-07-05,12:17:31.000,186,11064744,5565,0,1751717850,13157.960506519994,31818.252251790007,53292.99790512 2025-07-05,12:17:32.000,186,11064706,4765,0,1751717851,13158.02786961999,26740.714568879994,53293.03284072001 2025-07-05,12:17:33.000,186,11064704,4845,0,1751717852,13158.101969029995,24432.801210360005,53293.05380208001 2025-07-05,12:17:34.000,186,11064629,5925,0,1751717853,13158.14912319999,27663.854535420003,53293.08873768 2025-07-05,12:17:35.000,186,11064772,5645,0,1751717854,13158.22995891999,30894.91490961,53293.130660400006 2025-07-05,12:17:36.000,186,11064742,6284,0,1751717855,13158.22995891999,28586.931059790004,53293.19354448 2025-07-05,12:17:37.000,186,11064718,5765,0,1751717856,13158.17606844,31356.322762890006,53293.2354672 2025-07-05,12:17:38.000,186,11064700,4845,0,1751717857,13158.09523272,32740.912877490002,53293.31931264001 2025-07-05,12:17:39.000,186,11064734,5725,0,1751717858,13157.994188069999,27663.23421198,53293.31931264001 2025-07-05,12:17:40.000,186,11064696,5765,0,1751717859,13157.893143419999,29971.02773529,53293.38918384001 2025-07-05,12:17:41.000,186,11064711,6405,0,1751717860,13157.738208289993,27662.881755480004,53293.417132320006 2025-07-05,12:17:42.000,186,11064749,5365,0,1751717861,13157.630427329997,25816.481987189996,53293.48700352001 2025-07-05,12:17:43.000,186,11064764,5765,0,1751717862,13157.475492199992,27662.726674620004,53293.4800164 2025-07-05,12:17:44.000,186,11064665,6124,0,1751717863,13157.394656479992,34124.87561952,53293.563861840004 2025-07-05,12:17:45.000,186,11064693,6365,0,1751717864,13157.286875519996,28585.796149860005,53293.53591336001 2025-07-05,12:17:46.000,186,11064651,5445,0,1751717865,13157.15888563,29508.844477709994,53293.584823200006 2025-07-05,12:17:47.000,186,11064765,5245,0,1751717866,13157.13194038999,32739.862557119995,53293.60578456001 2025-07-05,12:17:48.000,186,11064749,6045,0,1751717867,13156.99721419,32739.763869300004,53293.633733040006 2025-07-05,12:17:49.000,186,11064727,5925,0,1751717868,13156.88943322999,30431.822314260004,53293.59879744 2025-07-05,12:17:50.000,186,11064758,5485,0,1751717869,13156.815333819999,28123.887808350002,53293.69661712 2025-07-05,12:17:51.000,186,11064683,6084,0,1751717870,13156.680607619994,29508.738740760004,53293.65469440001 2025-07-05,12:17:52.000,186,11064703,6045,0,1751717871,13156.545881419988,33201.481884299996,53293.66168152 2025-07-05,12:17:53.000,186,11064698,5925,0,1751717872,13156.458309389993,30893.681311859997,53293.57084896 2025-07-05,12:17:54.000,186,11064726,5684,0,1751717873,13156.384209980002,29509.08414813,53293.633733040006 2025-07-05,12:17:55.000,186,11064771,6084,0,1751717874,13156.316846879992,29970.675278790004,53293.66168152 2025-07-05,12:17:56.000,186,11064738,5884,0,1751717875,13156.296637949992,27662.691428970007,53293.66866864 2025-07-05,12:17:57.000,186,11064712,5965,0,1751717876,13156.242747470002,21200.563631459998,53293.6197588 2025-07-05,12:17:58.000,186,11064741,6084,0,1751717877,13156.188856989997,33663.24924321,53293.62674592001 2025-07-05,12:17:59.000,186,11064667,6084,0,1751717878,13156.148439129996,29970.618885749995,53293.563861840004 2025-07-05,12:18:00.000,186,11064811,6165,0,1751717879,13156.121493890001,28585.68336378,53293.6197588 2025-07-05,12:18:01.000,186,11064722,5684,0,1751717880,13156.155175439992,26739.269497229994,53293.64770728 2025-07-05,12:18:02.000,186,11064740,5565,0,1751717881,13156.175384369992,28585.443693359994,53293.633733040006 2025-07-05,12:18:03.000,186,11064738,5765,0,1751717882,13156.283165330002,30431.596742099995,53293.59181032 2025-07-05,12:18:04.000,186,11064706,5725,0,1751717883,13156.458309389993,23969.363207639995,53293.64072016 2025-07-05,12:18:05.000,186,11064749,6165,0,1751717884,13156.491990939998,27200.303746620004,53293.682642880005 2025-07-05,12:18:06.000,186,11064710,5765,0,1751717885,13156.646926069989,30431.37821907,53293.74552696001 2025-07-05,12:18:07.000,186,11064757,6165,0,1751717886,13156.680607619994,30892.962300600004,53293.78744968 2025-07-05,12:18:08.000,186,11064753,6045,0,1751717887,13156.667134999989,29969.850530580006,53293.780462560004 2025-07-05,12:18:09.000,186,11064788,5684,0,1751717888,13156.619980829993,29046.633023610004,53293.801423920006 2025-07-05,12:18:10.000,186,11064732,5645,0,1751717889,13156.633453449998,30892.715581049997,53293.87828224 2025-07-05,12:18:11.000,186,11064737,6084,0,1751717890,13156.559354039993,29507.878746899994,53293.85732088 2025-07-05,12:18:12.000,186,11064731,6084,0,1751717891,13156.512199869998,28584.55550298,53293.899243600004 2025-07-05,12:18:13.000,186,11064699,6165,0,1751717892,13156.518936179993,28584.435667769998,53293.91321784001 2025-07-05,12:18:14.000,186,11064719,6165,0,1751717893,13156.431364149998,31815.510140219994,53293.948153440004 2025-07-05,12:18:15.000,186,11064709,6045,0,1751717894,13156.397682599993,28122.95732319,53293.969114800006 2025-07-05,12:18:16.000,186,11064774,5005,0,1751717895,13156.343792120002,29046.18892842,53293.99007616001 2025-07-05,12:18:17.000,186,11064676,5765,0,1751717896,13156.283165330002,29507.723666039994,53293.969114800006 2025-07-05,12:18:18.000,186,11064739,5285,0,1751717897,13156.202329610001,26738.367208590003,53293.95514056 2025-07-05,12:18:19.000,186,11064755,6084,0,1751717898,13156.108021269996,24892.030882470004,53293.99706328 2025-07-05,12:18:20.000,186,11064803,5285,0,1751717899,13156.047394479996,29969.27955105,53294.04597312 2025-07-05,12:18:21.000,186,11064689,5845,0,1751717900,13155.885723039995,28584.470913419995,53293.99007616001 2025-07-05,12:18:22.000,186,11064747,6045,0,1751717901,13155.81835994,33661.65613983,53294.09488296 2025-07-05,12:18:23.000,186,11064771,6124,0,1751717902,13155.744260529995,35507.79509031,53294.03898600001 2025-07-05,12:18:24.000,186,11064690,5684,0,1751717903,13155.71057897999,28122.47798235,53294.02501176 2025-07-05,12:18:25.000,186,11064717,6725,0,1751717904,13155.77794208,29968.609883700003,53294.09488296 2025-07-05,12:18:27.000,186,11064718,5765,0,1751717906,13155.926140899996,31353.33393177,53294.10885720001 2025-07-05,12:18:28.000,186,11064759,6005,0,1751717907,13155.966558759996,30430.186916100007,53294.136805680006 2025-07-05,12:18:29.000,186,11064718,5645,0,1751717908,13155.946349829996,32738.05797984,53294.15077992 2025-07-05,12:18:30.000,186,11064711,6205,0,1751717909,13155.946349829996,31814.784079830002,53294.19270264 2025-07-05,12:18:31.000,186,11064652,5605,0,1751717910,13155.986767689996,33661.021718129996,53294.22065112 2025-07-05,12:18:32.000,186,11064688,5605,0,1751717911,13155.966558759996,34584.07004598,53294.20667688001 2025-07-05,12:18:33.000,186,11064777,6045,0,1751717912,13156.02044924,32737.71257247,53294.22065112 2025-07-05,12:18:34.000,186,11064753,6084,0,1751717913,13156.027185549996,30891.425590259998,53294.213664 2025-07-05,12:18:35.000,186,11064705,5884,0,1751717914,13156.074339719991,31353.04491744,53294.31148368 2025-07-05,12:18:36.000,186,11064758,5765,0,1751717915,13156.108021269996,27198.851625840005,53294.3184708 2025-07-05,12:18:37.000,186,11064650,5684,0,1751717916,13156.087812339996,33199.06403271,53294.29052232 2025-07-05,12:18:38.000,186,11064737,6165,0,1751717917,13156.141702820001,29044.92713415,53294.43725184 2025-07-05,12:18:39.000,186,11064702,5605,0,1751717918,13156.175384369992,26737.154758229997,53294.43026472 2025-07-05,12:18:40.000,186,11064689,5684,0,1751717919,13156.175384369992,28121.801265870003,53294.48616168 2025-07-05,12:18:41.000,186,11064708,5725,0,1751717920,13156.215802229992,27198.75293802,53294.5280844 2025-07-05,12:18:42.000,186,11064704,5645,0,1751717921,13156.195593299992,29506.588756109995,53294.5280844 2025-07-05,12:18:43.000,186,11064724,5605,0,1751717922,13156.108021269996,27660.153742170005,53294.57699424 2025-07-05,12:18:44.000,186,11064703,6165,0,1751717923,13156.087812339996,28121.533398929998,53294.570007120004 2025-07-05,12:18:45.000,186,11064727,6124,0,1751717924,13156.027185549996,31813.945233360006,53294.58398136001 2025-07-05,12:18:46.000,186,11064752,5845,0,1751717925,13156.087812339996,29044.461891569998,53294.618916960004 2025-07-05,12:18:47.000,186,11064787,5445,0,1751717926,13156.081076030001,29967.559563329996,53294.71673664 2025-07-05,12:18:48.000,186,11064756,5405,0,1751717927,13156.134966509992,28582.835515259998,53294.67481392 2025-07-05,12:18:49.000,186,11064698,5684,0,1751717928,13156.202329610001,29044.483038959996,53294.71673664 2025-07-05,12:18:50.000,186,11064559,6165,0,1751717929,13156.262956400002,32737.09929816,53294.74468512 2025-07-05,12:18:51.000,186,11064750,5765,0,1751717930,13156.289901639997,26275.309858890003,53294.77962072001 2025-07-05,12:18:52.000,186,11064735,5925,0,1751717931,13156.256220089992,33198.95124663001,53294.80058208001 2025-07-05,12:18:53.000,186,11064756,5645,0,1751717932,13156.323583190002,26737.190003879994,53294.82853056001 2025-07-05,12:18:54.000,186,11064771,5125,0,1751717933,13156.289901639997,29968.15873938,53294.84949192001 2025-07-05,12:18:55.000,186,11064723,6005,0,1751717934,13156.236011159992,26275.641168000002,53294.81455632 2025-07-05,12:18:56.000,186,11064705,5884,0,1751717935,13156.209065919997,28121.892904559994,53294.88442752 2025-07-05,12:18:57.000,186,11064665,5445,0,1751717936,13156.209065919997,27660.125545650008,53294.912376 2025-07-05,12:18:58.000,186,11064761,6045,0,1751717937,13156.209065919997,35045.1818358,53295.024169920005 2025-07-05,12:18:59.000,186,11064755,6245,0,1751717938,13156.182120680001,30891.06608463,53294.954298720004 2025-07-05,12:19:00.000,186,11064674,5645,0,1751717939,13156.175384369992,25352.233334520002,53295.024169920005 2025-07-05,12:19:01.000,186,11064764,5805,0,1751717940,13156.108021269996,32275.64210097,53295.05910552 2025-07-05,12:19:02.000,186,11064706,4965,0,1751717941,13156.0608671,34121.92203405,53295.10102824 2025-07-05,12:19:03.000,186,11064709,6205,0,1751717942,13156.067603409996,30429.341020499996,53295.11500248001 2025-07-05,12:19:04.000,186,11064735,6045,0,1751717943,13156.054130789991,29967.721693319996,53295.10102824 2025-07-05,12:19:05.000,186,11064756,4845,0,1751717944,13156.094548649991,25352.035958880006,53295.10102824 2025-07-05,12:19:06.000,186,11064793,6245,0,1751717945,13156.134966509992,29044.666316339994,53295.142950960006 2025-07-05,12:19:07.000,186,11064688,5805,0,1751717946,13156.128230199996,24890.585810820005,53295.10801536 2025-07-05,12:19:08.000,186,11064786,4845,0,1751717947,13156.249483779997,26736.752957820005,53295.2267964 2025-07-05,12:19:09.000,186,11064542,5725,0,1751717948,13156.303374260002,29506.158759180005,53295.261732000006 2025-07-05,12:19:10.000,186,11064727,6084,0,1751717949,13156.337055809992,31813.98752814,53295.191860800005 2025-07-05,12:19:11.000,186,11064708,5525,0,1751717950,13156.390946289997,28582.97649786,53295.25474488001 2025-07-05,12:19:12.000,186,11064679,6205,0,1751717951,13156.384209980002,32275.522265759995,53295.23378352001 2025-07-05,12:19:13.000,186,11064689,6165,0,1751717952,13156.417891529993,24428.973532770004,53295.3665388 2025-07-05,12:19:14.000,186,11064733,6165,0,1751717953,13156.343792120002,29967.749889839994,53295.32461608 2025-07-05,12:19:15.000,186,11064710,5645,0,1751717954,13156.289901639997,28583.004694379997,53295.429422880006 2025-07-05,12:19:16.000,186,11064751,6084,0,1751717955,13156.236011159992,26736.64722087,53295.48531984 2025-07-05,12:19:17.000,186,11064795,5405,0,1751717956,13156.155175439992,25813.352173470004,53295.37352592 2025-07-05,12:19:18.000,186,11064699,6124,0,1751717957,13156.02044924,25813.161846960007,53295.5062812 2025-07-05,12:19:19.000,186,11064691,6165,0,1751717958,13156.027185549996,30890.262483810002,53295.56217816 2025-07-05,12:19:20.000,186,11064724,5485,0,1751717959,13156.006976619996,23505.163898879997,53295.49230696 2025-07-05,12:19:21.000,186,11064709,6084,0,1751717960,13156.047394479996,30428.410535339994,53295.63204936 2025-07-05,12:19:22.000,186,11064652,5645,0,1751717961,13156.02044924,28582.074209219994,53295.56916528001 2025-07-05,12:19:23.000,186,11064734,5765,0,1751717962,13156.033921859991,28120.476029430007,53295.55519104 2025-07-05,12:19:24.000,186,11064678,5565,0,1751717963,13156.054130789991,28120.419636389997,53295.611088 2025-07-05,12:19:25.000,186,11064720,5485,0,1751717964,13156.134966509992,24889.542539579998,53295.611088 2025-07-05,12:19:26.000,186,11064756,5965,0,1751717965,13156.215802229992,33197.689452360006,53295.7508304 2025-07-05,12:19:27.000,186,11064670,5925,0,1751717966,13156.242747470002,26735.900013089995,53295.625062240004 2025-07-05,12:19:28.000,186,11064701,6205,0,1751717967,13156.316846879992,25351.28170197,53295.7508304 2025-07-05,12:19:29.000,186,11064715,6124,0,1751717968,13156.384209980002,24428.303865420006,53295.72986904 2025-07-05,12:19:30.000,186,11064771,6324,0,1751717969,13156.364001050002,21197.419719480007,53295.79974024 2025-07-05,12:19:31.000,186,11064755,6045,0,1751717970,13156.330319499997,31351.89590925,53295.84166296 2025-07-05,12:19:32.000,186,11064756,5725,0,1751717971,13156.249483779997,29505.771057029997,53295.86961144 2025-07-05,12:19:33.000,186,11064642,5605,0,1751717972,13156.236011159992,29044.26451593,53295.96743112 2025-07-05,12:19:34.000,186,11064702,5925,0,1751717973,13156.182120680001,24890.028929549997,53295.89755992 2025-07-05,12:19:35.000,186,11064749,6084,0,1751717974,13156.121493890001,29967.150713790004,53295.90454704001 2025-07-05,12:19:36.000,186,11064697,6084,0,1751717975,13156.128230199996,28582.377321809996,53295.96743112 2025-07-05,12:19:37.000,186,11064717,5485,0,1751717976,13156.114757579991,28120.842584190003,53295.97441824001 2025-07-05,12:19:38.000,186,11064779,6124,0,1751717977,13156.134966509992,30428.699549669996,53296.09319928001 2025-07-05,12:19:39.000,186,11064702,5445,0,1751717978,13156.128230199996,32736.577662540003,53296.08621216 2025-07-05,12:19:40.000,186,11064725,6005,0,1751717979,13156.182120680001,25813.0772574,53296.12114776001 2025-07-05,12:19:41.000,186,11064722,5684,0,1751717980,13156.222538540002,28120.821436800004,53296.17704472 2025-07-05,12:19:42.000,186,11064771,5965,0,1751717981,13156.276429019992,29966.86874859,53296.17704472 2025-07-05,12:19:43.000,186,11064766,5645,0,1751717982,13156.357264739992,29966.777109899995,53296.246915920005 2025-07-05,12:19:44.000,186,11064701,6165,0,1751717983,13156.465045700003,29505.157782719994,53296.21896744001 2025-07-05,12:19:45.000,186,11064730,5525,0,1751717984,13156.491990939998,27197.336062889997,53296.30980000001 2025-07-05,12:19:46.000,186,11064712,5684,0,1751717985,13156.552617729998,26274.37937373,53296.35870984001 2025-07-05,12:19:47.000,186,11064796,5005,0,1751717986,13156.613244519998,28582.3279779,53296.44255528 2025-07-05,12:19:48.000,186,11064775,5925,0,1751717987,13156.606508209989,26274.52740546,53296.43556816001 2025-07-05,12:19:49.000,186,11064735,6045,0,1751717988,13156.525672489988,29043.912059430004,53296.43556816001 2025-07-05,12:19:50.000,186,11064726,5684,0,1751717989,13156.444836770002,29967.03792771,53296.49845224 2025-07-05,12:19:51.000,186,11064704,5765,0,1751717990,13156.370737359997,24889.909094340008,53296.631207520004 2025-07-05,12:19:52.000,186,11064819,6005,0,1751717991,13156.343792120002,31351.74082839,53296.55434920001 2025-07-05,12:19:53.000,186,11064711,6005,0,1751717992,13156.222538540002,29967.016780320002,53296.55434920001 2025-07-05,12:19:54.000,186,11064777,5925,0,1751717993,13156.188856989997,27659.1034218,53296.5892848 2025-07-05,12:19:55.000,186,11064740,5605,0,1751717994,13156.054130789991,29505.26351967,53296.5892848 2025-07-05,12:19:56.000,186,11064749,6045,0,1751717995,13155.98003138,32736.246353430004,53296.61723328 2025-07-05,12:19:57.000,186,11064725,5405,0,1751717996,13155.865514109995,27197.434750710003,53296.659156 2025-07-05,12:19:58.000,186,11064715,6045,0,1751717997,13155.79815101,33659.21009172,53296.631207520004 2025-07-05,12:19:59.000,186,11064677,6045,0,1751717998,13155.64995218999,32274.50719104,53296.61024616 2025-07-05,12:20:00.000,186,11064742,5845,0,1751717999,13155.56911646999,31351.212143640005,53296.701078720005 2025-07-05,12:20:01.000,186,11064670,5605,0,1751718000,13155.488280749989,31351.148701469996,53296.63819464 2025-07-05,12:20:02.000,186,11064681,6005,0,1751718001,13155.521962299994,27658.539491400006,53296.59627192001 2025-07-05,12:20:03.000,186,11064672,5405,0,1751718002,13155.623006949994,31350.9442767,53296.57531056001 2025-07-05,12:20:04.000,186,11064704,5285,0,1751718003,13155.683633739995,27196.913115090007,53296.582297680005 2025-07-05,12:20:05.000,186,11064722,5645,0,1751718004,13155.71731529,29966.354162100004,53296.63819464 2025-07-05,12:20:06.000,186,11064746,5684,0,1751718005,13155.69710636,26735.498212680002,53296.62422040001 2025-07-05,12:20:07.000,186,11064720,5884,0,1751718006,13155.62974325999,33197.27355369,53296.68710448 2025-07-05,12:20:08.000,186,11064715,6205,0,1751718007,13155.582589089994,28120.22226075,53296.59627192001 2025-07-05,12:20:09.000,186,11064716,4765,0,1751718008,13155.501753369994,27197.011802909998,53296.61723328 2025-07-05,12:20:10.000,186,11064744,5044,0,1751718009,13155.508489679989,28120.010786850005,53296.701078720005 2025-07-05,12:20:11.000,186,11064746,4845,0,1751718010,13155.542171229994,29966.177933850006,53296.67313024001 2025-07-05,12:20:12.000,186,11064729,6445,0,1751718011,13155.562380159994,29966.044000380003,53296.63819464 2025-07-05,12:20:13.000,186,11064641,6005,0,1751718012,13155.582589089994,26273.519379870006,53296.631207520004 2025-07-05,12:20:14.000,186,11064723,5205,0,1751718013,13155.596061709999,34581.560555699994,53296.631207520004 2025-07-05,12:20:15.000,186,11064657,6084,0,1751718014,13155.62974325999,31350.676409759995,53296.631207520004 2025-07-05,12:20:16.000,186,11064739,6165,0,1751718015,13155.69037004999,32273.795228910007,53296.69409160001 2025-07-05,12:20:17.000,186,11064740,5085,0,1751718016,13155.83856887,28119.785214689997,53296.66614312 2025-07-05,12:20:18.000,186,11064664,5044,0,1751718017,13155.91940459,28581.411590999996,53296.73601432 2025-07-05,12:20:19.000,186,11064693,6005,0,1751718018,13156.00024031,29042.953377750004,53296.72204008001 2025-07-05,12:20:20.000,186,11064727,5044,0,1751718019,13156.013712929991,30889.16986866,53296.75697568 2025-07-05,12:20:21.000,186,11064737,5285,0,1751718020,13155.91266827999,29042.932230360006,53296.74300144001 2025-07-05,12:20:22.000,186,11064738,5565,0,1751718021,13155.89919566,32273.85867108,53296.80588552 2025-07-05,12:20:23.000,186,11064686,4845,0,1751718022,13155.81162362999,29504.481066239998,53296.74300144001 2025-07-05,12:20:24.000,186,11064757,6165,0,1751718023,13155.744260529995,36427.777046610005,53296.79191128001 2025-07-05,12:20:25.000,186,11064725,6324,0,1751718024,13155.764469459995,28581.242411879997,53296.80588552 2025-07-05,12:20:26.000,186,11064757,5285,0,1751718025,13155.804887319995,26273.43479031,53296.86178248001 2025-07-05,12:20:27.000,186,11064690,4885,0,1751718026,13155.77794208,27196.49016729,53296.84082112001 2025-07-05,12:20:28.000,186,11064695,6485,0,1751718027,13155.77120576999,32735.139640020003,53296.84082112001 2025-07-05,12:20:29.000,186,11064775,6084,0,1751718028,13155.87898673,28119.489151229995,53296.798898400004 2025-07-05,12:20:30.000,186,11064711,6005,0,1751718029,13155.87898673,30888.902001719995,53296.87575672 2025-07-05,12:20:31.000,186,11064558,5565,0,1751718030,13155.97329506999,30427.261527149996,53296.87575672 2025-07-05,12:20:32.000,186,11064713,6245,0,1751718031,13155.986767689996,24426.901088550003,53296.88274384 2025-07-05,12:20:33.000,186,11064696,5485,0,1751718032,13156.108021269996,31350.12657762,53296.93165368001 2025-07-05,12:20:34.000,186,11064730,5605,0,1751718033,13156.209065919997,29042.163875190003,53296.93165368001 2025-07-05,12:20:35.000,186,11064750,5565,0,1751718034,13156.242747470002,28118.95341735,53296.91069232001 2025-07-05,12:20:36.000,186,11064789,6365,0,1751718035,13156.249483779997,32272.935235049998,53296.95261504 2025-07-05,12:20:37.000,186,11064773,5405,0,1751718036,13156.364001050002,32734.37833398,53297.00851200001 2025-07-05,12:20:38.000,186,11064693,6005,0,1751718037,13156.404418910002,31349.703629819996,53297.05742184001 2025-07-05,12:20:39.000,186,11064720,5645,0,1751718038,13156.478518319993,27195.658369950004,53297.06440896 2025-07-05,12:20:40.000,186,11064785,6284,0,1751718039,13156.518936179993,28580.177993250007,53297.0434476 2025-07-05,12:20:41.000,186,11064756,5445,0,1751718040,13156.478518319993,29964.78925524,53297.12030592 2025-07-05,12:20:42.000,186,11064774,5725,0,1751718041,13156.357264739992,29503.212222839997,53297.16222864 2025-07-05,12:20:43.000,186,11064668,5725,0,1751718042,13156.236011159992,29964.676469159996,53297.16921576 2025-07-05,12:20:44.000,186,11064673,6084,0,1751718043,13156.0608671,31349.259534630008,53297.23908696 2025-07-05,12:20:45.000,186,11064755,6084,0,1751718044,13155.91940459,29503.00779807,53297.204151360005 2025-07-05,12:20:46.000,186,11064710,5485,0,1751718045,13155.845305179995,29964.598928730004,53297.18319 2025-07-05,12:20:47.000,186,11064691,6365,0,1751718046,13155.75099683999,28579.867831530006,53297.2181256 2025-07-05,12:20:48.000,186,11064746,5684,0,1751718047,13155.75773315,32272.314911609996,53297.23908696 2025-07-05,12:20:49.000,186,11064693,6165,0,1751718048,13155.77794208,23964.541602719997,53297.19017712 2025-07-05,12:20:50.000,186,11064776,5765,0,1751718049,13155.804887319995,27195.510338220003,53297.253061200005 2025-07-05,12:20:51.000,186,11064771,6284,0,1751718050,13155.83856887,29042.001745200003,53297.23209984 2025-07-05,12:20:52.000,186,11064748,5445,0,1751718051,13155.825096249995,25811.441859240003,53297.26004832 2025-07-05,12:20:53.000,186,11064750,5405,0,1751718052,13155.724051599995,25350.097448130007,53297.2181256 2025-07-05,12:20:54.000,186,11064698,5725,0,1751718053,13155.63647957,30427.360214970002,53297.23908696 2025-07-05,12:20:55.000,186,11064709,6005,0,1751718054,13155.521962299994,29042.650265160002,53297.24607408001 2025-07-05,12:20:56.000,186,11064705,6124,0,1751718055,13155.481544439994,27196.34213556,53297.301971040004 2025-07-05,12:20:57.000,186,11064671,6565,0,1751718056,13155.454599199998,28580.91110277,53297.2181256 2025-07-05,12:20:58.000,186,11064728,5765,0,1751718057,13155.468071819989,29965.346136509994,53297.26004832 2025-07-05,12:20:59.000,186,11064661,6124,0,1751718058,13155.468071819989,23041.958517449995,53297.357868 2025-07-05,12:21:00.000,186,11064700,5645,0,1751718059,13155.461335509994,31349.844612419998,53297.371842240005 2025-07-05,12:21:01.000,186,11064762,5485,0,1751718060,13155.427653959989,30426.697596750004,53297.253061200005 2025-07-05,12:21:02.000,186,11064773,6005,0,1751718061,13155.360290859993,29042.04403998,53297.35088088 2025-07-05,12:21:03.000,186,11064743,6084,0,1751718062,13155.286191449988,33196.01880855,53297.31594528001 2025-07-05,12:21:04.000,186,11064765,6205,0,1751718063,13155.198619419993,29965.078269570004,53297.31594528001 2025-07-05,12:21:05.000,186,11064772,5485,0,1751718064,13155.232300969998,22580.205256800007,53297.322932400006 2025-07-05,12:21:06.000,186,11064755,6005,0,1751718065,13155.225564660002,29041.88895912,53297.26004832 2025-07-05,12:21:07.000,186,11064754,5805,0,1751718066,13155.259246209993,29503.35320544,53297.2879968 2025-07-05,12:21:08.000,186,11064621,6245,0,1751718067,13155.319872999993,32272.618024199997,53297.204151360005 2025-07-05,12:21:09.000,186,11064676,5684,0,1751718068,13155.387236099989,32272.498188989994,53297.23209984 2025-07-05,12:21:10.000,186,11064674,5765,0,1751718069,13155.373763479998,30426.190059390006,53297.2181256 2025-07-05,12:21:11.000,186,11064617,6245,0,1751718070,13155.185146800002,27656.868847589998,53297.22511272001 2025-07-05,12:21:12.000,186,11064713,5125,0,1751718071,13155.023475360002,34580.03089449,53297.19716424001 2025-07-05,12:21:13.000,186,11064656,5525,0,1751718072,13154.848331299996,30425.985634619996,53297.2181256 2025-07-05,12:21:14.000,186,11064602,5565,0,1751718073,13154.70013248,29041.155849600007,53297.14825440001 2025-07-05,12:21:15.000,186,11064692,5725,0,1751718074,13154.55193365999,31348.71675162,53297.155241520006 2025-07-05,12:21:16.000,186,11064679,5965,0,1751718075,13154.47109793999,25348.41975519,53297.1133188 2025-07-05,12:21:17.000,186,11064652,4925,0,1751718076,13154.444152699994,26732.756101110004,53297.1133188 2025-07-05,12:21:18.000,186,11064679,6245,0,1751718077,13154.383525909994,29040.28880661,53297.07838320001 2025-07-05,12:21:19.000,186,11064698,4725,0,1751718078,13154.423943769994,30886.258577970002,53297.09235744 2025-07-05,12:21:20.000,186,11064702,5725,0,1751718079,13154.37005328999,21655.303007759998,53296.95960216001 2025-07-05,12:21:21.000,186,11064681,6445,0,1751718080,13154.39699853,28578.450956400004,53297.09934456001 2025-07-05,12:21:22.000,186,11064682,5525,0,1751718081,13154.376789599999,29963.03402187,53297.0434476 2025-07-05,12:21:23.000,186,11064698,4965,0,1751718082,13154.376789599999,27193.881989190006,53297.085370320005 2025-07-05,12:21:24.000,186,11064615,5125,0,1751718083,13154.248799709989,29501.520431640005,53297.036460480005 2025-07-05,12:21:25.000,186,11064617,5445,0,1751718084,13154.080391959993,29501.527480770004,53297.02947336001 2025-07-05,12:21:26.000,186,11064689,6084,0,1751718085,13153.979347309993,27193.78330137,53296.95960216001 2025-07-05,12:21:27.000,186,11064638,4965,0,1751718086,13153.979347309993,30886.152841019997,53296.98056352001 2025-07-05,12:21:28.000,186,11064712,5765,0,1751718087,13154.039974099993,25809.108597209997,53296.92466656 2025-07-05,12:21:29.000,186,11064670,5565,0,1751718088,13153.999556239993,26732.135777670002,53296.93165368001 2025-07-05,12:21:30.000,186,11064676,4725,0,1751718089,13153.992819929997,29962.822547970005,53297.00851200001 2025-07-05,12:21:31.000,186,11064709,6084,0,1751718090,13153.945665760002,29962.794351450008,53297.01549912 2025-07-05,12:21:32.000,186,11064634,5005,0,1751718091,13153.878302659992,28116.648351840005,53297.00851200001 2025-07-05,12:21:33.000,186,11064715,6445,0,1751718092,13153.790730629997,27655.07131944,53297.01549912 2025-07-05,12:21:34.000,186,11064620,4925,0,1751718093,13153.736840149992,28116.507369240004,53297.02248624 2025-07-05,12:21:35.000,186,11064697,5445,0,1751718094,13153.703158600001,31347.187090410007,53296.987550640006 2025-07-05,12:21:36.000,186,11064679,6205,0,1751718095,13153.669477049996,28577.724896009997,53296.987550640006 2025-07-05,12:21:37.000,186,11064674,5925,0,1751718096,13153.662740740001,34115.944371809994,53297.01549912 2025-07-05,12:21:38.000,186,11064612,5965,0,1751718097,13153.656004429991,27654.204276450007,53297.02947336001 2025-07-05,12:21:39.000,186,11064716,5165,0,1751718098,13153.676213359991,31346.327096549998,53297.05742184001 2025-07-05,12:21:40.000,186,11064662,5845,0,1751718099,13153.662740740001,27653.922311250004,53296.966589280004 2025-07-05,12:21:41.000,186,11064714,4805,0,1751718100,13153.62232288,29961.518458920007,53297.02947336001 2025-07-05,12:21:42.000,186,11064522,5565,0,1751718101,13153.642531810001,35961.41365494,53296.987550640006 2025-07-05,12:21:43.000,186,11064673,6165,0,1751718102,13153.649268119996,31807.77724461,53297.02947336001 2025-07-05,12:21:44.000,186,11064570,4725,0,1751718103,13153.635795499991,26269.41678621,53297.05742184001 2025-07-05,12:21:45.000,186,11064718,4685,0,1751718104,13153.635795499991,31807.953472859997,53297.12030592 2025-07-05,12:21:46.000,186,11064689,6284,0,1751718105,13153.58190502,28577.442930809993,53297.09934456001 2025-07-05,12:21:47.000,186,11064704,5725,0,1751718106,13153.47412405999,29962.23042105,53297.085370320005 2025-07-05,12:21:48.000,186,11064678,4645,0,1751718107,13153.42023358,30885.370387589996,53297.10633168001 2025-07-05,12:21:49.000,186,11064838,5765,0,1751718108,13153.33939786,28116.22540404,53297.1133188 2025-07-05,12:21:50.000,186,11064736,4885,0,1751718109,13153.346134169995,27193.240518360006,53297.134280160004 2025-07-05,12:21:51.000,186,11064703,6124,0,1751718110,13153.29898,23962.398667200003,53297.10633168001 2025-07-05,12:21:52.000,186,11064696,5405,0,1751718111,13153.43370619999,29500.815518639996,53297.09934456001 2025-07-05,12:21:53.000,186,11064740,4765,0,1751718112,13153.58190502,34116.247484399995,53297.155241520006 2025-07-05,12:21:54.000,186,11064758,5884,0,1751718113,13153.662740740001,37347.180974250005,53297.12030592 2025-07-05,12:21:55.000,186,11064774,5965,0,1751718114,13153.743576460001,29501.25961383,53297.14825440001 2025-07-05,12:21:56.000,186,11064762,4725,0,1751718115,13153.750312769997,28578.47915292,53297.12030592 2025-07-05,12:21:57.000,186,11064707,6525,0,1751718116,13153.723367530001,28117.134741810005,53297.085370320005 2025-07-05,12:21:58.000,186,11064753,5245,0,1751718117,13153.763785390001,27655.600004189997,53297.14126728 2025-07-05,12:21:59.000,186,11064621,5525,0,1751718118,13153.716631219992,31347.955445579995,53297.12030592 2025-07-05,12:22:00.000,186,11064766,5765,0,1751718119,13153.676213359991,34117.086330870006,53297.09934456001 2025-07-05,12:22:01.000,186,11064780,4845,0,1751718120,13153.629059189996,31809.257561909995,53297.12030592 2025-07-05,12:22:02.000,186,11064759,6084,0,1751718121,13153.60211395,28578.309973800002,53297.09934456001 2025-07-05,12:22:03.000,186,11064666,4925,0,1751718122,13153.662740740001,26270.453008319993,53297.12030592 2025-07-05,12:22:04.000,186,11064776,5684,0,1751718123,13153.662740740001,34116.388467,53297.05742184001 2025-07-05,12:22:05.000,186,11064750,4805,0,1751718124,13153.757049079992,30885.356289329997,53297.10633168001 2025-07-05,12:22:06.000,186,11064689,6205,0,1751718125,13153.831148489997,25346.80550442,53297.12030592 2025-07-05,12:22:07.000,186,11064695,6165,0,1751718126,13153.898511589992,31346.651356529997,53297.16921576 2025-07-05,12:22:08.000,186,11064706,5845,0,1751718127,13153.979347309993,32731.234421999994,53297.2181256 2025-07-05,12:22:09.000,186,11064716,5645,0,1751718128,13153.911984209997,29038.97766843,53297.18319 2025-07-05,12:22:10.000,186,11064734,5684,0,1751718129,13153.972610999997,23962.10965287,53297.30895816 2025-07-05,12:22:11.000,186,11064750,5605,0,1751718130,13153.959138379993,29500.61109387,53297.2879968 2025-07-05,12:22:12.000,186,11064784,4805,0,1751718131,13153.952402069997,26731.5084051,53297.31594528001 2025-07-05,12:22:13.000,186,11064708,5845,0,1751718132,13153.932193139997,26731.585945529994,53297.32991952 2025-07-05,12:22:14.000,186,11064730,5565,0,1751718133,13153.945665760002,30423.920239529994,53297.39979072 2025-07-05,12:22:15.000,186,11064662,5684,0,1751718134,13153.891775279997,29039.393567100007,53297.44171344001 2025-07-05,12:22:16.000,186,11064711,5285,0,1751718135,13153.891775279997,31808.5737963,53297.44171344001 2025-07-05,12:22:17.000,186,11064746,5845,0,1751718136,13153.891775279997,28577.724896009997,53297.4976104 2025-07-05,12:22:18.000,186,11064706,5965,0,1751718137,13153.986083620002,30885.46907541,53297.53254600001 2025-07-05,12:22:19.000,186,11064745,5205,0,1751718138,13153.965874690002,35962.22430489,53297.52555888 2025-07-05,12:22:20.000,186,11064746,5925,0,1751718139,13153.911984209997,29039.090454510006,53297.48363616001 2025-07-05,12:22:21.000,186,11064634,5765,0,1751718140,13153.925456830002,26269.867930530003,53297.51158464001 2025-07-05,12:22:22.000,186,11064710,4925,0,1751718141,13153.932193139997,35038.97155227,53297.55350736 2025-07-05,12:22:23.000,186,11064736,5805,0,1751718142,13153.898511589992,30423.645323460005,53297.53254600001 2025-07-05,12:22:24.000,186,11064689,5925,0,1751718143,13153.871566349997,31808.348224140005,53297.56049448001 2025-07-05,12:22:25.000,186,11064605,6045,0,1751718144,13153.891775279997,25346.720914859994,53297.61639144 2025-07-05,12:22:26.000,186,11064716,4725,0,1751718145,13153.925456830002,31346.78529,53297.54652024 2025-07-05,12:22:27.000,186,11064733,5245,0,1751718146,13153.972610999997,25808.227455960005,53297.60241720001 2025-07-05,12:22:28.000,186,11064699,6124,0,1751718147,13154.013028859998,30423.736962149997,53297.64433992 2025-07-05,12:22:29.000,186,11064711,5884,0,1751718148,13153.992819929997,32269.840666980002,53297.70023688001 2025-07-05,12:22:30.000,186,11064755,6205,0,1751718149,13153.979347309993,27654.556732950005,53297.77010808001 2025-07-05,12:22:31.000,186,11064776,5605,0,1751718150,13154.013028859998,30423.835649970002,53297.756133840005 2025-07-05,12:22:32.000,186,11064740,5925,0,1751718151,13154.046710410003,25808.495322899995,53297.79805656001 2025-07-05,12:22:33.000,186,11064771,6245,0,1751718152,13154.087128269988,27654.641322509997,53297.85395352 2025-07-05,12:22:34.000,186,11064700,5645,0,1751718153,13154.114073509998,29962.582877549998,53297.85395352 2025-07-05,12:22:35.000,186,11064717,6245,0,1751718154,13154.161227679993,27193.44494313,53297.874914880005 2025-07-05,12:22:36.000,186,11064740,5485,0,1751718155,13154.295953879999,30424.307941680003,53297.86792776001 2025-07-05,12:22:37.000,186,11064753,6324,0,1751718156,13154.282481259994,29962.935334049995,53297.85395352 2025-07-05,12:22:38.000,186,11064753,6005,0,1751718157,13154.282481259994,30885.983661899998,53298.00068304 2025-07-05,12:22:39.000,186,11064747,6084,0,1751718158,13154.248799709989,32270.531481719998,53298.00068304 2025-07-05,12:22:40.000,186,11064696,4685,0,1751718159,13154.201645539993,30885.81448278,53298.03561864001 2025-07-05,12:22:41.000,186,11064710,5605,0,1751718160,13154.073655649998,29039.414714490005,53298.091515600005 2025-07-05,12:22:42.000,186,11064745,6165,0,1751718161,13153.992819929997,22116.139881509996,53298.10548984001 2025-07-05,12:22:43.000,186,11064659,6005,0,1751718162,13153.918720519992,29962.124684099996,53298.11946408 2025-07-05,12:22:44.000,186,11064708,5725,0,1751718163,13153.858093729992,28577.266702559995,53298.08452848001 2025-07-05,12:22:45.000,186,11064684,5725,0,1751718164,13153.918720519992,26269.494326640008,53298.161386800006 2025-07-05,12:22:46.000,186,11064589,6165,0,1751718165,13153.898511589992,23961.884080710006,53298.10548984001 2025-07-05,12:22:47.000,186,11064675,5365,0,1751718166,13153.864830040002,25808.086473360003,53298.13343832001 2025-07-05,12:22:48.000,186,11064715,6045,0,1751718167,13153.878302659992,27192.888061859994,53298.22427088 2025-07-05,12:22:49.000,186,11064697,6084,0,1751718168,13153.844621110002,29039.097503640005,53298.210296640005 2025-07-05,12:22:50.000,186,11064713,5805,0,1751718169,13153.736840149992,29039.13979842,53298.20330952001 2025-07-05,12:22:51.000,186,11064750,5485,0,1751718170,13153.696422289991,26731.466110320005,53298.161386800006 2025-07-05,12:22:52.000,186,11064673,6205,0,1751718171,13153.689685979996,30423.786306060007,53298.259206480005 2025-07-05,12:22:53.000,186,11064742,5925,0,1751718172,13153.750312769997,29039.16799494,53298.28715496 2025-07-05,12:22:54.000,186,11064699,6084,0,1751718173,13153.851357419997,28577.471127330005,53298.25221936001 2025-07-05,12:22:55.000,186,11064660,5725,0,1751718174,13153.911984209997,26269.867930530003,53298.25221936001 2025-07-05,12:22:56.000,186,11064732,5725,0,1751718175,13153.965874690002,28116.105568829997,53298.329077680006 2025-07-05,12:22:57.000,186,11064699,6205,0,1751718176,13154.033237789998,29962.39255104,53298.36401328 2025-07-05,12:22:58.000,186,11064676,5485,0,1751718177,13154.080391959993,26731.69168248,53298.39196176 2025-07-05,12:22:59.000,186,11064646,5684,0,1751718178,13154.080391959993,23039.463125430004,53298.46882008001 2025-07-05,12:23:00.000,186,11064717,5365,0,1751718179,13154.120809819993,23501.11769826,53298.48279432 2025-07-05,12:23:01.000,186,11064784,4845,0,1751718180,13154.114073509998,28116.528516630002,53298.41991024001 2025-07-05,12:23:02.000,186,11064727,5005,0,1751718181,13154.046710410003,28116.472123590007,53298.545678400005 2025-07-05,12:23:03.000,186,11064741,5205,0,1751718182,13154.066919340003,28116.465074460008,53298.53869128001 2025-07-05,12:23:04.000,186,11064725,6084,0,1751718183,13154.026501480002,25347.14386266,53298.55266552 2025-07-05,12:23:05.000,186,11064661,5884,0,1751718184,13154.046710410003,34116.28273005001,53298.53869128001 2025-07-05,12:23:06.000,186,11064710,4885,0,1751718185,13154.013028859998,26270.100551819996,53298.580614 2025-07-05,12:23:07.000,186,11064720,5965,0,1751718186,13154.006292550002,27193.120683150002,53298.60157536 2025-07-05,12:23:08.000,186,11064693,6084,0,1751718187,13153.999556239993,30423.906141269996,53298.53170416 2025-07-05,12:23:09.000,186,11064631,5285,0,1751718188,13153.986083620002,27654.669519029994,53298.580614 2025-07-05,12:23:10.000,186,11064639,6165,0,1751718189,13154.066919340003,25347.016978319996,53298.57362688 2025-07-05,12:23:11.000,186,11064691,5925,0,1751718190,13154.221854469994,35501.05612203,53298.545678400005 2025-07-05,12:23:12.000,186,11064694,5765,0,1751718191,13154.356580669999,31347.384466050004,53298.580614 2025-07-05,12:23:13.000,186,11064708,5805,0,1751718192,13154.43741639,26732.297907660002,53298.53170416 2025-07-05,12:23:14.000,186,11064694,4685,0,1751718193,13154.45762532,26732.586921990005,53298.58760112001 2025-07-05,12:23:15.000,186,11064722,6005,0,1751718194,13154.464361629995,29502.20419725,53298.55965264 2025-07-05,12:23:16.000,186,11064710,4805,0,1751718195,13154.43068007999,35502.402505859995,53298.55266552 2025-07-05,12:23:17.000,186,11064669,6324,0,1751718196,13154.376789599999,30425.506293779996,53298.61554960001 2025-07-05,12:23:18.000,186,11064777,6165,0,1751718197,13154.32963542999,30425.576785080004,53298.643498080004 2025-07-05,12:23:19.000,186,11064700,4845,0,1751718198,13154.32963542999,30887.005785750007,53298.68542080001 2025-07-05,12:23:20.000,186,11064729,5845,0,1751718199,13154.45762532,26732.875936319993,53298.69240792 2025-07-05,12:23:21.000,186,11064679,5085,0,1751718200,13154.53172472999,29502.07026378,53298.76926624 2025-07-05,12:23:22.000,186,11064740,5684,0,1751718201,13154.67992355,28117.310970060003,53298.83913744 2025-07-05,12:23:23.000,186,11064672,4805,0,1751718202,13154.814649749991,26732.706757199994,53298.8950344 2025-07-05,12:23:24.000,186,11064712,5684,0,1751718203,13154.969584879997,29040.507329639993,53298.95093136001 2025-07-05,12:23:25.000,186,11064685,4925,0,1751718204,13155.050420599997,29502.098460299996,53299.00682832 2025-07-05,12:23:26.000,186,11064728,4925,0,1751718205,13155.111047389997,30425.273672490002,53298.99285408001 2025-07-05,12:23:27.000,186,11064728,5765,0,1751718206,13155.185146800002,29040.662410499994,53299.05573816 2025-07-05,12:23:28.000,186,11064725,6084,0,1751718207,13155.259246209993,23502.125723849997,53299.05573816 2025-07-05,12:23:29.000,186,11064726,5845,0,1751718208,13155.407445029989,30425.344163789996,53299.18150632 2025-07-05,12:23:30.000,186,11064680,4845,0,1751718209,13155.454599199998,31348.519375980002,53299.167532080006 2025-07-05,12:23:31.000,186,11064663,6565,0,1751718210,13155.58932539999,31348.406589899998,53299.25836464001 2025-07-05,12:23:32.000,186,11064666,5684,0,1751718211,13155.63647957,29963.753033130008,53299.25137752 2025-07-05,12:23:33.000,186,11064731,5925,0,1751718212,13155.62974325999,32733.024901020006,53299.32823584001 2025-07-05,12:23:34.000,186,11064709,6045,0,1751718213,13155.623006949994,34579.163851499994,53299.265351760005 2025-07-05,12:23:35.000,186,11064691,5125,0,1751718214,13155.623006949994,30425.076296850006,53299.32124872 2025-07-05,12:23:36.000,186,11064683,5205,0,1751718215,13155.56911646999,28117.275724410007,53299.37015856 2025-07-05,12:23:37.000,186,11064685,6445,0,1751718216,13155.528698609989,31347.863806890004,53299.384132800005 2025-07-05,12:23:38.000,186,11064698,5684,0,1751718217,13155.488280749989,28578.627184650002,53299.45400400001 2025-07-05,12:23:39.000,186,11064642,4685,0,1751718218,13155.481544439994,30424.914166860006,53299.44002976 2025-07-05,12:23:40.000,186,11064740,5925,0,1751718219,13155.515225989999,25347.95451261,53299.39810704 2025-07-05,12:23:41.000,186,11064672,5044,0,1751718220,13155.582589089994,27194.26264221,53299.481952480004 2025-07-05,12:23:42.000,186,11064759,5365,0,1751718221,13155.71731529,25809.602036309996,53299.50990096 2025-07-05,12:23:43.000,186,11064700,5605,0,1751718222,13155.845305179995,27655.762134179997,53299.53086232 2025-07-05,12:23:44.000,186,11064738,4765,0,1751718223,13155.966558759996,29040.41569095,53299.56579792 2025-07-05,12:23:45.000,186,11064678,5605,0,1751718224,13156.006976619996,32271.222296459993,53299.57977216 2025-07-05,12:23:46.000,186,11064709,5085,0,1751718225,13156.027185549996,30886.737918810002,53299.63566912 2025-07-05,12:23:47.000,186,11064656,5005,0,1751718226,13156.054130789991,23963.512429740003,53299.63566912 2025-07-05,12:23:48.000,186,11064731,5925,0,1751718227,13156.013712929991,33194.432754299996,53299.67759184 2025-07-05,12:23:49.000,186,11064731,5884,0,1751718228,13156.006976619996,31348.195116000003,53299.719514560005 2025-07-05,12:23:50.000,186,11064615,6084,0,1751718229,13156.033921859991,27655.7198394,53299.77541152 2025-07-05,12:23:51.000,186,11064656,5925,0,1751718230,13156.081076030001,28578.718823339994,53299.86624408 2025-07-05,12:23:52.000,186,11064767,6045,0,1751718231,13156.175384369992,29501.75305293,53299.90117968 2025-07-05,12:23:53.000,186,11064684,4765,0,1751718232,13156.269692709997,25809.496299360006,53299.90816680001 2025-07-05,12:23:54.000,186,11064685,5245,0,1751718233,13156.310110569997,25809.56679066,53299.950089519996 2025-07-05,12:23:55.000,186,11064666,5565,0,1751718234,13156.411155219997,33194.439803429996,53300.04092208 2025-07-05,12:23:56.000,186,11064730,5485,0,1751718235,13156.505463559988,29040.641263109996,53300.0828448 2025-07-05,12:23:57.000,186,11064753,6245,0,1751718236,13156.566090349988,30425.29481988,53300.103806160005 2025-07-05,12:23:58.000,186,11064714,5765,0,1751718237,13156.566090349988,27656.128688940007,53300.08983192 2025-07-05,12:23:59.000,186,11064746,5725,0,1751718238,13156.694080239999,28117.635230040003,53300.20861296 2025-07-05,12:24:00.000,186,11064720,5605,0,1751718239,13156.687343929989,31809.84968883,53300.19463872001 2025-07-05,12:24:01.000,186,11064740,5725,0,1751718240,13156.714289169999,26271.207265229998,53300.320406880004 2025-07-05,12:24:02.000,186,11064701,5925,0,1751718241,13156.78838857999,32732.707690170006,53300.29245840001 2025-07-05,12:24:03.000,186,11064727,6324,0,1751718242,13156.88943322999,30886.477100999997,53300.37630384 2025-07-05,12:24:04.000,186,11064673,6084,0,1751718243,13156.99047787999,26732.615118510003,53300.390278080005 2025-07-05,12:24:05.000,186,11064674,4925,0,1751718244,13157.084786219995,29040.401592690003,53300.4671364 2025-07-05,12:24:06.000,186,11064731,5285,0,1751718245,13157.03089573999,29502.105509429995,53300.49508488 2025-07-05,12:24:07.000,186,11064692,5805,0,1751718246,13157.05784098,28578.993739409998,53300.53002048001 2025-07-05,12:24:08.000,186,11064667,5044,0,1751718247,13157.05110466999,36425.373293280005,53300.5719432 2025-07-05,12:24:09.000,186,11064658,5605,0,1751718248,13157.07804991,28579.11357462,53300.71867272001 2025-07-05,12:24:10.000,186,11064786,5645,0,1751718249,13157.03089573999,27656.135738070006,53300.75360832 2025-07-05,12:24:11.000,186,11064632,5845,0,1751718250,13157.03763205,32733.137687099996,53300.80251816 2025-07-05,12:24:12.000,186,11064721,6445,0,1751718251,13157.01742312,26733.009869789996,53300.774569680005 2025-07-05,12:24:13.000,186,11064611,6245,0,1751718252,13157.064577289995,25809.855804990002,53300.956234799996 2025-07-05,12:24:14.000,186,11064696,5645,0,1751718253,13157.185830869996,27656.022951990002,53300.87937648 2025-07-05,12:24:15.000,186,11064590,5485,0,1751718254,13157.280139210001,24886.814526269998,53300.97719616 2025-07-05,12:24:16.000,186,11064614,5565,0,1751718255,13157.360974930001,27656.072295899998,53300.98418328001 2025-07-05,12:24:17.000,186,11064692,4605,0,1751718256,13157.435074339992,25348.40565693,53301.04706736 2025-07-05,12:24:18.000,186,11064683,6245,0,1751718257,13157.468755889997,32271.631146,53301.13091280001 2025-07-05,12:24:19.000,186,11064692,5405,0,1751718258,13157.556327919992,25810.116622800007,53301.08899008 2025-07-05,12:24:20.000,186,11064655,5165,0,1751718259,13157.522646370002,33656.41863624001,53301.13789992 2025-07-05,12:24:21.000,186,11064694,5765,0,1751718260,13157.475492199992,26733.186098039994,53301.18680976 2025-07-05,12:24:22.000,186,11064744,5405,0,1751718261,13157.502437440002,28117.769163510005,53301.3055908 2025-07-05,12:24:23.000,186,11064703,6165,0,1751718262,13157.421601720001,28117.776212640005,53301.26366808 2025-07-05,12:24:24.000,186,11064660,5645,0,1751718263,13157.401392790001,28117.910146110007,53301.31956504001 2025-07-05,12:24:25.000,186,11064694,5565,0,1751718264,13157.468755889997,29964.112538760004,53301.347513520006 2025-07-05,12:24:26.000,186,11064720,5765,0,1751718265,13157.502437440002,28579.684554149993,53301.35450064 2025-07-05,12:24:27.000,186,11064775,6645,0,1751718266,13157.583273160002,31349.055109859997,53301.29860368001 2025-07-05,12:24:28.000,186,11064647,5965,0,1751718267,13157.576536849992,28579.76914371,53301.41738472001 2025-07-05,12:24:29.000,186,11064713,6205,0,1751718268,13157.650636259998,29041.296832199994,53301.396423360005 2025-07-05,12:24:30.000,186,11064707,6005,0,1751718269,13157.744944599988,31810.3360788,53301.48725592001 2025-07-05,12:24:31.000,186,11064734,5605,0,1751718270,13157.812307699998,30887.111522699997,53301.53616576001 2025-07-05,12:24:32.000,186,11064768,5445,0,1751718271,13157.906616039989,29041.148800470008,53301.57110136 2025-07-05,12:24:33.000,186,11064740,5565,0,1751718272,13157.940297589994,35041.614976020006,53301.59206272 2025-07-05,12:24:34.000,186,11064720,4685,0,1751718273,13157.859461869994,29041.57174827,53301.59206272 2025-07-05,12:24:35.000,186,11064691,5325,0,1751718274,13157.906616039989,27195.468043440007,53301.65494680001 2025-07-05,12:24:36.000,186,11064715,5205,0,1751718275,13157.933561279999,31811.189023529994,53301.65494680001 2025-07-05,12:24:37.000,186,11064660,4965,0,1751718276,13157.980715449994,29041.903057379997,53301.71084376 2025-07-05,12:24:38.000,186,11064712,5485,0,1751718277,13158.081760099994,30426.535466760004,53301.76674072 2025-07-05,12:24:39.000,186,11064683,5325,0,1751718278,13158.05481486,31811.090335710003,53301.70385664001 2025-07-05,12:24:40.000,186,11064649,5165,0,1751718279,13158.16933212999,29041.56469914,53301.794689199996 2025-07-05,12:24:41.000,186,11064739,6324,0,1751718280,13158.20974998999,26272.243487340005,53301.81565056 2025-07-05,12:24:42.000,186,11064767,6284,0,1751718281,13158.17606844,28579.78324197,53301.89250888001 2025-07-05,12:24:43.000,186,11064713,6045,0,1751718282,13158.09523272,29964.204177449996,53301.94141872001 2025-07-05,12:24:44.000,186,11064790,4805,0,1751718283,13157.933561279999,25810.067278889997,53301.89250888001 2025-07-05,12:24:45.000,186,11064747,4885,0,1751718284,13157.812307699998,24886.772231490002,53301.96238008 2025-07-05,12:24:46.000,186,11064725,6084,0,1751718285,13157.765153529988,32271.426721230004,53301.96238008 2025-07-05,12:24:47.000,186,11064648,6124,0,1751718286,13157.765153529988,29040.556673550003,53301.90648312 2025-07-05,12:24:48.000,186,11064699,6565,0,1751718287,13157.792098769998,32271.31393515,53302.0043028 2025-07-05,12:24:49.000,186,11064688,4685,0,1751718288,13157.920088659994,34578.94532847,53302.018277040006 2025-07-05,12:24:50.000,186,11064729,6045,0,1751718289,13158.08849640999,23963.336201490005,53301.96936720001 2025-07-05,12:24:51.000,186,11064672,5445,0,1751718290,13158.22995891999,29502.020919870003,53302.03923840001 2025-07-05,12:24:52.000,186,11064623,5085,0,1751718291,13158.33773988,28117.254577019994,53302.067186880005 2025-07-05,12:24:53.000,186,11064542,4805,0,1751718292,13158.425311909996,26732.65741329,53302.01128992001 2025-07-05,12:24:54.000,186,11064691,5365,0,1751718293,13158.519620250001,31809.758050139993,53302.09513536 2025-07-05,12:24:55.000,186,11064744,4605,0,1751718294,13158.566774419996,31348.293803819994,53302.1440452 2025-07-05,12:24:56.000,186,11064811,5325,0,1751718295,13158.506147629996,29040.697656150005,53302.13007096 2025-07-05,12:24:57.000,186,11064696,5005,0,1751718296,13158.45899346,29964.084342240007,53302.15103232 2025-07-05,12:24:58.000,186,11064780,5605,0,1751718297,13158.37142142999,27194.925260429998,53302.22789064001 2025-07-05,12:24:59.000,186,11064755,6045,0,1751718298,13158.39163035999,31810.667387909998,53302.20692928001 2025-07-05,12:25:00.000,186,11064707,5884,0,1751718299,13158.452257149991,29041.501256970005,53302.213916400004 2025-07-05,12:25:01.000,186,11064694,5445,0,1751718300,13158.499411320001,29041.578797399998,53302.30474896001 2025-07-05,12:25:02.000,186,11064793,6205,0,1751718301,13158.580247040001,32733.969484440007,53302.31173608 2025-07-05,12:25:03.000,186,11064721,6005,0,1751718302,13158.620664900001,30887.675453100004,53302.36763304 2025-07-05,12:25:04.000,186,11064719,6205,0,1751718303,13158.634137519992,29041.40256915,53302.32571032001 2025-07-05,12:25:05.000,186,11064701,5925,0,1751718304,13158.654346449992,26272.010866049997,53302.29776184 2025-07-05,12:25:06.000,186,11064696,5605,0,1751718305,13158.667819069997,29964.281717880003,53302.381607280004 2025-07-05,12:25:07.000,186,11064749,6124,0,1751718306,13158.688027999997,34579.73483103,53302.36763304 2025-07-05,12:25:08.000,186,11064711,6045,0,1751718307,13158.688027999997,29964.253521360006,53302.41654288 2025-07-05,12:25:09.000,186,11064722,5645,0,1751718308,13158.728445859997,31810.540503569995,53302.43750424 2025-07-05,12:25:10.000,186,11064775,6005,0,1751718309,13158.802545270002,30887.492175720006,53302.47942696 2025-07-05,12:25:11.000,186,11064745,6005,0,1751718310,13158.809281579997,27195.193127370003,53302.43051712 2025-07-05,12:25:12.000,186,11064722,5485,0,1751718311,13158.869908369998,28118.417683470005,53302.4584656 2025-07-05,12:25:13.000,186,11064718,5684,0,1751718312,13158.903589920003,23041.486225739995,53302.53532392 2025-07-05,12:25:14.000,186,11064781,5365,0,1751718313,13158.970953019998,25810.906125359994,53302.500388320004 2025-07-05,12:25:15.000,186,11064745,6084,0,1751718314,13159.024843499988,29503.310910660002,53302.58423376 2025-07-05,12:25:16.000,186,11064716,5605,0,1751718315,13159.051788739998,25349.20220862,53302.598208 2025-07-05,12:25:17.000,186,11064691,5605,0,1751718316,13159.199987559994,28579.987666739995,53302.58423376 2025-07-05,12:25:18.000,186,11064751,5325,0,1751718317,13159.321241139995,31349.301829410004,53302.65410496 2025-07-05,12:25:19.000,186,11064765,6124,0,1751718318,13159.35492269,29502.979601550003,53302.6331436 2025-07-05,12:25:20.000,186,11064689,6284,0,1751718319,13159.38860423999,26733.813470609995,53302.65410496 2025-07-05,12:25:21.000,186,11064700,4845,0,1751718320,13159.36839530999,29503.50123717,53302.68205344001 2025-07-05,12:25:22.000,186,11064762,4765,0,1751718321,13159.27408697,33658.10337831,53302.66109208001 2025-07-05,12:25:23.000,186,11064712,4845,0,1751718322,13159.220196489994,28581.54552447,53302.69602768 2025-07-05,12:25:24.000,186,11064732,5605,0,1751718323,13159.159569699994,30428.290700130005,53302.67506632 2025-07-05,12:25:25.000,186,11064708,5565,0,1751718324,13159.071997669998,32736.61290819,53302.74493752 2025-07-05,12:25:26.000,186,11064720,4765,0,1751718325,13159.152833389999,26274.816419790004,53302.64013072001 2025-07-05,12:25:27.000,186,11064678,5925,0,1751718326,13159.193251249999,27197.723765040006,53302.668079200004 2025-07-05,12:25:28.000,186,11064694,6124,0,1751718327,13159.280823279994,28582.088307480008,53302.75192464 2025-07-05,12:25:29.000,186,11064723,5365,0,1751718328,13159.2942959,34120.43466762001,53302.74493752 2025-07-05,12:25:30.000,186,11064768,5485,0,1751718329,13159.30776851999,31350.8032941,53302.856731440006 2025-07-05,12:25:31.000,186,11064693,5165,0,1751718330,13159.341450069995,32273.837523690003,53302.84974432001 2025-07-05,12:25:32.000,186,11064765,6045,0,1751718331,13159.30776851999,32273.70359022,53302.82878296001 2025-07-05,12:25:33.000,186,11064701,6165,0,1751718332,13159.30776851999,31350.500181509997,53302.9126284 2025-07-05,12:25:34.000,186,11064681,6485,0,1751718333,13159.361658999995,32273.492116320005,53302.9126284 2025-07-05,12:25:35.000,186,11064719,5845,0,1751718334,13159.40881316999,28581.016839720003,53302.94756400001 2025-07-05,12:25:36.000,186,11064755,5884,0,1751718335,13159.462703649995,37350.59275317,53302.9824996 2025-07-05,12:25:37.000,186,11064781,6445,0,1751718336,13159.50985781999,25349.991711180002,53302.96852536 2025-07-05,12:25:38.000,186,11064670,5565,0,1751718337,13159.57048460999,28119.312922979996,53302.954551120005 2025-07-05,12:25:39.000,186,11064706,5725,0,1751718338,13159.604166159996,30888.68347869,53302.89166704 2025-07-05,12:25:40.000,186,11064693,5965,0,1751718339,13159.6984745,33196.39241244001,53303.01743520001 2025-07-05,12:25:41.000,186,11064743,6045,0,1751718340,13159.711947119991,28119.136694729998,53303.10826776 2025-07-05,12:25:42.000,186,11064731,6045,0,1751718341,13159.685001879996,30426.824481090007,53303.052370800004 2025-07-05,12:25:43.000,186,11064741,6084,0,1751718342,13159.711947119991,27657.390483209994,53303.122242000005 2025-07-05,12:25:44.000,186,11064698,5605,0,1751718343,13159.765837599996,30426.641203709994,53303.10826776 2025-07-05,12:25:45.000,186,11064633,5285,0,1751718344,13159.846673319997,26734.194123630004,53303.073332160006 2025-07-05,12:25:46.000,186,11064675,6084,0,1751718345,13159.927509039997,27657.263598870006,53303.073332160006 2025-07-05,12:25:47.000,186,11064730,5125,0,1751718346,13160.062235240002,35503.70659491001,53303.12922912 2025-07-05,12:25:48.000,186,11064703,5884,0,1751718347,13160.163279889988,28118.882926050006,53303.21307456001 2025-07-05,12:25:49.000,186,11064708,5605,0,1751718348,13160.183488819988,28580.41766367,53303.2270488 2025-07-05,12:25:50.000,186,11064665,5884,0,1751718349,13160.271060849998,27657.31999191,53303.241023040006 2025-07-05,12:25:51.000,186,11064701,6245,0,1751718350,13160.244115609989,31349.724777209994,53303.21307456001 2025-07-05,12:25:52.000,186,11064721,5925,0,1751718351,13160.183488819988,25349.420731649996,53303.241023040006 2025-07-05,12:25:53.000,186,11064743,6005,0,1751718352,13160.257588229993,29503.374352829996,53303.23403592001 2025-07-05,12:25:54.000,186,11064655,6324,0,1751718353,13160.291269779998,32734.23030225,53303.241023040006 2025-07-05,12:25:55.000,186,11064683,6084,0,1751718354,13160.399050739994,29041.804369560006,53303.2270488 2025-07-05,12:25:56.000,186,11064744,5565,0,1751718355,13160.47315015,27657.122616270004,53303.241023040006 2025-07-05,12:25:57.000,186,11064717,5605,0,1751718356,13160.55398587,27195.53853474,53303.26198440001 2025-07-05,12:25:58.000,186,11064731,6124,0,1751718357,13160.59440373,26272.525452539994,53303.23403592001 2025-07-05,12:25:59.000,186,11064734,5485,0,1751718358,13160.66850313999,28118.868827790007,53303.31788136 2025-07-05,12:26:00.000,186,11064680,5765,0,1751718359,13160.62808527999,29041.987646940004,53303.33185560001 2025-07-05,12:26:01.000,186,11064730,5725,0,1751718360,13160.540513249995,30426.500221110007,53303.289932880005 2025-07-05,12:26:02.000,186,11064689,6084,0,1751718361,13160.48662276999,28580.163894989993,53303.27595864 2025-07-05,12:26:03.000,186,11064691,5925,0,1751718362,13160.50683169999,27195.432797789996,53303.34582984 2025-07-05,12:26:04.000,186,11064725,6045,0,1751718363,13160.500095389994,20733.699751559994,53303.28294576001 2025-07-05,12:26:05.000,186,11064760,5605,0,1751718364,13160.61461266,31810.80132138,53303.32486848 2025-07-05,12:26:06.000,186,11064574,5725,0,1751718365,13160.73586624,30426.225305040003,53303.3667912 2025-07-05,12:26:07.000,186,11064648,5805,0,1751718366,13160.850383509991,28580.09340369,53303.31788136 2025-07-05,12:26:08.000,186,11064656,5525,0,1751718367,13160.843647199996,29964.8033535,53303.37377832 2025-07-05,12:26:09.000,186,11064678,5605,0,1751718368,13160.911010299991,28580.135698469996,53303.3667912 2025-07-05,12:26:10.000,186,11064747,6045,0,1751718369,13160.89753768,31811.1114831,53303.33185560001 2025-07-05,12:26:11.000,186,11064754,5565,0,1751718370,13160.87732875,31349.49920505,53303.35281696001 2025-07-05,12:26:12.000,186,11064711,6084,0,1751718371,13160.870592439991,32272.58277855,53303.38076544001 2025-07-05,12:26:13.000,186,11064715,5965,0,1751718372,13160.944691849996,28580.022912390006,53303.39473968 2025-07-05,12:26:14.000,186,11064751,5805,0,1751718373,13160.904273989996,33657.081254460005,53303.387752560004 2025-07-05,12:26:15.000,186,11064724,5605,0,1751718374,13160.850383509991,27195.22837302,53303.506533600004 2025-07-05,12:26:16.000,186,11064735,6005,0,1751718375,13160.762811479995,29502.880913729998,53303.45063664001 2025-07-05,12:26:17.000,186,11064732,5884,0,1751718376,13160.71565731,29502.902061119996,53303.45063664001 2025-07-05,12:26:18.000,186,11064689,6165,0,1751718377,13160.74933885999,24887.237474070003,53303.52050784001 2025-07-05,12:26:19.000,186,11064692,5645,0,1751718378,13160.803229339996,26271.926276490005,53303.457623760005 2025-07-05,12:26:20.000,186,11064786,5645,0,1751718379,13161.012054949992,29041.191095250004,53303.457623760005 2025-07-05,12:26:21.000,186,11064680,5405,0,1751718380,13161.065945429997,27195.07329216,53303.46461088 2025-07-05,12:26:22.000,186,11064761,6205,0,1751718381,13161.187199009997,28118.333093909998,53303.47858512001 2025-07-05,12:26:23.000,186,11064739,5965,0,1751718382,13161.187199009997,29503.099436760007,53303.506533600004 2025-07-05,12:26:24.000,186,11064649,5884,0,1751718383,13161.153517459992,33195.54651684,53303.506533600004 2025-07-05,12:26:25.000,186,11064695,6165,0,1751718384,13161.099626980002,31810.935254850003,53303.56243056 2025-07-05,12:26:26.000,186,11064777,5245,0,1751718385,13161.045736499997,29964.542535689994,53303.555443440004 2025-07-05,12:26:27.000,186,11064700,5965,0,1751718386,13160.998582330001,28579.635210239998,53303.576404800006 2025-07-05,12:26:28.000,186,11064729,5285,0,1751718387,13161.032263879992,30887.24545617,53303.555443440004 2025-07-05,12:26:29.000,186,11064692,4525,0,1751718388,13161.106363289997,22117.895114879997,53303.60435328 2025-07-05,12:26:30.000,186,11064652,4805,0,1751718389,13161.180462700002,27194.805425219995,53303.73012144 2025-07-05,12:26:31.000,186,11064635,5325,0,1751718390,13161.321925210003,27656.333113710003,53303.744095680006 2025-07-05,12:26:32.000,186,11064709,5325,0,1751718391,13161.335397829993,30425.527441169994,53303.70217296 2025-07-05,12:26:33.000,186,11064775,6245,0,1751718392,13161.456651409993,29040.859786140005,53303.793005520005 2025-07-05,12:26:34.000,186,11064753,5965,0,1751718393,13161.476860339993,31348.72380075,53303.82794112 2025-07-05,12:26:35.000,186,11064761,6365,0,1751718394,13161.537487129994,30425.837602889995,53303.85588960001 2025-07-05,12:26:36.000,186,11064744,4885,0,1751718395,13161.584641299989,32272.195076400007,53303.7510828 2025-07-05,12:26:37.000,186,11064730,4965,0,1751718396,13161.564432369989,33195.49717293,53303.81396688001 2025-07-05,12:26:38.000,186,11064715,5884,0,1751718397,13161.524014509989,34118.73582729,53303.85588960001 2025-07-05,12:26:39.000,186,11064671,6045,0,1751718398,13161.470124029998,29503.18402632,53303.91877368 2025-07-05,12:26:40.000,186,11064685,5884,0,1751718399,13161.436442479993,31349.407566359994,53303.93274792001 2025-07-05,12:26:41.000,186,11064699,6005,0,1751718400,13161.449915099998,29964.775156980002,53303.93973504 2025-07-05,12:26:42.000,186,11064714,5765,0,1751718401,13161.584641299989,30887.851681350003,53303.93973504 2025-07-05,12:26:43.000,186,11064623,6245,0,1751718402,13161.74631273999,32734.117516169994,53303.87685096 2025-07-05,12:26:44.000,186,11064647,6084,0,1751718403,13161.87430263,28118.692599539994,53303.90479944001 2025-07-05,12:26:45.000,186,11064730,5645,0,1751718404,13162.022501449996,25810.962518400003,53303.96768352 2025-07-05,12:26:46.000,186,11064711,6084,0,1751718405,13162.170700269991,28118.812434749998,53303.862876720006 2025-07-05,12:26:47.000,186,11064604,4845,0,1751718406,13162.258272300001,27195.85574559,53303.96768352 2025-07-05,12:26:48.000,186,11064692,4605,0,1751718407,13162.285217539997,29042.248464749995,53303.960696400005 2025-07-05,12:26:49.000,186,11064727,6165,0,1751718408,13162.339108020002,28580.664383220006,53304.00261912001 2025-07-05,12:26:50.000,186,11064671,6124,0,1751718409,13162.392998499992,29965.162859129996,53304.10043880001 2025-07-05,12:26:51.000,186,11064759,6084,0,1751718410,13162.413207429992,24887.92828881,53304.01659336 2025-07-05,12:26:52.000,186,11064664,5525,0,1751718411,13162.534461009993,28118.699648669994,53304.12140016001 2025-07-05,12:26:53.000,186,11064674,5485,0,1751718412,13162.608560419998,33195.631106400004,53304.128387280005 2025-07-05,12:26:54.000,186,11064817,6084,0,1751718413,13162.574878869993,32272.385402910004,53304.16332288 2025-07-05,12:26:55.000,186,11064657,6045,0,1751718414,13162.554669939993,25349.04007863,53304.19127136001 2025-07-05,12:26:56.000,186,11064660,5565,0,1751718415,13162.520988390002,24887.364358410006,53304.177297120004 2025-07-05,12:26:57.000,186,11064734,6005,0,1751718416,13162.426680049997,29964.387454829994,53304.19127136001 2025-07-05,12:26:58.000,186,11064678,5684,0,1751718417,13162.413207429992,31810.589847480005,53304.15633576 2025-07-05,12:26:59.000,186,11064709,6084,0,1751718418,13162.379525880002,29041.282733939996,53304.21223272 2025-07-05,12:27:00.000,186,11064698,5765,0,1751718419,13162.473834219993,26733.538554540006,53304.23319408 2025-07-05,12:27:01.000,186,11064746,5525,0,1751718420,13162.467097909997,27656.69261934,53304.21921984001 2025-07-05,12:27:02.000,186,11064721,5884,0,1751718421,13162.554669939993,26733.545603670005,53304.247168320006 2025-07-05,12:27:03.000,186,11064737,6045,0,1751718422,13162.554669939993,27195.115586939995,53304.247168320006 2025-07-05,12:27:04.000,186,11064736,5605,0,1751718423,13162.507515769998,29041.367323500002,53304.25415544 2025-07-05,12:27:05.000,186,11064736,4765,0,1751718424,13162.446888979997,28118.29784826,53304.24018120001 2025-07-05,12:27:06.000,186,11064695,5245,0,1751718425,13162.433416359992,34118.46091122,53304.247168320006 2025-07-05,12:27:07.000,186,11064717,6284,0,1751718426,13162.372789569992,31349.104453770007,53304.33800088001 2025-07-05,12:27:08.000,186,11064744,4845,0,1751718427,13162.386262189997,32272.25146944,53304.26812968001 2025-07-05,12:27:09.000,186,11064798,5645,0,1751718428,13162.440152670002,27656.7067176,53304.30306528 2025-07-05,12:27:10.000,186,11064800,5645,0,1751718429,13162.480570530002,29041.423716539997,53304.26812968001 2025-07-05,12:27:11.000,186,11064710,4765,0,1751718430,13162.487306839997,29964.47204439,53304.31703952001 2025-07-05,12:27:12.000,186,11064758,5725,0,1751718431,13162.608560419998,30426.063175050003,53304.3100524 2025-07-05,12:27:13.000,186,11064673,5965,0,1751718432,13162.723077689989,29502.937306770007,53304.38691072001 2025-07-05,12:27:14.000,186,11064728,5525,0,1751718433,13162.817386029994,29964.49319178,53304.35896224001 2025-07-05,12:27:15.000,186,11064625,6165,0,1751718434,13162.878012819994,29964.704665679994,53304.40787208001 2025-07-05,12:27:16.000,186,11064804,5645,0,1751718435,13162.9319033,29503.33910718,53304.35896224001 2025-07-05,12:27:17.000,186,11064747,5925,0,1751718436,13162.857803889994,27657.214254959996,53304.35896224001 2025-07-05,12:27:18.000,186,11064611,5965,0,1751718437,13162.797177099994,31349.66838417,53304.35197512 2025-07-05,12:27:19.000,186,11064695,6205,0,1751718438,13162.776968169994,24426.407649450004,53304.365949360006 2025-07-05,12:27:20.000,186,11064738,5405,0,1751718439,13162.803913409989,28118.763090840002,53304.365949360006 2025-07-05,12:27:21.000,186,11064707,6124,0,1751718440,13162.898221749994,25349.413682519997,53304.43582056001 2025-07-05,12:27:22.000,186,11064695,6245,0,1751718441,13162.96558484999,29041.804369560006,53304.50569176001 2025-07-05,12:27:23.000,186,11064677,6165,0,1751718442,13163.1339926,30888.020860470002,53304.533640240006 2025-07-05,12:27:24.000,186,11064654,5645,0,1751718443,13163.27545511,34118.94025206,53304.48473040001 2025-07-05,12:27:25.000,186,11064737,5925,0,1751718444,13163.329345589991,33195.7015977,53304.519666 2025-07-05,12:27:26.000,186,11064783,6045,0,1751718445,13163.356290830001,29041.797320430007,53304.512678880004 2025-07-05,12:27:27.000,186,11064720,5044,0,1751718446,13163.309136659991,28580.206189770004,53304.50569176001 2025-07-05,12:27:28.000,186,11064675,6045,0,1751718447,13163.25524618,25810.8215358,53304.56857584 2025-07-05,12:27:29.000,186,11064791,6165,0,1751718448,13163.24850986999,23041.41573444,53304.55460160001 2025-07-05,12:27:30.000,186,11064743,6045,0,1751718449,13163.241773559996,27656.882945849997,53304.561588720004 2025-07-05,12:27:31.000,186,11064752,5565,0,1751718450,13163.29566404,30887.943320039994,53304.54062736 2025-07-05,12:27:32.000,186,11064762,5845,0,1751718451,13163.31587297,29041.832566080004,53304.54761448 2025-07-05,12:27:33.000,186,11064736,5565,0,1751718452,13163.356290830001,33195.91307160001,53304.60351144001 2025-07-05,12:27:34.000,186,11064817,6045,0,1751718453,13163.403444999996,26734.215271020003,53304.533640240006 2025-07-05,12:27:35.000,186,11064648,5725,0,1751718454,13163.464071789997,26734.2575658,53304.57556296001 2025-07-05,12:27:36.000,186,11064734,6165,0,1751718455,13163.558380130002,31349.640187650002,53304.512678880004 2025-07-05,12:27:38.000,186,11064713,6205,0,1751718457,13163.598797990002,27195.439846919995,53304.54062736 2025-07-05,12:27:39.000,186,11064721,6084,0,1751718458,13163.639215850002,21195.24858744,53304.519666 2025-07-05,12:27:40.000,186,11064784,5565,0,1751718459,13163.666161089997,28580.0722563,53304.56857584 2025-07-05,12:27:41.000,186,11064762,5445,0,1751718460,13163.686370019997,33195.631106400004,53304.56857584 2025-07-05,12:27:42.000,186,11064683,6365,0,1751718461,13163.773942049993,33657.32092488,53304.533640240006 2025-07-05,12:27:43.000,186,11064710,5684,0,1751718462,13163.821096219988,29965.071220440004,53304.44280768 2025-07-05,12:27:44.000,186,11064719,5965,0,1751718463,13163.794150979993,31811.217220050006,53304.533640240006 2025-07-05,12:27:45.000,186,11064768,5605,0,1751718464,13163.848041459998,30426.58481067,53304.57556296001 2025-07-05,12:27:46.000,186,11064711,6405,0,1751718465,13163.827832529998,26734.06723929,53304.680369760004 2025-07-05,12:27:47.000,186,11064740,5565,0,1751718466,13163.807623599998,31349.527401569998,53304.62447280001 2025-07-05,12:27:48.000,186,11064672,4885,0,1751718467,13163.767205739998,29964.775156980002,53304.73626672 2025-07-05,12:27:49.000,186,11064717,6005,0,1751718468,13163.659424780002,29041.677485220003,53304.6594084 2025-07-05,12:27:50.000,186,11064758,5645,0,1751718469,13163.699842640002,27195.475092570006,53304.73626672 2025-07-05,12:27:51.000,186,11064676,5765,0,1751718470,13163.746996809998,31349.372320709997,53304.71530536 2025-07-05,12:27:52.000,186,11064713,5884,0,1751718471,13163.874986699993,28118.45997825,53304.74325384001 2025-07-05,12:27:53.000,186,11064643,6365,0,1751718472,13163.955822419994,28118.438830860003,53304.95985456001 2025-07-05,12:27:54.000,186,11064666,5684,0,1751718473,13164.04339444999,35041.622025150005,53304.8340864 2025-07-05,12:27:55.000,186,11064755,6365,0,1751718474,13164.16464802999,24887.554684920004,53304.88998336001 2025-07-05,12:27:56.000,186,11064715,6084,0,1751718475,13164.258956369995,30887.760042659997,53304.99479016 2025-07-05,12:27:57.000,186,11064740,5445,0,1751718476,13164.26569267999,26734.137730589995,53304.917931840006 2025-07-05,12:27:58.000,186,11064691,5485,0,1751718477,13164.26569267999,30888.479053920004,53304.896970480004 2025-07-05,12:27:59.000,186,11064723,5245,0,1751718478,13164.18485695999,27657.912118830005,53304.98780304001 2025-07-05,12:28:00.000,186,11064648,5805,0,1751718479,13164.029921829999,26273.399544660002,53305.064661360004 2025-07-05,12:28:01.000,186,11064791,6205,0,1751718480,13163.868250389998,26273.42774118,53305.05068712 2025-07-05,12:28:02.000,186,11064683,6045,0,1751718481,13163.726787879998,34581.29973789,53305.07863560001 2025-07-05,12:28:03.000,186,11064637,5965,0,1751718482,13163.679633710002,32273.337035460005,53305.12754544001 2025-07-05,12:28:04.000,186,11064721,6165,0,1751718483,13163.740260500002,27196.243447739995,53305.14151968 2025-07-05,12:28:05.000,186,11064693,6045,0,1751718484,13163.807623599998,29504.029921919995,53305.12055832 2025-07-05,12:28:06.000,186,11064758,5645,0,1751718485,13163.915404559993,27657.834578399998,53305.204403760006 2025-07-05,12:28:07.000,186,11064714,5565,0,1751718486,13163.976031349994,25350.217283339996,53305.28126208 2025-07-05,12:28:08.000,186,11064714,5485,0,1751718487,13164.04339444999,31350.577721940004,53305.302223440005 2025-07-05,12:28:09.000,186,11064733,6165,0,1751718488,13164.056867069994,30889.078229970008,53305.32318480001 2025-07-05,12:28:10.000,186,11064730,5565,0,1751718489,13164.08381230999,24888.823528320005,53305.39305600001 2025-07-05,12:28:11.000,186,11064732,5684,0,1751718490,13164.056867069994,31812.063115650002,53305.3581204 2025-07-05,12:28:12.000,186,11064752,5845,0,1751718491,13164.029921829999,29965.75498605,53305.400043120004 2025-07-05,12:28:13.000,186,11064728,5445,0,1751718492,13163.976031349994,31811.76705219,53305.47690144 2025-07-05,12:28:14.000,186,11064765,6165,0,1751718493,13163.976031349994,31349.97149676,53305.469914320005 2025-07-05,12:28:15.000,186,11064705,6045,0,1751718494,13163.982767659989,35042.214152069995,53305.588695360006 2025-07-05,12:28:16.000,186,11064677,5965,0,1751718495,13164.10402123999,29964.97253262,53305.45594008 2025-07-05,12:28:17.000,186,11064597,5965,0,1751718496,13164.24548374999,28580.149796729995,53305.49087568001 2025-07-05,12:28:18.000,186,11064787,5205,0,1751718497,13164.360001019995,28118.445879990002,53305.41401736001 2025-07-05,12:28:19.000,186,11064786,5565,0,1751718498,13164.39368257,31349.435762880006,53305.4279916 2025-07-05,12:28:20.000,186,11064732,5605,0,1751718499,13164.43410043,30887.886927,53305.421004480006 2025-07-05,12:28:21.000,186,11064760,5765,0,1751718500,13164.420627809995,29964.768107850003,53305.45594008 2025-07-05,12:28:22.000,186,11064741,6005,0,1751718501,13164.40715518999,31810.94935311,53305.43497872 2025-07-05,12:28:23.000,186,11064710,4845,0,1751718502,13164.46778197999,30426.27464895,53305.372094640006 2025-07-05,12:28:24.000,186,11064783,6045,0,1751718503,13164.47451829,25810.743995369994,53305.44196584001 2025-07-05,12:28:25.000,186,11064711,6084,0,1751718504,13164.487990909991,27195.305913450007,53305.48388856 2025-07-05,12:28:26.000,186,11064685,6245,0,1751718505,13164.45430936,29964.64122351,53305.38606888 2025-07-05,12:28:27.000,186,11064732,5684,0,1751718506,13164.36673732999,27195.24247128,53305.34414616001 2025-07-05,12:28:28.000,186,11064762,4925,0,1751718507,13164.20506588999,33656.89797708001,53305.29523632001 2025-07-05,12:28:29.000,186,11064716,5525,0,1751718508,13164.10402123999,26733.630193229998,53305.33017192 2025-07-05,12:28:30.000,186,11064728,5525,0,1751718509,13163.989503969999,29502.86681547,53305.2882492 2025-07-05,12:28:31.000,186,11064717,6124,0,1751718510,13163.962558729989,29964.436798740004,53305.26728784 2025-07-05,12:28:32.000,186,11064720,5525,0,1751718511,13163.969295039999,29502.887962859997,53305.30921056 2025-07-05,12:28:33.000,186,11064744,5925,0,1751718512,13164.157911719994,33656.79224013,53305.302223440005 2025-07-05,12:28:34.000,186,11064718,5925,0,1751718513,13164.319583159995,27656.572784129996,53305.26728784 2025-07-05,12:28:35.000,186,11064751,6365,0,1751718514,13164.53514508,29041.09240743,53305.351133280004 2025-07-05,12:28:36.000,186,11064731,6245,0,1751718515,13164.743970689997,24887.13173712,53305.29523632001 2025-07-05,12:28:37.000,186,11064749,6045,0,1751718516,13164.824806409997,28117.769163510005,53305.33017192 2025-07-05,12:28:39.000,186,11064686,5605,0,1751718518,13164.723761759997,29040.725852670002,53305.31619768 2025-07-05,12:28:40.000,186,11064661,6245,0,1751718519,13164.757443310002,27194.354280900006,53305.30921056 2025-07-05,12:28:41.000,186,11064790,5765,0,1751718520,13164.770915929992,26732.763150240004,53305.33017192 2025-07-05,12:28:42.000,186,11064720,5485,0,1751718521,13164.770915929992,29501.999772480005,53305.33017192 2025-07-05,12:28:43.000,186,11064791,6084,0,1751718522,13164.804597479997,29501.90813379,53305.3581204 2025-07-05,12:28:44.000,186,11064645,5845,0,1751718523,13164.777652240002,27655.698692010003,53305.30921056 2025-07-05,12:28:45.000,186,11064727,5845,0,1751718524,13164.663134969996,30424.928265120005,53305.253313600006 2025-07-05,12:28:46.000,186,11064716,5605,0,1751718525,13164.609244489991,27193.973627879997,53305.19042952 2025-07-05,12:28:47.000,186,11064672,5645,0,1751718526,13164.629453419991,29040.183069659994,53305.302223440005 2025-07-05,12:28:48.000,186,11064684,5565,0,1751718527,13164.629453419991,30886.44890448,53305.22536512001 2025-07-05,12:28:49.000,186,11064675,6084,0,1751718528,13164.629453419991,30424.907117730007,53305.26728784 2025-07-05,12:28:50.000,186,11064748,5684,0,1751718529,13164.622717109996,26271.045135239998,53305.1135712 2025-07-05,12:28:51.000,186,11064774,5605,0,1751718530,13164.642926039996,32271.264591240004,53305.15549392001 2025-07-05,12:28:52.000,186,11064698,5405,0,1751718531,13164.676607590001,31809.610018410007,53305.12754544001 2025-07-05,12:28:53.000,186,11064713,6165,0,1751718532,13164.683343899997,30424.850724689997,53305.16946816 2025-07-05,12:28:54.000,186,11064732,5605,0,1751718533,13164.737234380002,27655.536562020003,53305.1135712 2025-07-05,12:28:55.000,186,11064735,6045,0,1751718534,13164.791124859992,32270.83459431,53305.07863560001 2025-07-05,12:28:56.000,186,11064775,6045,0,1751718535,13164.777652240002,33655.49520021,53305.07863560001 2025-07-05,12:28:57.000,186,11064708,5565,0,1751718536,13164.784388549997,26270.8477596,53305.05767424001 2025-07-05,12:28:58.000,186,11064663,6165,0,1751718537,13164.770915929992,27194.135757869997,53305.02972576001 2025-07-05,12:28:59.000,186,11064669,6405,0,1751718538,13164.791124859992,32733.031950150005,53304.99479016 2025-07-05,12:29:00.000,186,11064725,6084,0,1751718539,13164.804597479997,29040.655361369994,53304.896970480004 2025-07-05,12:29:01.000,186,11064714,5684,0,1751718540,13164.777652240002,27656.072295899998,53304.84107352001 2025-07-05,12:29:02.000,186,11064823,5884,0,1751718541,13164.824806409997,34117.755998220004,53304.82011216001 2025-07-05,12:29:03.000,186,11064599,5965,0,1751718542,13164.743970689997,29040.817491359994,53304.75722808 2025-07-05,12:29:04.000,186,11064721,6124,0,1751718543,13164.663134969996,26732.939378490002,53304.78517656 2025-07-05,12:29:05.000,186,11064728,5645,0,1751718544,13164.51493615,27194.41772307,53304.7642152 2025-07-05,12:29:06.000,186,11064610,5365,0,1751718545,13164.44757304999,32732.876869290005,53304.729279600004 2025-07-05,12:29:07.000,186,11064642,5645,0,1751718546,13164.339792089995,33194.31996822001,53304.631459920005 2025-07-05,12:29:08.000,186,11064682,5684,0,1751718547,13164.380209949995,23963.420791049997,53304.57556296001 2025-07-05,12:29:09.000,186,11064650,5005,0,1751718548,13164.45430936,27655.762134179997,53304.582550080006 2025-07-05,12:29:10.000,186,11064708,5645,0,1751718549,13164.508199839991,33655.86175497,53304.47075616 2025-07-05,12:29:11.000,186,11064759,6005,0,1751718550,13164.710289139992,29963.5345101,53304.4497948 2025-07-05,12:29:12.000,186,11064680,5765,0,1751718551,13164.851751649992,30425.019903809996,53304.42883344 2025-07-05,12:29:13.000,186,11064714,5405,0,1751718552,13164.993214159993,31348.251509039997,53304.47075616 2025-07-05,12:29:14.000,186,11064785,6245,0,1751718553,13165.087522499998,28117.529493089998,53304.48473040001 2025-07-05,12:29:15.000,186,11064805,5965,0,1751718554,13165.202039769989,29963.724836609996,53304.48473040001 2025-07-05,12:29:16.000,186,11064713,5965,0,1751718555,13165.32329334999,35502.444800640005,53304.47774328 2025-07-05,12:29:17.000,186,11064734,5645,0,1751718556,13165.44454692999,35041.01579997,53304.45678192001 2025-07-05,12:29:18.000,186,11064692,5684,0,1751718557,13165.52538264999,26271.637262160002,53304.49171752 2025-07-05,12:29:19.000,186,11064729,6284,0,1751718558,13165.59274575,32271.722784690006,53304.48473040001 2025-07-05,12:29:20.000,186,11064761,6124,0,1751718559,13165.660108849996,26271.49627956,53304.44280768 2025-07-05,12:29:21.000,186,11064707,6045,0,1751718560,13165.66684515999,32733.060146670003,53304.414859200006 2025-07-05,12:29:22.000,186,11064778,5445,0,1751718561,13165.68705408999,35040.621048689994,53304.463769040005 2025-07-05,12:29:23.000,186,11064675,6084,0,1751718562,13165.75441719,28117.33916658,53304.4497948 2025-07-05,12:29:24.000,186,11064750,5645,0,1751718563,13165.740944569996,29963.407625759995,53304.40787208001 2025-07-05,12:29:25.000,186,11064738,5565,0,1751718564,13165.65337254,30886.343167529994,53304.414859200006 2025-07-05,12:29:26.000,186,11064695,6084,0,1751718565,13165.60621836999,31347.800364719995,53304.40088496 2025-07-05,12:29:27.000,186,11064721,6205,0,1751718566,13165.58600943999,24424.51848261,53304.47774328 2025-07-05,12:29:28.000,186,11064697,5925,0,1751718567,13165.54559157999,25347.404680470005,53304.47774328 2025-07-05,12:29:29.000,186,11064710,4805,0,1751718568,13165.50517371999,32270.270663910007,53304.463769040005 2025-07-05,12:29:30.000,186,11064763,6165,0,1751718569,13165.478228479995,31808.531501520003,53304.43582056001 2025-07-05,12:29:31.000,186,11064752,5805,0,1751718570,13165.417601689995,30423.772207799993,53304.45678192001 2025-07-05,12:29:32.000,186,11064781,5965,0,1751718571,13165.32329334999,27192.859865339997,53304.44280768 2025-07-05,12:29:33.000,186,11064707,5884,0,1751718572,13165.100995119989,30423.447947819994,53304.49171752 2025-07-05,12:29:34.000,186,11064728,5405,0,1751718573,13164.952796299993,26269.5789162,53304.519666 2025-07-05,12:29:35.000,186,11064717,6084,0,1751718574,13164.777652240002,29961.546655440005,53304.56857584 2025-07-05,12:29:36.000,186,11064764,5485,0,1751718575,13164.690080209992,32269.07936094,53304.49870464 2025-07-05,12:29:37.000,186,11064822,5684,0,1751718576,13164.696816520001,27653.619198660002,53304.60351144001 2025-07-05,12:29:38.000,186,11064696,5645,0,1751718577,13164.770915929992,29038.265706299993,53304.55460160001 2025-07-05,12:29:39.000,186,11064689,5445,0,1751718578,13164.865224269997,29038.279804560007,53304.463769040005 2025-07-05,12:29:40.000,186,11064746,5684,0,1751718579,13164.952796299993,30884.446951560007,53304.561588720004 2025-07-05,12:29:41.000,186,11064725,6045,0,1751718580,13164.999950469988,29499.96962304,53304.561588720004 2025-07-05,12:29:42.000,186,11064750,5485,0,1751718581,13164.952796299993,29499.885033479994,53304.68735688 2025-07-05,12:29:43.000,186,11064776,5525,0,1751718582,13164.858487960002,31807.495279409995,53304.5895372 2025-07-05,12:29:44.000,186,11064702,5684,0,1751718583,13164.629453419991,24422.854887930007,53304.680369760004 2025-07-05,12:29:45.000,186,11064682,5605,0,1751718584,13164.39368257,24884.319134250007,53304.74325384001 2025-07-05,12:29:46.000,186,11064745,5965,0,1751718585,13164.18485695999,28115.210329320005,53304.75722808 2025-07-05,12:29:47.000,186,11064769,5965,0,1751718586,13164.090548619999,29038.315050210003,53304.79216368001 2025-07-05,12:29:48.000,186,11064730,5645,0,1751718587,13164.16464802999,31346.045131349994,53304.75722808 2025-07-05,12:29:49.000,186,11064762,5805,0,1751718588,13164.34652839999,31346.214310469994,53304.77818944 2025-07-05,12:29:50.000,186,11064727,6124,0,1751718589,13164.589035559991,28577.19621126,53304.85504776 2025-07-05,12:29:51.000,186,11064717,6205,0,1751718590,13164.723761759997,25808.072375100004,53304.88998336001 2025-07-05,12:29:52.000,186,11064726,5884,0,1751718591,13164.804597479997,30885.01088196,53304.917931840006 2025-07-05,12:29:53.000,186,11064742,5525,0,1751718592,13164.824806409997,29500.223391720006,53304.94588032 2025-07-05,12:29:54.000,186,11064722,5725,0,1751718593,13164.838279030002,28577.0411304,53304.98081592 2025-07-05,12:29:55.000,186,11064659,6324,0,1751718594,13164.818070100002,29038.279804560007,53305.00876440001 2025-07-05,12:29:56.000,186,11064705,6084,0,1751718595,13164.871960579992,26268.845806679994,53305.05068712 2025-07-05,12:29:57.000,186,11064733,5965,0,1751718596,13164.865224269997,27653.231496509994,53305.0437 2025-07-05,12:29:58.000,186,11064737,5965,0,1751718597,13164.959532610002,33191.408677529995,53305.085622720006 2025-07-05,12:29:59.000,186,11064689,5565,0,1751718598,13165.175094529994,29960.6443668,53305.12055832 2025-07-05,12:30:00.000,186,11064743,5884,0,1751718599,13165.316557039994,29499.250611780008,53305.14151968 2025-07-05,12:30:01.000,186,11064769,5884,0,1751718600,13165.397392759995,29499.525527849997,53305.085622720006 2025-07-05,12:30:02.000,186,11064719,5205,0,1751718601,13165.46475585999,28576.766214329997,53305.15549392001 2025-07-05,12:30:03.000,186,11064742,5684,0,1751718602,13165.55232789,29038.484229330003,53305.204403760006 2025-07-05,12:30:04.000,186,11064684,5605,0,1751718603,13165.538855269995,32269.460013959993,53305.15549392001 2025-07-05,12:30:05.000,186,11064729,6084,0,1751718604,13165.579273129995,28577.238506039997,53305.134532560005 2025-07-05,12:30:06.000,186,11064688,5725,0,1751718605,13165.55232789,32731.0229481,53305.134532560005 2025-07-05,12:30:07.000,186,11064677,5884,0,1751718606,13165.43107431,31807.78429374,53305.14151968 2025-07-05,12:30:08.000,186,11064800,5805,0,1751718607,13165.36371120999,31346.045131349994,53305.21139088 2025-07-05,12:30:09.000,186,11064726,4805,0,1751718608,13165.141412979989,29038.054232399998,53305.16248104 2025-07-05,12:30:10.000,186,11064782,5605,0,1751718609,13164.973005229993,29037.835709370003,53305.0437 2025-07-05,12:30:11.000,186,11064734,5884,0,1751718610,13164.912378439993,29960.63731767,53305.05767424001 2025-07-05,12:30:12.000,186,11064681,5285,0,1751718611,13164.912378439993,26729.901203460002,53305.07863560001 2025-07-05,12:30:13.000,186,11064769,6205,0,1751718612,13164.959532610002,29960.348303339997,53305.0437 2025-07-05,12:30:14.000,186,11064750,5645,0,1751718613,13164.986477849998,33191.10556493999,53305.085622720006 2025-07-05,12:30:15.000,186,11064759,6045,0,1751718614,13164.973005229993,31806.395615129994,53305.10658408001 2025-07-05,12:30:16.000,186,11064775,6245,0,1751718615,13164.932587369993,30421.819598789996,53305.036712880006 2025-07-05,12:30:17.000,186,11064755,6245,0,1751718616,13164.885433199997,32267.866910580007,53305.07863560001 2025-07-05,12:30:18.000,186,11064737,6045,0,1751718617,13164.818070100002,29498.475207480005,53305.09260984 2025-07-05,12:30:19.000,186,11064763,6245,0,1751718618,13164.737234380002,29498.320126620005,53305.05068712 2025-07-05,12:30:20.000,186,11064791,6124,0,1751718619,13164.683343899997,29498.017014030003,53305.064661360004 2025-07-05,12:30:21.000,186,11064646,5485,0,1751718620,13164.683343899997,29497.763245349997,53305.036712880006 2025-07-05,12:30:22.000,186,11064813,6084,0,1751718621,13164.642926039996,31343.662525410007,53305.00876440001 2025-07-05,12:30:23.000,186,11064769,6124,0,1751718622,13164.602508179996,31343.59908324,53305.02273864 2025-07-05,12:30:24.000,186,11064684,5684,0,1751718623,13164.562090319996,31343.43695325,53304.94588032 2025-07-05,12:30:25.000,186,11064733,6045,0,1751718624,13164.568826629991,28574.34131361,53305.00177728 2025-07-05,12:30:26.000,186,11064751,5965,0,1751718625,13164.51493615,29497.460132759996,53304.966841680005 2025-07-05,12:30:27.000,186,11064711,6084,0,1751718626,13164.582299249996,28574.383608389995,53305.02273864 2025-07-05,12:30:28.000,186,11064764,5525,0,1751718627,13164.629453419991,31805.04218217,53304.88299624 2025-07-05,12:30:29.000,186,11064777,6005,0,1751718628,13164.582299249996,29497.446034499997,53304.85504776 2025-07-05,12:30:30.000,186,11064739,5884,0,1751718629,13164.548617699991,30881.993854319997,53304.93190608 2025-07-05,12:30:31.000,186,11064708,5565,0,1751718630,13164.487990909991,27651.511508790005,53304.86203488001 2025-07-05,12:30:32.000,186,11064796,5725,0,1751718631,13164.481254599996,28112.968705980005,53304.869022000006 2025-07-05,12:30:33.000,186,11064694,5485,0,1751718632,13164.440836739996,30420.726983639994,53304.79216368001 2025-07-05,12:30:34.000,186,11064760,5445,0,1751718633,13164.279165299995,30420.82567146,53304.79216368001 2025-07-05,12:30:35.000,186,11064789,6084,0,1751718634,13164.20506588999,27190.054311600004,53304.79216368001 2025-07-05,12:30:36.000,186,11064621,6124,0,1751718635,13164.070339689999,28112.933460329994,53304.80613792 2025-07-05,12:30:37.000,186,11064739,6084,0,1751718636,13163.787414669998,26266.618281600007,53304.82709928 2025-07-05,12:30:38.000,186,11064691,6084,0,1751718637,13163.693106329993,30420.00092325,53304.78517656 2025-07-05,12:30:39.000,186,11064800,5845,0,1751718638,13163.578589060002,29496.684728459993,53304.78517656 2025-07-05,12:30:40.000,186,11064767,6405,0,1751718639,13163.531434889992,29958.000943050007,53304.68735688 2025-07-05,12:30:41.000,186,11064733,5925,0,1751718640,13163.585325369997,30880.98582873,53304.67338264001 2025-07-05,12:30:42.000,186,11064746,5645,0,1751718641,13163.619006920002,33188.32115859,53304.74325384001 2025-07-05,12:30:43.000,186,11064696,5645,0,1751718642,13163.645952159997,23496.585107670006,53304.729279600004 2025-07-05,12:30:44.000,186,11064622,5605,0,1751718643,13163.659424780002,28573.128863250007,53304.729279600004 2025-07-05,12:30:45.000,186,11064691,6245,0,1751718644,13163.693106329993,23958.049353990005,53304.750240960006 2025-07-05,12:30:46.000,186,11064665,6084,0,1751718645,13163.679633710002,30419.324206770005,53304.71530536 2025-07-05,12:30:47.000,186,11064706,5565,0,1751718646,13163.666161089997,28111.798550399995,53304.71530536 2025-07-05,12:30:48.000,186,11064710,5605,0,1751718647,13163.679633710002,26265.73009122,53304.750240960006 2025-07-05,12:30:50.000,186,11064731,6245,0,1751718649,13163.821096219988,27188.764320810005,53304.680369760004 2025-07-05,12:30:51.000,186,11064760,5884,0,1751718650,13163.780678360003,27650.334304079995,53304.62447280001 2025-07-05,12:30:52.000,186,11064711,5805,0,1751718651,13163.720051570002,29958.127827389995,53304.63844704 2025-07-05,12:30:53.000,186,11064744,5565,0,1751718652,13163.571852749992,30419.902235429996,53304.680369760004 2025-07-05,12:30:54.000,186,11064785,6205,0,1751718653,13163.389972379991,29035.65047907,53304.64543416 2025-07-05,12:30:55.000,186,11064767,5925,0,1751718654,13163.14746521999,26266.914345059995,53304.49171752 2025-07-05,12:30:56.000,186,11064665,6045,0,1751718655,13162.810649719999,25805.689769160002,53304.56857584 2025-07-05,12:30:57.000,186,11064702,5684,0,1751718656,13162.514252079993,30882.663521669994,53304.48473040001 2025-07-05,12:30:58.000,186,11064820,5405,0,1751718657,13162.278481230001,27651.807572250007,53304.47774328 2025-07-05,12:30:59.000,186,11064764,5445,0,1751718658,13162.056183,26267.055327659997,53304.44280768 2025-07-05,12:31:00.000,186,11064682,5725,0,1751718659,13161.93492942,27651.349378800005,53304.35896224001 2025-07-05,12:31:01.000,186,11064751,6005,0,1751718660,13161.881038939995,30420.409772789993,53304.26812968001 2025-07-05,12:31:02.000,186,11064760,4805,0,1751718661,13161.901247869995,25343.647494179997,53304.23319408 2025-07-05,12:31:03.000,186,11064670,4925,0,1751718662,13162.056183,29035.925395140002,53304.12140016001 2025-07-05,12:31:04.000,186,11064708,5565,0,1751718663,13162.170700269991,27651.511508790005,53304.11441304 2025-07-05,12:31:05.000,186,11064763,6245,0,1751718664,13162.258272300001,28574.750163150005,53304.01659336 2025-07-05,12:31:06.000,186,11064694,5085,0,1751718665,13162.271744919992,28113.377555519997,53303.98864488 2025-07-05,12:31:07.000,186,11064698,4565,0,1751718666,13162.11680979,27190.4067681,53303.995632 2025-07-05,12:31:08.000,186,11064757,6165,0,1751718667,13161.94840203999,28574.750163150005,53303.90479944001 2025-07-05,12:31:09.000,186,11064731,5845,0,1751718668,13161.658740709994,28113.102639450008,53303.820954 2025-07-05,12:31:10.000,186,11064736,5805,0,1751718669,13161.476860339993,29035.869002100007,53303.86986384 2025-07-05,12:31:11.000,186,11064727,5965,0,1751718670,13161.342134140003,31804.753167839997,53303.85588960001 2025-07-05,12:31:12.000,186,11064727,6045,0,1751718671,13161.281507350002,29035.417857780005,53303.76505704001 2025-07-05,12:31:13.000,186,11064789,6124,0,1751718672,13161.301716280002,31342.95056328,53303.6812116 2025-07-05,12:31:14.000,186,11064664,5565,0,1751718673,13161.308452589998,31342.964661539998,53303.66723736001 2025-07-05,12:31:15.000,186,11064724,4645,0,1751718674,13161.456651409993,30881.31713784,53303.625314640005 2025-07-05,12:31:16.000,186,11064822,5565,0,1751718675,13161.490332959998,30419.803547610005,53303.59037904 2025-07-05,12:31:17.000,186,11064740,5405,0,1751718676,13161.524014509989,28573.636400610005,53303.58339192 2025-07-05,12:31:18.000,186,11064750,5325,0,1751718677,13161.577904989994,29958.07143435,53303.49954648001 2025-07-05,12:31:19.000,186,11064678,5605,0,1751718678,13161.517278199994,29034.924418680006,53303.44364952 2025-07-05,12:31:20.000,186,11064690,4765,0,1751718679,13161.544223439989,29957.7542235,53303.387752560004 2025-07-05,12:31:21.000,186,11064780,5684,0,1751718680,13161.503805579989,26727.067453199998,53303.31788136 2025-07-05,12:31:22.000,186,11064738,5605,0,1751718681,13161.584641299989,31803.61825791,53303.359804080006 2025-07-05,12:31:23.000,186,11064722,5085,0,1751718682,13161.66547701999,29496.000962849997,53303.40172680001 2025-07-05,12:31:24.000,186,11064700,4645,0,1751718683,13161.62505915999,26727.011060160003,53303.34582984 2025-07-05,12:31:25.000,186,11064764,5765,0,1751718684,13161.571168679999,27650.13692844,53303.31089424001 2025-07-05,12:31:26.000,186,11064639,6045,0,1751718685,13161.550959749999,29957.718977850003,53303.26897152 2025-07-05,12:31:27.000,186,11064795,6165,0,1751718686,13161.490332959998,27188.616289080004,53303.241023040006 2025-07-05,12:31:28.000,186,11064785,5765,0,1751718687,13161.618322849994,29034.536716529998,53303.27595864 2025-07-05,12:31:29.000,186,11064746,5645,0,1751718688,13161.658740709994,33649.510488839995,53303.23403592001 2025-07-05,12:31:30.000,186,11064782,5845,0,1751718689,13161.719367499994,29957.232587880004,53303.192113200006 2025-07-05,12:31:31.000,186,11064791,5925,0,1751718690,13161.80693952999,31341.759260310006,53303.13621624 2025-07-05,12:31:32.000,186,11064654,5565,0,1751718691,13161.78673059999,28572.614276759996,53303.16416472001 2025-07-05,12:31:33.000,186,11064814,5645,0,1751718692,13161.881038939995,30418.59109725,53303.11525488001 2025-07-05,12:31:34.000,186,11064793,6084,0,1751718693,13161.820412149995,25803.46929321,53303.073332160006 2025-07-05,12:31:35.000,186,11064758,5525,0,1751718694,13161.74631273999,33649.073442780005,53303.04538368001 2025-07-05,12:31:36.000,186,11064670,5405,0,1751718695,13161.672213329999,30879.907311839997,53303.052370800004 2025-07-05,12:31:37.000,186,11064772,5445,0,1751718696,13161.658740709994,28110.691836989994,53303.08031928 2025-07-05,12:31:38.000,186,11064742,5605,0,1751718697,13161.611586539999,28110.45216657,53303.03140944 2025-07-05,12:31:39.000,186,11064785,5085,0,1751718698,13161.537487129994,32725.440037139997,53303.073332160006 2025-07-05,12:31:40.000,186,11064745,5325,0,1751718699,13161.517278199994,27648.783495480006,53303.03839656 2025-07-05,12:31:41.000,186,11064725,5044,0,1751718700,13161.490332959998,33648.36852978,53303.03140944 2025-07-05,12:31:42.000,186,11064713,4925,0,1751718701,13161.598113919994,32725.334300190007,53302.9824996 2025-07-05,12:31:43.000,186,11064759,5884,0,1751718702,13161.69242226,29956.379643149994,53303.01743520001 2025-07-05,12:31:44.000,186,11064724,5525,0,1751718703,13161.699158569994,27187.424986109996,53302.92660264001 2025-07-05,12:31:45.000,186,11064794,5884,0,1751718704,13161.77325798,29033.585083979997,53302.99647384001 2025-07-05,12:31:46.000,186,11064761,6245,0,1751718705,13161.78673059999,33187.313133,53302.94057688 2025-07-05,12:31:47.000,186,11064813,5125,0,1751718706,13161.76652166999,29956.851934859995,53302.84974432001 2025-07-05,12:31:48.000,186,11064679,6084,0,1751718707,13161.678949639994,29495.246705939993,53302.86371856 2025-07-05,12:31:49.000,186,11064814,5605,0,1751718708,13161.72610380999,29956.753247040004,53302.856731440006 2025-07-05,12:31:50.000,186,11064765,6205,0,1751718709,13161.73284012,29956.760296170003,53302.77987312001 2025-07-05,12:31:51.000,186,11064759,5805,0,1751718710,13161.76652166999,29033.768361359995,53302.84974432001 2025-07-05,12:31:52.000,186,11064810,5925,0,1751718711,13161.80693952999,31341.32221425,53302.84974432001 2025-07-05,12:31:53.000,186,11064778,5565,0,1751718712,13161.78673059999,29033.71901745,53302.786860240005 2025-07-05,12:31:54.000,186,11064834,4805,0,1751718713,13161.79346691,31802.779411440002,53302.81480872 2025-07-05,12:31:55.000,186,11064776,5605,0,1751718714,13161.75304905,30418.210444230004,53302.772886 2025-07-05,12:31:56.000,186,11064766,5765,0,1751718715,13161.631795469999,24880.012115820005,53302.737950400006 2025-07-05,12:31:57.000,186,11064786,4925,0,1751718716,13161.62505915999,33187.00297128,53302.71000192001 2025-07-05,12:31:58.000,186,11064696,5565,0,1751718717,13161.571168679999,30417.857987730007,53302.668079200004 2025-07-05,12:31:59.000,186,11064722,4925,0,1751718718,13161.598113919994,31802.278923210004,53302.598208 2025-07-05,12:32:00.000,186,11064742,5565,0,1751718719,13161.66547701999,30879.181251450005,53302.598208 2025-07-05,12:32:01.000,186,11064730,5845,0,1751718720,13161.739576429994,29956.111776210004,53302.570259520005 2025-07-05,12:32:02.000,186,11064707,6084,0,1751718721,13161.70589487999,30879.146005799994,53302.56327240001 2025-07-05,12:32:03.000,186,11064785,6005,0,1751718722,13161.87430263,30879.294037529995,53302.521349680006 2025-07-05,12:32:04.000,186,11064675,5765,0,1751718723,13161.91472049,27648.938576340006,53302.44449136001 2025-07-05,12:32:05.000,186,11064715,6045,0,1751718724,13161.96861096999,31802.80055883,53302.50737544 2025-07-05,12:32:06.000,186,11064731,5925,0,1751718725,13162.03597407,30880.231571819997,53302.570259520005 2025-07-05,12:32:07.000,186,11064781,5965,0,1751718726,13161.89451156,30880.795502220004,53302.46545272 2025-07-05,12:32:08.000,186,11064738,5565,0,1751718727,13161.69242226,29496.734072370004,53302.402568640005 2025-07-05,12:32:09.000,186,11064768,5605,0,1751718728,13161.483596649989,28112.510512530003,53302.283787600005 2025-07-05,12:32:10.000,186,11064718,5765,0,1751718729,13161.294979969993,30420.092561939993,53302.283787600005 2025-07-05,12:32:11.000,186,11064786,5645,0,1751718730,13161.241089490002,30420.00797238,53302.15103232 2025-07-05,12:32:12.000,186,11064717,5884,0,1751718731,13161.288243659998,32727.32920398,53302.10212248 2025-07-05,12:32:13.000,186,11064796,5325,0,1751718732,13161.369079379998,34111.63735338001,53302.17898080001 2025-07-05,12:32:14.000,186,11064673,5884,0,1751718733,13161.510541889998,31804.034156580004,53302.10212248 2025-07-05,12:32:15.000,186,11064734,5605,0,1751718734,13161.71263119,24881.309155740004,53302.05321264 2025-07-05,12:32:16.000,186,11064740,5565,0,1751718735,13161.75304905,29496.402763260005,53302.165006560004 2025-07-05,12:32:17.000,186,11064651,6005,0,1751718736,13161.84735738999,26727.285976230007,53302.08814824001 2025-07-05,12:32:18.000,186,11064707,5845,0,1751718737,13161.89451156,27650.327254949996,53302.15103232 2025-07-05,12:32:19.000,186,11064706,5605,0,1751718738,13161.901247869995,35034.50240385,53302.06019976001 2025-07-05,12:32:20.000,186,11064686,4845,0,1751718739,13162.022501449996,28573.234600199998,53302.12308384 2025-07-05,12:32:21.000,186,11064630,5565,0,1751718740,13161.941665729995,27650.010044099996,53302.06019976001 2025-07-05,12:32:22.000,186,11064750,4765,0,1751718741,13161.95513835,23034.726110069998,53302.165006560004 2025-07-05,12:32:23.000,186,11064744,4725,0,1751718742,13161.982083589995,27649.64348934,53302.1440452 2025-07-05,12:32:24.000,186,11064647,6245,0,1751718743,13162.03597407,31341.611228580005,53302.17199368 2025-07-05,12:32:25.000,186,11064776,4725,0,1751718744,13162.069655619991,29033.88114744,53302.17898080001 2025-07-05,12:32:26.000,186,11064757,4765,0,1751718745,13162.137018720001,23495.605278600007,53302.19994216 2025-07-05,12:32:27.000,186,11064752,4885,0,1751718746,13162.345844329997,30418.217493360004,53302.22090352 2025-07-05,12:32:28.000,186,11064706,5605,0,1751718747,13162.460361600002,27187.678754790002,53302.22090352 2025-07-05,12:32:29.000,186,11064666,4885,0,1751718748,13162.648978279998,30879.780427499994,53302.20692928001 2025-07-05,12:32:30.000,186,11064707,6445,0,1751718749,13162.803913409989,39186.940462080005,53302.30474896001 2025-07-05,12:32:31.000,186,11064705,6084,0,1751718750,13162.857803889994,29956.767345300002,53302.42353000001 2025-07-05,12:32:32.000,186,11064667,5285,0,1751718751,13162.82412233999,28572.275918519998,53302.332697440004 2025-07-05,12:32:33.000,186,11064705,5285,0,1751718752,13162.803913409989,31341.286968600005,53302.4584656 2025-07-05,12:32:34.000,186,11064710,5565,0,1751718753,13162.857803889994,29033.733115709998,53302.42353000001 2025-07-05,12:32:35.000,186,11064706,4805,0,1751718754,13162.88474912999,27648.910379819994,53302.4584656 2025-07-05,12:32:36.000,186,11064773,5205,0,1751718755,13162.97232116,29033.331315300005,53302.53532392 2025-07-05,12:32:37.000,186,11064781,6405,0,1751718756,13163.14746521999,29494.70392293,53302.55628528 2025-07-05,12:32:38.000,186,11064815,6045,0,1751718757,13163.27545511,32263.764316920002,53302.5283368 2025-07-05,12:32:39.000,186,11064715,6165,0,1751718758,13163.31587297,29033.317217040007,53302.598208 2025-07-05,12:32:40.000,186,11064755,6124,0,1751718759,13163.403444999996,27187.276954379995,53302.68205344001 2025-07-05,12:32:41.000,186,11064683,5445,0,1751718760,13163.410181309991,27649.093657200006,53302.68205344001 2025-07-05,12:32:42.000,186,11064652,4845,0,1751718761,13163.389972379991,29033.810656140005,53302.69602768 2025-07-05,12:32:43.000,186,11064758,4805,0,1751718762,13163.477544410001,29956.978819199998,53302.772886 2025-07-05,12:32:44.000,186,11064708,5725,0,1751718763,13163.551643819992,29495.65555548,53302.81480872 2025-07-05,12:32:45.000,186,11064748,5845,0,1751718764,13163.585325369997,33649.26376929,53302.772886 2025-07-05,12:32:46.000,186,11064644,5205,0,1751718765,13163.565116439997,29957.239637010003,53302.76589888 2025-07-05,12:32:47.000,186,11064673,4885,0,1751718766,13163.578589060002,28111.199374350006,53302.856731440006 2025-07-05,12:32:48.000,186,11064669,6124,0,1751718767,13163.605534299997,32726.20839231,53302.8427572 2025-07-05,12:32:49.000,186,11064738,5565,0,1751718768,13163.605534299997,31341.625326840003,53302.93358976 2025-07-05,12:32:50.000,186,11064735,5285,0,1751718769,13163.639215850002,31803.054327510006,53302.96153824 2025-07-05,12:32:51.000,186,11064735,6045,0,1751718770,13163.659424780002,32264.57496687,53302.89865416001 2025-07-05,12:32:52.000,186,11064657,5925,0,1751718771,13163.706578949997,35495.029115879996,53302.9824996 2025-07-05,12:32:53.000,186,11064573,5005,0,1751718772,13163.807623599998,33187.36247691,53303.03839656 2025-07-05,12:32:54.000,186,11064677,5845,0,1751718773,13163.895195629993,26726.08762413,53303.06634504001 2025-07-05,12:32:55.000,186,11064690,5925,0,1751718774,13163.976031349994,32264.201362980006,53303.13621624 2025-07-05,12:32:56.000,186,11064697,6005,0,1751718775,13164.016449209994,32725.609216259996,53303.14320336001 2025-07-05,12:32:57.000,186,11064651,6124,0,1751718776,13164.050130759999,30417.93552816,53303.17813896 2025-07-05,12:32:58.000,186,11064671,5044,0,1751718777,13164.117493859994,28571.697889860006,53303.27595864 2025-07-05,12:32:59.000,186,11064697,5965,0,1751718778,13164.17138434,25802.552906309997,53303.29692 2025-07-05,12:33:00.000,186,11064724,5725,0,1751718779,13164.258956369995,27648.564972449996,53303.408713920006 2025-07-05,12:33:01.000,186,11064712,5525,0,1751718780,13164.24548374999,35494.09158158999,53303.359804080006 2025-07-05,12:33:02.000,186,11064622,5645,0,1751718781,13164.32631946999,31340.476318650006,53303.41570104 2025-07-05,12:33:03.000,186,11064676,5445,0,1751718782,13164.33305578,29956.041284909996,53303.49954648001 2025-07-05,12:33:04.000,186,11064703,5805,0,1751718783,13164.39368257,29033.23967661,53303.53448208 2025-07-05,12:33:05.000,186,11064692,5765,0,1751718784,13164.360001019995,30879.597150119997,53303.506533600004 2025-07-05,12:33:06.000,186,11064757,5965,0,1751718785,13164.319583159995,28110.755279160003,53303.60435328 2025-07-05,12:33:07.000,186,11064672,5684,0,1751718786,13164.27242899,27649.516604999997,53303.63230176 2025-07-05,12:33:08.000,186,11064672,5445,0,1751718787,13164.20506588999,26726.503522800005,53303.64627600001 2025-07-05,12:33:09.000,186,11064740,4845,0,1751718788,13164.090548619999,27188.00301477,53303.61832752001 2025-07-05,12:33:10.000,186,11064689,6365,0,1751718789,13164.050130759999,30879.86501706,53303.625314640005 2025-07-05,12:33:11.000,186,11064669,5245,0,1751718790,13163.888459319998,29495.148018120002,53303.625314640005 2025-07-05,12:33:12.000,186,11064686,5765,0,1751718791,13163.767205739998,32264.159068199995,53303.65326312 2025-07-05,12:33:13.000,186,11064703,5285,0,1751718792,13163.686370019997,25341.53275518,53303.61832752001 2025-07-05,12:33:14.000,186,11064678,4685,0,1751718793,13163.652688469992,23956.963787970002,53303.63230176 2025-07-05,12:33:15.000,186,11064686,5684,0,1751718794,13163.625743229997,30418.055363370004,53303.63928888 2025-07-05,12:33:16.000,186,11064697,6084,0,1751718795,13163.726787879998,30879.533707950002,53303.70217296 2025-07-05,12:33:17.000,186,11064741,6045,0,1751718796,13163.895195629993,31341.089592959994,53303.63230176 2025-07-05,12:33:18.000,186,11064709,5205,0,1751718797,13164.04339444999,29495.112772470005,53303.66723736001 2025-07-05,12:33:19.000,186,11064767,5965,0,1751718798,13164.137702789994,30879.73108359,53303.63230176 2025-07-05,12:33:20.000,186,11064659,6205,0,1751718799,13164.218538509995,31802.730067530007,53303.674224480004 2025-07-05,12:33:21.000,186,11064731,6245,0,1751718800,13164.16464802999,31341.230575559995,53303.66723736001 2025-07-05,12:33:22.000,186,11064718,4685,0,1751718801,13164.2118022,25341.617344740007,53303.73710856001 2025-07-05,12:33:23.000,186,11064656,4925,0,1751718802,13164.137702789994,29956.929475290002,53303.744095680006 2025-07-05,12:33:24.000,186,11064653,6124,0,1751718803,13164.14443909999,30418.56994986,53303.744095680006 2025-07-05,12:33:25.000,186,11064704,5884,0,1751718804,13164.12423016999,26264.982883439996,53303.744095680006 2025-07-05,12:33:26.000,186,11064628,5565,0,1751718805,13164.157911719994,29957.239637010003,53303.7510828 2025-07-05,12:33:27.000,186,11064711,5485,0,1751718806,13164.137702789994,29034.134916120005,53303.79999264 2025-07-05,12:33:28.000,186,11064699,5925,0,1751718807,13164.198329579995,34572.1852128,53303.87685096 2025-07-05,12:33:29.000,186,11064732,5525,0,1751718808,13164.14443909999,30880.04124531,53303.87685096 2025-07-05,12:33:30.000,186,11064701,5165,0,1751718809,13164.157911719994,29956.915377030004,53303.88383808001 2025-07-05,12:33:31.000,186,11064695,5884,0,1751718810,13164.18485695999,30418.323230309994,53303.94672216 2025-07-05,12:33:32.000,186,11064646,5605,0,1751718811,13164.198329579995,29956.851934859995,53303.90479944001 2025-07-05,12:33:33.000,186,11064608,5765,0,1751718812,13164.2118022,26264.863048230007,53303.911786560006 2025-07-05,12:33:34.000,186,11064661,6045,0,1751718813,13164.24548374999,30418.56290073,53303.995632 2025-07-05,12:33:35.000,186,11064733,5965,0,1751718814,13164.258956369995,26265.067473000003,53303.960696400005 2025-07-05,12:33:36.000,186,11064702,5684,0,1751718815,13164.29263792,29957.197342230007,53304.00261912001 2025-07-05,12:33:37.000,186,11064718,5605,0,1751718816,13164.30611053999,28111.164128699995,53303.96768352 2025-07-05,12:33:38.000,186,11064712,5605,0,1751718817,13164.400418879995,29495.740145040007,53303.97467064 2025-07-05,12:33:39.000,186,11064738,5485,0,1751718818,13164.400418879995,30880.2033753,53303.995632 2025-07-05,12:33:40.000,186,11064725,5445,0,1751718819,13164.508199839991,33649.25672016,53303.98165776001 2025-07-05,12:33:41.000,186,11064635,6045,0,1751718820,13164.55535401,24418.970817299996,53304.0655032 2025-07-05,12:33:42.000,186,11064647,6245,0,1751718821,13164.609244489991,26726.55286671,53304.07249032001 2025-07-05,12:33:43.000,186,11064734,5405,0,1751718822,13164.649662349992,29495.549818529995,53304.128387280005 2025-07-05,12:33:44.000,186,11064748,5445,0,1751718823,13164.676607590001,30879.72403446,53304.21223272 2025-07-05,12:33:45.000,186,11064740,4765,0,1751718824,13164.683343899997,23033.936607509997,53304.15633576 2025-07-05,12:33:46.000,186,11064737,6005,0,1751718825,13164.656398660001,33186.960676500006,53304.24018120001 2025-07-05,12:33:47.000,186,11064823,5165,0,1751718826,13164.703552829997,29033.183283570004,53304.24018120001 2025-07-05,12:33:48.000,186,11064728,4925,0,1751718827,13164.717025450002,33648.24164543999,53304.2751168 2025-07-05,12:33:49.000,186,11064749,6045,0,1751718828,13164.717025450002,29956.125874470003,53304.32402664 2025-07-05,12:33:50.000,186,11064357,6284,0,1751718829,13164.811333789992,33648.19230153,53304.31703952001 2025-07-05,12:33:51.000,186,11064471,6165,0,1751718830,13164.858487960002,24879.624413669997,53304.344988000004 2025-07-05,12:33:52.000,186,11064364,4885,0,1751718831,13164.858487960002,31340.990905140003,53304.3100524 2025-07-05,12:33:53.000,186,11064290,5845,0,1751718832,13164.858487960002,26726.151066299994,53304.344988000004 2025-07-05,12:33:54.000,186,11064331,5325,0,1751718833,13164.878696890002,29495.50752375,53304.3799236 2025-07-05,12:33:55.000,186,11064462,4605,0,1751718834,13164.811333789992,28572.649522410007,53304.3799236 2025-07-05,12:33:56.000,186,11064361,6005,0,1751718835,13164.757443310002,25342.146029490003,53304.35896224001 2025-07-05,12:33:57.000,186,11064346,4845,0,1751718836,13164.669871279992,29495.881127639994,53304.40088496 2025-07-05,12:33:58.000,186,11064433,6045,0,1751718837,13164.690080209992,29496.036208499994,53304.43582056001 2025-07-05,12:33:59.000,186,11064402,5405,0,1751718838,13164.723761759997,30419.21846982,53304.42184632 2025-07-05,12:34:00.000,186,11064428,4845,0,1751718839,13164.723761759997,30880.605175710007,53304.44280768 2025-07-05,12:34:01.000,186,11064289,5965,0,1751718840,13164.737234380002,29957.507503949993,53304.44280768 2025-07-05,12:34:02.000,186,11064355,5245,0,1751718841,13164.797861170002,29034.35343915,53304.54062736 2025-07-05,12:34:03.000,186,11064406,4685,0,1751718842,13164.939323680002,29495.718997649994,53304.50569176001 2025-07-05,12:34:04.000,186,11064326,4845,0,1751718843,13164.939323680002,32264.73004773,53304.50569176001 2025-07-05,12:34:05.000,186,11064358,5725,0,1751718844,13164.959532610002,30418.57699899,53304.55460160001 2025-07-05,12:34:06.000,186,11064376,5925,0,1751718845,13164.966268919998,29495.556867659994,53304.56857584 2025-07-05,12:34:07.000,186,11064339,5285,0,1751718846,13164.993214159993,31341.526639019998,53304.582550080006 2025-07-05,12:34:08.000,186,11064347,5365,0,1751718847,13165.074049879993,31803.13186794,53304.56857584 2025-07-05,12:34:09.000,186,11064382,5684,0,1751718848,13165.087522499998,26726.5740141,53304.63844704 2025-07-05,12:34:10.000,186,11064352,6005,0,1751718849,13165.074049879993,29034.254751329994,53304.54761448 2025-07-05,12:34:11.000,186,11064445,5125,0,1751718850,13165.087522499998,24419.182291200006,53304.60351144001 2025-07-05,12:34:12.000,186,11064376,4765,0,1751718851,13165.020159399988,33187.83476862,53304.69434400001 2025-07-05,12:34:13.000,186,11064380,6005,0,1751718852,13164.939323680002,31341.794505960002,53304.63844704 2025-07-05,12:34:14.000,186,11064395,5285,0,1751718853,13164.912378439993,28111.178226959993,53304.5895372 2025-07-05,12:34:15.000,186,11064425,5125,0,1751718854,13164.939323680002,30880.083540089996,53304.729279600004 2025-07-05,12:34:16.000,186,11064353,5445,0,1751718855,13165.067313569998,30418.605195509997,53304.69434400001 2025-07-05,12:34:17.000,186,11064426,4805,0,1751718856,13165.154885599994,31341.611228580005,53304.74325384001 2025-07-05,12:34:18.000,186,11064437,6205,0,1751718857,13165.208776079999,31803.174162719995,53304.680369760004 2025-07-05,12:34:19.000,186,11064408,4805,0,1751718858,13165.222248699989,27188.158095630002,53304.69434400001 2025-07-05,12:34:20.000,186,11064332,6084,0,1751718859,13165.228985009999,26726.799586260007,53304.729279600004 2025-07-05,12:34:21.000,186,11064391,6124,0,1751718860,13165.215512389994,25342.420945560007,53304.73626672 2025-07-05,12:34:22.000,186,11064401,6284,0,1751718861,13165.175094529994,33188.194274249996,53304.7642152 2025-07-05,12:34:23.000,186,11064378,5925,0,1751718862,13165.168358219998,29957.676683070007,53304.72229248001 2025-07-05,12:34:24.000,186,11064400,5805,0,1751718863,13165.141412979989,29496.198338489994,53304.91094472001 2025-07-05,12:34:25.000,186,11064433,6245,0,1751718864,13165.107731429998,29034.712944779996,53304.87600912 2025-07-05,12:34:26.000,186,11064310,5605,0,1751718865,13164.999950469988,27188.468257350003,53304.84107352001 2025-07-05,12:34:27.000,186,11064320,5805,0,1751718866,13164.932587369993,29496.078503280005,53304.82011216001 2025-07-05,12:34:28.000,186,11064346,5645,0,1751718867,13164.973005229993,33188.053291649994,53304.92491896 2025-07-05,12:34:29.000,186,11064414,5645,0,1751718868,13165.114467739993,27188.19334128,53304.85504776 2025-07-05,12:34:30.000,186,11064381,6405,0,1751718869,13165.181830839989,29957.26783353,53304.88998336001 2025-07-05,12:34:31.000,186,11064358,5765,0,1751718870,13165.41086538,30418.950602879995,53304.94588032 2025-07-05,12:34:32.000,186,11064381,6284,0,1751718871,13165.57253682,26726.996961900004,53304.9039576 2025-07-05,12:34:33.000,186,11064383,6045,0,1751718872,13165.71399933,30419.253715469997,53304.95985456001 2025-07-05,12:34:34.000,186,11064284,5765,0,1751718873,13165.794835050001,32727.054287909996,53304.917931840006 2025-07-05,12:34:35.000,186,11064343,6045,0,1751718874,13165.815043980001,32727.110680950005,53304.966841680005 2025-07-05,12:34:36.000,186,11064313,5445,0,1751718875,13165.835252910001,27650.60217102,53304.95985456001 2025-07-05,12:34:37.000,186,11064374,5925,0,1751718876,13165.889143389992,34573.34831925,53305.09959696 2025-07-05,12:34:38.000,186,11064342,5645,0,1751718877,13165.875670770001,29958.311104770008,53305.204403760006 2025-07-05,12:34:39.000,186,11064397,6205,0,1751718878,13165.895879700001,22573.938580229995,53305.183442400004 2025-07-05,12:34:40.000,186,11064276,5845,0,1751718879,13165.902616009997,31342.739089380004,53305.22536512001 2025-07-05,12:34:41.000,186,11064372,4965,0,1751718880,13165.922824939997,29958.261760859998,53305.22536512001 2025-07-05,12:34:42.000,186,11064353,6205,0,1751718881,13165.936297560002,24420.014088540003,53305.253313600006 2025-07-05,12:34:43.000,186,11064312,5725,0,1751718882,13165.875670770001,29496.62833542,53305.26030072 2025-07-05,12:34:44.000,186,11064364,5044,0,1751718883,13165.889143389992,32265.836761140003,53305.26728784 2025-07-05,12:34:45.000,186,11064300,5605,0,1751718884,13165.801571359996,25804.58305575,53305.33715904 2025-07-05,12:34:46.000,186,11064411,5525,0,1751718885,13165.821780289996,29496.62833542,53305.34414616001 2025-07-05,12:34:47.000,186,11064329,6124,0,1751718886,13165.794835050001,34573.383564899996,53305.253313600006 2025-07-05,12:34:48.000,186,11064360,4765,0,1751718887,13165.889143389992,32727.195270509997,53305.39305600001 2025-07-05,12:34:49.000,186,11064375,6205,0,1751718888,13165.909352319992,32727.089533560007,53305.33715904 2025-07-05,12:34:50.000,186,11064368,5325,0,1751718889,13166.003660659997,33650.01097707001,53305.37908176 2025-07-05,12:34:51.000,186,11064249,6045,0,1751718890,13166.118177930002,29957.944550009997,53305.41401736001 2025-07-05,12:34:52.000,186,11064308,5765,0,1751718891,13166.300058299988,29034.748190430008,53305.40703024 2025-07-05,12:34:53.000,186,11064357,5965,0,1751718892,13166.441520809989,23958.162140069995,53305.40703024 2025-07-05,12:34:54.000,186,11064344,5765,0,1751718893,13166.5695107,29034.896222159994,53305.539785520006 2025-07-05,12:34:55.000,186,11064428,5845,0,1751718894,13166.636873799995,35957.86089342,53305.469914320005 2025-07-05,12:34:56.000,186,11064450,5925,0,1751718895,13166.7716,27650.806595789996,53305.469914320005 2025-07-05,12:34:57.000,186,11064411,6245,0,1751718896,13166.838963099995,29035.516545599996,53305.46292720001 2025-07-05,12:34:58.000,186,11064348,5525,0,1751718897,13166.84569940999,29035.664577329997,53305.637605200005 2025-07-05,12:34:59.000,186,11064375,6124,0,1751718898,13166.859172029996,28112.757232079995,53305.72843776001 2025-07-05,12:35:00.000,186,11064318,5645,0,1751718899,13166.778336309995,29497.453083629996,53305.67952792001 2025-07-05,12:35:01.000,186,11064335,6165,0,1751718900,13166.79180893,29497.319150159994,53305.756386240006 2025-07-05,12:35:02.000,186,11064410,5565,0,1751718901,13166.80528154999,31343.324167169994,53305.875167280006 2025-07-05,12:35:03.000,186,11064341,6005,0,1751718902,13166.82549047999,26266.660576380003,53305.76337336 2025-07-05,12:35:04.000,186,11064321,6205,0,1751718903,13166.86590833999,23497.536740220006,53305.86119304 2025-07-05,12:35:05.000,186,11064384,5405,0,1751718904,13166.90632619999,29497.26980625,53305.88914152 2025-07-05,12:35:06.000,186,11064374,5765,0,1751718905,13166.940007749996,27651.307084019994,53305.86119304 2025-07-05,12:35:07.000,186,11064334,5765,0,1751718906,13166.960216679996,29959.03011603,53305.89612864001 2025-07-05,12:35:08.000,186,11064379,6365,0,1751718907,13166.946744059991,28574.425903170006,53305.95901272 2025-07-05,12:35:09.000,186,11064330,5485,0,1751718908,13166.966952989991,28112.926411199995,53305.903115760004 2025-07-05,12:35:10.000,186,11064416,5925,0,1751718909,13166.946744059991,31343.627279759996,53305.972986960005 2025-07-05,12:35:11.000,186,11064350,5884,0,1751718910,13167.000634539996,29959.03011603,53306.04984528 2025-07-05,12:35:12.000,186,11064391,6284,0,1751718911,13166.91306251,33651.29391873001,53306.04984528 2025-07-05,12:35:13.000,186,11064318,5845,0,1751718912,13166.89285358,27651.426919229998,53306.09875512 2025-07-05,12:35:14.000,186,11064414,5525,0,1751718913,13166.89285358,29958.903231689997,53306.091768000006 2025-07-05,12:35:15.000,186,11064181,5805,0,1751718914,13166.926535129991,23959.113772619996,53306.140677840005 2025-07-05,12:35:16.000,186,11064348,5605,0,1751718915,13166.89285358,30881.881068240007,53306.13369072001 2025-07-05,12:35:17.000,186,11064354,5725,0,1751718916,13166.90632619999,30881.937461280002,53306.14766496 2025-07-05,12:35:18.000,186,11064384,5605,0,1751718917,13167.074733950001,29497.488329279993,53306.140677840005 2025-07-05,12:35:19.000,186,11064369,6324,0,1751718918,13167.148833359992,29497.629311879995,53306.23151040001 2025-07-05,12:35:20.000,186,11064382,5725,0,1751718919,13167.169042289992,31805.458080840006,53306.20356192001 2025-07-05,12:35:21.000,186,11064287,5445,0,1751718920,13167.189251219992,32728.717882590005,53306.21753616 2025-07-05,12:35:22.000,186,11064387,6324,0,1751718921,13167.209460149992,23498.354439300005,53306.28042024001 2025-07-05,12:35:23.000,186,11064457,5365,0,1751718922,13167.175778600002,25806.253699559995,53306.266446 2025-07-05,12:35:24.000,186,11064297,6045,0,1751718923,13167.175778600002,29037.05325594,53306.238497520004 2025-07-05,12:35:25.000,186,11064434,5565,0,1751718924,13167.115151810001,30883.354336410004,53306.266446 2025-07-05,12:35:26.000,186,11064442,4805,0,1751718925,13167.067997639992,25806.66959823,53306.259458880006 2025-07-05,12:35:27.000,186,11064332,4965,0,1751718926,13167.000634539996,28575.94851525,53306.32234296 2025-07-05,12:35:28.000,186,11064371,6045,0,1751718927,13166.987161919991,28575.962613509997,53306.32933008001 2025-07-05,12:35:29.000,186,11064294,4845,0,1751718928,13166.90632619999,35499.01187433,53306.29439448 2025-07-05,12:35:30.000,186,11064395,6565,0,1751718929,13166.91306251,29037.490302000006,53306.28740736 2025-07-05,12:35:31.000,186,11064320,5925,0,1751718930,13166.95348037,35960.384481960005,53306.427149760006 2025-07-05,12:35:32.000,186,11064380,6005,0,1751718931,13167.027579779991,24883.59307386,53306.36426568 2025-07-05,12:35:33.000,186,11064308,5485,0,1751718932,13167.162305979997,32729.486237760007,53306.43413688 2025-07-05,12:35:34.000,186,11064382,5925,0,1751718933,13167.256614320002,29960.418794640005,53306.48304672 2025-07-05,12:35:35.000,186,11064282,4885,0,1751718934,13167.398076830003,26729.633336519997,53306.49702096001 2025-07-05,12:35:36.000,186,11064373,6245,0,1751718935,13167.492385169993,30421.706812710006,53306.46907248001 2025-07-05,12:35:37.000,186,11064359,6084,0,1751718936,13167.633847679994,27652.547730899998,53306.53195656 2025-07-05,12:35:38.000,186,11064298,5925,0,1751718937,13167.660792919989,29960.115682050004,53306.49702096001 2025-07-05,12:35:39.000,186,11064409,6445,0,1751718938,13167.687738159999,29037.05325594,53306.5808664 2025-07-05,12:35:40.000,186,11064337,6245,0,1751718939,13167.593429819994,25806.394682159997,53306.51798232001 2025-07-05,12:35:41.000,186,11064363,6405,0,1751718940,13167.539539339989,30421.727960100005,53306.60182776 2025-07-05,12:35:42.000,186,11064263,5325,0,1751718941,13167.559748269989,26729.569894350003,53306.68567320001 2025-07-05,12:35:43.000,186,11064356,5845,0,1751718942,13167.478912549988,26729.61923826,53306.61580200001 2025-07-05,12:35:44.000,186,11064272,4885,0,1751718943,13167.478912549988,32729.599023839997,53306.5808664 2025-07-05,12:35:45.000,186,11064326,5645,0,1751718944,13167.472176239993,27652.773303060007,53306.60182776 2025-07-05,12:35:46.000,186,11064298,5205,0,1751718945,13167.485648859998,30883.530564660003,53306.65772472 2025-07-05,12:35:47.000,186,11064420,5805,0,1751718946,13167.438494689988,27652.900187399995,53306.7206088 2025-07-05,12:35:48.000,186,11064396,5925,0,1751718947,13167.418285760003,31345.206284879998,53306.7206088 2025-07-05,12:35:49.000,186,11064288,5765,0,1751718948,13167.445230999998,33191.302940580004,53306.67868608 2025-07-05,12:35:50.000,186,11064333,6365,0,1751718949,13167.505857789998,29960.820595049998,53306.762531520006 2025-07-05,12:35:51.000,186,11064186,5725,0,1751718950,13167.600166129989,29960.834693309997,53306.74855728 2025-07-05,12:35:52.000,186,11064344,4605,0,1751718951,13167.627111369999,28576.300971749995,53306.75554440001 2025-07-05,12:35:53.000,186,11064400,5725,0,1751718952,13167.627111369999,28576.25162784,53306.741570160004 2025-07-05,12:35:54.000,186,11064269,6365,0,1751718953,13167.613638749994,31345.304972700003,53306.81842848 2025-07-05,12:35:55.000,186,11064361,6005,0,1751718954,13167.654056609994,32268.381497070004,53306.79746712 2025-07-05,12:35:56.000,186,11064411,6324,0,1751718955,13167.627111369999,31345.213334009997,53306.88829968 2025-07-05,12:35:57.000,186,11064308,5765,0,1751718956,13167.519330409988,27652.963629570004,53306.86733832 2025-07-05,12:35:58.000,186,11064346,4885,0,1751718957,13167.519330409988,32268.332153159994,53306.79048 2025-07-05,12:35:59.000,186,11064356,5765,0,1751718958,13167.404813139998,27653.203299989997,53306.81842848 2025-07-05,12:36:00.000,186,11064381,6324,0,1751718959,13167.330713729993,28114.836725429996,53306.87432544001 2025-07-05,12:36:01.000,186,11064255,6324,0,1751718960,13167.350922659993,26268.824659289996,53306.87432544001 2025-07-05,12:36:02.000,186,11064465,5325,0,1751718961,13167.377867900002,28115.175083669994,53306.87432544001 2025-07-05,12:36:03.000,186,11064420,5684,0,1751718962,13167.330713729993,29499.80749305,53306.83938984 2025-07-05,12:36:04.000,186,11064450,5684,0,1751718963,13167.344186349997,30422.954508719995,53306.81842848 2025-07-05,12:36:05.000,186,11064476,4925,0,1751718964,13167.337450040002,30884.242526789996,53306.83938984 2025-07-05,12:36:06.000,186,11064343,5365,0,1751718965,13167.317241110002,26730.183168660005,53306.909261040004 2025-07-05,12:36:07.000,186,11064421,5285,0,1751718966,13167.263350629997,29037.737021549998,53306.94419664 2025-07-05,12:36:08.000,186,11064261,6084,0,1751718967,13167.243141699997,32268.184121430008,53306.99310648 2025-07-05,12:36:09.000,186,11064363,6405,0,1751718968,13167.330713729993,28575.729992220004,53306.90227392001 2025-07-05,12:36:10.000,186,11064376,5845,0,1751718969,13167.323977419997,27191.034140670003,53306.97214512001 2025-07-05,12:36:11.000,186,11064385,6284,0,1751718970,13167.391340519993,33652.35128823,53306.94419664 2025-07-05,12:36:12.000,186,11064277,6284,0,1751718971,13167.492385169993,34575.7097778,53306.94419664 2025-07-05,12:36:13.000,186,11064360,4885,0,1751718972,13167.553011959993,30883.57285944,53306.965158 2025-07-05,12:36:14.000,186,11064398,5845,0,1751718973,13167.566484579998,29960.62321941,53306.909261040004 2025-07-05,12:36:15.000,186,11064473,6165,0,1751718974,13167.600166129989,30883.88302116,53306.930222400006 2025-07-05,12:36:16.000,186,11064349,6124,0,1751718975,13167.654056609994,26268.697774950007,53306.99310648 2025-07-05,12:36:17.000,186,11064349,6124,0,1751718976,13167.579957199989,29499.469134810002,53306.91624816 2025-07-05,12:36:18.000,186,11064385,6205,0,1751718977,13167.492385169993,34576.57682079,53306.94419664 2025-07-05,12:36:19.000,186,11064461,5645,0,1751718978,13167.350922659993,27653.731984740007,53306.97214512001 2025-07-05,12:36:20.000,186,11064341,6005,0,1751718979,13167.270086939992,30423.2082774,53307.04201632001 2025-07-05,12:36:21.000,186,11064347,6005,0,1751718980,13167.155569670002,32269.40362092,53306.965158 2025-07-05,12:36:22.000,186,11064397,5965,0,1751718981,13167.115151810001,30884.743015019994,53306.91624816 2025-07-05,12:36:23.000,186,11064402,4805,0,1751718982,13167.162305979997,27192.295934940004,53306.97214512001 2025-07-05,12:36:24.000,186,11064364,5565,0,1751718983,13167.263350629997,23038.39165767,53307.00708072 2025-07-05,12:36:25.000,186,11064337,6205,0,1751718984,13167.350922659993,34576.633213830006,53307.028042080005 2025-07-05,12:36:26.000,186,11064382,4885,0,1751718985,13167.411549449993,29499.588970020006,53307.06297768 2025-07-05,12:36:27.000,186,11064346,4925,0,1751718986,13167.465439929998,29961.067314600004,53307.01406784 2025-07-05,12:36:28.000,186,11064312,5684,0,1751718987,13167.553011959993,29037.948495450008,53307.12586176 2025-07-05,12:36:29.000,186,11064352,4845,0,1751718988,13167.559748269989,32268.719855310002,53307.08393904 2025-07-05,12:36:30.000,186,11064462,5925,0,1751718989,13167.633847679994,29499.701756099996,53307.11887464001 2025-07-05,12:36:31.000,186,11064369,5285,0,1751718990,13167.660792919989,26269.127771879997,53307.146823120005 2025-07-05,12:36:32.000,186,11064386,5925,0,1751718991,13167.714683399994,28115.513441910007,53307.13284888 2025-07-05,12:36:33.000,186,11064389,6124,0,1751718992,13167.687738159999,25808.079424230003,53307.146823120005 2025-07-05,12:36:34.000,186,11064413,5965,0,1751718993,13167.687738159999,29039.055208859994,53307.12586176 2025-07-05,12:36:35.000,186,11064426,5925,0,1751718994,13167.640583989989,29039.097503640005,53307.22368144 2025-07-05,12:36:36.000,186,11064334,5725,0,1751718995,13167.553011959993,29500.857813420007,53307.265604160006 2025-07-05,12:36:37.000,186,11064296,5085,0,1751718996,13167.377867900002,32270.284762170006,53307.2795784 2025-07-05,12:36:38.000,186,11064306,5645,0,1751718997,13167.263350629997,28578.0280086,53307.18175872 2025-07-05,12:36:39.000,186,11064374,5725,0,1751718998,13167.256614320002,30424.399580369995,53307.23066856 2025-07-05,12:36:40.000,186,11064382,5884,0,1751718999,13167.229669079992,30424.448924280005,53307.28656552001 2025-07-05,12:36:41.000,186,11064354,5884,0,1751719000,13167.175778600002,24424.433893049994,53307.216694320006 2025-07-05,12:36:42.000,186,11064410,5725,0,1751719001,13167.202723839997,28578.295875540003,53307.2795784 2025-07-05,12:36:43.000,186,11064374,5565,0,1751719002,13167.195987530002,28116.775236179994,53307.28656552001 2025-07-05,12:36:44.000,186,11064352,5525,0,1751719003,13167.189251219992,24424.37045088,53307.25861704001 2025-07-05,12:36:45.000,186,11064390,4885,0,1751719004,13167.276823250002,26270.403664409998,53307.265604160006 2025-07-05,12:36:46.000,186,11064343,6245,0,1751719005,13167.249878009992,30885.722844090007,53307.33547536001 2025-07-05,12:36:47.000,186,11064369,6045,0,1751719006,13167.350922659993,29039.393567100007,53307.2795784 2025-07-05,12:36:48.000,186,11064182,5765,0,1751719007,13167.445230999998,30424.040074739998,53307.35643672001 2025-07-05,12:36:49.000,186,11064424,5725,0,1751719008,13167.492385169993,33654.70569765,53307.3494496 2025-07-05,12:36:50.000,186,11064439,6124,0,1751719009,13167.532803029993,31808.503305000006,53307.44726928 2025-07-05,12:36:51.000,186,11064373,5245,0,1751719010,13167.633847679994,29500.681585169994,53307.42630792001 2025-07-05,12:36:52.000,186,11064448,4805,0,1751719011,13167.76183756999,29039.13274929,53307.32848824 2025-07-05,12:36:53.000,186,11064390,5565,0,1751719012,13167.856145909995,26731.247587289996,53307.44028216 2025-07-05,12:36:54.000,186,11064378,5805,0,1751719013,13167.95045425,28115.689670160005,53307.42630792001 2025-07-05,12:36:55.000,186,11064464,5925,0,1751719014,13168.04476258999,25346.3543601,53307.45425640001 2025-07-05,12:36:56.000,186,11064428,5485,0,1751719015,13168.240115579996,30884.84170284,53307.49617912 2025-07-05,12:36:57.000,186,11064362,5725,0,1751719016,13168.408523329992,28115.57688408,53307.53810184 2025-07-05,12:36:58.000,186,11064281,5325,0,1751719017,13168.529776909993,28115.640326249995,53307.56605032 2025-07-05,12:36:59.000,186,11064335,6084,0,1751719018,13168.644294179998,30423.469095210006,53307.600985920006 2025-07-05,12:37:00.000,186,11064398,6005,0,1751719019,13168.738602519988,32269.69968438,53307.649895760005 2025-07-05,12:37:01.000,186,11064408,4885,0,1751719020,13168.832910859994,22577.40675219,53307.70579272 2025-07-05,12:37:02.000,186,11064363,6284,0,1751719021,13168.758811449989,24423.595046579998,53307.76168968001 2025-07-05,12:37:03.000,186,11064284,5725,0,1751719022,13168.725129899998,30423.588930419995,53307.71277984001 2025-07-05,12:37:04.000,186,11064398,5805,0,1751719023,13168.664503109998,24885.115685940007,53307.71277984001 2025-07-05,12:37:05.000,186,11064421,6124,0,1751719024,13168.657766799988,32269.734930029997,53307.79662528 2025-07-05,12:37:06.000,186,11064391,6084,0,1751719025,13168.664503109998,29962.25156844,53307.85252224 2025-07-05,12:37:07.000,186,11064437,5365,0,1751719026,13168.677975729988,32269.988698710004,53307.97130328 2025-07-05,12:37:08.000,186,11064410,4725,0,1751719027,13168.711657279993,23500.729996110007,53307.985277520005 2025-07-05,12:37:09.000,186,11064409,5165,0,1751719028,13168.698184659988,30423.835649970002,53308.02021312 2025-07-05,12:37:10.000,186,11064435,6205,0,1751719029,13168.657766799988,27654.373455570007,53307.99925176 2025-07-05,12:37:11.000,186,11064470,5845,0,1751719030,13168.624085249998,31346.510373929996,53308.034187360005 2025-07-05,12:37:12.000,186,11064477,5684,0,1751719031,13168.516304290002,28115.562785820002,53307.96431616 2025-07-05,12:37:13.000,186,11064379,5165,0,1751719032,13168.496095360002,33192.1770327,53308.13899416 2025-07-05,12:37:14.000,186,11064375,6005,0,1751719033,13168.469150119992,26730.507428640005,53308.09707144001 2025-07-05,12:37:15.000,186,11064413,5965,0,1751719034,13168.496095360002,27191.88003627,53308.034187360005 2025-07-05,12:37:16.000,186,11064450,5605,0,1751719035,13168.523040599997,28114.94951151,53308.13899416 2025-07-05,12:37:17.000,186,11064445,6124,0,1751719036,13168.630821559993,27191.70380802,53308.1180328 2025-07-05,12:37:18.000,186,11064307,6284,0,1751719037,13168.758811449989,30422.475167879995,53308.16694264 2025-07-05,12:37:19.000,186,11064218,5725,0,1751719038,13168.839647169989,29499.299955690003,53308.187904 2025-07-05,12:37:20.000,186,11064349,6485,0,1751719039,13168.96763706,27653.132808690003,53308.22982672 2025-07-05,12:37:21.000,186,11064355,6205,0,1751719040,13169.055209089995,32268.57182358,53308.16694264 2025-07-05,12:37:22.000,186,11064523,6405,0,1751719041,13169.06868171,31345.699723979997,53308.19489112001 2025-07-05,12:37:23.000,186,11064442,5725,0,1751719042,13169.115835879995,31807.312002029998,53308.11104568 2025-07-05,12:37:24.000,186,11064383,5884,0,1751719043,13169.115835879995,27192.084461039994,53308.18091688 2025-07-05,12:37:25.000,186,11064338,5725,0,1751719044,13169.16972636,29038.216362389998,53308.17392976001 2025-07-05,12:37:26.000,186,11064472,5765,0,1751719045,13169.257298389995,28576.801459979994,53308.19489112001 2025-07-05,12:37:27.000,186,11064387,6365,0,1751719046,13169.30445255999,28576.72391955,53308.29271080001 2025-07-05,12:37:28.000,186,11064328,6005,0,1751719047,13169.39202459,30884.172035490003,53308.34860776 2025-07-05,12:37:29.000,186,11064199,5205,0,1751719048,13169.338134109996,28576.597035209998,53308.34860776 2025-07-05,12:37:30.000,186,11064371,6124,0,1751719049,13169.37181566,24422.551775340005,53308.41149184001 2025-07-05,12:37:31.000,186,11064329,5285,0,1751719050,13169.41223352,31807.093479000003,53308.34162064001 2025-07-05,12:37:32.000,186,11064330,4605,0,1751719051,13169.405497209991,33191.768183160006,53308.42546608 2025-07-05,12:37:33.000,186,11064378,4885,0,1751719052,13169.405497209991,28576.357364790005,53308.439440320006 2025-07-05,12:37:34.000,186,11064460,5765,0,1751719053,13169.452651380001,29499.49733133,53308.5023244 2025-07-05,12:37:35.000,186,11064342,5925,0,1751719054,13169.466123999991,29037.828660240004,53308.418478960004 2025-07-05,12:37:36.000,186,11064344,4965,0,1751719055,13169.573904960002,30422.461069619996,53308.488350160005 2025-07-05,12:37:37.000,186,11064448,5765,0,1751719056,13169.580641269997,28114.77328326,53308.46040168001 2025-07-05,12:37:38.000,186,11064366,5684,0,1751719057,13169.634531750002,24883.966677749995,53308.54424712 2025-07-05,12:37:39.000,186,11064391,6284,0,1751719058,13169.661476989997,30883.918266809997,53308.59315696 2025-07-05,12:37:40.000,186,11064412,5725,0,1751719059,13169.641268059997,27653.245594770007,53308.586169840004 2025-07-05,12:37:41.000,186,11064353,5405,0,1751719060,13169.681685919997,34576.118627339994,53308.55822136001 2025-07-05,12:37:42.000,186,11064430,4965,0,1751719061,13169.681685919997,25345.459120590007,53308.61411832 2025-07-05,12:37:43.000,186,11064374,4685,0,1751719062,13169.681685919997,26268.44400627,53308.67700240001 2025-07-05,12:37:44.000,186,11064287,6245,0,1751719063,13169.708631159992,33191.43687405001,53308.66302816 2025-07-05,12:37:45.000,186,11064295,6245,0,1751719064,13169.728840089992,28576.357364790005,53308.69097664 2025-07-05,12:37:46.000,186,11064316,5645,0,1751719065,13169.722103779997,26730.754148189997,53308.704950880005 2025-07-05,12:37:47.000,186,11064365,5325,0,1751719066,13169.668213299992,27654.260669490002,53308.68398952 2025-07-05,12:37:48.000,186,11064390,5765,0,1751719067,13169.621059129997,30423.934337790008,53308.711938 2025-07-05,12:37:49.000,186,11064350,5044,0,1751719068,13169.634531750002,29962.660417980005,53308.656041040005 2025-07-05,12:37:50.000,186,11064330,5805,0,1751719069,13169.728840089992,30424.230401249995,53308.71892512001 2025-07-05,12:37:51.000,186,11064349,5405,0,1751719070,13169.802939499998,28578.0280086,53308.73289936 2025-07-05,12:37:52.000,186,11064376,4685,0,1751719071,13169.951138319993,29500.886009940004,53308.71892512001 2025-07-05,12:37:53.000,186,11064362,5605,0,1751719072,13170.058919279989,28116.140814479993,53308.72591224001 2025-07-05,12:37:54.000,186,11064274,4965,0,1751719073,13170.153227619994,28115.978684489994,53308.69796376001 2025-07-05,12:37:55.000,186,11064370,5684,0,1751719074,13170.234063339994,30423.652372590004,53308.8516804 2025-07-05,12:37:56.000,186,11064397,5325,0,1751719075,13170.28795382,26731.35332424,53308.774822080006 2025-07-05,12:37:57.000,186,11064272,5884,0,1751719076,13170.4092074,29038.99176669,53308.872641760005 2025-07-05,12:37:58.000,186,11064363,6124,0,1751719077,13170.49004312,28115.90819319,53308.86565464001 2025-07-05,12:37:59.000,186,11064324,4605,0,1751719078,13170.63150563,26731.233489029997,53308.93552584001 2025-07-05,12:38:00.000,186,11064314,5925,0,1751719079,13170.671923490001,27192.81757056,53308.942512960006 2025-07-05,12:38:01.000,186,11064351,6005,0,1751719080,13170.698868729996,27192.641342310002,53308.97744856 2025-07-05,12:38:02.000,186,11064263,5405,0,1751719081,13170.739286589996,28577.125719960008,53309.01238416001 2025-07-05,12:38:03.000,186,11064371,5405,0,1751719082,13170.880749099997,29038.491278460002,53309.01937128 2025-07-05,12:38:04.000,186,11064404,5925,0,1751719083,13170.860540169997,30884.552688509997,53309.06828112 2025-07-05,12:38:05.000,186,11064325,5965,0,1751719084,13170.988530059993,33191.97965706,53309.20103640001 2025-07-05,12:38:06.000,186,11064334,5765,0,1751719085,13171.069365779993,25807.423855140005,53309.20103640001 2025-07-05,12:38:07.000,186,11064313,6165,0,1751719086,13170.981793749997,30422.848771770005,53309.12417808 2025-07-05,12:38:08.000,186,11064356,5805,0,1751719087,13171.008738989993,31345.918247010006,53309.256933360004 2025-07-05,12:38:09.000,186,11064413,6205,0,1751719088,13170.995266370002,29499.856836959996,53309.21501064 2025-07-05,12:38:10.000,186,11064344,5884,0,1751719089,13171.002002679998,28576.90719693,53309.24994624001 2025-07-05,12:38:11.000,186,11064383,6124,0,1751719090,13170.995266370002,28576.928344319997,53309.22898488001 2025-07-05,12:38:12.000,186,11064361,5684,0,1751719091,13171.062629469998,35038.39352360999,53309.24994624001 2025-07-05,12:38:13.000,186,11064352,5765,0,1751719092,13171.143465189998,28576.794410849994,53309.277894720006 2025-07-05,12:38:14.000,186,11064378,5485,0,1751719093,13171.183883049998,28576.787361719995,53309.33379168 2025-07-05,12:38:15.000,186,11064482,4845,0,1751719094,13171.284927699999,31346.045131349994,53309.36872728001 2025-07-05,12:38:16.000,186,11064386,5525,0,1751719095,13171.412917589994,28115.210329320005,53309.38968864001 2025-07-05,12:38:17.000,186,11064407,5325,0,1751719096,13171.554380099995,29499.772247400004,53309.445585600006 2025-07-05,12:38:18.000,186,11064426,4565,0,1751719097,13171.716051539996,29038.223411519997,53309.47353408 2025-07-05,12:38:19.000,186,11064403,6045,0,1751719098,13171.79015095,27192.077411909995,53309.43161136 2025-07-05,12:38:20.000,186,11064453,6205,0,1751719099,13171.891195600001,33653.64127902,53309.5503924 2025-07-05,12:38:21.000,186,11064447,6205,0,1751719100,13171.978767629997,35499.984654269996,53309.57834088 2025-07-05,12:38:22.000,186,11064406,5805,0,1751719101,13172.066339659992,26730.88808166,53309.6202636 2025-07-05,12:38:23.000,186,11064437,6165,0,1751719102,13172.093284900002,34115.457981839994,53309.69712192 2025-07-05,12:38:24.000,186,11064368,5884,0,1751719103,13172.187593239993,29500.11765477,53309.73205752001 2025-07-05,12:38:25.000,186,11064357,5325,0,1751719104,13172.046130729992,29961.680588910007,53309.83686432 2025-07-05,12:38:26.000,186,11064382,5085,0,1751719105,13172.147175379992,27654.105588630002,53309.927696880004 2025-07-05,12:38:27.000,186,11064460,5044,0,1751719106,13172.153911690002,31807.861834170006,53309.934684 2025-07-05,12:38:28.000,186,11064355,6284,0,1751719107,13172.261692649998,29500.061261730007,53309.934684 2025-07-05,12:38:29.000,186,11064451,5285,0,1751719108,13172.430100399994,28115.316066269996,53310.06743928001 2025-07-05,12:38:30.000,186,11064340,5765,0,1751719109,13172.551353979994,31345.953492660003,53310.08141352 2025-07-05,12:38:31.000,186,11064376,5805,0,1751719110,13172.82754269,30884.362362,53310.13032336 2025-07-05,12:38:32.000,186,11064360,4645,0,1751719111,13173.04984092,28115.203280190006,53310.22115592 2025-07-05,12:38:33.000,186,11064398,5605,0,1751719112,13173.096995089996,25346.107640550006,53310.165258960005 2025-07-05,12:38:34.000,186,11064325,5205,0,1751719113,13173.177830809997,27192.288885810005,53310.27006576 2025-07-05,12:38:35.000,186,11064350,5765,0,1751719114,13173.238457599997,24884.69978727,53310.381859680005 2025-07-05,12:38:36.000,186,11064315,5445,0,1751719115,13173.359711179997,27192.35937711,53310.37487256001 2025-07-05,12:38:37.000,186,11064335,6245,0,1751719116,13173.285611769992,34576.8376386,53310.37487256001 2025-07-05,12:38:38.000,186,11064290,5645,0,1751719117,13173.272139150002,30422.89106655,53310.43775664 2025-07-05,12:38:39.000,186,11064391,6084,0,1751719118,13173.379920109997,24884.340281640005,53310.49365360001 2025-07-05,12:38:40.000,186,11064351,6284,0,1751719119,13173.427074279993,29499.426840030006,53310.59147328001 2025-07-05,12:38:41.000,186,11064379,6165,0,1751719120,13173.501173689998,24422.43898926,53310.67531872 2025-07-05,12:38:42.000,186,11064391,6165,0,1751719121,13173.555064169988,26730.021038670006,53310.66134448001 2025-07-05,12:38:43.000,186,11064244,5684,0,1751719122,13173.676317749989,31345.241530529995,53310.75916416001 2025-07-05,12:38:44.000,186,11064374,5725,0,1751719123,13173.811043949994,33191.38048101,53310.7731384 2025-07-05,12:38:45.000,186,11064478,5725,0,1751719124,13173.871670739994,30883.819578990006,53310.836022480005 2025-07-05,12:38:46.000,186,11064410,5884,0,1751719125,13173.91882490999,28576.343266530006,53310.92685504001 2025-07-05,12:38:47.000,186,11064353,6084,0,1751719126,13173.98618801,32268.839690520006,53310.94781640001 2025-07-05,12:38:48.000,186,11064456,4645,0,1751719127,13173.94577015,31807.565770710004,53310.954803520006 2025-07-05,12:38:49.000,186,11064392,4925,0,1751719128,13173.952506459995,30884.630228940005,53310.982752 2025-07-05,12:38:51.000,186,11064356,5845,0,1751719130,13173.891879669995,23961.651459419998,53311.0875588 2025-07-05,12:38:52.000,186,11064436,5925,0,1751719131,13173.804307639999,29961.779276729998,53311.15743 2025-07-05,12:38:53.000,186,11064433,5445,0,1751719132,13173.851461809994,30423.405653039998,53311.21332696001 2025-07-05,12:38:54.000,186,11064427,5165,0,1751719133,13173.8447255,31346.439882630002,53311.11550728001 2025-07-05,12:38:55.000,186,11064415,6205,0,1751719134,13173.88514336,27192.570851009994,53311.15743 2025-07-05,12:38:56.000,186,11064362,5845,0,1751719135,13173.92556122,30423.20122827,53311.234288319996 2025-07-05,12:38:57.000,186,11064475,6124,0,1751719136,13174.013133249995,29038.533573239998,53311.24826256 2025-07-05,12:38:58.000,186,11064336,5765,0,1751719137,13173.972715389995,27653.915262120005,53311.31114664001 2025-07-05,12:38:59.000,186,11064393,5285,0,1751719138,13174.073760039995,29499.856836959996,53311.27621104 2025-07-05,12:39:00.000,186,11064403,5044,0,1751719139,13174.174804689996,32730.494263350003,53311.33210800001 2025-07-05,12:39:01.000,186,11064426,6084,0,1751719140,13174.255640409996,29961.306985019997,53311.234288319996 2025-07-05,12:39:02.000,186,11064466,4805,0,1751719141,13174.26911303,30884.242526789996,53311.436914800004 2025-07-05,12:39:03.000,186,11064299,5965,0,1751719142,13174.383630299992,32730.36737901,53311.457876160006 2025-07-05,12:39:04.000,186,11064384,5605,0,1751719143,13174.390366610001,25345.719938399998,53311.49281176 2025-07-05,12:39:05.000,186,11064293,6124,0,1751719144,13174.491411260002,24422.699807070006,53311.49979888001 2025-07-05,12:39:06.000,186,11064434,5605,0,1751719145,13174.491411260002,29961.12370764,53311.4718504 2025-07-05,12:39:07.000,186,11064471,6405,0,1751719146,13174.545301739992,28576.56178956,53311.64652840001 2025-07-05,12:39:08.000,186,11064369,6124,0,1751719147,13174.599192219997,26730.458084729995,53311.66748976001 2025-07-05,12:39:09.000,186,11064350,5645,0,1751719148,13174.538565429997,28576.688673900004,53311.68845112 2025-07-05,12:39:10.000,186,11064284,5765,0,1751719149,13174.545301739992,32730.480165090004,53311.723386720005 2025-07-05,12:39:11.000,186,11064348,5845,0,1751719150,13174.504883879992,32268.90313269,53311.73037384 2025-07-05,12:39:12.000,186,11064367,6124,0,1751719151,13174.491411260002,29961.250591980002,53311.842167760005 2025-07-05,12:39:13.000,186,11064309,6245,0,1751719152,13174.450993400002,28576.611133469996,53311.80024504 2025-07-05,12:39:14.000,186,11064469,5965,0,1751719153,13174.397102919997,29038.145871090004,53311.83518064001 2025-07-05,12:39:15.000,186,11064410,5725,0,1751719154,13174.363421369992,26268.859904940007,53311.83518064001 2025-07-05,12:39:16.000,186,11064385,5884,0,1751719155,13174.302794579991,27653.3231352,53311.856142 2025-07-05,12:39:17.000,186,11064398,5725,0,1751719156,13174.329739820001,29037.849807630002,53311.91902608 2025-07-05,12:39:18.000,186,11064423,6405,0,1751719157,13174.316267199996,30884.002856370003,53311.939987440004 2025-07-05,12:39:19.000,186,11064408,5805,0,1751719158,13174.349948750001,24884.107660349997,53311.97492304 2025-07-05,12:39:20.000,186,11064280,5884,0,1751719159,13174.397102919997,29499.391594379995,53311.98191016001 2025-07-05,12:39:21.000,186,11064472,5565,0,1751719160,13174.410575540001,28114.829676299996,53312.072742719996 2025-07-05,12:39:22.000,186,11064365,6124,0,1751719161,13174.464466019992,31807.14282291,53312.05178136001 2025-07-05,12:39:23.000,186,11064309,6124,0,1751719162,13174.471202330002,26730.40874082,53312.12165256001 2025-07-05,12:39:24.000,186,11064348,5725,0,1751719163,13174.477938639997,26268.9444945,53312.09370408 2025-07-05,12:39:25.000,186,11064300,5765,0,1751719164,13174.531829120002,31807.29790377,53312.16357528 2025-07-05,12:39:26.000,186,11064347,6084,0,1751719165,13174.558774359997,28576.58293695,53312.23344648 2025-07-05,12:39:27.000,186,11064401,6165,0,1751719166,13174.498147569997,33653.36636294999,53312.21947224001 2025-07-05,12:39:28.000,186,11064401,6245,0,1751719167,13174.565510669992,29499.4902822,53312.25440784 2025-07-05,12:39:29.000,186,11064365,5365,0,1751719168,13174.585719599992,29037.772267199995,53312.275369200004 2025-07-05,12:39:30.000,186,11064421,5245,0,1751719169,13174.592455910002,28114.674595439996,53312.35921464 2025-07-05,12:39:31.000,186,11064450,5605,0,1751719170,13174.558774359997,36883.71477501,53312.408124479996 2025-07-05,12:39:32.000,186,11064379,6205,0,1751719171,13174.727182109993,29960.79944766,53312.37318888 2025-07-05,12:39:33.000,186,11064407,6324,0,1751719172,13174.760863659998,32268.501332279993,53312.42908584 2025-07-05,12:39:34.000,186,11064320,5765,0,1751719173,13174.794545209988,30884.05924941,53312.464021440006 2025-07-05,12:39:35.000,186,11064347,6324,0,1751719174,13174.868644619994,25807.219430369994,53312.56882824 2025-07-05,12:39:36.000,186,11064435,6165,0,1751719175,13174.834963069989,31807.192166819994,53312.561841120005 2025-07-05,12:39:37.000,186,11064382,5884,0,1751719176,13174.915798789989,28576.533593040003,53312.72254488001 2025-07-05,12:39:38.000,186,11064282,4765,0,1751719177,13174.841699379998,27653.287889550003,53312.70857064 2025-07-05,12:39:39.000,186,11064410,5684,0,1751719178,13174.922535099999,32729.930332949996,53312.743506239996 2025-07-05,12:39:40.000,186,11064311,6124,0,1751719179,13174.962952959999,32729.972627730007,53312.78542896 2025-07-05,12:39:41.000,186,11064386,5725,0,1751719180,13174.969689269994,33652.78128516,53312.81337744 2025-07-05,12:39:42.000,186,11064343,6284,0,1751719181,13175.003370819999,31806.600039900004,53312.88324864 2025-07-05,12:39:43.000,186,11064358,5005,0,1751719182,13174.989898199994,24422.100631020003,53312.85530016 2025-07-05,12:39:44.000,186,11064356,5765,0,1751719183,13174.969689269994,32729.542630800002,53312.89023576001 2025-07-05,12:39:45.000,186,11064327,5365,0,1751719184,13175.030316059994,32268.09953187,53312.95311984 2025-07-05,12:39:46.000,186,11064317,6284,0,1751719185,13175.05726129999,26268.13384455,53312.946132720004 2025-07-05,12:39:47.000,186,11064292,4765,0,1751719186,13175.111151779995,31806.585941640005,53312.98805544001 2025-07-05,12:39:48.000,186,11064423,6165,0,1751719187,13175.14483333,29498.86995876,53313.12081072 2025-07-05,12:39:49.000,186,11064394,4605,0,1751719188,13175.16504226,32729.655416880007,53313.09286224 2025-07-05,12:39:50.000,186,11064365,5884,0,1751719189,13175.090942849994,29960.545678979994,53313.05093952 2025-07-05,12:39:52.000,186,11064473,6205,0,1751719191,13175.04378868,29037.518498520003,53313.10683648001 2025-07-05,12:39:53.000,186,11064402,4845,0,1751719192,13175.01684343999,29037.483252870006,53313.1487592 2025-07-05,12:39:54.000,186,11064359,6084,0,1751719193,13175.01684343999,25806.725991269996,53313.113823600004 2025-07-05,12:39:55.000,186,11064363,6165,0,1751719194,13175.01684343999,29960.573875500006,53313.19068192 2025-07-05,12:39:56.000,186,11064438,5645,0,1751719195,13175.010107129994,27652.871990879998,53313.26754024 2025-07-05,12:39:57.000,186,11064345,6165,0,1751719196,13175.030316059994,29037.419810699997,53313.29548872001 2025-07-05,12:39:58.000,186,11064359,6165,0,1751719197,13175.090942849994,27191.273811089995,53313.351385680005 2025-07-05,12:39:59.000,186,11064355,6165,0,1751719198,13175.16504226,29498.877007889998,53313.3583728 2025-07-05,12:40:00.000,186,11064313,6165,0,1751719199,13175.11788808999,29037.440958089996,53313.32343720001 2025-07-05,12:40:01.000,186,11064391,5125,0,1751719200,13175.151569639995,30422.0804166,53313.41426976 2025-07-05,12:40:02.000,186,11064403,6485,0,1751719201,13175.19872380999,28114.420826760004,53313.42125688001 2025-07-05,12:40:03.000,186,11064308,5645,0,1751719202,13175.13809701999,29037.321122880006,53313.42125688001 2025-07-05,12:40:04.000,186,11064456,5884,0,1751719203,13175.20546012,29499.053236139996,53313.400295520005 2025-07-05,12:40:05.000,186,11064310,5925,0,1751719204,13175.23914166999,29960.411745510006,53313.45619248 2025-07-05,12:40:06.000,186,11064393,5365,0,1751719205,13175.29976845999,26729.788417379998,53313.49112808001 2025-07-05,12:40:07.000,186,11064329,6045,0,1751719206,13175.31997738999,28575.962613509997,53313.428244 2025-07-05,12:40:08.000,186,11064357,6365,0,1751719207,13175.28629584,29499.074383529995,53313.56099928001 2025-07-05,12:40:09.000,186,11064410,4845,0,1751719208,13175.30650477,32268.332153159994,53313.63087048001 2025-07-05,12:40:10.000,186,11064349,6165,0,1751719209,13175.252614289995,25345.38862929,53313.65183184 2025-07-05,12:40:11.000,186,11064319,6205,0,1751719210,13175.20546012,27652.928383920007,53313.56099928001 2025-07-05,12:40:12.000,186,11064397,6405,0,1751719211,13175.111151779995,29960.376499859995,53313.665806080004 2025-07-05,12:40:13.000,186,11064423,5325,0,1751719212,13175.10441547,33652.52046735,53313.686767440005 2025-07-05,12:40:14.000,186,11064373,6245,0,1751719213,13175.10441547,34113.857829329994,53313.63087048001 2025-07-05,12:40:15.000,186,11064414,5765,0,1751719214,13175.16504226,29498.51750226,53313.71471592 2025-07-05,12:40:16.000,186,11064324,5925,0,1751719215,13175.20546012,31806.02201124,53313.76362576 2025-07-05,12:40:17.000,186,11064221,6124,0,1751719216,13175.31997738999,26729.337273059995,53313.77061288 2025-07-05,12:40:18.000,186,11064306,5725,0,1751719217,13175.373867869996,31344.656452740004,53313.71471592 2025-07-05,12:40:19.000,186,11064450,4765,0,1751719218,13175.36713156,29960.094534660006,53313.7426644 2025-07-05,12:40:20.000,186,11064313,5285,0,1751719219,13175.454703589996,28114.047222869995,53313.81952272 2025-07-05,12:40:21.000,186,11064389,6084,0,1751719220,13175.481648829991,29037.08145246,53313.77760000001 2025-07-05,12:40:22.000,186,11064336,5845,0,1751719221,13175.542275619991,31344.71284578,53313.91035528 2025-07-05,12:40:23.000,186,11064288,5605,0,1751719222,13175.48838514,28114.14591069,53313.84048408 2025-07-05,12:40:24.000,186,11064294,4765,0,1751719223,13175.441230969991,29960.186173349997,53313.86843256 2025-07-05,12:40:25.000,186,11064319,6405,0,1751719224,13175.333450009995,27652.505436120002,53313.86843256 2025-07-05,12:40:26.000,186,11064379,6165,0,1751719225,13175.313241079995,26729.513501309993,53313.93131664 2025-07-05,12:40:27.000,186,11064379,6284,0,1751719226,13175.313241079995,27652.582976549995,53313.99420072001 2025-07-05,12:40:28.000,186,11064427,6245,0,1751719227,13175.272823219995,27191.146926750007,53313.9872136 2025-07-05,12:40:29.000,186,11064359,5884,0,1751719228,13175.353658939996,34113.9917628,53313.903368160005 2025-07-05,12:40:30.000,186,11064369,5125,0,1751719229,13175.333450009995,33191.00687712,53314.00817496 2025-07-05,12:40:31.000,186,11064415,6084,0,1751719230,13175.373867869996,26268.035156729995,53314.09900752 2025-07-05,12:40:32.000,186,11064386,5684,0,1751719231,13175.36713156,29037.130796369995,53314.0570848 2025-07-05,12:40:33.000,186,11064292,4725,0,1751719232,13175.394076799996,30883.39663119,53314.08503328 2025-07-05,12:40:34.000,186,11064324,5405,0,1751719233,13175.34692263,29960.200271609996,53313.99420072001 2025-07-05,12:40:35.000,186,11064375,6165,0,1751719234,13175.36039524999,33190.971631470005,53314.022149200006 2025-07-05,12:40:36.000,186,11064396,5645,0,1751719235,13175.313241079995,26729.534648700006,53314.09900752 2025-07-05,12:40:37.000,186,11064373,5805,0,1751719236,13175.3267137,28114.13886156,53314.08503328 2025-07-05,12:40:38.000,186,11064372,5445,0,1751719237,13175.353658939996,25806.472222590004,53314.05009768 2025-07-05,12:40:39.000,186,11064293,6084,0,1751719238,13175.36039524999,28575.631304399998,53314.14791736 2025-07-05,12:40:40.000,186,11064336,5765,0,1751719239,13175.333450009995,31806.296927310003,53314.1968272 2025-07-05,12:40:41.000,186,11064369,5925,0,1751719240,13175.353658939996,27652.470190470005,53314.14791736 2025-07-05,12:40:42.000,186,11064370,5805,0,1751719241,13175.28629584,32267.690682329994,53314.17586584 2025-07-05,12:40:43.000,186,11064347,6045,0,1751719242,13175.23914166999,27652.413797429996,53314.119968880004 2025-07-05,12:40:44.000,186,11064294,5845,0,1751719243,13175.18525119,29498.489305740004,53314.1968272 2025-07-05,12:40:45.000,186,11064394,5725,0,1751719244,13175.11788808999,29037.010961160006,53314.22477568 2025-07-05,12:40:46.000,186,11064316,5645,0,1751719245,13175.05726129999,27190.850863290005,53314.140930240006 2025-07-05,12:40:47.000,186,11064402,5325,0,1751719246,13175.03705236999,29959.904208149994,53314.14791736 2025-07-05,12:40:48.000,186,11064456,5645,0,1751719247,13175.03705236999,30421.389601860006,53314.18285296001 2025-07-05,12:40:49.000,186,11064460,5485,0,1751719248,13174.983161889999,27190.72397895,53314.14791736 2025-07-05,12:40:50.000,186,11064445,5165,0,1751719249,13174.888853549994,28113.744110280008,53314.168878720004 2025-07-05,12:40:51.000,186,11064413,6124,0,1751719250,13174.781072589998,25344.542733690003,53314.21080144001 2025-07-05,12:40:52.000,186,11064328,5725,0,1751719251,13174.653082700002,31344.3885858,53314.09202040001 2025-07-05,12:40:53.000,186,11064262,4845,0,1751719252,13174.471202330002,23036.974782539997,53314.06407192001 2025-07-05,12:40:54.000,186,11064326,5565,0,1751719253,13174.343212439991,25344.5920776,53314.0570848 2025-07-05,12:40:55.000,186,11064427,5965,0,1751719254,13174.215222549996,28575.257700510003,53314.022149200006 2025-07-05,12:40:56.000,186,11064359,5245,0,1751719255,13174.013133249995,30882.839749920007,53313.94529088001 2025-07-05,12:40:57.000,186,11064379,6005,0,1751719256,13173.89861597999,25806.03517653,53313.98022648 2025-07-05,12:40:58.000,186,11064270,5525,0,1751719257,13173.804307639999,28575.208356600007,53313.84048408 2025-07-05,12:40:59.000,186,11064359,5044,0,1751719258,13173.615690959989,29036.728995960002,53313.82650984001 2025-07-05,12:41:00.000,186,11064363,5085,0,1751719259,13173.555064169988,24421.395718019994,53313.805548480006 2025-07-05,12:41:01.000,186,11064333,6124,0,1751719260,13173.467492139993,26267.48532459,53313.71471592 2025-07-05,12:41:02.000,186,11064344,4925,0,1751719261,13173.406865349993,25805.950586969993,53313.62388336 2025-07-05,12:41:03.000,186,11064424,5325,0,1751719262,13173.373183800002,29498.108652719995,53313.62388336 2025-07-05,12:41:04.000,186,11064366,5325,0,1751719263,13173.285611769992,27651.962653110008,53313.59593488 2025-07-05,12:41:05.000,186,11064384,5405,0,1751719264,13173.238457599997,30882.501391679994,53313.51208944001 2025-07-05,12:41:06.000,186,11064335,6124,0,1751719265,13173.224984979992,27190.385620710003,53313.51208944001 2025-07-05,12:41:07.000,186,11064304,5725,0,1751719266,13173.218248669997,31344.177111900004,53313.48414096 2025-07-05,12:41:08.000,186,11064380,5445,0,1751719267,13173.238457599997,32728.746079110002,53313.42125688001 2025-07-05,12:41:09.000,186,11064310,4605,0,1751719268,13173.171094500001,28113.603127680006,53313.428244 2025-07-05,12:41:10.000,186,11064358,5645,0,1751719269,13173.218248669997,33190.337209770005,53313.45619248 2025-07-05,12:41:11.000,186,11064345,6045,0,1751719270,13173.117204019996,34113.568815000006,53313.31645008 2025-07-05,12:41:12.000,186,11064366,5845,0,1751719271,13173.056577229996,24883.029143460008,53313.30946296 2025-07-05,12:41:13.000,186,11064237,5884,0,1751719272,13172.955532579996,32267.500355819997,53313.3583728 2025-07-05,12:41:14.000,186,11064312,4845,0,1751719273,13172.88143316999,31344.360389280002,53313.23959176 2025-07-05,12:41:15.000,186,11064419,5965,0,1751719274,13172.92185102999,32728.91525823,53313.26055312 2025-07-05,12:41:16.000,186,11064420,5245,0,1751719275,13172.915114719995,27652.110684839994,53313.21164328 2025-07-05,12:41:17.000,186,11064371,5325,0,1751719276,13172.96226888999,30421.206324479994,53313.23959176 2025-07-05,12:41:18.000,186,11064324,5605,0,1751719277,13172.975741509996,29036.552767710004,53313.17670768001 2025-07-05,12:41:19.000,186,11064327,6124,0,1751719278,13173.002686749991,26728.843833959996,53313.162733440004 2025-07-05,12:41:20.000,186,11064316,5645,0,1751719279,13172.96226888999,29497.854884040004,53313.19068192 2025-07-05,12:41:21.000,186,11064368,5565,0,1751719280,13172.975741509996,27190.054311600004,53313.2885016 2025-07-05,12:41:22.000,186,11064332,5845,0,1751719281,13173.022895679991,29036.298999029998,53313.17670768001 2025-07-05,12:41:23.000,186,11064289,6165,0,1751719282,13173.063313539991,30882.304016039998,53313.20465616001 2025-07-05,12:41:24.000,186,11064328,5605,0,1751719283,13173.083522469991,30420.741081900007,53313.2186304 2025-07-05,12:41:25.000,186,11064219,6045,0,1751719284,13173.043104609991,34112.97668808,53313.183694800005 2025-07-05,12:41:26.000,186,11064406,5684,0,1751719285,13173.043104609991,27651.694786170003,53313.10683648001 2025-07-05,12:41:27.000,186,11064419,6124,0,1751719286,13173.036368299996,28113.151983360003,53313.232604640005 2025-07-05,12:41:28.000,186,11064339,5805,0,1751719287,13173.070049850001,30882.29696691,53313.21164328 2025-07-05,12:41:29.000,186,11064437,5725,0,1751719288,13173.016159369996,27190.188245070007,53313.20465616001 2025-07-05,12:41:30.000,186,11064342,4765,0,1751719289,13172.995950439996,29497.763245349997,53313.16972056 2025-07-05,12:41:31.000,186,11064402,5605,0,1751719290,13172.82754269,29959.283884710007,53313.162733440004 2025-07-05,12:41:32.000,186,11064309,6245,0,1751719291,13172.68608018,28574.63737707,53313.20465616001 2025-07-05,12:41:33.000,186,11064448,5405,0,1751719292,13172.591771839994,28113.102639450008,53313.19068192 2025-07-05,12:41:34.000,186,11064395,5884,0,1751719293,13172.457045639989,30882.240573870004,53313.23959176 2025-07-05,12:41:35.000,186,11064202,5805,0,1751719294,13172.450309329994,27651.539705310002,53313.09984936 2025-07-05,12:41:36.000,186,11064310,5765,0,1751719295,13172.470518259994,31343.7541641,53313.08587512001 2025-07-05,12:41:37.000,186,11064451,6005,0,1751719296,13172.443573019998,29036.045230350006,53313.12779784001 2025-07-05,12:41:38.000,186,11064362,5805,0,1751719297,13172.443573019998,26728.47023007,53313.07190088 2025-07-05,12:41:39.000,186,11064348,5605,0,1751719298,13172.517672429989,28574.580984030006,53313.07190088 2025-07-05,12:41:40.000,186,11064394,5805,0,1751719299,13172.510936119994,29497.629311879995,53313.064913760005 2025-07-05,12:41:41.000,186,11064324,5645,0,1751719300,13172.457045639989,23959.409836079998,53313.12081072 2025-07-05,12:41:42.000,186,11064369,6725,0,1751719301,13172.450309329994,27190.082508120002,53313.113823600004 2025-07-05,12:41:43.000,186,11064418,4845,0,1751719302,13172.436836709989,28574.47524708,53313.09286224 2025-07-05,12:41:44.000,186,11064487,6165,0,1751719303,13172.409891469993,30420.48731322,53313.09984936 2025-07-05,12:41:45.000,186,11064378,5645,0,1751719304,13172.416627779989,33189.59000199,53313.0439524 2025-07-05,12:41:46.000,186,11064396,4965,0,1751719305,13172.416627779989,29497.354395810005,53313.02997816 2025-07-05,12:41:47.000,186,11064454,5684,0,1751719306,13172.396418849989,25343.823722429996,53313.064913760005 2025-07-05,12:41:48.000,186,11064355,6084,0,1751719307,13172.477254569989,29497.594066229998,53313.113823600004 2025-07-05,12:41:49.000,186,11064382,5605,0,1751719308,13172.376209919988,32266.626263700004,53313.07190088 2025-07-05,12:41:50.000,186,11064508,5525,0,1751719309,13172.443573019998,31805.154968250004,53313.12081072 2025-07-05,12:41:51.000,186,11064387,5285,0,1751719310,13172.430100399994,28112.968705980005,53313.134784960006 2025-07-05,12:41:52.000,186,11064407,6284,0,1751719311,13172.504199809999,28574.524590989997,53313.113823600004 2025-07-05,12:41:53.000,186,11064325,6565,0,1751719312,13172.470518259994,31343.704820190003,53313.12779784001 2025-07-05,12:41:54.000,186,11064400,5285,0,1751719313,13172.423364089998,29497.530624060004,53313.19068192 2025-07-05,12:41:55.000,186,11064278,5645,0,1751719314,13172.369473609993,31343.641378019995,53313.16972056 2025-07-05,12:41:56.000,186,11064360,5765,0,1751719315,13172.302110509998,31805.19726303,53313.10683648001 2025-07-05,12:41:57.000,186,11064410,5525,0,1751719316,13172.281901579998,26728.48432833,53313.14177208 2025-07-05,12:41:58.000,186,11064407,6165,0,1751719317,13172.234747410002,30882.240573870004,53313.02997816 2025-07-05,12:41:59.000,186,11064447,5205,0,1751719318,13172.086548589992,27190.004967689994,53313.10683648001 2025-07-05,12:42:00.000,186,11064358,5765,0,1751719319,13172.025921799992,32266.598067180006,53313.10683648001 2025-07-05,12:42:01.000,186,11064429,5965,0,1751719320,13171.945086079992,27189.814641179997,53313.03696528001 2025-07-05,12:42:02.000,186,11064317,5365,0,1751719321,13171.844041429991,30420.304035840003,53313.02299104 2025-07-05,12:42:03.000,186,11064487,5365,0,1751719322,13171.864250359991,28112.616249479994,53313.09286224 2025-07-05,12:42:04.000,186,11064387,5805,0,1751719323,13171.783414639991,30881.64139782,53313.05792664001 2025-07-05,12:42:05.000,186,11064366,5405,0,1751719324,13171.817096189996,27651.025118820005,53313.08587512001 2025-07-05,12:42:06.000,186,11064320,5485,0,1751719325,13171.796887259996,30420.19124976,53312.946132720004 2025-07-05,12:42:07.000,186,11064379,5165,0,1751719326,13171.783414639991,34573.884053129994,53312.967094080006 2025-07-05,12:42:08.000,186,11064400,5645,0,1751719327,13171.72278784999,29035.756216020003,53312.98805544001 2025-07-05,12:42:09.000,186,11064443,6084,0,1751719328,13171.695842609995,28574.256724050007,53312.96010696001 2025-07-05,12:42:10.000,186,11064373,5925,0,1751719329,13171.64868844,28112.750182949996,53312.95311984 2025-07-05,12:42:11.000,186,11064387,5245,0,1751719330,13171.68236998999,28574.31311709,53312.89023576001 2025-07-05,12:42:12.000,186,11064363,6445,0,1751719331,13171.635215819995,35958.586953809994,53312.93215848 2025-07-05,12:42:13.000,186,11064326,5725,0,1751719332,13171.62174319999,29035.869002100007,53312.86927440001 2025-07-05,12:42:14.000,186,11064320,4605,0,1751719333,13171.594797959995,28574.447050560004,53312.911197119996 2025-07-05,12:42:15.000,186,11064425,6124,0,1751719334,13171.54764379,29497.42488711,53312.90421 2025-07-05,12:42:16.000,186,11064285,5845,0,1751719335,13171.54090747999,27189.807592049998,53312.92517136 2025-07-05,12:42:17.000,186,11064379,6005,0,1751719336,13171.56111640999,27651.356427930004,53312.967094080006 2025-07-05,12:42:18.000,186,11064427,6005,0,1751719337,13171.50048961999,32266.64741109,53312.93914560001 2025-07-05,12:42:19.000,186,11064338,5405,0,1751719338,13171.52069854999,28112.947558590007,53312.86927440001 2025-07-05,12:42:20.000,186,11064367,6124,0,1751719339,13171.453335449994,26266.808608110005,53312.90421 2025-07-05,12:42:21.000,186,11064423,5285,0,1751719340,13171.41965389999,25805.506491780005,53312.89023576001 2025-07-05,12:42:22.000,186,11064484,4845,0,1751719341,13171.40618128,28574.616229680003,53312.897222880005 2025-07-05,12:42:23.000,186,11064418,5765,0,1751719342,13171.345554489999,30420.797474940002,53312.87626152 2025-07-05,12:42:24.000,186,11064436,4685,0,1751719343,13171.345554489999,29036.165065559995,53312.81337744 2025-07-05,12:42:25.000,186,11064456,4805,0,1751719344,13171.41965389999,31343.824655400007,53312.87626152 2025-07-05,12:42:26.000,186,11064300,5445,0,1751719345,13171.513962239995,26728.568917890007,53312.82735168 2025-07-05,12:42:27.000,186,11064465,5965,0,1751719346,13171.594797959995,31805.126771730007,53312.77145472001 2025-07-05,12:42:28.000,186,11064384,4765,0,1751719347,13171.60153426999,31343.662525410007,53312.80639032 2025-07-05,12:42:29.000,186,11064350,4805,0,1751719348,13171.66889737,29036.186212950008,53312.799403200006 2025-07-05,12:42:30.000,186,11064402,5525,0,1751719349,13171.655424749995,31343.817606270008,53312.75049336001 2025-07-05,12:42:31.000,186,11064465,5205,0,1751719350,13171.60827058,27651.751179209998,53312.80639032 2025-07-05,12:42:32.000,186,11064340,6005,0,1751719351,13171.594797959995,26267.224506779996,53312.82036456001 2025-07-05,12:42:33.000,186,11064332,4965,0,1751719352,13171.56111640999,27651.74413008,53312.88324864 2025-07-05,12:42:34.000,186,11064378,5645,0,1751719353,13171.54764379,33189.98475326999,53312.81337744 2025-07-05,12:42:35.000,186,11064368,5605,0,1751719354,13171.50048961999,30882.402703860003,53312.88324864 2025-07-05,12:42:36.000,186,11064407,6165,0,1751719355,13171.574589029995,29497.770294479997,53312.799403200006 2025-07-05,12:42:37.000,186,11064395,6084,0,1751719356,13171.635215819995,28113.18722901,53312.88324864 2025-07-05,12:42:38.000,186,11064371,5085,0,1751719357,13171.64868844,30420.931408410004,53312.86228728 2025-07-05,12:42:39.000,186,11064310,5684,0,1751719358,13171.74973309,31805.592014309994,53312.75748048 2025-07-05,12:42:40.000,186,11064454,5765,0,1751719359,13171.72278784999,28574.862949229995,53312.848313040005 2025-07-05,12:42:41.000,186,11064375,5965,0,1751719360,13171.675633679995,27190.329227669994,53312.848313040005 2025-07-05,12:42:42.000,186,11064393,6405,0,1751719361,13171.60153426999,29498.129800110008,53312.897222880005 2025-07-05,12:42:43.000,186,11064385,5205,0,1751719362,13171.56785272,30421.037145359995,53312.90421 2025-07-05,12:42:44.000,186,11064340,4685,0,1751719363,13171.48028068999,28574.933440530003,53312.88324864 2025-07-05,12:42:45.000,186,11064396,5805,0,1751719364,13171.46680807,30421.044194489994,53312.87626152 2025-07-05,12:42:46.000,186,11064425,6005,0,1751719365,13171.41965389999,27190.336276799993,53312.82735168 2025-07-05,12:42:47.000,186,11064446,4845,0,1751719366,13171.345554489999,30882.44499864,53312.87626152 2025-07-05,12:42:48.000,186,11064349,6045,0,1751719367,13171.385972349999,30882.571882980003,53312.85530016 2025-07-05,12:42:49.000,186,11064386,4925,0,1751719368,13171.37923603999,27190.385620710003,53312.82036456001 2025-07-05,12:42:50.000,186,11064403,5205,0,1751719369,13171.385972349999,28575.039177479994,53312.84132592001 2025-07-05,12:42:51.000,186,11064390,5845,0,1751719370,13171.305136629999,25344.324210659994,53312.91818424001 2025-07-05,12:42:52.000,186,11064420,5884,0,1751719371,13171.33881817999,25344.24667023,53312.89023576001 2025-07-05,12:42:53.000,186,11064367,6205,0,1751719372,13171.224300909998,25805.971734360006,53312.87626152 2025-07-05,12:42:54.000,186,11064376,5565,0,1751719373,13171.197355669989,31805.718898649997,53312.82036456001 2025-07-05,12:42:55.000,186,11064301,5884,0,1751719374,13171.143465189998,34574.842734809994,53312.897222880005 2025-07-05,12:42:56.000,186,11064361,5965,0,1751719375,13171.150201499993,31344.289897979994,53312.848313040005 2025-07-05,12:42:57.000,186,11064356,4885,0,1751719376,13171.204091979998,29036.644406399995,53312.84132592001 2025-07-05,12:42:58.000,186,11064389,6045,0,1751719377,13171.251246149994,29036.623259009997,53312.87626152 2025-07-05,12:42:59.000,186,11064408,4605,0,1751719378,13171.332081869994,30421.213373610008,53312.86228728 2025-07-05,12:43:00.000,186,11064361,6165,0,1751719379,13171.291664009994,29959.861913369998,53312.88324864 2025-07-05,12:43:01.000,186,11064305,6005,0,1751719380,13171.291664009994,32267.514454079996,53312.95311984 2025-07-05,12:43:02.000,186,11064336,5684,0,1751719381,13171.217564599989,27652.145930490005,53312.79241608001 2025-07-05,12:43:03.000,186,11064345,5965,0,1751719382,13171.096311019988,28575.208356600007,53312.79241608001 2025-07-05,12:43:04.000,186,11064276,5925,0,1751719383,13171.002002679998,27190.674635040006,53312.799403200006 2025-07-05,12:43:05.000,186,11064371,5925,0,1751719384,13170.927903269992,30882.804504269996,53312.86228728 2025-07-05,12:43:06.000,186,11064443,5884,0,1751719385,13170.887485409992,23959.776390839994,53312.84132592001 2025-07-05,12:43:07.000,186,11064294,5485,0,1751719386,13170.766231829992,30421.001899709998,53312.778441840004 2025-07-05,12:43:08.000,186,11064364,5485,0,1751719387,13170.786440759992,29036.60916075,53312.78542896 2025-07-05,12:43:09.000,186,11064307,5805,0,1751719388,13170.853803860002,31344.268750589996,53312.75748048 2025-07-05,12:43:10.000,186,11064409,6045,0,1751719389,13170.772968140001,33190.35835716,53312.72254488001 2025-07-05,12:43:11.000,186,11064310,5525,0,1751719390,13170.786440759992,30882.860897310005,53312.80639032 2025-07-05,12:43:12.000,186,11064414,5925,0,1751719391,13170.793177070002,28113.856896359997,53312.84132592001 2025-07-05,12:43:13.000,186,11064362,5805,0,1751719392,13170.786440759992,29960.045190749996,53312.799403200006 2025-07-05,12:43:14.000,186,11064380,5684,0,1751719393,13170.786440759992,24421.81866582,53312.75748048 2025-07-05,12:43:15.000,186,11064405,6005,0,1751719394,13170.759495519997,29498.67963225,53312.848313040005 2025-07-05,12:43:16.000,186,11064430,5525,0,1751719395,13170.671923490001,29498.728976159997,53312.77145472001 2025-07-05,12:43:17.000,186,11064650,5645,0,1751719396,13170.685396109991,28114.124763300002,53312.87626152 2025-07-05,12:43:18.000,186,11064775,6084,0,1751719397,13170.618033009996,28114.124763300002,53312.80639032 2025-07-05,12:43:19.000,186,11064649,6045,0,1751719398,13170.63150563,33190.86589452,53312.80639032 2025-07-05,12:43:20.000,186,11064653,6005,0,1751719399,13170.651714560001,31344.790386210007,53312.78542896 2025-07-05,12:43:21.000,186,11064726,5245,0,1751719400,13170.577615149996,30883.40368032,53312.71555776 2025-07-05,12:43:22.000,186,11064762,5645,0,1751719401,13170.746022899992,29960.383548989994,53312.70158352001 2025-07-05,12:43:23.000,186,11064634,5725,0,1751719402,13170.779704449997,27652.723959149997,53312.70857064 2025-07-05,12:43:24.000,186,11064723,5965,0,1751719403,13170.840331239997,26729.809564769996,53312.6945964 2025-07-05,12:43:25.000,186,11064824,5605,0,1751719404,13170.907694339992,29960.341254209998,53312.72254488001 2025-07-05,12:43:26.000,186,11064757,6124,0,1751719405,13170.968321129993,27652.8296961,53312.799403200006 2025-07-05,12:43:27.000,186,11064766,5365,0,1751719406,13171.002002679998,33191.16195798,53312.778441840004 2025-07-05,12:43:28.000,186,11064673,6045,0,1751719407,13171.015475300002,33652.612106040004,53312.82036456001 2025-07-05,12:43:29.000,186,11064736,5725,0,1751719408,13171.150201499993,29498.954548320005,53312.79241608001 2025-07-05,12:43:30.000,186,11064753,6045,0,1751719409,13171.170410429993,29498.884057019997,53312.799403200006 2025-07-05,12:43:31.000,186,11064536,5565,0,1751719410,13171.204091979998,31345.044154889998,53312.848313040005 2025-07-05,12:43:32.000,186,11064554,5525,0,1751719411,13171.352290799994,29499.02503962,53312.79241608001 2025-07-05,12:43:33.000,186,11064693,5325,0,1751719412,13171.33881817999,28576.08949785,53312.799403200006 2025-07-05,12:43:34.000,186,11064735,6165,0,1751719413,13171.39944496999,27653.266742160005,53312.85530016 2025-07-05,12:43:35.000,186,11064650,5925,0,1751719414,13171.345554489999,33653.183085569995,53312.88324864 2025-07-05,12:43:36.000,186,11064773,5245,0,1751719415,13171.31860924999,28576.41375783,53312.82735168 2025-07-05,12:43:37.000,186,11064661,6084,0,1751719416,13171.271455079994,30884.143838970005,53312.78542896 2025-07-05,12:43:38.000,186,11064654,5765,0,1751719417,13171.190619359993,29499.518478719998,53312.8343388 2025-07-05,12:43:39.000,186,11064707,6205,0,1751719418,13171.170410429993,31345.706773109996,53312.84132592001 2025-07-05,12:43:40.000,186,11064734,4605,0,1751719419,13171.210828289994,24422.812593149996,53312.91818424001 2025-07-05,12:43:41.000,186,11064694,5805,0,1751719420,13171.217564599989,28115.041150200006,53312.8343388 2025-07-05,12:43:42.000,186,11064630,6005,0,1751719421,13171.278191389989,29038.03308501,53312.89023576001 2025-07-05,12:43:43.000,186,11064709,5285,0,1751719422,13171.325345559999,28114.998855419995,53312.911197119996 2025-07-05,12:43:44.000,186,11064622,4845,0,1751719423,13171.39944496999,30884.228428529997,53312.911197119996 2025-07-05,12:43:45.000,186,11064809,5085,0,1751719424,13171.42639021,29038.20226413,53312.85530016 2025-07-05,12:43:46.000,186,11064646,5684,0,1751719425,13171.42639021,27192.063313649996,53312.91818424001 2025-07-05,12:43:47.000,186,11064793,5285,0,1751719426,13171.50048961999,27192.133804950005,53312.96010696001 2025-07-05,12:43:48.000,186,11064729,6005,0,1751719427,13171.54090747999,27653.64739518,53313.016003920005 2025-07-05,12:43:49.000,186,11064634,5765,0,1751719428,13171.54764379,35961.32201625001,53312.96010696001 2025-07-05,12:43:50.000,186,11064643,5965,0,1751719429,13171.655424749995,35499.97055601,53313.09286224 2025-07-05,12:43:51.000,186,11064633,5965,0,1751719430,13171.70257891999,25807.93844163,53313.09984936 2025-07-05,12:44:02.000,186,11064711,6324,0,1751719441,13172.180856929997,31346.48217741,53313.351385680005 2025-07-05,12:44:03.000,186,11064749,6165,0,1751719442,13172.167384309992,29500.43486562,53313.3583728 2025-07-05,12:44:04.000,186,11064661,6045,0,1751719443,13172.201065859997,29500.427816490002,53313.40728264 2025-07-05,12:44:05.000,186,11064708,5884,0,1751719444,13172.167384309992,27654.28181688,53313.519076560005 2025-07-05,12:44:06.000,186,11064798,5645,0,1751719445,13172.194329550002,23500.398686999994,53313.37933416 2025-07-05,12:44:07.000,186,11064713,5884,0,1751719446,13172.180856929997,30423.581881289996,53313.40728264 2025-07-05,12:44:08.000,186,11064689,5245,0,1751719447,13172.221274789998,29962.06829106,53313.49112808001 2025-07-05,12:44:09.000,186,11064728,5725,0,1751719448,13172.234747410002,27654.43689774,53313.43523112 2025-07-05,12:44:10.000,186,11064630,5765,0,1751719449,13172.275165270003,33654.49422375001,53313.498115200004 2025-07-05,12:44:11.000,186,11064692,5405,0,1751719450,13172.322319439998,28115.985733620008,53313.54003792001 2025-07-05,12:44:12.000,186,11064773,6245,0,1751719451,13172.335792059988,28116.08442144,53313.498115200004 2025-07-05,12:44:13.000,186,11064698,5565,0,1751719452,13172.389682539993,29039.090454510006,53313.54003792001 2025-07-05,12:44:14.000,186,11064662,5925,0,1751719453,13172.430100399994,26731.37447163,53313.5330508 2025-07-05,12:44:15.000,186,11064747,5365,0,1751719454,13172.477254569989,28577.54866776,53313.59593488 2025-07-05,12:44:16.000,186,11064661,5925,0,1751719455,13172.544617669999,28577.52047124,53313.58196064 2025-07-05,12:44:17.000,186,11064652,5525,0,1751719456,13172.632189699994,31808.55264891,53313.63087048001 2025-07-05,12:44:18.000,186,11064674,5565,0,1751719457,13172.65913493999,27193.099535760004,53313.58894776001 2025-07-05,12:44:19.000,186,11064721,5285,0,1751719458,13172.63892600999,28116.204256650002,53313.567986400005 2025-07-05,12:44:20.000,186,11064663,5245,0,1751719459,13172.692816489995,29500.92125559,53313.54003792001 2025-07-05,12:44:21.000,186,11064682,5245,0,1751719460,13172.713025419995,33654.76209069,53313.65183184 2025-07-05,12:44:22.000,186,11064658,5725,0,1751719461,13172.753443279995,25808.657452889995,53313.77760000001 2025-07-05,12:44:23.000,186,11064777,6205,0,1751719462,13172.753443279995,23039.392634129996,53313.74965152 2025-07-05,12:44:24.000,186,11064769,5205,0,1751719463,13172.80733376,30885.687598439996,53313.77061288 2025-07-05,12:44:25.000,186,11064732,5765,0,1751719464,13172.854487929995,29962.55468103,53313.77760000001 2025-07-05,12:44:26.000,186,11064639,5925,0,1751719465,13172.915114719995,26731.84676334,53313.84747120001 2025-07-05,12:44:27.000,186,11064658,4765,0,1751719466,13172.915114719995,24885.743058509994,53313.88939392 2025-07-05,12:44:28.000,186,11064675,6005,0,1751719467,13172.90837841,29039.64733578,53313.903368160005 2025-07-05,12:44:29.000,186,11064592,5805,0,1751719468,13172.86122423999,31347.447908219998,53313.92432952001 2025-07-05,12:44:30.000,186,11064777,6205,0,1751719469,13172.894905789995,24885.940434150005,53313.952278000004 2025-07-05,12:44:31.000,186,11064787,6165,0,1751719470,13172.935323649996,29501.40059643,53313.93830376 2025-07-05,12:44:32.000,186,11064682,5725,0,1751719471,13172.94879627,31809.088382789996,53314.0570848 2025-07-05,12:44:33.000,186,11064784,5125,0,1751719472,13172.9690052,29039.816514899998,53314.08503328 2025-07-05,12:44:34.000,186,11064706,5684,0,1751719473,13173.063313539991,28116.775236179994,53314.09202040001 2025-07-05,12:44:35.000,186,11064592,5565,0,1751719474,13173.063313539991,31347.694627770004,53314.09900752 2025-07-05,12:44:36.000,186,11064732,4645,0,1751719475,13173.144149259992,25809.122695469996,53314.13394312001 2025-07-05,12:44:37.000,186,11064678,5765,0,1751719476,13173.218248669997,28578.49325118,53314.126956 2025-07-05,12:44:38.000,186,11064731,6084,0,1751719477,13173.326029629992,26270.791366560006,53314.22477568 2025-07-05,12:44:39.000,186,11064672,4605,0,1751719478,13173.359711179997,28117.000808340003,53314.22477568 2025-07-05,12:44:40.000,186,11064783,6084,0,1751719479,13173.433810590002,28578.549644219995,53314.29464688 2025-07-05,12:44:41.000,186,11064755,5965,0,1751719480,13173.494437380003,28578.521447699997,53314.39246656 2025-07-05,12:44:42.000,186,11064637,6245,0,1751719481,13173.629163579993,29501.703709020003,53314.38547944 2025-07-05,12:44:43.000,186,11064740,5684,0,1751719482,13173.736944539989,30424.80842991,53314.3715052 2025-07-05,12:44:44.000,186,11064712,5765,0,1751719483,13173.750417159994,29501.802396839994,53314.43438928 2025-07-05,12:44:45.000,186,11064689,6045,0,1751719484,13173.804307639999,31348.07528079,53314.49727336001 2025-07-05,12:44:46.000,186,11064767,6084,0,1751719485,13173.82451657,30886.639230989997,53314.51823472001 2025-07-05,12:44:47.000,186,11064775,5165,0,1751719486,13173.891879669995,25809.679576740004,53314.44836352001 2025-07-05,12:44:48.000,186,11064656,4845,0,1751719487,13173.912088599995,27655.87492026,53314.55317032 2025-07-05,12:44:49.000,186,11064764,5005,0,1751719488,13173.90535229,29040.380445300005,53314.574131680005 2025-07-05,12:44:50.000,186,11064645,5044,0,1751719489,13173.952506459995,31348.22331252,53314.7208612 2025-07-05,12:44:51.000,186,11064748,4725,0,1751719490,13174.073760039995,29040.500280509994,53314.741822560005 2025-07-05,12:44:52.000,186,11064779,6245,0,1751719491,13174.10744159,27194.347231770007,53314.73483544001 2025-07-05,12:44:53.000,186,11064689,4925,0,1751719492,13174.134386829995,23502.055232550003,53314.72784832 2025-07-05,12:44:54.000,186,11064740,5845,0,1751719493,13174.10070527999,24425.16700257,53314.84662936 2025-07-05,12:44:55.000,186,11064688,5684,0,1751719494,13174.16133206999,31809.772148400007,53314.87457784 2025-07-05,12:44:56.000,186,11064667,6205,0,1751719495,13174.10744159,30425.14678815,53314.88156496001 2025-07-05,12:44:57.000,186,11064739,5245,0,1751719496,13174.073760039995,29963.49926445,53314.958423280004 2025-07-05,12:44:58.000,186,11064780,4765,0,1751719497,13174.12765052,30425.055149460008,53314.88855208 2025-07-05,12:44:59.000,186,11064693,6165,0,1751719498,13174.12091420999,30886.44185535,53314.958423280004 2025-07-05,12:45:00.000,186,11064729,5285,0,1751719499,13174.195013619996,26732.692658939995,53314.98637176 2025-07-05,12:45:01.000,186,11064733,5205,0,1751719500,13174.221958859991,29501.922232049998,53315.04226872 2025-07-05,12:45:02.000,186,11064719,6245,0,1751719501,13174.26911303,29963.51336271,53315.09117856 2025-07-05,12:45:03.000,186,11064713,5205,0,1751719502,13174.302794579991,29963.50631358,53315.14008840001 2025-07-05,12:45:04.000,186,11064713,6245,0,1751719503,13174.296058269996,26271.150872190003,53315.15406264 2025-07-05,12:45:05.000,186,11064719,5365,0,1751719504,13174.296058269996,27194.375428290004,53315.126114160004 2025-07-05,12:45:06.000,186,11064716,5565,0,1751719505,13174.316267199996,31348.350196860003,53315.195985360006 2025-07-05,12:45:07.000,186,11064793,5325,0,1751719506,13174.323003509991,34117.56567171001,53315.23092096 2025-07-05,12:45:08.000,186,11064721,5965,0,1751719507,13174.336476129996,28579.050132450007,53315.18201112 2025-07-05,12:45:09.000,186,11064778,4725,0,1751719508,13174.329739820001,25348.215330420004,53315.293805040004 2025-07-05,12:45:10.000,186,11064739,6005,0,1751719509,13174.309530890001,32733.010802760007,53315.2099596 2025-07-05,12:45:11.000,186,11064727,6005,0,1751719510,13174.302794579991,30425.351212919995,53315.293805040004 2025-07-05,12:45:12.000,186,11064678,5805,0,1751719511,13174.343212439991,26733.031017179994,53315.2798308 2025-07-05,12:45:13.000,186,11064782,4965,0,1751719512,13174.450993400002,28579.261606350003,53315.28681792001 2025-07-05,12:45:14.000,186,11064650,5684,0,1751719513,13174.531829120002,30887.005785750007,53315.37066336 2025-07-05,12:45:15.000,186,11064762,5684,0,1751719514,13174.504883879992,30425.541539430007,53315.39861184 2025-07-05,12:45:16.000,186,11064658,5565,0,1751719515,13174.552038050002,29502.36632724,53315.461495920004 2025-07-05,12:45:17.000,186,11064730,5684,0,1751719516,13174.572246980002,32271.673440779996,53315.52438000001 2025-07-05,12:45:18.000,186,11064707,6124,0,1751719517,13174.518356499997,26271.51037782,53315.52438000001 2025-07-05,12:45:19.000,186,11064694,5605,0,1751719518,13174.437520779997,23963.71685451,53315.51739288 2025-07-05,12:45:20.000,186,11064713,6365,0,1751719519,13174.437520779997,31348.36429512,53315.50341864001 2025-07-05,12:45:21.000,186,11064666,4765,0,1751719520,13174.383630299992,22578.943462530005,53315.5942512 2025-07-05,12:45:22.000,186,11064721,6205,0,1751719521,13174.336476129996,32733.024901020006,53315.56630272 2025-07-05,12:45:23.000,186,11064758,5725,0,1751719522,13174.356685059996,28579.11357462,53315.580276960005 2025-07-05,12:45:24.000,186,11064660,5725,0,1751719523,13174.424048159992,27194.445919589998,53315.531367120006 2025-07-05,12:45:25.000,186,11064601,6045,0,1751719524,13174.444257089992,27655.994755470005,53315.63617392 2025-07-05,12:45:26.000,186,11064768,4765,0,1751719525,13174.491411260002,29502.267639419995,53315.55232848001 2025-07-05,12:45:27.000,186,11064734,4925,0,1751719526,13174.518356499997,29963.802377040003,53315.60123832001 2025-07-05,12:45:28.000,186,11064552,5805,0,1751719527,13174.552038050002,30886.864803150005,53315.650148160006 2025-07-05,12:45:29.000,186,11064644,5845,0,1751719528,13174.531829120002,31809.99772056,53315.6641224 2025-07-05,12:45:30.000,186,11064702,5565,0,1751719529,13174.619401149997,37348.47801417,53315.64316104001 2025-07-05,12:45:31.000,186,11064660,4765,0,1751719530,13174.673291630002,29502.415671149996,53315.678096640004 2025-07-05,12:45:32.000,186,11064680,6045,0,1751719531,13174.680027939998,31810.103457510006,53315.76892920001 2025-07-05,12:45:33.000,186,11064667,5245,0,1751719532,13174.693500560003,29964.042047459996,53315.75495496 2025-07-05,12:45:34.000,186,11064673,4965,0,1751719533,13174.680027939998,30425.597932470002,53315.76892920001 2025-07-05,12:45:35.000,186,11064663,5044,0,1751719534,13174.666555319993,27656.36131023,53315.817839040006 2025-07-05,12:45:36.000,186,11064695,5925,0,1751719535,13174.713709489988,30425.640227249998,53315.81085192001 2025-07-05,12:45:37.000,186,11064707,6365,0,1751719536,13174.680027939998,31810.223292719995,53315.81085192001 2025-07-05,12:45:38.000,186,11064721,6124,0,1751719537,13174.592455910002,26733.214294560006,53315.82482616 2025-07-05,12:45:39.000,186,11064712,5645,0,1751719538,13174.592455910002,30887.167915740007,53315.82482616 2025-07-05,12:45:40.000,186,11064686,5645,0,1751719539,13174.525092809992,33194.919144269996,53315.82482616 2025-07-05,12:45:41.000,186,11064647,6045,0,1751719540,13174.477938639997,32733.511290990005,53315.88072312 2025-07-05,12:45:42.000,186,11064622,5765,0,1751719541,13174.552038050002,30425.647276379997,53315.915658720005 2025-07-05,12:45:43.000,186,11064681,5245,0,1751719542,13174.552038050002,28579.494227639996,53315.97155568 2025-07-05,12:45:44.000,186,11064678,5645,0,1751719543,13174.592455910002,30425.717767680006,53315.90867160001 2025-07-05,12:45:45.000,186,11064592,5684,0,1751719544,13174.659819009998,30425.745964200003,53315.90867160001 2025-07-05,12:45:46.000,186,11064728,5765,0,1751719545,13174.639610079998,31348.69560423,53315.93662008001 2025-07-05,12:45:47.000,186,11064649,5884,0,1751719546,13174.720445799998,27194.770179569998,53315.88072312 2025-07-05,12:45:48.000,186,11064628,5725,0,1751719547,13174.720445799998,23502.358345140005,53315.97155568 2025-07-05,12:45:49.000,186,11064632,4685,0,1751719548,13174.720445799998,30425.534490299993,53315.92963296 2025-07-05,12:45:50.000,186,11064719,5125,0,1751719549,13174.720445799998,28579.317999389998,53316.013478400004 2025-07-05,12:45:51.000,186,11064757,6084,0,1751719550,13174.733918419988,29502.331081590004,53315.97854280001 2025-07-05,12:45:52.000,186,11064660,5765,0,1751719551,13174.680027939998,28117.698672209997,53316.02745264001 2025-07-05,12:45:53.000,186,11064782,5725,0,1751719552,13174.720445799998,29963.865819209997,53316.048414 2025-07-05,12:45:54.000,186,11064750,4605,0,1751719553,13174.740654729998,28579.247508090004,53316.12527232001 2025-07-05,12:45:55.000,186,11064653,5125,0,1751719554,13174.754127349988,32733.060146670003,53316.06238824 2025-07-05,12:45:56.000,186,11064636,4645,0,1751719555,13174.808017829993,29963.710738349997,53316.132259440004 2025-07-05,12:45:57.000,186,11064769,5325,0,1751719556,13174.828226759993,32733.038999280005,53316.11129808 2025-07-05,12:45:58.000,186,11064729,6245,0,1751719557,13174.828226759993,30886.963490969996,53316.09732384 2025-07-05,12:45:59.000,186,11064744,5605,0,1751719558,13174.942744029999,28117.68457395,53316.16020792 2025-07-05,12:46:00.000,186,11064764,5884,0,1751719559,13174.962952959999,31810.061162729995,53316.14623368001 2025-07-05,12:46:01.000,186,11064776,5725,0,1751719560,13174.989898199994,30425.548588560006,53316.1182852 2025-07-05,12:46:02.000,186,11064850,5884,0,1751719561,13175.023579749999,26733.193147169994,53316.048414 2025-07-05,12:46:03.000,186,11064679,5245,0,1751719562,13175.05726129999,30887.041031400004,53316.11129808 2025-07-05,12:46:04.000,186,11064725,6045,0,1751719563,13175.003370819999,35964.05002956001,53316.181169280004 2025-07-05,12:46:05.000,186,11064659,5205,0,1751719564,13175.03705236999,31348.505277720004,53316.181169280004 2025-07-05,12:46:06.000,186,11064668,4645,0,1751719565,13175.05726129999,29963.85172095,53316.181169280004 2025-07-05,12:46:07.000,186,11064676,4805,0,1751719566,13175.070733919994,29040.725852670002,53316.22309200001 2025-07-05,12:46:08.000,186,11064803,6045,0,1751719567,13175.09767915999,32271.680489909995,53316.202130640006 2025-07-05,12:46:09.000,186,11064695,6005,0,1751719568,13175.13809701999,35502.36726021,53316.2580276 2025-07-05,12:46:10.000,186,11064836,4685,0,1751719569,13175.17851487999,30887.055129660002,53316.23706624 2025-07-05,12:46:11.000,186,11064698,5005,0,1751719570,13175.171778569995,32271.680489909995,53316.2580276 2025-07-05,12:46:12.000,186,11064626,5965,0,1751719571,13175.232405359995,31348.589867279996,53316.29296320001 2025-07-05,12:46:13.000,186,11064684,4685,0,1751719572,13175.191987499995,30425.555637690006,53316.21610488 2025-07-05,12:46:14.000,186,11064644,5765,0,1751719573,13175.24587798,29963.922212250007,53316.3278988 2025-07-05,12:46:15.000,186,11064765,5205,0,1751719574,13175.28629584,26271.559721729995,53316.2580276 2025-07-05,12:46:16.000,186,11064775,6005,0,1751719575,13175.353658939996,26733.087410220003,53316.299950320004 2025-07-05,12:46:17.000,186,11064717,6245,0,1751719576,13175.31997738999,31348.646260320005,53316.29296320001 2025-07-05,12:46:18.000,186,11064777,5165,0,1751719577,13175.36039524999,23502.337197750006,53316.299950320004 2025-07-05,12:46:19.000,186,11064822,4645,0,1751719578,13175.353658939996,28579.416687210003,53316.2580276 2025-07-05,12:46:20.000,186,11064736,5565,0,1751719579,13175.31997738999,24425.512409939998,53316.24405336001 2025-07-05,12:46:21.000,186,11064727,6124,0,1751719580,13175.353658939996,29041.176996990005,53316.28597608 2025-07-05,12:46:22.000,186,11064783,6405,0,1751719581,13175.373867869996,31348.921176389995,53316.299950320004 2025-07-05,12:46:23.000,186,11064720,5525,0,1751719582,13175.373867869996,34118.207142540006,53316.27200184001 2025-07-05,12:46:24.000,186,11064748,5525,0,1751719583,13175.42775835,28579.705701540006,53316.23706624 2025-07-05,12:46:25.000,186,11064719,6284,0,1751719584,13175.38734049,30887.42168442,53316.24405336001 2025-07-05,12:46:26.000,186,11064679,6045,0,1751719585,13175.414285729996,32272.145732489997,53316.34187304001 2025-07-05,12:46:27.000,186,11064739,6045,0,1751719586,13175.528803000001,24887.315014499996,53316.31392456001 2025-07-05,12:46:28.000,186,11064833,6045,0,1751719587,13175.474912519996,29964.281717880003,53316.29296320001 2025-07-05,12:46:29.000,186,11064724,4725,0,1751719588,13175.542275619991,26733.573800190003,53316.299950320004 2025-07-05,12:46:30.000,186,11064580,5925,0,1751719589,13175.569220860001,30887.435782679997,53316.320911680006 2025-07-05,12:46:31.000,186,11064628,4565,0,1751719590,13175.562484549991,31810.582798350006,53316.39078288001 2025-07-05,12:46:32.000,186,11064724,5605,0,1751719591,13175.501857759991,27656.749012379994,53316.38379576 2025-07-05,12:46:33.000,186,11064699,6245,0,1751719592,13175.501857759991,32733.863747490002,53316.40475712 2025-07-05,12:46:34.000,186,11064822,5525,0,1751719593,13175.48838514,30887.57676528,53316.418731360005 2025-07-05,12:46:35.000,186,11064694,4805,0,1751719594,13175.46817621,31349.083306379995,53316.488602560006 2025-07-05,12:46:36.000,186,11064717,6084,0,1751719595,13175.461439899991,28579.726848930004,53316.47462832 2025-07-05,12:46:37.000,186,11064776,5645,0,1751719596,13175.46817621,29041.191095250004,53316.48161544001 2025-07-05,12:46:38.000,186,11064706,4965,0,1751719597,13175.48838514,32272.08933945,53316.53052528001 2025-07-05,12:46:39.000,186,11064773,6205,0,1751719598,13175.474912519996,33195.081274259996,53316.44667984 2025-07-05,12:46:40.000,186,11064685,6045,0,1751719599,13175.495121449996,26271.82758867,53316.5025768 2025-07-05,12:46:41.000,186,11064768,5725,0,1751719600,13175.481648829991,28118.00883393,53316.57943512001 2025-07-05,12:46:42.000,186,11064720,5805,0,1751719601,13175.495121449996,26271.637262160002,53316.516551040004 2025-07-05,12:46:43.000,186,11064690,4765,0,1751719602,13175.46817621,32733.179981880006,53316.572448 2025-07-05,12:46:44.000,186,11064777,6045,0,1751719603,13175.38060417999,33194.594884289996,53316.60738360001 2025-07-05,12:46:45.000,186,11064720,5645,0,1751719604,13175.414285729996,30886.864803150005,53316.67026768 2025-07-05,12:46:46.000,186,11064750,4965,0,1751719605,13175.373867869996,29963.710738349997,53316.62834496001 2025-07-05,12:46:47.000,186,11064733,6245,0,1751719606,13175.394076799996,27194.333133509994,53316.64930632001 2025-07-05,12:46:48.000,186,11064770,5645,0,1751719607,13175.38734049,27194.227396560003,53316.61437072 2025-07-05,12:46:49.000,186,11064694,5765,0,1751719608,13175.373867869996,29963.583854009994,53316.635332080004 2025-07-05,12:46:50.000,186,11064682,5645,0,1751719609,13175.30650477,34578.895984560004,53316.60738360001 2025-07-05,12:46:51.000,186,11064734,5485,0,1751719610,13175.38734049,33194.31291909001,53316.6423192 2025-07-05,12:46:52.000,186,11064718,5725,0,1751719611,13175.421022039991,32271.172952549998,53316.57943512001 2025-07-05,12:46:53.000,186,11064694,4725,0,1751719612,13175.461439899991,30425.118591630002,53316.635332080004 2025-07-05,12:46:54.000,186,11064672,5684,0,1751719613,13175.461439899991,28117.395559619996,53316.635332080004 2025-07-05,12:46:55.000,186,11064704,5605,0,1751719614,13175.528803000001,28578.97259202,53316.656293440006 2025-07-05,12:46:56.000,186,11064801,6284,0,1751719615,13175.474912519996,28579.071279840005,53316.635332080004 2025-07-05,12:46:57.000,186,11064717,4965,0,1751719616,13175.414285729996,25809.905148899998,53316.66328056 2025-07-05,12:46:58.000,186,11064737,6084,0,1751719617,13175.38060417999,25809.86285412,53316.635332080004 2025-07-05,12:46:59.000,186,11064693,4925,0,1751719618,13175.30650477,30425.45694987,53316.62135784 2025-07-05,12:47:00.000,186,11064677,5285,0,1751719619,13175.24587798,31810.089359250007,53316.62135784 2025-07-05,12:47:01.000,186,11064754,5565,0,1751719620,13175.25935059999,31348.455933809993,53316.635332080004 2025-07-05,12:47:02.000,186,11064714,5805,0,1751719621,13175.191987499995,29502.288786809993,53316.69122904 2025-07-05,12:47:03.000,186,11064818,5725,0,1751719622,13175.26608691,30425.379409440007,53316.60738360001 2025-07-05,12:47:04.000,186,11064797,5965,0,1751719623,13175.27955952999,24425.293886910003,53316.55148664 2025-07-05,12:47:05.000,186,11064725,5884,0,1751719624,13175.26608691,30425.337114659997,53316.60039648 2025-07-05,12:47:06.000,186,11064716,5565,0,1751719625,13175.34018631999,33656.10142539001,53316.56546088 2025-07-05,12:47:07.000,186,11064769,5285,0,1751719626,13175.36713156,29040.58487007,53316.62135784 2025-07-05,12:47:08.000,186,11064727,6045,0,1751719627,13175.36039524999,30425.379409440007,53316.48161544001 2025-07-05,12:47:09.000,186,11064718,5645,0,1751719628,13175.34018631999,30425.414655090004,53316.48161544001 2025-07-05,12:47:10.000,186,11064759,5884,0,1751719629,13175.38734049,30425.421704220003,53316.52353816 2025-07-05,12:47:11.000,186,11064698,5684,0,1751719630,13175.454703589996,29040.880933530003,53316.39777 2025-07-05,12:47:12.000,186,11064711,6245,0,1751719631,13175.421022039991,34117.840587779996,53316.47462832 2025-07-05,12:47:13.000,186,11064709,5285,0,1751719632,13175.414285729996,30425.555637690006,53316.43969272001 2025-07-05,12:47:14.000,186,11064689,6284,0,1751719633,13175.441230969991,31810.110506640005,53316.43969272001 2025-07-05,12:47:15.000,186,11064747,5205,0,1751719634,13175.454703589996,26271.50332869,53316.49558968 2025-07-05,12:47:16.000,186,11064662,4885,0,1751719635,13175.481648829991,30887.012834880006,53316.4327056 2025-07-05,12:47:17.000,186,11064739,6165,0,1751719636,13175.441230969991,33656.30585016,53316.418731360005 2025-07-05,12:47:18.000,186,11064689,4965,0,1751719637,13175.454703589996,27656.234425889998,53316.40475712 2025-07-05,12:47:19.000,186,11064798,5565,0,1751719638,13175.46817621,31348.505277720004,53316.43969272001 2025-07-05,12:47:20.000,186,11064701,6245,0,1751719639,13175.474912519996,32271.666391649997,53316.4327056 2025-07-05,12:47:21.000,186,11064688,4685,0,1751719640,13175.46817621,29963.922212250007,53316.467641200004 2025-07-05,12:47:22.000,186,11064733,6084,0,1751719641,13175.38060417999,29040.60601746,53316.36283440001 2025-07-05,12:47:23.000,186,11064737,6284,0,1751719642,13175.34692263,26732.826592409998,53316.348860160004 2025-07-05,12:47:24.000,186,11064697,6324,0,1751719643,13175.293032149995,27655.860822000002,53316.467641200004 2025-07-05,12:47:25.000,186,11064699,6165,0,1751719644,13175.212196429995,31809.659362320002,53316.418731360005 2025-07-05,12:47:26.000,186,11064699,6284,0,1751719645,13175.17851487999,32732.813427119996,53316.3278988 2025-07-05,12:47:27.000,186,11064800,5725,0,1751719646,13175.212196429995,25809.630232829993,53316.320911680006 2025-07-05,12:47:28.000,186,11064709,6205,0,1751719647,13175.14483333,30424.99170729,53316.3278988 2025-07-05,12:47:29.000,186,11064700,5525,0,1751719648,13175.17851487999,33655.93929540001,53316.31392456001 2025-07-05,12:47:30.000,186,11064714,5645,0,1751719649,13175.131360709995,29502.105509429995,53316.3278988 2025-07-05,12:47:31.000,186,11064711,5285,0,1751719650,13175.1246244,24425.131756920004,53316.31392456001 2025-07-05,12:47:32.000,186,11064761,6165,0,1751719651,13175.13809701999,31348.36429512,53316.38379576 2025-07-05,12:47:33.000,186,11064731,6284,0,1751719652,13175.15830594999,30425.245475970005,53316.33488592 2025-07-05,12:47:34.000,186,11064748,4725,0,1751719653,13175.11788808999,31348.427737289996,53316.40475712 2025-07-05,12:47:35.000,186,11064717,5405,0,1751719654,13175.131360709995,29963.816475300002,53316.33488592 2025-07-05,12:47:36.000,186,11064726,4685,0,1751719655,13175.07747022999,32271.518359919995,53316.39777 2025-07-05,12:47:37.000,186,11064818,5565,0,1751719656,13175.003370819999,31809.899032739995,53316.38379576 2025-07-05,12:47:38.000,186,11064732,5605,0,1751719657,13174.909062479994,29502.23239377,53316.299950320004 2025-07-05,12:47:39.000,186,11064754,4885,0,1751719658,13174.781072589998,28579.092427230004,53316.30693744 2025-07-05,12:47:40.000,186,11064559,5085,0,1751719659,13174.686764249993,27194.375428290004,53316.34187304001 2025-07-05,12:47:41.000,186,11064701,5725,0,1751719660,13174.700236869998,29963.753033130008,53316.320911680006 2025-07-05,12:47:42.000,186,11064720,5805,0,1751719661,13174.578983289997,33194.67242472,53316.31392456001 2025-07-05,12:47:43.000,186,11064771,6165,0,1751719662,13174.592455910002,29040.76109832,53316.28597608 2025-07-05,12:47:44.000,186,11064674,4605,0,1751719663,13174.545301739992,23963.625215820008,53316.299950320004 2025-07-05,12:47:45.000,186,11064635,5285,0,1751719664,13174.498147569997,31348.357245990002,53316.31392456001 2025-07-05,12:47:46.000,186,11064711,6205,0,1751719665,13174.437520779997,27194.495263499994,53316.27200184001 2025-07-05,12:47:47.000,186,11064692,5605,0,1751719666,13174.383630299992,29963.767131390006,53316.20911776 2025-07-05,12:47:48.000,186,11064670,5845,0,1751719667,13174.383630299992,31348.54052337,53316.20911776 2025-07-05,12:47:49.000,186,11064727,5965,0,1751719668,13174.349948750001,28579.28980287,53316.31392456001 2025-07-05,12:47:50.000,186,11064746,5405,0,1751719669,13174.370157680001,29040.887982660002,53316.20911776 2025-07-05,12:47:51.000,186,11064776,5565,0,1751719670,13174.370157680001,29502.54255549,53316.26501472 2025-07-05,12:47:52.000,186,11064686,5684,0,1751719671,13174.329739820001,26271.728900849994,53316.14623368001 2025-07-05,12:47:53.000,186,11064669,6245,0,1751719672,13174.316267199996,28118.015883059998,53316.181169280004 2025-07-05,12:47:54.000,186,11064748,5445,0,1751719673,13174.262376719991,31810.279685760004,53316.20911776 2025-07-05,12:47:55.000,186,11064785,5165,0,1751719674,13174.12091420999,28579.44488373,53316.17418216001 2025-07-05,12:47:56.000,186,11064750,4605,0,1751719675,13174.06702373,34117.9392756,53316.153220800006 2025-07-05,12:47:57.000,186,11064759,6124,0,1751719676,13173.98618801,30887.033982270004,53316.11129808 2025-07-05,12:47:58.000,186,11064696,5405,0,1751719677,13173.93903383999,29963.936310510006,53316.09033672 2025-07-05,12:47:59.000,186,11064718,5485,0,1751719678,13173.85819811999,25348.469099099995,53316.16020792 2025-07-05,12:48:00.000,186,11064632,4925,0,1751719679,13173.87840704999,26271.559721729995,53316.09033672 2025-07-05,12:48:01.000,186,11064749,5405,0,1751719680,13173.86493443,28117.740966989993,53316.05540112001 2025-07-05,12:48:02.000,186,11064657,6245,0,1751719681,13173.88514336,29040.838638750007,53316.14623368001 2025-07-05,12:48:03.000,186,11064774,5605,0,1751719682,13173.79757132999,27656.121639810008,53316.06238824 2025-07-05,12:48:04.000,186,11064708,4645,0,1751719683,13173.784098709999,28579.254557220003,53316.013478400004 2025-07-05,12:48:05.000,186,11064723,5285,0,1751719684,13173.703262989999,24886.877968440007,53316.083349600005 2025-07-05,12:48:06.000,186,11064683,5285,0,1751719685,13173.703262989999,27194.615098709997,53316.048414 2025-07-05,12:48:07.000,186,11064728,4605,0,1751719686,13173.723471919999,32271.715735560007,53315.99251704 2025-07-05,12:48:08.000,186,11064751,5165,0,1751719687,13173.750417159994,30425.583834210003,53315.97155568 2025-07-05,12:48:09.000,186,11064737,5005,0,1751719688,13173.750417159994,29502.53550636,53315.97854280001 2025-07-05,12:48:10.000,186,11064668,5645,0,1751719689,13173.730208229994,32271.765079470002,53315.83880040001 2025-07-05,12:48:11.000,186,11064702,5565,0,1751719690,13173.709999299994,27194.819523480008,53315.90168448 2025-07-05,12:48:12.000,186,11064652,5805,0,1751719691,13173.696526679989,29502.627145050006,53315.90168448 2025-07-05,12:48:13.000,186,11064706,5884,0,1751719692,13173.642636199998,25348.72991691,53315.82482616 2025-07-05,12:48:14.000,186,11064791,6245,0,1751719693,13173.561800479998,27656.333113710003,53315.83181328 2025-07-05,12:48:15.000,186,11064690,5645,0,1751719694,13173.615690959989,29041.021916130005,53315.88771024001 2025-07-05,12:48:16.000,186,11064711,6045,0,1751719695,13173.521382619998,31810.265587500005,53315.747967840005 2025-07-05,12:48:17.000,186,11064722,5684,0,1751719696,13173.460755829998,31810.054113599996,53315.78290344 2025-07-05,12:48:18.000,186,11064747,5125,0,1751719697,13173.373183800002,30425.492195519997,53315.747967840005 2025-07-05,12:48:19.000,186,11064709,5044,0,1751719698,13173.400129039997,26271.48923043,53315.74098072001 2025-07-05,12:48:20.000,186,11064663,6005,0,1751719699,13173.393392730002,33656.31289929,53315.678096640004 2025-07-05,12:48:21.000,186,11064728,4685,0,1751719700,13173.292348080002,30886.90709793,53315.63617392 2025-07-05,12:48:22.000,186,11064735,6045,0,1751719701,13173.272139150002,29040.74700006,53315.62219968001 2025-07-05,12:48:23.000,186,11064759,5285,0,1751719702,13173.272139150002,30425.30186901,53315.747967840005 2025-07-05,12:48:24.000,186,11064733,6205,0,1751719703,13173.265402839992,30886.787262719998,53315.6641224 2025-07-05,12:48:25.000,186,11064726,4845,0,1751719704,13173.184567119992,31809.82854144,53315.62219968001 2025-07-05,12:48:26.000,186,11064806,5684,0,1751719705,13173.137412949996,31348.279705559995,53315.64316104001 2025-07-05,12:48:27.000,186,11064711,5965,0,1751719706,13173.110467710001,31348.117575569995,53315.58726408 2025-07-05,12:48:28.000,186,11064673,5165,0,1751719707,13173.036368299996,29501.985674220006,53315.55232848001 2025-07-05,12:48:29.000,186,11064732,4645,0,1751719708,13172.94879627,30886.639230989997,53315.482457280006 2025-07-05,12:48:30.000,186,11064634,4565,0,1751719709,13172.96226888999,27194.24854395,53315.580276960005 2025-07-05,12:48:31.000,186,11064630,4885,0,1751719710,13172.995950439996,32732.841623639993,53315.4894444 2025-07-05,12:48:32.000,186,11064746,5925,0,1751719711,13172.955532579996,28578.888002460008,53315.40559896001 2025-07-05,12:48:33.000,186,11064791,6045,0,1751719712,13172.995950439996,31809.84968883,53315.46848304 2025-07-05,12:48:34.000,186,11064722,5725,0,1751719713,13172.94879627,32271.47606514,53315.44053456 2025-07-05,12:48:35.000,186,11064712,5645,0,1751719714,13172.96226888999,29963.84467182,53315.44752168 2025-07-05,12:48:36.000,186,11064723,6084,0,1751719715,13172.955532579996,29040.92322831,53315.44053456 2025-07-05,12:48:37.000,186,11064611,5085,0,1751719716,13172.86796055,31348.751997269996,53315.37765048 2025-07-05,12:48:38.000,186,11064706,5565,0,1751719717,13172.88143316999,29502.591899399995,53315.52438000001 2025-07-05,12:48:39.000,186,11064666,4605,0,1751719718,13172.793861139995,33195.151765560004,53315.38463760001 2025-07-05,12:48:40.000,186,11064686,4605,0,1751719719,13172.69955279999,24887.300916239998,53315.363676240006 2025-07-05,12:48:41.000,186,11064681,5205,0,1751719720,13172.632189699994,30426.027929400007,53315.35668912001 2025-07-05,12:48:42.000,186,11064668,5645,0,1751719721,13172.62545339,31810.582798350006,53315.342714880004 2025-07-05,12:48:43.000,186,11064674,5684,0,1751719722,13172.551353979994,28118.241455220006,53315.32874064 2025-07-05,12:48:44.000,186,11064738,5765,0,1751719723,13172.497463499989,25810.483177560003,53315.37765048 2025-07-05,12:48:45.000,186,11064689,5205,0,1751719724,13172.450309329994,30426.042027660005,53315.30777928001 2025-07-05,12:48:46.000,186,11064629,5005,0,1751719725,13172.483990879999,27656.7067176,53315.35668912001 2025-07-05,12:48:47.000,186,11064623,5925,0,1751719726,13172.436836709989,27195.348208230003,53315.30777928001 2025-07-05,12:48:48.000,186,11064686,4445,0,1751719727,13172.403155159998,24426.083389470004,53315.23790808001 2025-07-05,12:48:49.000,186,11064630,4885,0,1751719728,13172.376209919988,29503.198124579998,53315.13310128 2025-07-05,12:48:50.000,186,11064646,5525,0,1751719729,13172.329055749993,30887.837583090004,53315.20297248 2025-07-05,12:48:51.000,186,11064646,4445,0,1751719730,13172.315583129988,34118.700581640005,53315.11912704001 2025-07-05,12:48:52.000,186,11064742,5965,0,1751719731,13172.335792059988,27657.073272359994,53315.175024000004 2025-07-05,12:48:53.000,186,11064697,5845,0,1751719732,13172.389682539993,28580.10045282,53315.20297248 2025-07-05,12:48:54.000,186,11064647,6084,0,1751719733,13172.483990879999,29041.733878259998,53315.147075520006 2025-07-05,12:48:55.000,186,11064702,4845,0,1751719734,13172.517672429989,28118.706697800008,53315.21694672001 2025-07-05,12:48:56.000,186,11064739,6245,0,1751719735,13172.531145049994,30888.119548290008,53315.18201112 2025-07-05,12:48:57.000,186,11064721,5325,0,1751719736,13172.517672429989,29964.986630879997,53315.18899824001 2025-07-05,12:48:58.000,186,11064668,4605,0,1751719737,13172.551353979994,28580.354221500005,53315.18899824001 2025-07-05,12:48:59.000,186,11064690,5565,0,1751719738,13172.531145049994,35503.671349259996,53315.077204320005 2025-07-05,12:49:00.000,186,11064778,5485,0,1751719739,13172.524408739999,27195.70066473,53315.09816568001 2025-07-05,12:49:01.000,186,11064608,4885,0,1751719740,13172.53788135999,27195.742959509997,53315.195985360006 2025-07-05,12:49:03.000,186,11064765,6205,0,1751719742,13172.66587125,32734.38538311,53315.175024000004 2025-07-05,12:49:04.000,186,11064666,5684,0,1751719743,13172.672607559995,26734.222320150002,53315.22393384 2025-07-05,12:49:05.000,186,11064732,4805,0,1751719744,13172.66587125,30426.56366328,53315.11213992 2025-07-05,12:49:06.000,186,11064641,6084,0,1751719745,13172.72649804,31349.64723678,53315.09816568001 2025-07-05,12:49:07.000,186,11064691,6045,0,1751719746,13172.78712483,24887.871895770004,53315.175024000004 2025-07-05,12:49:08.000,186,11064630,4805,0,1751719747,13172.80059744999,33195.80733465,53315.22393384 2025-07-05,12:49:09.000,186,11064601,5965,0,1751719748,13172.84775162,31349.611991130005,53315.195985360006 2025-07-05,12:49:10.000,186,11064644,4605,0,1751719749,13172.80733376,29503.543531949996,53315.15406264 2025-07-05,12:49:11.000,186,11064737,6005,0,1751719750,13172.814070069995,32272.878842010003,53315.20297248 2025-07-05,12:49:12.000,186,11064682,4845,0,1751719751,13172.82754269,20734.10155197,53315.2099596 2025-07-05,12:49:13.000,186,11064699,6124,0,1751719752,13172.7669159,31349.872808939996,53315.01432024 2025-07-05,12:49:14.000,186,11064648,5445,0,1751719753,13172.78038851999,29503.783202370003,53315.195985360006 2025-07-05,12:49:15.000,186,11064709,6005,0,1751719754,13172.793861139995,27196.067219489996,53315.0352816 2025-07-05,12:49:16.000,186,11064675,6365,0,1751719755,13172.90837841,30426.986611080007,53315.09117856 2025-07-05,12:49:17.000,186,11064672,5725,0,1751719756,13172.894905789995,34119.52532985,53315.13310128 2025-07-05,12:49:18.000,186,11064597,5965,0,1751719757,13172.975741509996,31350.225265440007,53315.195985360006 2025-07-05,12:49:19.000,186,11064721,5285,0,1751719758,13173.002686749991,26734.701660990002,53315.08419144 2025-07-05,12:49:20.000,186,11064709,6084,0,1751719759,13173.123940329991,30427.183986720003,53315.195985360006 2025-07-05,12:49:21.000,186,11064779,5085,0,1751719760,13173.090258780001,26734.673464470005,53315.2099596 2025-07-05,12:49:22.000,186,11064724,4605,0,1751719761,13173.150885570001,27657.757037970005,53315.18201112 2025-07-05,12:49:23.000,186,11064769,6365,0,1751719762,13173.110467710001,28580.854709730003,53315.2099596 2025-07-05,12:49:24.000,186,11064699,6124,0,1751719763,13173.157621879996,30427.05710238,53315.22393384 2025-07-05,12:49:25.000,186,11064635,6084,0,1751719764,13173.083522469991,33196.44175635,53315.293805040004 2025-07-05,12:49:26.000,186,11064776,5605,0,1751719765,13173.00942306,32734.942264380006,53315.32874064 2025-07-05,12:49:27.000,186,11064713,6324,0,1751719766,13173.043104609991,26273.166923369994,53315.30777928001 2025-07-05,12:49:28.000,186,11064676,4725,0,1751719767,13172.975741509996,31811.999673479993,53315.30777928001 2025-07-05,12:49:29.000,186,11064648,5605,0,1751719768,13172.98247781999,26273.314955099995,53315.30079216 2025-07-05,12:49:30.000,186,11064678,5725,0,1751719769,13172.94205995999,36889.1637525,53315.37066336 2025-07-05,12:49:31.000,186,11064642,5565,0,1751719770,13172.935323649996,31350.549525420007,53315.39162472 2025-07-05,12:49:32.000,186,11064633,6084,0,1751719771,13172.88143316999,25811.984642249998,53315.363676240006 2025-07-05,12:49:33.000,186,11064747,6205,0,1751719772,13172.86796055,25350.308922030003,53315.40559896001 2025-07-05,12:49:34.000,186,11064738,5765,0,1751719773,13172.94879627,31350.62706585,53315.44752168 2025-07-05,12:49:35.000,186,11064682,4805,0,1751719774,13173.002686749991,22119.46002174,53315.49643152 2025-07-05,12:49:36.000,186,11064620,5805,0,1751719775,13173.117204019996,29965.987607339994,53315.44053456 2025-07-05,12:49:37.000,186,11064701,4965,0,1751719776,13173.130676640001,32273.72473761,53315.51739288 2025-07-05,12:49:38.000,186,11064608,5645,0,1751719777,13173.130676640001,33658.39944177,53315.42656032 2025-07-05,12:49:39.000,186,11064658,5525,0,1751719778,13173.076786159996,38274.00058665,53315.53835424 2025-07-05,12:49:40.000,186,11064633,6284,0,1751719779,13173.063313539991,25812.005789639996,53315.531367120006 2025-07-05,12:49:41.000,186,11064668,5565,0,1751719780,13173.063313539991,30889.113475620004,53315.51739288 2025-07-05,12:49:42.000,186,11064643,5365,0,1751719781,13173.150885570001,29504.424673200003,53315.61521256 2025-07-05,12:49:43.000,186,11064695,6245,0,1751719782,13173.272139150002,32273.837523690003,53315.5942512 2025-07-05,12:49:44.000,186,11064695,5085,0,1751719783,13173.231721290002,35043.342012869995,53315.68508376 2025-07-05,12:49:45.000,186,11064597,5325,0,1751719784,13173.238457599997,33197.09027631,53315.67110952001 2025-07-05,12:49:46.000,186,11064713,6084,0,1751719785,13173.278875459997,30427.769064509994,53315.64316104001 2025-07-05,12:49:47.000,186,11064715,5245,0,1751719786,13173.265402839992,31350.880834530006,53315.699058000006 2025-07-05,12:49:48.000,186,11064569,6165,0,1751719787,13173.285611769992,31350.810343229998,53315.6641224 2025-07-05,12:49:49.000,186,11064717,6245,0,1751719788,13173.312557010002,30427.69152408,53315.69207088001 2025-07-05,12:49:50.000,186,11064676,5565,0,1751719789,13173.373183800002,29966.0721969,53315.650148160006 2025-07-05,12:49:51.000,186,11064723,5325,0,1751719790,13173.386656419993,31350.810343229998,53315.76892920001 2025-07-05,12:49:52.000,186,11064691,5884,0,1751719791,13173.413601660002,34581.722685689994,53315.76892920001 2025-07-05,12:49:53.000,186,11064488,5925,0,1751719792,13173.373183800002,27658.320968369997,53315.78290344 2025-07-05,12:49:54.000,186,11064778,5565,0,1751719793,13173.352974870002,26735.237394869997,53315.7339936 2025-07-05,12:49:55.000,186,11064710,5405,0,1751719794,13173.352974870002,26735.06116662,53315.873736 2025-07-05,12:49:56.000,186,11064673,6124,0,1751719795,13173.332765940002,30427.564639739998,53315.817839040006 2025-07-05,12:49:57.000,186,11064760,4885,0,1751719796,13173.346238559992,28119.651281219994,53315.76194208 2025-07-05,12:49:58.000,186,11064689,5165,0,1751719797,13173.312557010002,35504.45380269,53315.83181328 2025-07-05,12:49:59.000,186,11064634,5645,0,1751719798,13173.312557010002,29504.220248430007,53315.82482616 2025-07-05,12:50:00.000,186,11064729,6205,0,1751719799,13173.366447489992,31811.92213305,53315.95758144001 2025-07-05,12:50:01.000,186,11064717,5005,0,1751719800,13173.319293319997,28119.552593400003,53315.92963296 2025-07-05,12:50:02.000,186,11064689,6084,0,1751719801,13173.467492139993,31811.93623131,53315.985529920006 2025-07-05,12:50:03.000,186,11064637,6045,0,1751719802,13173.521382619998,26273.477085089995,53315.95059432 2025-07-05,12:50:04.000,186,11064635,5365,0,1751719803,13173.467492139993,25811.900052690005,53315.90168448 2025-07-05,12:50:05.000,186,11064689,5285,0,1751719804,13173.400129039997,28119.975541199994,53315.95059432 2025-07-05,12:50:06.000,186,11064613,5285,0,1751719805,13173.379920109997,26273.843639850005,53315.99950416 2025-07-05,12:50:07.000,186,11064604,5605,0,1751719806,13173.251930220002,31350.9442767,53315.95059432 2025-07-05,12:50:08.000,186,11064752,4805,0,1751719807,13173.177830809997,30889.416588210006,53315.915658720005 2025-07-05,12:50:09.000,186,11064689,5165,0,1751719808,13173.137412949996,33658.82238957001,53315.99950416 2025-07-05,12:50:10.000,186,11064625,5245,0,1751719809,13173.144149259992,27196.899016829993,53315.95758144001 2025-07-05,12:50:11.000,186,11064715,5125,0,1751719810,13173.117204019996,33197.174865869994,53316.00649128001 2025-07-05,12:50:12.000,186,11064595,6124,0,1751719811,13173.164358189992,36889.68538811999,53315.99251704 2025-07-05,12:50:13.000,186,11064759,6245,0,1751719812,13173.177830809997,29043.129606000002,53316.06238824 2025-07-05,12:50:14.000,186,11064704,4445,0,1751719813,13173.224984979992,32274.048997589998,53316.048414 2025-07-05,12:50:15.000,186,11064684,5645,0,1751719814,13173.312557010002,26273.716755510002,53316.00649128001 2025-07-05,12:50:16.000,186,11064617,5325,0,1751719815,13173.305820699992,30889.254458220006,53316.034439760006 2025-07-05,12:50:17.000,186,11064661,5965,0,1751719816,13173.386656419993,31812.40852302,53316.09732384 2025-07-05,12:50:18.000,186,11064650,4685,0,1751719817,13173.480964759998,30889.16986866,53316.12527232001 2025-07-05,12:50:19.000,186,11064816,4765,0,1751719818,13173.534855239988,29504.488115369997,53316.153220800006 2025-07-05,12:50:20.000,186,11064678,5445,0,1751719819,13173.602218339998,25812.083330070003,53316.153220800006 2025-07-05,12:50:21.000,186,11064612,5765,0,1751719820,13173.662845129998,35966.481979410004,53316.1881564 2025-07-05,12:50:22.000,186,11064578,5645,0,1751719821,13173.709999299994,30427.797261030006,53316.24405336001 2025-07-05,12:50:23.000,186,11064655,6245,0,1751719822,13173.723471919999,29966.488095570006,53316.28597608 2025-07-05,12:50:24.000,186,11064707,6324,0,1751719823,13173.75715346999,31351.26148755,53316.27200184001 2025-07-05,12:50:25.000,186,11064706,5645,0,1751719824,13173.804307639999,30428.234307089995,53316.23706624 2025-07-05,12:50:26.000,186,11064742,5684,0,1751719825,13173.79757132999,29043.686487269995,53316.30693744 2025-07-05,12:50:27.000,186,11064651,5325,0,1751719826,13173.784098709999,31351.628042309996,53316.37680864 2025-07-05,12:50:28.000,186,11064584,5445,0,1751719827,13173.790835019994,28120.765043759995,53316.37680864 2025-07-05,12:50:29.000,186,11064609,5884,0,1751719828,13173.8447255,30428.607910980005,53316.369821520006 2025-07-05,12:50:30.000,186,11064660,5605,0,1751719829,13173.85819811999,34121.33695626,53316.39777 2025-07-05,12:50:31.000,186,11064730,4645,0,1751719830,13173.89861597999,29505.693516600004,53316.47462832 2025-07-05,12:50:32.000,186,11064722,5645,0,1751719831,13173.89861597999,30428.861679659996,53316.44667984 2025-07-05,12:50:33.000,186,11064684,6005,0,1751719832,13173.92556122,28582.673385269998,53316.467641200004 2025-07-05,12:50:34.000,186,11064607,6205,0,1751719833,13173.95924276999,30890.43166293,53316.49558968 2025-07-05,12:50:35.000,186,11064614,4645,0,1751719834,13174.00639694,26274.788223270007,53316.59340936 2025-07-05,12:50:36.000,186,11064640,5765,0,1751719835,13173.95924276999,30428.734795319993,53316.62135784 2025-07-05,12:50:37.000,186,11064655,6124,0,1751719836,13174.08049634999,30428.727746189994,53316.56546088 2025-07-05,12:50:38.000,186,11064761,5965,0,1751719837,13174.12765052,23966.719783890003,53316.67725480001 2025-07-05,12:50:39.000,186,11064629,5044,0,1751719838,13174.195013619996,26274.492159810005,53316.635332080004 2025-07-05,12:50:40.000,186,11064590,4765,0,1751719839,13174.20848624,29505.42564966,53316.64930632001 2025-07-05,12:50:41.000,186,11064656,5805,0,1751719840,13174.12765052,30428.51627229,53316.69821616001 2025-07-05,12:50:42.000,186,11064644,5805,0,1751719841,13174.12091420999,29505.439747919998,53316.705203280006 2025-07-05,12:50:43.000,186,11064590,5645,0,1751719842,13174.08049634999,27659.188011360005,53316.73315176 2025-07-05,12:50:44.000,186,11064727,5245,0,1751719843,13174.033342179995,28582.299781380003,53316.74013888 2025-07-05,12:50:45.000,186,11064727,6165,0,1751719844,13173.96597908,27197.77310895,53316.7820616 2025-07-05,12:50:46.000,186,11064624,4645,0,1751719845,13173.93903383999,26274.611995019994,53316.81001008 2025-07-05,12:50:47.000,186,11064681,6005,0,1751719846,13173.95924276999,30428.748893580007,53316.73315176 2025-07-05,12:50:48.000,186,11064638,5525,0,1751719847,13173.95924276999,26274.724781099998,53316.803022960004 2025-07-05,12:50:49.000,186,11064590,5725,0,1751719848,13173.95924276999,33659.87270994,53316.79603584001 2025-07-05,12:50:50.000,186,11064682,5725,0,1751719849,13174.033342179995,33198.36616884,53316.81699720001 2025-07-05,12:50:51.000,186,11064656,5605,0,1751719850,13174.08049634999,29044.250417670002,53316.83795856 2025-07-05,12:50:52.000,186,11064646,4765,0,1751719851,13174.14112313999,30428.988564,53316.81699720001 2025-07-05,12:50:53.000,186,11064675,6324,0,1751719852,13174.22869517,28121.272581120007,53316.90782976 2025-07-05,12:50:54.000,186,11064652,5565,0,1751719853,13174.235431479996,33198.51420057,53316.93577824 2025-07-05,12:50:55.000,186,11064717,6124,0,1751719854,13174.309530890001,28121.1738933,53316.86590704001 2025-07-05,12:50:56.000,186,11064714,5765,0,1751719855,13174.336476129996,30890.58674379,53316.87988128 2025-07-05,12:50:57.000,186,11064613,6124,0,1751719856,13174.282585649991,26274.85871457,53316.921804000005 2025-07-05,12:50:58.000,186,11064761,5365,0,1751719857,13174.255640409996,30429.066104430007,53317.01263656001 2025-07-05,12:50:59.000,186,11064695,5965,0,1751719858,13174.2489041,26736.527385659996,53316.94975248 2025-07-05,12:51:00.000,186,11064728,4605,0,1751719859,13174.235431479996,29505.961383539994,53317.04757216 2025-07-05,12:51:01.000,186,11064568,4805,0,1751719860,13174.154595759996,25351.859730630007,53317.089494880005 2025-07-05,12:51:02.000,186,11064704,4925,0,1751719861,13174.221958859991,35044.88577234,53316.94276536001 2025-07-05,12:51:03.000,186,11064651,6084,0,1751719862,13174.316267199996,26736.80935086,53317.00564944 2025-07-05,12:51:04.000,186,11064741,6124,0,1751719863,13174.329739820001,26275.253465849994,53316.99866232 2025-07-05,12:51:05.000,186,11064733,6045,0,1751719864,13174.302794579991,28583.195020889994,53317.01263656001 2025-07-05,12:51:06.000,186,11064729,6245,0,1751719865,13174.363421369992,23967.69256383,53317.11045624001 2025-07-05,12:51:07.000,186,11064658,4925,0,1751719866,13174.356685059996,28583.392396530005,53317.14539184 2025-07-05,12:51:08.000,186,11064733,5325,0,1751719867,13174.397102919997,30891.277558529997,53317.10346912 2025-07-05,12:51:09.000,186,11064729,4965,0,1751719868,13174.471202330002,32276.022753989993,53317.11045624001 2025-07-05,12:51:10.000,186,11064697,6165,0,1751719869,13174.511620190002,33199.2261627,53317.10346912 2025-07-05,12:51:11.000,186,11064608,5645,0,1751719870,13174.538565429997,24890.980562099998,53317.187314560004 2025-07-05,12:51:12.000,186,11064663,5365,0,1751719871,13174.545301739992,27660.37931433,53317.24321152 2025-07-05,12:51:13.000,186,11064636,5725,0,1751719872,13174.632873770002,34122.40842402,53317.24321152 2025-07-05,12:51:14.000,186,11064665,5205,0,1751719873,13174.740654729998,26737.26754431,53317.22923728001 2025-07-05,12:51:15.000,186,11064693,5965,0,1751719874,13174.713709489988,29045.145657179994,53317.25019864001 2025-07-05,12:51:16.000,186,11064671,5085,0,1751719875,13174.754127349988,27660.470953020005,53317.32006984001 2025-07-05,12:51:17.000,186,11064742,5485,0,1751719876,13174.754127349988,29506.779082620007,53317.355005440004 2025-07-05,12:51:18.000,186,11064691,6005,0,1751719877,13174.808017829993,31814.6360481,53317.327056960006 2025-07-05,12:51:19.000,186,11064624,4845,0,1751719878,13174.861908309998,32276.12144181,53317.3410312 2025-07-05,12:51:20.000,186,11064602,5645,0,1751719879,13174.929271409994,29045.103362399997,53317.38994104 2025-07-05,12:51:21.000,186,11064567,5245,0,1751719880,13174.929271409994,30429.848557859994,53317.4807736 2025-07-05,12:51:22.000,186,11064696,5684,0,1751719881,13174.969689269994,29968.33496763,53317.375966800006 2025-07-05,12:51:23.000,186,11064715,6365,0,1751719882,13174.97642557999,29045.096313269998,53317.44583800001 2025-07-05,12:51:24.000,186,11064660,5525,0,1751719883,13175.01684343999,29506.574657849997,53317.424876640005 2025-07-05,12:51:25.000,186,11064670,5684,0,1751719884,13175.003370819999,28121.907002820008,53317.50173496 2025-07-05,12:51:26.000,186,11064726,5645,0,1751719885,13175.01684343999,30891.341000700006,53317.473786480004 2025-07-05,12:51:27.000,186,11064673,6045,0,1751719886,13175.06399761,33199.289604870006,53317.57160616 2025-07-05,12:51:28.000,186,11064667,6165,0,1751719887,13175.050524989994,33199.33894878,53317.620516 2025-07-05,12:51:29.000,186,11064746,4885,0,1751719888,13175.111151779995,27660.463903890006,53317.59955464 2025-07-05,12:51:30.000,186,11064635,6205,0,1751719889,13175.191987499995,28122.097329330005,53317.641477360005 2025-07-05,12:51:31.000,186,11064779,6245,0,1751719890,13175.151569639995,31353.01672092,53317.60654176 2025-07-05,12:51:32.000,186,11064706,5725,0,1751719891,13175.23914166999,30429.883803510005,53317.70436144001 2025-07-05,12:51:33.000,186,11064714,5565,0,1751719892,13175.27955952999,31814.769981570003,53317.68340008001 2025-07-05,12:51:34.000,186,11064765,6045,0,1751719893,13175.24587798,30430.172817839994,53317.690387200004 2025-07-05,12:51:35.000,186,11064712,5765,0,1751719894,13175.293032149995,27199.309819290007,53317.73230992001 2025-07-05,12:51:36.000,186,11064681,6165,0,1751719895,13175.293032149995,33661.45171506,53317.76724552 2025-07-05,12:51:37.000,186,11064651,5884,0,1751719896,13175.22566905,28584.23829213,53317.760258400005 2025-07-05,12:51:38.000,186,11064777,5405,0,1751719897,13175.21893273999,30892.285584120007,53317.760258400005 2025-07-05,12:51:39.000,186,11064666,4605,0,1751719898,13175.212196429995,28122.7951932,53317.70436144001 2025-07-05,12:51:40.000,186,11064688,5684,0,1751719899,13175.171778569995,28584.56960124,53317.78820688 2025-07-05,12:51:41.000,186,11064611,5405,0,1751719900,13175.18525119,29969.342993219994,53317.809168240005 2025-07-05,12:51:42.000,186,11064687,5165,0,1751719901,13175.22566905,29507.82235386,53317.77423264 2025-07-05,12:51:43.000,186,11064734,5925,0,1751719902,13175.313241079995,29046.174830160002,53317.760258400005 2025-07-05,12:51:44.000,186,11064701,6284,0,1751719903,13175.34018631999,26738.479994670008,53317.8650652 2025-07-05,12:51:45.000,186,11064732,5565,0,1751719904,13175.38734049,29046.294665370006,53317.858078080004 2025-07-05,12:51:46.000,186,11064732,4685,0,1751719905,13175.454703589996,31815.855547590007,53317.94192352 2025-07-05,12:51:47.000,186,11064683,6084,0,1751719906,13175.508594070001,29507.97743472,53317.98384624 2025-07-05,12:51:48.000,186,11064688,5765,0,1751719907,13175.542275619991,28584.795173399994,53317.9349364 2025-07-05,12:51:49.000,186,11064744,5845,0,1751719908,13175.535539309996,26738.56458423,53317.976859120005 2025-07-05,12:51:50.000,186,11064689,5085,0,1751719909,13175.454703589996,31815.961284539997,53318.01179472 2025-07-05,12:51:51.000,186,11064715,5165,0,1751719910,13175.46817621,24430.693520490007,53317.98384624 2025-07-05,12:51:52.000,186,11064745,5965,0,1751719911,13175.40754942,34123.761856979996,53317.976859120005 2025-07-05,12:51:53.000,186,11064681,6445,0,1751719912,13175.38060417999,27200.099321849993,53317.94192352 2025-07-05,12:51:54.000,186,11064613,5205,0,1751719913,13175.454703589996,23045.863735470004,53317.997820480006 2025-07-05,12:51:55.000,186,11064703,4965,0,1751719914,13175.481648829991,34585.20495591,53318.01878184001 2025-07-05,12:51:56.000,186,11064521,5325,0,1751719915,13175.46817621,31815.693417600007,53318.06070456 2025-07-05,12:51:57.000,186,11064728,4685,0,1751719916,13175.44796728,28122.999617969996,53317.98384624 2025-07-05,12:51:58.000,186,11064624,5605,0,1751719917,13175.481648829991,29969.342993219994,53317.997820480006 2025-07-05,12:51:59.000,186,11064664,5445,0,1751719918,13175.481648829991,28123.133551439998,53318.01179472 2025-07-05,12:52:00.000,186,11064768,5765,0,1751719919,13175.562484549991,25353.593816609995,53318.06070456 2025-07-05,12:52:01.000,186,11064738,4565,0,1751719920,13175.515330379996,35046.739693530006,53318.08166592 2025-07-05,12:52:02.000,186,11064734,4645,0,1751719921,13175.609638720001,31354.15163085,53318.0746788 2025-07-05,12:52:03.000,186,11064642,5485,0,1751719922,13175.602902409992,27200.106370980007,53318.13057576 2025-07-05,12:52:04.000,186,11064686,5884,0,1751719923,13175.656792889997,31354.172778239998,53318.1096144 2025-07-05,12:52:05.000,186,11064640,5684,0,1751719924,13175.623111339992,32277.369137820002,53318.05371744 2025-07-05,12:52:06.000,186,11064735,5884,0,1751719925,13175.555748239996,25815.34002813,53318.06070456 2025-07-05,12:52:07.000,186,11064619,4965,0,1751719926,13175.495121449996,30892.645089750004,53318.13057576 2025-07-05,12:52:08.000,186,11064666,5565,0,1751719927,13175.522066689991,29046.238272329996,53318.15153712 2025-07-05,12:52:09.000,186,11064718,5725,0,1751719928,13175.474912519996,27200.02883055,53318.06769168001 2025-07-05,12:52:10.000,186,11064600,5485,0,1751719929,13175.421022039991,29507.899894290007,53318.1096144 2025-07-05,12:52:11.000,186,11064628,4845,0,1751719930,13175.421022039991,29507.843501249998,53318.06769168001 2025-07-05,12:52:12.000,186,11064602,4925,0,1751719931,13175.373867869996,32277.347990430004,53318.06769168001 2025-07-05,12:52:13.000,186,11064680,5805,0,1751719932,13175.3267137,31815.904891500002,53318.08166592 2025-07-05,12:52:14.000,186,11064609,5925,0,1751719933,13175.25935059999,28584.830419050006,53318.095640160005 2025-07-05,12:52:15.000,186,11064718,5605,0,1751719934,13175.23914166999,31815.94718628,53318.08865304001 2025-07-05,12:52:16.000,186,11064678,5765,0,1751719935,13175.17851487999,32277.55946433,53318.095640160005 2025-07-05,12:52:17.000,186,11064748,5765,0,1751719936,13175.17851487999,28584.87976296,53318.08166592 2025-07-05,12:52:18.000,186,11064704,4845,0,1751719937,13175.18525119,26738.670321180005,53318.06070456 2025-07-05,12:52:19.000,186,11064706,4845,0,1751719938,13175.18525119,31354.398350400006,53318.11660152001 2025-07-05,12:52:20.000,186,11064711,5925,0,1751719939,13175.21893273999,28123.493057069994,53318.095640160005 2025-07-05,12:52:21.000,186,11064550,5605,0,1751719940,13175.24587798,31816.10226714,53318.03974320001 2025-07-05,12:52:22.000,186,11064618,5725,0,1751719941,13175.30650477,29046.647121870003,53318.046730320006 2025-07-05,12:52:23.000,186,11064687,6245,0,1751719942,13175.40081310999,28123.570597500002,53317.95589776 2025-07-05,12:52:24.000,186,11064651,6324,0,1751719943,13175.454703589996,32739.538297139996,53318.01179472 2025-07-05,12:52:25.000,186,11064667,5005,0,1751719944,13175.481648829991,32277.954215610007,53318.025768960004 2025-07-05,12:52:26.000,186,11064533,5245,0,1751719945,13175.522066689991,28585.36615293,53318.01179472 2025-07-05,12:52:27.000,186,11064587,6165,0,1751719946,13175.535539309996,31816.341937560006,53317.99083336001 2025-07-05,12:52:28.000,186,11064607,5165,0,1751719947,13175.589429790001,26277.41049963,53318.01179472 2025-07-05,12:52:29.000,186,11064634,5684,0,1751719948,13175.650056580002,28123.817317049994,53318.046730320006 2025-07-05,12:52:30.000,186,11064638,4765,0,1751719949,13175.663529199992,31816.482920159993,53318.08865304001 2025-07-05,12:52:31.000,186,11064674,5645,0,1751719950,13175.623111339992,26277.57967875,53318.06070456 2025-07-05,12:52:32.000,186,11064644,4805,0,1751719951,13175.656792889997,29970.174790560006,53318.03275608 2025-07-05,12:52:33.000,186,11064588,5925,0,1751719952,13175.629847650001,26739.114416369994,53318.03275608 2025-07-05,12:52:34.000,186,11064651,5005,0,1751719953,13175.677001819997,31816.525214940004,53318.10262728 2025-07-05,12:52:35.000,186,11064604,4725,0,1751719954,13175.569220860001,24892.778090249994,53318.06769168001 2025-07-05,12:52:36.000,186,11064577,5405,0,1751719955,13175.542275619991,27200.599810080006,53318.05371744 2025-07-05,12:52:37.000,186,11064630,5765,0,1751719956,13175.515330379996,28123.711580100004,53318.08166592 2025-07-05,12:52:38.000,186,11064658,5565,0,1751719957,13175.528803000001,31354.701462989993,53318.12358864 2025-07-05,12:52:39.000,186,11064656,4845,0,1751719958,13175.555748239996,28585.098285989996,53318.17249848 2025-07-05,12:52:40.000,186,11064655,6205,0,1751719959,13175.508594070001,30893.039841029997,53318.11660152001 2025-07-05,12:52:41.000,186,11064659,5125,0,1751719960,13175.508594070001,26277.325910069994,53318.05371744 2025-07-05,12:52:42.000,186,11064678,5725,0,1751719961,13175.48838514,33662.55137934,53318.12358864 2025-07-05,12:52:43.000,186,11064575,6565,0,1751719962,13175.44796728,30893.124430590004,53318.046730320006 2025-07-05,12:52:44.000,186,11064665,6045,0,1751719963,13175.434494659996,30893.18082363,53318.15153712 2025-07-05,12:52:45.000,186,11064611,6165,0,1751719964,13175.313241079995,28585.2181212,53318.15852424001 2025-07-05,12:52:46.000,186,11064610,4725,0,1751719965,13175.27955952999,29508.343989479996,53318.01878184001 2025-07-05,12:52:47.000,186,11064554,5125,0,1751719966,13175.30650477,27662.028810749995,53318.1794856 2025-07-05,12:52:48.000,186,11064597,6124,0,1751719967,13175.27955952999,29508.393333390006,53318.095640160005 2025-07-05,12:52:49.000,186,11064619,5285,0,1751719968,13175.34018631999,30893.131479720003,53318.11660152001 2025-07-05,12:52:50.000,186,11064616,5805,0,1751719969,13175.333450009995,29046.900890549994,53318.12358864 2025-07-05,12:52:51.000,186,11064626,5485,0,1751719970,13175.313241079995,31816.454723639996,53318.095640160005 2025-07-05,12:52:52.000,186,11064567,6005,0,1751719971,13175.293032149995,26277.530334840005,53318.01179472 2025-07-05,12:52:53.000,186,11064737,6165,0,1751719972,13175.31997738999,29508.61890555,53318.095640160005 2025-07-05,12:52:54.000,186,11064624,5485,0,1751719973,13175.38734049,28585.577626829996,53318.046730320006 2025-07-05,12:52:55.000,186,11064618,4605,0,1751719974,13175.3267137,30431.921002079995,53318.025768960004 2025-07-05,12:52:56.000,186,11064668,5645,0,1751719975,13175.40081310999,31355.053919490005,53318.0048076 2025-07-05,12:52:57.000,186,11064702,5605,0,1751719976,13175.421022039991,26277.713612220003,53318.03275608 2025-07-05,12:52:58.000,186,11064617,5285,0,1751719977,13175.38734049,29508.661200329996,53318.046730320006 2025-07-05,12:52:59.000,186,11064664,5005,0,1751719978,13175.353658939996,33201.35499996001,53318.03275608 2025-07-05,12:53:00.000,186,11064616,4605,0,1751719979,13175.313241079995,27200.790136590003,53318.06769168001 2025-07-05,12:53:01.000,186,11064573,6124,0,1751719980,13175.30650477,26277.614924399997,53318.08166592 2025-07-05,12:53:02.000,186,11064609,5285,0,1751719981,13175.23914166999,26277.544433100004,53317.976859120005 2025-07-05,12:53:03.000,186,11064606,5645,0,1751719982,13175.23914166999,28123.838464440007,53317.997820480006 2025-07-05,12:53:04.000,186,11064565,6245,0,1751719983,13175.26608691,28585.408447709997,53318.08166592 2025-07-05,12:53:05.000,186,11064568,5805,0,1751719984,13175.26608691,32739.552395399995,53317.98384624 2025-07-05,12:53:06.000,186,11064720,5525,0,1751719985,13175.20546012,29046.936136200005,53317.976859120005 2025-07-05,12:53:07.000,186,11064659,5365,0,1751719986,13175.13809701999,31354.884740370006,53317.94891064001 2025-07-05,12:53:08.000,186,11064603,5925,0,1751719987,13175.18525119,26277.42459789,53317.96288488 2025-07-05,12:53:09.000,186,11064651,6005,0,1751719988,13175.20546012,33662.69941107,53317.94891064001 2025-07-05,12:53:10.000,186,11064639,5205,0,1751719989,13175.19872380999,30893.187872759998,53317.927949280005 2025-07-05,12:53:11.000,186,11064638,5765,0,1751719990,13175.20546012,30893.1737745,53317.90000080001 2025-07-05,12:53:12.000,186,11064721,6205,0,1751719991,13175.17851487999,28123.73977662,53317.997820480006 2025-07-05,12:53:13.000,186,11064559,6205,0,1751719992,13175.14483333,28585.323858150005,53317.96288488 2025-07-05,12:53:14.000,186,11064684,5845,0,1751719993,13175.10441547,27662.190940739994,53317.8650652 2025-07-05,12:53:15.000,186,11064655,6045,0,1751719994,13175.050524989994,33201.051887370006,53317.92096216001 2025-07-05,12:53:16.000,186,11064604,5645,0,1751719995,13175.010107129994,29046.865644899997,53317.795194 2025-07-05,12:53:17.000,186,11064596,5605,0,1751719996,13174.969689269994,32277.799134750006,53317.80218112001 2025-07-05,12:53:18.000,186,11064621,6005,0,1751719997,13174.929271409994,29969.688400590006,53317.809168240005 2025-07-05,12:53:19.000,186,11064578,4645,0,1751719998,13174.922535099999,23045.990619810007,53317.76724552 2025-07-05,12:53:20.000,186,11064676,5605,0,1751719999,13174.936007719989,30431.025762570003,53317.80218112001 2025-07-05,12:53:21.000,186,11064682,5845,0,1751720000,13174.962952959999,28584.633043409995,53317.75327128001 2025-07-05,12:53:22.000,186,11064658,4765,0,1751720001,13174.989898199994,30430.821337800007,53317.690387200004 2025-07-05,12:53:23.000,186,11064692,5725,0,1751720002,13175.01684343999,29046.069093209997,53317.64846448 2025-07-05,12:53:24.000,186,11064672,5525,0,1751720003,13174.99663450999,27661.295701230003,53317.69737432 2025-07-05,12:53:25.000,186,11064742,4605,0,1751720004,13175.010107129994,24430.31286747,53317.620516 2025-07-05,12:53:26.000,186,11064605,5285,0,1751720005,13175.04378868,31815.538336740006,53317.60654176 2025-07-05,12:53:27.000,186,11064713,6284,0,1751720006,13175.10441547,26738.198029470004,53317.641477360005 2025-07-05,12:53:28.000,186,11064697,6084,0,1751720007,13175.111151779995,30892.426566719994,53317.690387200004 2025-07-05,12:53:29.000,186,11064664,4605,0,1751720008,13175.111151779995,29507.751862560006,53317.57859328 2025-07-05,12:53:30.000,186,11064699,5845,0,1751720009,13175.090942849994,26276.740832280004,53317.56461904001 2025-07-05,12:53:31.000,186,11064654,4805,0,1751720010,13175.050524989994,30430.941173009996,53317.60654176 2025-07-05,12:53:32.000,186,11064665,5085,0,1751720011,13175.030316059994,29969.406435390003,53317.50872208 2025-07-05,12:53:33.000,186,11064672,5845,0,1751720012,13174.97642557999,32277.333892170005,53317.57160616 2025-07-05,12:53:34.000,186,11064643,6084,0,1751720013,13174.949480339994,30431.004615180005,53317.53667056001 2025-07-05,12:53:35.000,186,11064622,5565,0,1751720014,13174.949480339994,26276.910011400003,53317.56461904001 2025-07-05,12:53:36.000,186,11064672,5645,0,1751720015,13174.962952959999,28584.795173399994,53317.57160616 2025-07-05,12:53:37.000,186,11064642,5565,0,1751720016,13174.922535099999,30892.708531919998,53317.4807736 2025-07-05,12:53:38.000,186,11064630,5645,0,1751720017,13174.942744029999,33662.22711936,53317.522696320004 2025-07-05,12:53:39.000,186,11064685,5884,0,1751720018,13174.949480339994,28584.943205129995,53317.50173496 2025-07-05,12:53:40.000,186,11064705,6165,0,1751720019,13174.942744029999,29508.174810359997,53317.50872208 2025-07-05,12:53:41.000,186,11064569,5445,0,1751720020,13174.949480339994,27200.268500970007,53317.48776072001 2025-07-05,12:53:42.000,186,11064653,6124,0,1751720021,13174.949480339994,28123.471909679996,53317.51570920001 2025-07-05,12:53:43.000,186,11064713,6124,0,1751720022,13174.969689269994,28123.478958809996,53317.46679936001 2025-07-05,12:53:44.000,186,11064638,5965,0,1751720023,13175.030316059994,30892.948202340005,53317.53667056001 2025-07-05,12:53:45.000,186,11064597,5245,0,1751720024,13175.023579749999,30431.279531249995,53317.473786480004 2025-07-05,12:53:46.000,186,11064690,5605,0,1751720025,13175.030316059994,25815.551502029994,53317.50872208 2025-07-05,12:53:47.000,186,11064649,5205,0,1751720026,13175.023579749999,31354.511136479996,53317.44583800001 2025-07-05,12:53:48.000,186,11064668,4725,0,1751720027,13175.023579749999,28585.013696430004,53317.543657680006 2025-07-05,12:53:49.000,186,11064628,4725,0,1751720028,13175.06399761,24430.869748740006,53317.50173496 2025-07-05,12:53:50.000,186,11064647,5285,0,1751720029,13175.03705236999,31354.588676910003,53317.51570920001 2025-07-05,12:53:51.000,186,11064612,4685,0,1751720030,13175.023579749999,35970.5211309,53317.543657680006 2025-07-05,12:53:52.000,186,11064679,5245,0,1751720031,13174.929271409994,29508.28054731,53317.46679936001 2025-07-05,12:53:53.000,186,11064703,6084,0,1751720032,13174.929271409994,31354.532283869994,53317.50872208 2025-07-05,12:53:54.000,186,11064651,6045,0,1751720033,13174.841699379998,29969.857579710006,53317.50872208 2025-07-05,12:53:55.000,186,11064695,6245,0,1751720034,13174.868644619994,31816.186856700006,53317.4807736 2025-07-05,12:53:56.000,186,11064753,4965,0,1751720035,13174.740654729998,28585.077138599998,53317.50173496 2025-07-05,12:53:57.000,186,11064733,6084,0,1751720036,13174.686764249993,31354.581627780004,53317.57160616 2025-07-05,12:53:58.000,186,11064641,5005,0,1751720037,13174.578983289997,31354.532283869994,53317.48776072001 2025-07-05,12:53:59.000,186,11064595,6245,0,1751720038,13174.504883879992,23969.31386373,53317.4109024 2025-07-05,12:54:00.000,186,11064752,5525,0,1751720039,13174.498147569997,27661.98651597,53317.48776072001 2025-07-05,12:54:01.000,186,11064639,6005,0,1751720040,13174.417311849997,29508.365136869994,53317.45282512 2025-07-05,12:54:02.000,186,11064658,5605,0,1751720041,13174.343212439991,29046.731711429995,53317.40391528 2025-07-05,12:54:03.000,186,11064673,5884,0,1751720042,13174.302794579991,30431.469857760007,53317.33404408 2025-07-05,12:54:04.000,186,11064695,5805,0,1751720043,13174.282585649991,32277.820282140005,53317.355005440004 2025-07-05,12:54:05.000,186,11064610,5805,0,1751720044,13174.323003509991,29046.717613169996,53317.424876640005 2025-07-05,12:54:06.000,186,11064638,5245,0,1751720045,13174.262376719991,28585.267465109995,53317.375966800006 2025-07-05,12:54:07.000,186,11064688,5245,0,1751720046,13174.2489041,31354.743757770004,53317.33404408 2025-07-05,12:54:08.000,186,11064673,5884,0,1751720047,13174.26911303,34124.142510000005,53317.28513424 2025-07-05,12:54:09.000,186,11064724,5605,0,1751720048,13174.26911303,30431.653135140004,53317.29212136 2025-07-05,12:54:10.000,186,11064720,5485,0,1751720049,13174.2489041,31816.40537973,53317.306095600004 2025-07-05,12:54:11.000,186,11064639,5965,0,1751720050,13174.235431479996,28585.302710760006,53317.27116 2025-07-05,12:54:12.000,186,11064604,5565,0,1751720051,13174.2489041,23046.38537109,53317.22923728001 2025-07-05,12:54:13.000,186,11064676,5884,0,1751720052,13174.255640409996,29508.506119469996,53317.257185760005 2025-07-05,12:54:14.000,186,11064718,5405,0,1751720053,13174.275849339996,29970.181839690005,53317.27116 2025-07-05,12:54:15.000,186,11064650,5565,0,1751720054,13174.343212439991,24431.342040450007,53317.27116 2025-07-05,12:54:16.000,186,11064681,6005,0,1751720055,13174.343212439991,29047.204003139996,53317.26417288 2025-07-05,12:54:17.000,186,11064699,6084,0,1751720056,13174.343212439991,32739.95419581,53317.21526304 2025-07-05,12:54:18.000,186,11064709,5925,0,1751720057,13174.323003509991,32740.088129280004,53317.22923728001 2025-07-05,12:54:19.000,186,11064592,5645,0,1751720058,13174.336476129996,31355.392277730003,53317.28513424 2025-07-05,12:54:20.000,186,11064735,5645,0,1751720059,13174.356685059996,33663.4113732,53317.257185760005 2025-07-05,12:54:21.000,186,11064645,6124,0,1751720060,13174.336476129996,29970.773966609995,53317.27116 2025-07-05,12:54:22.000,186,11064649,6165,0,1751720061,13174.329739820001,33663.35498016,53317.25019864001 2025-07-05,12:54:23.000,186,11064661,5884,0,1751720062,13174.376893989996,29970.73872096,53317.15237896001 2025-07-05,12:54:24.000,186,11064648,5325,0,1751720063,13174.356685059996,26739.6853959,53317.17334032 2025-07-05,12:54:25.000,186,11064588,5405,0,1751720064,13174.390366610001,24431.89892172,53317.19430168 2025-07-05,12:54:26.000,186,11064781,6005,0,1751720065,13174.437520779997,28124.691409170002,53317.21526304 2025-07-05,12:54:27.000,186,11064723,5965,0,1751720066,13174.410575540001,30894.174750959995,53317.20128880001 2025-07-05,12:54:28.000,186,11064659,5565,0,1751720067,13174.397102919997,29509.471850279995,53317.22225016 2025-07-05,12:54:29.000,186,11064661,6045,0,1751720068,13174.356685059996,28124.797146120007,53317.2362244 2025-07-05,12:54:30.000,186,11064703,5884,0,1751720069,13174.349948750001,26278.566556949998,53317.19430168 2025-07-05,12:54:31.000,186,11064725,6124,0,1751720070,13174.302794579991,29047.96530918,53317.20128880001 2025-07-05,12:54:32.000,186,11064706,5605,0,1751720071,13174.296058269996,24432.194985180002,53317.27116 2025-07-05,12:54:33.000,186,11064681,6205,0,1751720072,13174.356685059996,28586.416473300007,53317.257185760005 2025-07-05,12:54:34.000,186,11064764,5405,0,1751720073,13174.356685059996,29971.161668760004,53317.2362244 2025-07-05,12:54:35.000,186,11064781,5765,0,1751720074,13174.397102919997,31356.040797690002,53317.22225016 2025-07-05,12:54:36.000,186,11064613,5884,0,1751720075,13174.484674949992,35048.769842969996,53317.22923728001 2025-07-05,12:54:37.000,186,11064704,5365,0,1751720076,13174.437520779997,32740.93402488,53317.18032744001 2025-07-05,12:54:38.000,186,11064654,5605,0,1751720077,13174.531829120002,32279.279452050003,53317.31308272 2025-07-05,12:54:39.000,186,11064670,5725,0,1751720078,13174.518356499997,28586.620898070003,53317.29910848001 2025-07-05,12:54:40.000,186,11064740,5645,0,1751720079,13174.504883879992,29509.824306780007,53317.31308272 2025-07-05,12:54:41.000,186,11064716,5765,0,1751720080,13174.565510669992,30894.59064963,53317.25019864001 2025-07-05,12:54:42.000,186,11064645,6084,0,1751720081,13174.498147569997,27201.882751740006,53317.257185760005 2025-07-05,12:54:43.000,186,11064610,5884,0,1751720082,13174.511620190002,29971.52822352,53317.306095600004 2025-07-05,12:54:44.000,186,11064659,5165,0,1751720083,13174.525092809992,31817.878647899997,53317.306095600004 2025-07-05,12:54:45.000,186,11064702,5565,0,1751720084,13174.498147569997,32741.124351389997,53317.306095600004 2025-07-05,12:54:46.000,186,11064711,5285,0,1751720085,13174.511620190002,26740.432603680005,53317.327056960006 2025-07-05,12:54:47.000,186,11064711,5405,0,1751720086,13174.450993400002,31356.350959410003,53317.327056960006 2025-07-05,12:54:48.000,186,11064707,5965,0,1751720087,13174.417311849997,30433.225091130007,53317.39692816001 2025-07-05,12:54:49.000,186,11064680,5365,0,1751720088,13174.376893989996,28586.846470229997,53317.36199256 2025-07-05,12:54:50.000,186,11064436,5725,0,1751720089,13174.370157680001,30433.218042000008,53317.38994104 2025-07-05,12:54:51.000,186,11064693,5205,0,1751720090,13174.343212439991,27201.981439559997,53317.355005440004 2025-07-05,12:54:52.000,186,11064634,5565,0,1751720091,13174.343212439991,30433.091157660005,53317.38295392 2025-07-05,12:54:53.000,186,11064674,5725,0,1751720092,13174.356685059996,26740.228178909994,53317.39692816001 2025-07-05,12:54:54.000,186,11064723,6245,0,1751720093,13174.397102919997,30894.499010939995,53317.375966800006 2025-07-05,12:54:55.000,186,11064730,4645,0,1751720094,13174.525092809992,31356.005552040006,53317.40391528 2025-07-05,12:54:56.000,186,11064672,4725,0,1751720095,13174.612664840002,27663.42453849,53317.424876640005 2025-07-05,12:54:57.000,186,11064738,5405,0,1751720096,13174.646346389993,29971.408388309996,53317.40391528 2025-07-05,12:54:58.000,186,11064707,6124,0,1751720097,13174.693500560003,29971.38019179,53317.38295392 2025-07-05,12:54:59.000,186,11064630,5565,0,1751720098,13174.700236869998,29971.478879610004,53317.39692816001 2025-07-05,12:55:00.000,186,11064741,5125,0,1751720099,13174.653082700002,31817.963237460004,53317.4109024 2025-07-05,12:55:01.000,186,11064646,4725,0,1751720100,13174.578983289997,29048.472846539997,53317.4109024 2025-07-05,12:55:02.000,186,11064677,6084,0,1751720101,13174.477938639997,26740.622930190002,53317.424876640005 2025-07-05,12:55:03.000,186,11064644,5725,0,1751720102,13174.349948750001,26278.975406490004,53317.43186376 2025-07-05,12:55:04.000,186,11064748,5725,0,1751720103,13174.275849339996,27202.221109980004,53317.41788952001 2025-07-05,12:55:05.000,186,11064711,6124,0,1751720104,13174.282585649991,24894.258407550005,53317.43186376 2025-07-05,12:55:06.000,186,11064691,5085,0,1751720105,13174.22869517,29971.739697419995,53317.3410312 2025-07-05,12:55:07.000,186,11064694,4725,0,1751720106,13174.316267199996,30895.034744820005,53317.36897968001 2025-07-05,12:55:08.000,186,11064670,4605,0,1751720107,13174.2489041,33664.63792182,53317.45282512 2025-07-05,12:55:09.000,186,11064635,5285,0,1751720108,13174.22869517,26279.34196125,53317.355005440004 2025-07-05,12:55:10.000,186,11064703,5925,0,1751720109,13174.221958859991,27202.43258388,53317.39692816001 2025-07-05,12:55:11.000,186,11064678,4645,0,1751720110,13174.08723266,28125.628943460004,53317.4109024 2025-07-05,12:55:12.000,186,11064607,5965,0,1751720111,13174.00639694,30433.683284579995,53317.38994104 2025-07-05,12:55:13.000,186,11064619,6284,0,1751720112,13173.93903383999,27664.22109018,53317.3410312 2025-07-05,12:55:14.000,186,11064688,5925,0,1751720113,13173.89861597999,32741.702380050003,53317.40391528 2025-07-05,12:55:15.000,186,11064711,5245,0,1751720114,13173.790835019994,29049.008580420006,53317.38994104 2025-07-05,12:55:16.000,186,11064638,4845,0,1751720115,13173.689790369994,32280.202888080006,53317.36897968001 2025-07-05,12:55:17.000,186,11064606,5645,0,1751720116,13173.656108819989,32280.209937210006,53317.32006984001 2025-07-05,12:55:18.000,186,11064683,6405,0,1751720117,13173.595482029988,31357.02062676,53317.40391528 2025-07-05,12:55:19.000,186,11064648,5325,0,1751720118,13173.501173689998,30895.330808280007,53317.29910848001 2025-07-05,12:55:20.000,186,11064675,5085,0,1751720119,13173.501173689998,30895.218022200002,53317.29212136 2025-07-05,12:55:21.000,186,11064611,6005,0,1751720120,13173.487701069993,28125.67123824,53317.3410312 2025-07-05,12:55:22.000,186,11064693,5205,0,1751720121,13173.480964759998,33664.757757030005,53317.306095600004 2025-07-05,12:55:23.000,186,11064713,6045,0,1751720122,13173.494437380003,28125.66418911,53317.29910848001 2025-07-05,12:55:24.000,186,11064678,5684,0,1751720123,13173.494437380003,28587.184828469995,53317.28513424 2025-07-05,12:55:25.000,186,11064673,5285,0,1751720124,13173.454019520002,31818.421430910006,53317.306095600004 2025-07-05,12:55:26.000,186,11064653,5325,0,1751720125,13173.406865349993,29972.219038259995,53317.257185760005 2025-07-05,12:55:27.000,186,11064598,5684,0,1751720126,13173.346238559992,26740.94719017,53317.24321152 2025-07-05,12:55:28.000,186,11064727,6205,0,1751720127,13173.332765940002,28587.382204110007,53317.22225016 2025-07-05,12:55:29.000,186,11064683,5445,0,1751720128,13173.171094500001,27664.185844530002,53317.27116 2025-07-05,12:55:30.000,186,11064643,5365,0,1751720129,13173.137412949996,25817.835420150004,53317.22923728001 2025-07-05,12:55:31.000,186,11064692,4645,0,1751720130,13173.130676640001,26279.384256029996,53317.21526304 2025-07-05,12:55:32.000,186,11064637,5884,0,1751720131,13173.070049850001,34126.327740299996,53317.1663532 2025-07-05,12:55:33.000,186,11064655,6245,0,1751720132,13173.043104609991,28587.241221510005,53317.10346912 2025-07-05,12:55:34.000,186,11064643,5245,0,1751720133,13173.070049850001,31818.386185259995,53317.1663532 2025-07-05,12:55:35.000,186,11064664,5485,0,1751720134,13173.04984092,31818.47077482,53317.089494880005 2025-07-05,12:55:36.000,186,11064667,5085,0,1751720135,13173.04984092,28587.431548020002,53317.13141760001 2025-07-05,12:55:37.000,186,11064664,5645,0,1751720136,13172.955532579996,31357.01357763,53317.21526304 2025-07-05,12:55:38.000,186,11064632,5805,0,1751720137,13172.94205995999,31357.055872409997,53317.06154640001 2025-07-05,12:55:39.000,186,11064667,6245,0,1751720138,13172.88816948,31818.710445239994,53317.12443048 2025-07-05,12:55:40.000,186,11064669,5125,0,1751720139,13172.834278999995,31357.105216320007,53317.11045624001 2025-07-05,12:55:41.000,186,11064678,5645,0,1751720140,13172.773652209995,29972.32477521,53317.11045624001 2025-07-05,12:55:42.000,186,11064577,6405,0,1751720141,13172.80059744999,30433.873611090006,53317.11744336 2025-07-05,12:55:43.000,186,11064673,6124,0,1751720142,13172.773652209995,28125.967301700002,53317.01263656001 2025-07-05,12:55:44.000,186,11064667,6165,0,1751720143,13172.733234349995,24894.695453609995,53317.0266108 2025-07-05,12:55:45.000,186,11064704,5285,0,1751720144,13172.692816489995,29049.06497346,53317.06154640001 2025-07-05,12:55:46.000,186,11064685,5165,0,1751720145,13172.70628911,27664.411416689996,53317.08250776001 2025-07-05,12:55:47.000,186,11064718,4485,0,1751720146,13172.68608018,29972.395266509993,53317.03359792001 2025-07-05,12:55:48.000,186,11064583,5285,0,1751720147,13172.585035529999,26279.736712529993,53316.97770096 2025-07-05,12:55:49.000,186,11064729,5965,0,1751720148,13172.544617669999,36896.389110749995,53316.89385552001 2025-07-05,12:55:50.000,186,11064629,6045,0,1751720149,13172.531145049994,23510.175830310007,53316.921804000005 2025-07-05,12:55:51.000,186,11064719,5925,0,1751720150,13172.490727189994,26279.891793389994,53316.89385552001 2025-07-05,12:55:52.000,186,11064633,5125,0,1751720151,13172.457045639989,28126.192873859996,53316.83097144 2025-07-05,12:55:53.000,186,11064599,6005,0,1751720152,13172.436836709989,29511.072002789995,53316.86590704001 2025-07-05,12:55:54.000,186,11064737,6124,0,1751720153,13172.403155159998,26741.405383620004,53316.85891992 2025-07-05,12:55:55.000,186,11064680,5684,0,1751720154,13172.349264679993,26741.405383620004,53316.89385552001 2025-07-05,12:55:56.000,186,11064690,4725,0,1751720155,13172.396418849989,29049.502019520005,53316.83097144 2025-07-05,12:55:57.000,186,11064579,6124,0,1751720156,13172.416627779989,30895.838345640004,53316.7820616 2025-07-05,12:55:58.000,186,11064613,6324,0,1751720157,13172.450309329994,31819.077000000005,53316.81001008 2025-07-05,12:55:59.000,186,11064691,6405,0,1751720158,13172.477254569989,29972.81116518,53316.7820616 2025-07-05,12:56:00.000,186,11064653,5925,0,1751720159,13172.457045639989,26741.680299690008,53316.81001008 2025-07-05,12:56:01.000,186,11064613,5085,0,1751720160,13172.470518259994,32742.39319479,53316.74013888 2025-07-05,12:56:02.000,186,11064660,4845,0,1751720161,13172.490727189994,29972.938049520002,53316.86590704001 2025-07-05,12:56:03.000,186,11064681,6245,0,1751720162,13172.477254569989,29972.97329517,53316.83795856 2025-07-05,12:56:04.000,186,11064682,5565,0,1751720163,13172.430100399994,27664.99649448,53316.705203280006 2025-07-05,12:56:05.000,186,11064649,6124,0,1751720164,13172.483990879999,30434.550327570003,53316.72616464001 2025-07-05,12:56:06.000,186,11064622,5365,0,1751720165,13172.376209919988,29511.48085233,53316.67725480001 2025-07-05,12:56:07.000,186,11064607,5965,0,1751720166,13172.403155159998,30434.57147496,53316.66328056 2025-07-05,12:56:08.000,186,11064629,5965,0,1751720167,13172.436836709989,29511.431508420006,53316.705203280006 2025-07-05,12:56:09.000,186,11064634,4645,0,1751720168,13172.436836709989,32742.52712826,53316.73315176 2025-07-05,12:56:10.000,186,11064654,4605,0,1751720169,13172.450309329994,28588.23514884,53316.67725480001 2025-07-05,12:56:11.000,186,11064602,4805,0,1751720170,13172.430100399994,24895.520201820007,53316.76110024 2025-07-05,12:56:12.000,186,11064662,4885,0,1751720171,13172.457045639989,26741.856527940006,53316.67026768 2025-07-05,12:56:13.000,186,11064667,6205,0,1751720172,13172.457045639989,32742.745651289995,53316.67026768 2025-07-05,12:56:14.000,186,11064648,4605,0,1751720173,13172.450309329994,30896.310637350005,53316.69122904 2025-07-05,12:56:15.000,186,11064635,5925,0,1751720174,13172.423364089998,29511.600687540005,53316.67725480001 2025-07-05,12:56:16.000,186,11064712,4445,0,1751720175,13172.470518259994,29050.143490350005,53316.64930632001 2025-07-05,12:56:17.000,186,11064761,6324,0,1751720176,13172.517672429989,30434.952127979996,53316.71917752 2025-07-05,12:56:18.000,186,11064665,4925,0,1751720177,13172.53788135999,25357.484936370005,53316.62834496001 2025-07-05,12:56:19.000,186,11064729,6084,0,1751720178,13172.53788135999,25357.513132890002,53316.64930632001 2025-07-05,12:56:20.000,186,11064697,6165,0,1751720179,13172.564826599999,25357.506083760003,53316.67026768 2025-07-05,12:56:21.000,186,11064568,4765,0,1751720180,13172.551353979994,34589.54017086,53316.656293440006 2025-07-05,12:56:22.000,186,11064627,6124,0,1751720181,13172.55809028999,26280.885720720005,53316.7121904 2025-07-05,12:56:23.000,186,11064687,6165,0,1751720182,13172.531145049994,29511.9672423,53316.62834496001 2025-07-05,12:56:24.000,186,11064753,6245,0,1751720183,13172.497463499989,29511.98134056,53316.62135784 2025-07-05,12:56:25.000,186,11064684,4805,0,1751720184,13172.497463499989,29050.474799460004,53316.62135784 2025-07-05,12:56:26.000,186,11064647,5125,0,1751720185,13172.450309329994,29050.495946850002,53316.62834496001 2025-07-05,12:56:27.000,186,11064599,5165,0,1751720186,13172.463781949999,27204.159620730003,53316.57943512001 2025-07-05,12:56:28.000,186,11064672,4805,0,1751720187,13172.504199809999,28589.081044439998,53316.6423192 2025-07-05,12:56:29.000,186,11064643,6324,0,1751720188,13172.53788135999,33666.682169520005,53316.586422240005 2025-07-05,12:56:30.000,186,11064576,4765,0,1751720189,13172.55809028999,31358.733565350005,53316.7121904 2025-07-05,12:56:31.000,186,11064574,5485,0,1751720190,13172.55809028999,30897.16358208,53316.62834496001 2025-07-05,12:56:32.000,186,11064690,4605,0,1751720191,13172.605244459999,27204.35699637,53316.656293440006 2025-07-05,12:56:33.000,186,11064752,5684,0,1751720192,13172.62545339,29973.981320759995,53316.71917752 2025-07-05,12:56:34.000,186,11064594,4645,0,1751720193,13172.64566232,29512.47477966,53316.62135784 2025-07-05,12:56:35.000,186,11064657,6205,0,1751720194,13172.652398629994,27666.075011370005,53316.73315176 2025-07-05,12:56:36.000,186,11064686,5525,0,1751720195,13172.80733376,28589.236125299998,53316.684241920004 2025-07-05,12:56:37.000,186,11064685,5165,0,1751720196,13172.80733376,29050.799059440003,53316.74013888 2025-07-05,12:56:38.000,186,11064554,5485,0,1751720197,13172.88816948,30897.241122510008,53316.67725480001 2025-07-05,12:56:39.000,186,11064718,5005,0,1751720198,13172.894905789995,28589.21497791,53316.754113120005 2025-07-05,12:56:40.000,186,11064667,5405,0,1751720199,13172.92858734,28127.715485940003,53316.74013888 2025-07-05,12:56:41.000,186,11064674,4845,0,1751720200,13172.90837841,27666.13845354,53316.76808736 2025-07-05,12:56:42.000,186,11064706,4805,0,1751720201,13172.96226888999,28589.35596051,53316.7820616 2025-07-05,12:56:43.000,186,11064673,6124,0,1751720202,13173.04984092,28127.814173759994,53316.803022960004 2025-07-05,12:56:44.000,186,11064649,6084,0,1751720203,13173.083522469991,29512.672155299995,53316.76808736 2025-07-05,12:56:45.000,186,11064699,5245,0,1751720204,13173.096995089996,32282.395167509996,53316.73315176 2025-07-05,12:56:46.000,186,11064681,5285,0,1751720205,13173.238457599997,32744.021543819996,53316.83097144 2025-07-05,12:56:47.000,186,11064698,4605,0,1751720206,13173.312557010002,29051.278400280004,53316.83795856 2025-07-05,12:56:48.000,186,11064612,5684,0,1751720207,13173.326029629992,30436.17162747,53316.92879112 2025-07-05,12:56:49.000,186,11064739,6005,0,1751720208,13173.373183800002,29051.405284620007,53316.86590704001 2025-07-05,12:56:50.000,186,11064628,5805,0,1751720209,13173.440546899998,32744.28941076,53316.86590704001 2025-07-05,12:56:51.000,186,11064687,5205,0,1751720210,13173.528118929993,27666.674187419994,53317.040585040006 2025-07-05,12:56:52.000,186,11064672,5765,0,1751720211,13173.582009409998,29974.70738115,53316.96372672001 2025-07-05,12:56:53.000,186,11064580,5485,0,1751720212,13173.595482029988,25820.344910429994,53316.83795856 2025-07-05,12:56:54.000,186,11064661,5245,0,1751720213,13173.608954649993,29051.567414610006,53316.96372672001 2025-07-05,12:56:55.000,186,11064599,5285,0,1751720214,13173.642636199998,32282.761722270006,53316.99866232 2025-07-05,12:56:56.000,186,11064609,6005,0,1751720215,13173.622427269998,29513.25018396,53316.98468808001 2025-07-05,12:56:57.000,186,11064684,5765,0,1751720216,13173.615690959989,30436.453592670005,53316.98468808001 2025-07-05,12:56:58.000,186,11064613,5005,0,1751720217,13173.683054059999,30436.439494410006,53316.98468808001 2025-07-05,12:56:59.000,186,11064618,5645,0,1751720218,13173.689790369994,26282.112269339996,53317.040585040006 2025-07-05,12:57:00.000,186,11064700,5445,0,1751720219,13173.784098709999,30436.538182229997,53317.096482 2025-07-05,12:57:01.000,186,11064607,5965,0,1751720220,13173.81778025999,26743.83028434,53317.138404720004 2025-07-05,12:57:02.000,186,11064761,5925,0,1751720221,13173.912088599995,29051.990362409997,53317.15237896001 2025-07-05,12:57:03.000,186,11064727,6005,0,1751720222,13173.94577015,29513.701328280004,53317.05455928 2025-07-05,12:57:04.000,186,11064621,6165,0,1751720223,13173.96597908,30898.62275199,53317.04757216 2025-07-05,12:57:05.000,186,11064625,6005,0,1751720224,13174.013133249995,27667.39319868,53317.159366080006 2025-07-05,12:57:06.000,186,11064695,5884,0,1751720225,13174.00639694,30898.6016046,53317.24321152 2025-07-05,12:57:07.000,186,11064695,5005,0,1751720226,13174.02660587,25820.92293909,53317.19430168 2025-07-05,12:57:08.000,186,11064676,4765,0,1751720227,13174.08049634999,27205.64698716,53317.22923728001 2025-07-05,12:57:09.000,186,11064643,5085,0,1751720228,13174.12091420999,33668.14133943,53317.28513424 2025-07-05,12:57:10.000,186,11064623,6084,0,1751720229,13174.14785945,32283.31860354,53317.27116 2025-07-05,12:57:11.000,186,11064694,5405,0,1751720230,13174.235431479996,27205.7738715,53317.2362244 2025-07-05,12:57:12.000,186,11064652,5805,0,1751720231,13174.336476129996,29975.412294149995,53317.36199256 2025-07-05,12:57:13.000,186,11064702,5645,0,1751720232,13174.376893989996,28129.04072238,53317.36199256 2025-07-05,12:57:14.000,186,11064705,5165,0,1751720233,13174.450993400002,28129.167606720002,53317.375966800006 2025-07-05,12:57:15.000,186,11064639,5845,0,1751720234,13174.457729709997,24897.973299060002,53317.38295392 2025-07-05,12:57:16.000,186,11064697,6124,0,1751720235,13174.531829120002,27206.11927887,53317.424876640005 2025-07-05,12:57:17.000,186,11064690,5405,0,1751720236,13174.538565429997,31822.101076770006,53317.46679936001 2025-07-05,12:57:18.000,186,11064684,4925,0,1751720237,13174.511620190002,30437.419323480004,53317.43186376 2025-07-05,12:57:19.000,186,11064637,5325,0,1751720238,13174.572246980002,29975.69425935,53317.4109024 2025-07-05,12:57:20.000,186,11064704,5725,0,1751720239,13174.538565429997,29514.187718250003,53317.522696320004 2025-07-05,12:57:21.000,186,11064624,5485,0,1751720240,13174.545301739992,27667.759753439997,53317.494747840006 2025-07-05,12:57:22.000,186,11064620,5565,0,1751720241,13174.558774359997,28591.012506059997,53317.424876640005 2025-07-05,12:57:23.000,186,11064613,6124,0,1751720242,13174.646346389993,29514.272307809995,53317.53667056001 2025-07-05,12:57:24.000,186,11064686,5565,0,1751720243,13174.680027939998,28129.37203149,53317.53667056001 2025-07-05,12:57:25.000,186,11064614,5725,0,1751720244,13174.760863659998,31360.749616529996,53317.57160616 2025-07-05,12:57:26.000,186,11064661,6165,0,1751720245,13174.808017829993,25359.846394919994,53317.59955464 2025-07-05,12:57:27.000,186,11064699,5285,0,1751720246,13174.882117239998,34130.550169170005,53317.63449024001 2025-07-05,12:57:28.000,186,11064706,4645,0,1751720247,13174.821490449998,33207.34676046,53317.592567520005 2025-07-05,12:57:29.000,186,11064569,5285,0,1751720248,13174.868644619994,29052.970191479995,53317.65545160001 2025-07-05,12:57:30.000,186,11064615,6084,0,1751720249,13174.868644619994,29976.14540367,53317.5506448 2025-07-05,12:57:31.000,186,11064607,5125,0,1751720250,13174.922535099999,28129.745635379993,53317.69737432 2025-07-05,12:57:32.000,186,11064711,6084,0,1751720251,13174.929271409994,28129.794979290004,53317.65545160001 2025-07-05,12:57:33.000,186,11064697,6245,0,1751720252,13175.09767915999,27668.06991516,53317.62750312 2025-07-05,12:57:34.000,186,11064667,5925,0,1751720253,13175.13809701999,26744.96519427,53317.71833568 2025-07-05,12:57:35.000,186,11064635,6045,0,1751720254,13175.17851487999,32284.411218690002,53317.66942584 2025-07-05,12:57:36.000,186,11064695,5165,0,1751720255,13175.293032149995,25360.375079670004,53317.7253228 2025-07-05,12:57:37.000,186,11064594,4925,0,1751720256,13175.30650477,26283.634881420003,53317.7253228 2025-07-05,12:57:38.000,186,11064616,5565,0,1751720257,13175.36713156,30899.926841039996,53317.80218112001 2025-07-05,12:57:39.000,186,11064637,6205,0,1751720258,13175.40081310999,27668.69728773,53317.78820688 2025-07-05,12:57:40.000,186,11064617,6165,0,1751720259,13175.421022039991,30438.511938630007,53317.84410384 2025-07-05,12:57:41.000,186,11064679,5325,0,1751720260,13175.481648829991,31823.29942887,53317.90000080001 2025-07-05,12:57:42.000,186,11064630,5765,0,1751720261,13175.461439899991,28592.020531650007,53317.8650652 2025-07-05,12:57:43.000,186,11064664,5725,0,1751720262,13175.481648829991,30900.05372538,53317.89301368 2025-07-05,12:57:44.000,186,11064636,5805,0,1751720263,13175.46817621,34131.360819120004,53317.87205232001 2025-07-05,12:57:45.000,186,11064678,5684,0,1751720264,13175.515330379996,26284.029632699996,53317.8650652 2025-07-05,12:57:46.000,186,11064719,5125,0,1751720265,13175.596166099996,29976.927857100003,53317.927949280005 2025-07-05,12:57:47.000,186,11064696,5565,0,1751720266,13175.683738129992,31823.503853639995,53317.90000080001 2025-07-05,12:57:48.000,186,11064660,4645,0,1751720267,13175.730892300002,33208.48167039,53318.05371744 2025-07-05,12:57:49.000,186,11064717,5325,0,1751720268,13175.771310160002,26745.888630300004,53318.025768960004 2025-07-05,12:57:50.000,186,11064676,4565,0,1751720269,13175.771310160002,29515.752625110006,53318.025768960004 2025-07-05,12:57:51.000,186,11064564,5405,0,1751720270,13175.778046469997,29515.83016554,53318.08166592 2025-07-05,12:57:52.000,186,11064654,5925,0,1751720271,13175.825200639993,25822.960137660004,53318.10262728 2025-07-05,12:57:53.000,186,11064593,6084,0,1751720272,13175.845409569993,28592.683149870005,53318.15852424001 2025-07-05,12:57:54.000,186,11064601,5965,0,1751720273,13175.865618499993,23053.328764139995,53318.095640160005 2025-07-05,12:57:55.000,186,11064737,4925,0,1751720274,13175.932981599988,34132.19966559,53318.05371744 2025-07-05,12:57:56.000,186,11064660,5405,0,1751720275,13175.906036359993,28131.247100070002,53318.22140832 2025-07-05,12:57:57.000,186,11064686,4765,0,1751720276,13175.926245289993,29516.224916820007,53318.193459840004 2025-07-05,12:57:58.000,186,11064706,5765,0,1751720277,13175.919508979998,29977.9147353,53318.263331040005 2025-07-05,12:57:59.000,186,11064678,4925,0,1751720278,13175.959926839998,30901.061750969995,53318.22839544 2025-07-05,12:58:00.000,186,11064675,5085,0,1751720279,13175.932981599988,32285.954978160007,53318.312240880005 2025-07-05,12:58:01.000,186,11064689,5085,0,1751720280,13175.926245289993,30439.414227269997,53318.20044696 2025-07-05,12:58:02.000,186,11064670,4765,0,1751720281,13175.966663149993,26746.445511569997,53318.34717648 2025-07-05,12:58:03.000,186,11064468,5805,0,1751720282,13175.993608389988,30439.477669440006,53318.312240880005 2025-07-05,12:58:04.000,186,11064662,4885,0,1751720283,13176.020553629998,31824.300405329996,53318.382112080006 2025-07-05,12:58:05.000,186,11064565,6365,0,1751720284,13175.986872079993,31824.384994890002,53318.35416360001 2025-07-05,12:58:06.000,186,11064687,6045,0,1751720285,13175.993608389988,26746.607641559996,53318.361150720004 2025-07-05,12:58:07.000,186,11064609,5085,0,1751720286,13176.034026249989,30901.132242270003,53318.3890992 2025-07-05,12:58:08.000,186,11064567,6084,0,1751720287,13176.034026249989,33670.91164752,53318.45198328001 2025-07-05,12:58:09.000,186,11064686,5925,0,1751720288,13176.060971489998,31362.913699440003,53318.46595752 2025-07-05,12:58:10.000,186,11064641,5005,0,1751720289,13175.980135769998,30901.202733569997,53318.47294464001 2025-07-05,12:58:11.000,186,11064671,5044,0,1751720290,13175.986872079993,28593.091999409997,53318.43800904 2025-07-05,12:58:12.000,186,11064562,5085,0,1751720291,13175.959926839998,31824.314503589994,53318.48691888 2025-07-05,12:58:14.000,186,11064636,5725,0,1751720293,13175.993608389988,30901.104045750006,53318.46595752 2025-07-05,12:58:15.000,186,11064669,5125,0,1751720294,13176.007081009993,24900.05984154,53318.57076432001 2025-07-05,12:58:16.000,186,11064638,5485,0,1751720295,13176.000344699998,28593.091999409997,53318.47294464001 2025-07-05,12:58:17.000,186,11064607,6045,0,1751720296,13176.013817319988,27208.262214389993,53318.51486736 2025-07-05,12:58:18.000,186,11064638,4805,0,1751720297,13176.034026249989,24900.214922400002,53318.53582872 2025-07-05,12:58:19.000,186,11064594,5605,0,1751720298,13175.946454219993,28131.620703959998,53318.48691888 2025-07-05,12:58:20.000,186,11064644,5765,0,1751720299,13175.966663149993,28131.655949609994,53318.549802960006 2025-07-05,12:58:21.000,186,11064667,6324,0,1751720300,13175.939717909998,28593.275276789995,53318.54281584001 2025-07-05,12:58:22.000,186,11064642,4845,0,1751720301,13175.926245289993,29978.182602240006,53318.51486736 2025-07-05,12:58:23.000,186,11064667,5165,0,1751720302,13175.932981599988,32747.96200749,53318.50089312001 2025-07-05,12:58:24.000,186,11064664,6005,0,1751720303,13175.858882189998,29978.23194615,53318.50788024 2025-07-05,12:58:25.000,186,11064701,5085,0,1751720304,13175.838673259997,28131.75463743,53318.47294464001 2025-07-05,12:58:26.000,186,11064672,5684,0,1751720305,13175.818464329997,30439.914715499996,53318.57076432001 2025-07-05,12:58:27.000,186,11064637,5365,0,1751720306,13175.838673259997,32748.102990090003,53318.598712800005 2025-07-05,12:58:28.000,186,11064637,5165,0,1751720307,13175.784782779992,27670.248096330004,53318.5637772 2025-07-05,12:58:29.000,186,11064731,6405,0,1751720308,13175.791519090002,29978.337683100006,53318.54281584001 2025-07-05,12:58:30.000,186,11064643,6045,0,1751720309,13175.771310160002,31363.188615510007,53318.5637772 2025-07-05,12:58:31.000,186,11064636,4805,0,1751720310,13175.798255399997,26746.995343710005,53318.55679008 2025-07-05,12:58:32.000,186,11064608,5925,0,1751720311,13175.697210749997,31824.695156610003,53318.57775144 2025-07-05,12:58:33.000,186,11064673,6005,0,1751720312,13175.650056580002,29978.189651370005,53318.47294464001 2025-07-05,12:58:35.000,186,11064660,4605,0,1751720314,13175.549011930001,33209.546089020005,53318.479931760005 2025-07-05,12:58:36.000,186,11064646,5565,0,1751720315,13175.562484549991,28593.21888375,53318.528841600004 2025-07-05,12:58:37.000,186,11064673,5005,0,1751720316,13175.535539309996,29978.133258329995,53318.51486736 2025-07-05,12:58:38.000,186,11064688,5565,0,1751720317,13175.522066689991,31824.638763569994,53318.50089312001 2025-07-05,12:58:39.000,186,11064666,5565,0,1751720318,13175.528803000001,29978.140307459995,53318.45198328001 2025-07-05,12:58:40.000,186,11064662,5605,0,1751720319,13175.528803000001,24900.264266309998,53318.43800904 2025-07-05,12:58:41.000,186,11064649,5325,0,1751720320,13175.528803000001,26746.790918939994,53318.41704768 2025-07-05,12:58:42.000,186,11064681,6124,0,1751720321,13175.508594070001,31363.012387259994,53318.4589704 2025-07-05,12:58:43.000,186,11064698,5525,0,1751720322,13175.495121449996,28593.317571570005,53318.45198328001 2025-07-05,12:58:44.000,186,11064683,6245,0,1751720323,13175.414285729996,29516.563275060005,53318.41704768 2025-07-05,12:58:45.000,186,11064685,6284,0,1751720324,13175.30650477,32747.954958360002,53318.41704768 2025-07-05,12:58:46.000,186,11064731,6005,0,1751720325,13175.313241079995,29516.6196681,53318.43800904 2025-07-05,12:58:47.000,186,11064665,6005,0,1751720326,13175.272823219995,27208.480737420003,53318.39608632 2025-07-05,12:58:48.000,186,11064684,5605,0,1751720327,13175.23914166999,29055.028537439997,53318.319228 2025-07-05,12:58:49.000,186,11064535,6005,0,1751720328,13175.22566905,30440.062747229997,53318.36813784 2025-07-05,12:58:50.000,186,11064649,6084,0,1751720329,13175.19872380999,28593.634782420006,53318.361150720004 2025-07-05,12:58:51.000,186,11064624,4845,0,1751720330,13175.15830594999,33209.976085949995,53318.3890992 2025-07-05,12:58:52.000,186,11064600,4525,0,1751720331,13175.1246244,32748.342660509996,53318.37512496001 2025-07-05,12:58:53.000,186,11064617,6005,0,1751720332,13175.131360709995,32748.321513119998,53318.382112080006 2025-07-05,12:58:54.000,186,11064630,4805,0,1751720333,13175.13809701999,29516.965075469998,53318.30525376001 2025-07-05,12:58:55.000,186,11064654,5725,0,1751720334,13175.111151779995,26285.657981729993,53318.319228 2025-07-05,12:58:56.000,186,11064642,4605,0,1751720335,13175.07747022999,36441.381867510005,53318.30525376001 2025-07-05,12:58:57.000,186,11064592,5645,0,1751720336,13175.06399761,29516.965075469998,53318.34018936 2025-07-05,12:58:58.000,186,11064668,4805,0,1751720337,13175.01684343999,27208.896636089994,53318.29127952 2025-07-05,12:58:59.000,186,11064652,5684,0,1751720338,13174.949480339994,29055.507878279997,53318.27031816 2025-07-05,12:59:00.000,186,11064606,5645,0,1751720339,13174.956216649989,34133.433263340004,53318.29826664 2025-07-05,12:59:01.000,186,11064616,5565,0,1751720340,13174.909062479994,23516.111197770006,53318.263331040005 2025-07-05,12:59:02.000,186,11064626,5525,0,1751720341,13174.915798789989,31825.301381790006,53318.312240880005 2025-07-05,12:59:03.000,186,11064706,5405,0,1751720342,13174.882117239998,28593.980189790003,53318.263331040005 2025-07-05,12:59:04.000,186,11064624,4565,0,1751720343,13174.936007719989,30902.161415249997,53318.23538256001 2025-07-05,12:59:05.000,186,11064663,6365,0,1751720344,13174.888853549994,34595.214720510005,53318.2493568 2025-07-05,12:59:06.000,186,11064612,5645,0,1751720345,13174.875380929989,29517.373925010004,53318.18647272001 2025-07-05,12:59:07.000,186,11064655,5125,0,1751720346,13174.834963069989,25362.764734740005,53318.20743408001 2025-07-05,12:59:08.000,186,11064699,4925,0,1751720347,13174.814754139989,32287.15333026,53318.17249848 2025-07-05,12:59:09.000,186,11064611,5965,0,1751720348,13174.781072589998,24439.476736469995,53318.22140832 2025-07-05,12:59:10.000,186,11064667,6445,0,1751720349,13174.754127349988,33671.94082050001,53318.1794856 2025-07-05,12:59:11.000,186,11064712,4765,0,1751720350,13174.713709489988,29517.2540898,53318.22140832 2025-07-05,12:59:12.000,186,11064680,5845,0,1751720351,13174.626137459993,28593.994288050002,53318.15852424001 2025-07-05,12:59:13.000,186,11064664,4445,0,1751720352,13174.659819009998,31363.710251130004,53318.22839544 2025-07-05,12:59:14.000,186,11064588,5565,0,1751720353,13174.659819009998,30902.034530909994,53318.20044696 2025-07-05,12:59:16.000,186,11064508,4845,0,1751720355,13174.686764249993,35980.030407269995,53318.214421200006 2025-07-05,12:59:17.000,186,11064578,4605,0,1751720356,13174.639610079998,27209.129257380002,53318.193459840004 2025-07-05,12:59:18.000,186,11064713,6045,0,1751720357,13174.565510669992,29978.87341698,53318.24236968 2025-07-05,12:59:19.000,186,11064595,6084,0,1751720358,13174.525092809992,31363.689103740006,53318.27730528 2025-07-05,12:59:20.000,186,11064612,5565,0,1751720359,13174.471202330002,29055.514927409997,53318.30525376001 2025-07-05,12:59:21.000,186,11064652,5765,0,1751720360,13174.477938639997,32748.44839746,53318.27031816 2025-07-05,12:59:22.000,186,11064674,5605,0,1751720361,13174.437520779997,29978.72538525,53318.15153712 2025-07-05,12:59:23.000,186,11064635,6005,0,1751720362,13174.370157680001,26285.643883469995,53318.1794856 2025-07-05,12:59:24.000,186,11064583,5005,0,1751720363,13174.376893989996,32286.751529850008,53318.11660152001 2025-07-05,12:59:25.000,186,11064561,5165,0,1751720364,13174.390366610001,31363.519924620006,53318.095640160005 2025-07-05,12:59:26.000,186,11064595,5845,0,1751720365,13174.329739820001,27208.84729218,53318.13057576 2025-07-05,12:59:27.000,186,11064637,6124,0,1751720366,13174.309530890001,28593.740519369996,53318.13057576 2025-07-05,12:59:28.000,186,11064631,6045,0,1751720367,13174.296058269996,30440.246024609994,53318.095640160005 2025-07-05,12:59:29.000,186,11064652,4525,0,1751720368,13174.2489041,32286.645792900003,53318.0746788 2025-07-05,12:59:30.000,186,11064668,5765,0,1751720369,13174.18827731,32748.321513119998,53318.0746788 2025-07-05,12:59:31.000,186,11064580,4765,0,1751720370,13174.114177899995,30440.147336790003,53318.025768960004 2025-07-05,12:59:32.000,186,11064715,5044,0,1751720371,13174.08049634999,29516.831141999995,53318.1096144 2025-07-05,12:59:33.000,186,11064677,5085,0,1751720372,13173.992924319995,27208.706309579997,53318.15852424001 2025-07-05,12:59:34.000,186,11064584,5725,0,1751720373,13173.93903383999,30901.583386590006,53318.13057576 2025-07-05,12:59:35.000,186,11064640,4765,0,1751720374,13173.891879669995,34594.54505316001,53318.0746788 2025-07-05,12:59:36.000,186,11064648,5565,0,1751720375,13173.88514336,30439.971108540005,53318.095640160005 2025-07-05,12:59:37.000,186,11064606,5485,0,1751720376,13173.81778025999,29516.704257660007,53317.997820480006 2025-07-05,12:59:38.000,186,11064622,4725,0,1751720377,13173.81778025999,30901.667976149998,53317.95589776 2025-07-05,12:59:39.000,186,11064623,5765,0,1751720378,13173.81778025999,29516.732454180004,53317.95589776 2025-07-05,12:59:40.000,186,11064654,5245,0,1751720379,13173.730208229994,27670.27629285,53317.96288488 2025-07-05,12:59:41.000,186,11064646,4885,0,1751720380,13173.703262989999,30901.703221799995,53317.96288488 2025-07-05,12:59:42.000,186,11064652,5925,0,1751720381,13173.608954649993,26285.41126218,53317.89301368 2025-07-05,12:59:43.000,186,11064695,5884,0,1751720382,13173.595482029988,29055.127225260003,53317.927949280005 2025-07-05,12:59:44.000,186,11064678,5565,0,1751720383,13173.514646309988,23977.237085850007,53317.95589776 2025-07-05,12:59:45.000,186,11064633,5845,0,1751720384,13173.400129039997,25823.665050659998,53317.89301368 2025-07-05,12:59:46.000,186,11064634,5725,0,1751720385,13173.359711179997,32748.011351399997,53317.8650652 2025-07-05,12:59:47.000,186,11064612,5605,0,1751720386,13173.198039739997,28593.402161129998,53317.830129600006 2025-07-05,12:59:48.000,186,11064663,5884,0,1751720387,13173.184567119992,28131.803981339996,53317.90000080001 2025-07-05,12:59:49.000,186,11064591,5165,0,1751720388,13173.144149259992,28593.416259389996,53317.87205232001 2025-07-05,12:59:50.000,186,11064667,4925,0,1751720389,13173.150885570001,29055.077881350007,53317.83711672 2025-07-05,12:59:51.000,186,11064644,5845,0,1751720390,13173.103731399991,29055.106077870005,53317.76724552 2025-07-05,12:59:52.000,186,11064717,5085,0,1751720391,13173.123940329991,34594.671937499996,53317.711348560006 2025-07-05,12:59:53.000,186,11064644,4965,0,1751720392,13173.191303430001,28131.973160459995,53317.7253228 2025-07-05,12:59:54.000,186,11064653,5884,0,1751720393,13173.123940329991,29516.817043739997,53317.690387200004 2025-07-05,12:59:55.000,186,11064610,4765,0,1751720394,13173.117204019996,30440.126189400005,53317.62750312 2025-07-05,12:59:56.000,186,11064541,6045,0,1751720395,13173.056577229996,35979.63565599,53317.68340008001 2025-07-05,12:59:57.000,186,11064628,4805,0,1751720396,13172.98247781999,29978.457518309995,53317.60654176 2025-07-05,12:59:58.000,186,11064655,6084,0,1751720397,13172.9690052,29978.542107870002,53317.641477360005 2025-07-05,12:59:59.000,186,11064707,4925,0,1751720398,13172.9690052,29978.55620613,53317.592567520005 2025-07-05,13:00:00.000,186,11064601,6045,0,1751720399,13172.874696859995,31363.378942020005,53317.59955464 2025-07-05,13:00:01.000,186,11064599,5365,0,1751720400,13172.88816948,27670.360882409994,53317.543657680006 2025-07-05,13:00:02.000,186,11064645,6245,0,1751720401,13172.76017958999,31363.44238419,53317.50173496 2025-07-05,13:00:03.000,186,11064529,6165,0,1751720402,13172.753443279995,30440.224877219996,53317.50872208 2025-07-05,13:00:04.000,186,11064681,5925,0,1751720403,13172.72649804,34133.306379,53317.52968344 2025-07-05,13:00:05.000,186,11064589,6205,0,1751720404,13172.57829921999,29055.409190460006,53317.522696320004 2025-07-05,13:00:06.000,186,11064597,6005,0,1751720405,13172.57829921999,33210.018380730005,53317.51570920001 2025-07-05,13:00:07.000,186,11064639,5044,0,1751720406,13172.55809028999,27208.98122565,53317.46679936001 2025-07-05,13:00:08.000,186,11064678,4845,0,1751720407,13172.490727189994,29517.10605807,53317.46679936001 2025-07-05,13:00:09.000,186,11064684,4525,0,1751720408,13172.430100399994,30902.048629170007,53317.424876640005 2025-07-05,13:00:10.000,186,11064624,5725,0,1751720409,13172.356000989988,24901.004424960003,53317.375966800006 2025-07-05,13:00:11.000,186,11064661,6045,0,1751720410,13172.369473609993,29978.922760889996,53317.473786480004 2025-07-05,13:00:12.000,186,11064702,4965,0,1751720411,13172.302110509998,25362.694243439997,53317.38295392 2025-07-05,13:00:13.000,186,11064621,6165,0,1751720412,13172.248220029993,30902.203710030008,53317.40391528 2025-07-05,13:00:14.000,186,11064642,5645,0,1751720413,13172.302110509998,30902.210759160007,53317.50872208 2025-07-05,13:00:15.000,186,11064660,5605,0,1751720414,13172.201065859997,30440.556186329995,53317.38994104 2025-07-05,13:00:17.000,186,11064613,6205,0,1751720416,13172.140439069997,32748.666920489995,53317.31308272 2025-07-05,13:00:18.000,186,11064507,5044,0,1751720417,13172.086548589992,27670.840223249994,53317.33404408 2025-07-05,13:00:19.000,186,11064564,4805,0,1751720418,13172.100021209997,27209.270239980004,53317.36897968001 2025-07-05,13:00:20.000,186,11064682,5445,0,1751720419,13172.066339659992,27209.31253476,53317.32006984001 2025-07-05,13:00:21.000,186,11064670,4525,0,1751720420,13172.005712869992,32748.77970657,53317.33404408 2025-07-05,13:00:22.000,186,11064619,5085,0,1751720421,13171.992240250001,29517.536055000004,53317.33404408 2025-07-05,13:00:23.000,186,11064474,5365,0,1751720422,13171.945086079992,36441.87530661,53317.306095600004 2025-07-05,13:00:24.000,186,11064629,6245,0,1751720423,13171.884459289991,31364.034511110003,53317.19430168 2025-07-05,13:00:25.000,186,11064635,5245,0,1751720424,13171.83056881,27671.002353239994,53317.24321152 2025-07-05,13:00:26.000,186,11064622,4765,0,1751720425,13171.716051539996,31825.71023133,53317.208275920006 2025-07-05,13:00:28.000,186,11064664,5805,0,1751720427,13171.76320570999,25363.004405159998,53317.25019864001 2025-07-05,13:00:29.000,186,11064659,4965,0,1751720428,13171.70931523,24901.420323629995,53317.257185760005 2025-07-05,13:00:30.000,186,11064708,4805,0,1751720429,13171.64868844,29979.289315650007,53317.17334032 2025-07-05,13:00:31.000,186,11064638,4725,0,1751720430,13171.62174319999,28594.410186719993,53317.11744336 2025-07-05,13:00:32.000,186,11064614,4925,0,1751720431,13171.62847951,29056.043612160007,53317.08250776001 2025-07-05,13:00:33.000,186,11064681,6045,0,1751720432,13171.58132533999,26747.798944530005,53317.1663532 2025-07-05,13:00:34.000,186,11064654,4605,0,1751720433,13171.64195212999,32287.30841112,53317.05455928 2025-07-05,13:00:35.000,186,11064682,4605,0,1751720434,13171.66216105999,35057.094865499996,53317.096482 2025-07-05,13:00:36.000,186,11064642,5765,0,1751720435,13171.655424749995,27209.411222580005,53317.019623680004 2025-07-05,13:00:37.000,186,11064566,5405,0,1751720436,13171.66889737,35518.721241809995,53317.019623680004 2025-07-05,13:00:38.000,186,11064613,5925,0,1751720437,13171.6891063,33210.68099895,53317.06154640001 2025-07-05,13:00:39.000,186,11064627,5044,0,1751720438,13171.675633679995,29056.050661290006,53316.97770096 2025-07-05,13:00:40.000,186,11064641,5925,0,1751720439,13171.64868844,31364.22483762,53316.98468808001 2025-07-05,13:00:41.000,186,11064593,5205,0,1751720440,13171.574589029995,30902.676001739994,53317.040585040006 2025-07-05,13:00:42.000,186,11064660,5605,0,1751720441,13171.487017,29517.73343064,53317.01263656001 2025-07-05,13:00:43.000,186,11064622,5485,0,1751720442,13171.46680807,31364.21778849,53316.98468808001 2025-07-05,13:00:44.000,186,11064621,5285,0,1751720443,13171.44659914,33672.34967004,53316.91481688001 2025-07-05,13:00:45.000,186,11064680,5605,0,1751720444,13171.412917589994,31364.196641100003,53316.85891992 2025-07-05,13:00:46.000,186,11064618,4885,0,1751720445,13171.35902710999,24439.758701669998,53316.9567396 2025-07-05,13:00:47.000,186,11064661,5405,0,1751720446,13171.35902710999,28132.769712149995,53316.970713840004 2025-07-05,13:00:48.000,186,11064652,5485,0,1751720447,13171.385972349999,27671.185630620006,53316.851932800004 2025-07-05,13:00:49.000,186,11064641,6165,0,1751720448,13171.35902710999,26286.334698210005,53316.90782976 2025-07-05,13:00:50.000,186,11064644,4805,0,1751720449,13171.365763419999,30902.633706959998,53316.872894160006 2025-07-05,13:00:51.000,186,11064600,4645,0,1751720450,13171.385972349999,28132.8754491,53316.87988128 2025-07-05,13:00:52.000,186,11064649,5965,0,1751720451,13171.39944496999,31825.921705229994,53316.83097144 2025-07-05,13:00:53.000,186,11064550,5805,0,1751720452,13171.372499729994,31825.956950880005,53316.851932800004 2025-07-05,13:00:54.000,186,11064665,6005,0,1751720453,13171.372499729994,34134.011291999996,53316.84494568001 2025-07-05,13:00:55.000,186,11064577,5965,0,1751720454,13171.345554489999,28132.797908670007,53316.85891992 2025-07-05,13:00:56.000,186,11064654,4885,0,1751720455,13171.251246149994,26747.946976260006,53316.7820616 2025-07-05,13:00:57.000,186,11064663,5965,0,1751720456,13171.257982459989,22593.337785990007,53316.83097144 2025-07-05,13:00:58.000,186,11064485,6005,0,1751720457,13171.271455079994,29979.493740420003,53316.803022960004 2025-07-05,13:00:59.000,186,11064574,5365,0,1751720458,13171.264718769999,27671.41825191,53316.85891992 2025-07-05,13:01:00.000,186,11064617,6045,0,1751720459,13171.190619359993,29979.51488781,53316.77507448001 2025-07-05,13:01:01.000,186,11064652,4685,0,1751720460,13171.197355669989,22593.42237555,53316.74013888 2025-07-05,13:01:02.000,186,11064547,5085,0,1751720461,13171.183883049998,24901.624748400005,53316.7121904 2025-07-05,13:01:03.000,186,11064630,4605,0,1751720462,13171.190619359993,29979.486691290003,53316.76110024 2025-07-05,13:01:04.000,186,11064600,5525,0,1751720463,13171.183883049998,35057.45437113001,53316.73315176 2025-07-05,13:01:05.000,186,11064582,4645,0,1751720464,13171.210828289994,25824.976188839995,53316.74013888 2025-07-05,13:01:06.000,186,11064618,5565,0,1751720465,13171.183883049998,30441.204706289995,53316.76110024 2025-07-05,13:01:07.000,186,11064655,5085,0,1751720466,13171.217564599989,31826.104982610006,53316.76808736 2025-07-05,13:01:08.000,186,11064657,6084,0,1751720467,13171.177146739989,26748.207794069996,53316.74712600001 2025-07-05,13:01:09.000,186,11064491,6045,0,1751720468,13171.150201499993,28133.17856169,53316.7121904 2025-07-05,13:01:10.000,186,11064630,5605,0,1751720469,13171.096311019988,29979.599477370008,53316.77507448001 2025-07-05,13:01:11.000,186,11064661,5005,0,1751720470,13171.116519949988,32287.79480109,53316.7820616 2025-07-05,13:01:12.000,186,11064666,5485,0,1751720471,13171.076102089988,30902.859279120006,53316.74712600001 2025-07-05,13:01:13.000,186,11064604,5405,0,1751720472,13171.089574709993,35980.70007462001,53316.7121904 2025-07-05,13:01:14.000,186,11064586,5565,0,1751720473,13171.042420539998,31826.00629479,53316.67026768 2025-07-05,13:01:15.000,186,11064596,4565,0,1751720474,13171.042420539998,29979.451445640007,53316.684241920004 2025-07-05,13:01:16.000,186,11064640,4725,0,1751720475,13171.116519949988,31364.21778849,53316.67725480001 2025-07-05,13:01:17.000,186,11064607,5965,0,1751720476,13171.089574709993,31825.85121393,53316.684241920004 2025-07-05,13:01:18.000,186,11064643,6245,0,1751720477,13171.170410429993,26286.306501690007,53316.69122904 2025-07-05,13:01:19.000,186,11064646,4565,0,1751720478,13171.204091979998,34595.637668309995,53316.72616464001 2025-07-05,13:01:20.000,186,11064632,4685,0,1751720479,13171.197355669989,29517.705234120003,53316.76808736 2025-07-05,13:01:21.000,186,11064643,6245,0,1751720480,13171.251246149994,28132.812006930006,53316.6423192 2025-07-05,13:01:22.000,186,11064624,4445,0,1751720481,13171.237773529989,30902.584363050002,53316.62135784 2025-07-05,13:01:23.000,186,11064655,5965,0,1751720482,13171.210828289994,31364.203690230002,53316.69821616001 2025-07-05,13:01:24.000,186,11064659,5085,0,1751720483,13171.217564599989,24901.392127109997,53316.67725480001 2025-07-05,13:01:25.000,186,11064638,4805,0,1751720484,13171.217564599989,28132.72036824,53316.71917752 2025-07-05,13:01:26.000,186,11064652,4765,0,1751720485,13171.170410429993,28132.678073460003,53316.635332080004 2025-07-05,13:01:27.000,186,11064573,6205,0,1751720486,13171.116519949988,26286.045683880002,53316.69821616001 2025-07-05,13:01:28.000,186,11064667,6124,0,1751720487,13171.129992569993,31363.879430250003,53316.74013888 2025-07-05,13:01:29.000,186,11064616,4485,0,1751720488,13171.170410429993,28594.100025000007,53316.73315176 2025-07-05,13:01:30.000,186,11064650,5485,0,1751720489,13171.204091979998,28132.466599559993,53316.67725480001 2025-07-05,13:01:31.000,186,11064606,4525,0,1751720490,13171.244509839998,31825.555150469998,53316.76808736 2025-07-05,13:01:32.000,186,11064615,6045,0,1751720491,13171.257982459989,31363.90057764,53316.78904872 2025-07-05,13:01:33.000,186,11064622,5485,0,1751720492,13171.284927699999,33672.03950832,53316.77507448001 2025-07-05,13:01:34.000,186,11064581,5884,0,1751720493,13171.271455079994,29517.444416309998,53316.83795856 2025-07-05,13:01:35.000,186,11064625,5925,0,1751720494,13171.231037219994,24901.2018006,53316.76808736 2025-07-05,13:01:36.000,186,11064639,5845,0,1751720495,13171.177146739989,29055.719352180007,53316.78904872 2025-07-05,13:01:37.000,186,11064613,5005,0,1751720496,13171.204091979998,27670.819075859996,53316.754113120005 2025-07-05,13:01:38.000,186,11064627,6045,0,1751720497,13171.136728879988,34133.51080377,53316.76110024 2025-07-05,13:01:39.000,186,11064587,5044,0,1751720498,13171.163674119998,30440.563235459995,53316.823984320006 2025-07-05,13:01:40.000,186,11064599,5005,0,1751720499,13171.143465189998,31825.407118739997,53316.79603584001 2025-07-05,13:01:41.000,186,11064672,5565,0,1751720500,13171.123256259998,28594.050681089997,53316.81699720001 2025-07-05,13:01:42.000,186,11064623,5125,0,1751720501,13171.177146739989,25362.637850400002,53316.83795856 2025-07-05,13:01:43.000,186,11064671,5125,0,1751720502,13171.257982459989,28132.452501299995,53316.74712600001 2025-07-05,13:01:44.000,186,11064560,4765,0,1751720503,13171.244509839998,30440.633726760003,53316.81699720001 2025-07-05,13:01:45.000,186,11064619,5125,0,1751720504,13171.244509839998,29517.444416309998,53316.74013888 2025-07-05,13:01:46.000,186,11064600,4645,0,1751720505,13171.251246149994,31825.611543510007,53316.803022960004 2025-07-05,13:01:47.000,186,11064642,4685,0,1751720506,13171.237773529989,31363.978118069994,53316.823984320006 2025-07-05,13:01:48.000,186,11064611,6084,0,1751720507,13171.183883049998,30902.28829959,53316.87988128 2025-07-05,13:01:49.000,186,11064667,5005,0,1751720508,13171.150201499993,30902.330594369996,53316.803022960004 2025-07-05,13:01:50.000,186,11064671,5925,0,1751720509,13171.136728879988,29517.40212153,53316.823984320006 2025-07-05,13:01:51.000,186,11064638,5525,0,1751720510,13171.109783639993,30440.68307067,53316.9567396 2025-07-05,13:01:52.000,186,11064648,5805,0,1751720511,13171.103047329998,23977.864458419994,53316.872894160006 2025-07-05,13:01:53.000,186,11064587,6005,0,1751720512,13171.049156849993,28594.121172390005,53316.76110024 2025-07-05,13:01:54.000,186,11064630,4725,0,1751720513,13171.062629469998,33210.455426789995,53316.83097144 2025-07-05,13:01:55.000,186,11064637,5845,0,1751720514,13171.049156849993,25362.870471689996,53316.87988128 2025-07-05,13:01:56.000,186,11064669,6005,0,1751720515,13171.089574709993,26747.763698880008,53316.872894160006 2025-07-05,13:01:57.000,186,11064615,5044,0,1751720516,13171.082838399998,25824.567339300003,53316.851932800004 2025-07-05,13:01:58.000,186,11064518,5684,0,1751720517,13171.123256259998,33210.497721570006,53316.83795856 2025-07-05,13:01:59.000,186,11064652,5405,0,1751720518,13171.156937809988,29055.96607173,53316.86590704001 2025-07-05,13:02:00.000,186,11064638,5325,0,1751720519,13171.136728879988,32748.970033079997,53316.83097144 2025-07-05,13:02:01.000,186,11064434,4485,0,1751720520,13171.163674119998,28132.86135084,53316.81001008 2025-07-05,13:02:02.000,186,11064647,5884,0,1751720521,13171.150201499993,26286.362894730002,53316.83795856 2025-07-05,13:02:03.000,186,11064658,5605,0,1751720522,13171.028947919993,31825.907606969995,53316.89385552001 2025-07-05,13:02:04.000,186,11064663,5044,0,1751720523,13171.022211609998,33672.384915689996,53316.8868684 2025-07-05,13:02:05.000,186,11064654,5565,0,1751720524,13170.988530059993,31364.196641100003,53316.86590704001 2025-07-05,13:02:06.000,186,11064636,4645,0,1751720525,13170.968321129993,31825.921705229994,53316.90782976 2025-07-05,13:02:07.000,186,11064596,4405,0,1751720526,13170.948112199992,28132.974136920006,53316.94276536001 2025-07-05,13:02:19.000,186,11064637,5965,0,1751720538,13170.685396109991,29979.599477370008,53316.9567396 2025-07-05,13:02:20.000,186,11064659,5884,0,1751720539,13170.63150563,32287.752506310004,53317.06154640001 2025-07-05,13:02:21.000,186,11064581,4885,0,1751720540,13170.564142529991,27671.509890600006,53316.92879112 2025-07-05,13:02:22.000,186,11064613,4685,0,1751720541,13170.55066991,31364.464508039993,53316.96372672001 2025-07-05,13:02:23.000,186,11064611,5925,0,1751720542,13170.52372466999,35519.15828787,53316.93577824 2025-07-05,13:02:24.000,186,11064618,4805,0,1751720543,13170.46983419,26748.130253640004,53316.9567396 2025-07-05,13:02:25.000,186,11064634,4685,0,1751720544,13170.42941633,26286.454533419994,53316.91481688001 2025-07-05,13:02:26.000,186,11064606,4645,0,1751720545,13170.46983419,29979.451445640007,53316.99866232 2025-07-05,13:02:27.000,186,11064638,5565,0,1751720546,13170.456361569995,30902.697149130006,53316.96372672001 2025-07-05,13:02:28.000,186,11064649,5085,0,1751720547,13170.395734779995,25363.201780799995,53316.93577824 2025-07-05,13:02:29.000,186,11064607,6005,0,1751720548,13170.34858061,27671.319564089994,53316.96372672001 2025-07-05,13:02:30.000,186,11064642,4645,0,1751720549,13170.294690129995,32749.27314567,53316.92879112 2025-07-05,13:02:31.000,186,11064601,4965,0,1751720550,13170.173436549994,30441.113067600003,53316.92879112 2025-07-05,13:02:32.000,186,11064689,5965,0,1751720551,13170.011765109994,29517.8885115,53316.86590704001 2025-07-05,13:02:33.000,186,11064644,5245,0,1751720552,13169.951138319993,26286.39814038,53316.8868684 2025-07-05,13:02:34.000,186,11064638,5445,0,1751720553,13169.843357359998,27671.354809740005,53316.872894160006 2025-07-05,13:02:35.000,186,11064625,6005,0,1751720554,13169.782730569998,29056.12115259,53316.872894160006 2025-07-05,13:02:36.000,186,11064633,5765,0,1751720555,13169.735576400002,27671.171532360007,53316.83097144 2025-07-05,13:02:37.000,186,11064630,5365,0,1751720556,13169.688422229992,25824.715371030004,53316.754113120005 2025-07-05,13:02:38.000,186,11064658,5285,0,1751720557,13169.688422229992,35057.22879897,53316.71917752 2025-07-05,13:02:39.000,186,11064589,5965,0,1751720558,13169.688422229992,29979.38095434,53316.7121904 2025-07-05,13:02:40.000,186,11064643,5725,0,1751720559,13169.722103779997,24901.575404489995,53316.76110024 2025-07-05,13:02:41.000,186,11064661,5805,0,1751720560,13169.668213299992,29517.930806279997,53316.76110024 2025-07-05,13:02:42.000,186,11064637,5725,0,1751720561,13169.600850199997,32749.343636970007,53316.78904872 2025-07-05,13:02:43.000,186,11064609,5925,0,1751720562,13169.614322820002,30441.12716586,53316.67026768 2025-07-05,13:02:44.000,186,11064629,5965,0,1751720563,13169.580641269997,32749.230850890002,53316.62834496001 2025-07-05,13:02:45.000,186,11064628,5085,0,1751720564,13169.553696030001,31364.323525440006,53316.7121904 2025-07-05,13:02:46.000,186,11064624,5605,0,1751720565,13169.553696030001,30902.676001739994,53316.66328056 2025-07-05,13:02:47.000,186,11064675,6045,0,1751720566,13169.520014479996,26748.038614949997,53316.60738360001 2025-07-05,13:02:48.000,186,11064616,5405,0,1751720567,13169.520014479996,31825.893508709996,53316.656293440006 2025-07-05,13:02:49.000,186,11064610,5405,0,1751720568,13169.479596619996,27209.679089519996,53316.67026768 2025-07-05,13:02:50.000,186,11064558,5285,0,1751720569,13169.472860310001,32287.583327190005,53316.73315176 2025-07-05,13:02:51.000,186,11064598,5485,0,1751720570,13169.425706139991,29979.51488781,53316.684241920004 2025-07-05,13:02:52.000,186,11064600,5165,0,1751720571,13169.459387689996,26748.207794069996,53316.69821616001 2025-07-05,13:02:53.000,186,11064595,5845,0,1751720572,13169.486332929991,24440.04066687,53316.586422240005 2025-07-05,13:02:54.000,186,11064631,5605,0,1751720573,13169.493069240001,30902.824033469995,53316.684241920004 2025-07-05,13:02:55.000,186,11064644,5365,0,1751720574,13169.459387689996,28594.64280801,53316.69122904 2025-07-05,13:02:56.000,186,11064621,5725,0,1751720575,13169.432442450001,27209.749580820004,53316.73315176 2025-07-05,13:02:57.000,186,11064616,5405,0,1751720576,13169.425706139991,23516.752668600006,53316.6423192 2025-07-05,13:02:58.000,186,11064607,5925,0,1751720577,13169.398760899996,26748.207794069996,53316.59340936 2025-07-05,13:02:59.000,186,11064585,5725,0,1751720578,13169.378551969996,27671.446448429997,53316.60039648 2025-07-05,13:03:00.000,186,11064597,5565,0,1751720579,13169.358343039996,28594.748544960006,53316.55148664 2025-07-05,13:03:01.000,186,11064612,5325,0,1751720580,13169.26403469999,26286.595516019996,53316.537512400006 2025-07-05,13:03:02.000,186,11064576,5325,0,1751720581,13169.25056208,26748.306481890002,53316.61437072 2025-07-05,13:03:03.000,186,11064601,5565,0,1751720582,13169.16972636,28133.20675821,53316.59340936 2025-07-05,13:03:04.000,186,11064583,5684,0,1751720583,13169.115835879995,30441.47257323,53316.572448 2025-07-05,13:03:05.000,186,11064582,5445,0,1751720584,13169.06868171,31364.795817150007,53316.586422240005 2025-07-05,13:03:06.000,186,11064570,5525,0,1751720585,13169.014791229994,26748.4968084,53316.60039648 2025-07-05,13:03:07.000,186,11064643,5845,0,1751720586,13168.994582299994,28595.023461029996,53316.586422240005 2025-07-05,13:03:08.000,186,11064601,5925,0,1751720587,13168.92048288999,26748.461562750002,53316.56546088 2025-07-05,13:03:09.000,186,11064647,5845,0,1751720588,13168.873328719994,28594.97411712,53316.60738360001 2025-07-05,13:03:10.000,186,11064627,5725,0,1751720589,13168.785756689998,25825.08897492,53316.57943512001 2025-07-05,13:03:11.000,186,11064578,5405,0,1751720590,13168.799229309989,31826.253014340007,53316.55847376001 2025-07-05,13:03:12.000,186,11064589,4925,0,1751720591,13168.799229309989,29979.733410839995,53316.635332080004 2025-07-05,13:03:13.000,186,11064571,6084,0,1751720592,13168.772284069993,33672.82196175,53316.52353816 2025-07-05,13:03:14.000,186,11064572,4325,0,1751720593,13168.765547759998,30903.014359980007,53316.53052528001 2025-07-05,13:03:15.000,186,11064642,4525,0,1751720594,13168.711657279993,30441.437327580003,53316.48161544001 2025-07-05,13:03:16.000,186,11064612,5645,0,1751720595,13168.664503109998,35519.419105680005,53316.50956392001 2025-07-05,13:03:17.000,186,11064605,5845,0,1751720596,13168.597140010002,30441.45142584,53316.42571848 2025-07-05,13:03:18.000,186,11064637,5285,0,1751720597,13168.549985839993,34134.483583709996,53316.48161544001 2025-07-05,13:03:20.000,186,11064620,5445,0,1751720599,13168.502831669997,29518.276213649995,53316.53052528001 2025-07-05,13:03:21.000,186,11064642,5445,0,1751720600,13168.482622739997,24901.963106640003,53316.60039648 2025-07-05,13:03:22.000,186,11064591,4965,0,1751720601,13168.482622739997,31364.838111930003,53316.537512400006 2025-07-05,13:03:23.000,186,11064604,4325,0,1751720602,13168.475886430002,34134.63866457,53316.5025768 2025-07-05,13:03:24.000,186,11064591,5925,0,1751720603,13168.395050710002,28595.234934930006,53316.467641200004 2025-07-05,13:03:25.000,186,11064593,5565,0,1751720604,13168.334423920001,29518.52998233,53316.467641200004 2025-07-05,13:03:26.000,186,11064602,4725,0,1751720605,13168.233379270001,29980.205702549996,53316.369821520006 2025-07-05,13:03:27.000,186,11064610,5445,0,1751720606,13168.10538937999,29518.52998233,53316.42571848 2025-07-05,13:03:28.000,186,11064564,4645,0,1751720607,13168.03128997,30903.42320952,53316.369821520006 2025-07-05,13:03:29.000,186,11064582,4285,0,1751720608,13167.916772699995,30441.719292780006,53316.37680864 2025-07-05,13:03:30.000,186,11064599,6165,0,1751720609,13167.84267328999,27671.925789269997,53316.35584728 2025-07-05,13:03:31.000,186,11064572,5325,0,1751720610,13167.80225542999,27210.27826557,53316.320911680006 2025-07-05,13:03:32.000,186,11064613,5925,0,1751720611,13167.728156019999,29518.431294509995,53316.34187304001 2025-07-05,13:03:33.000,186,11064593,5565,0,1751720612,13167.707947089999,31364.929750619995,53316.348860160004 2025-07-05,13:03:34.000,186,11064577,5645,0,1751720613,13167.620375059989,34134.68095935001,53316.31392456001 2025-07-05,13:03:35.000,186,11064589,4965,0,1751720614,13167.532803029993,33211.33656804,53316.320911680006 2025-07-05,13:03:36.000,186,11064615,5925,0,1751720615,13167.472176239993,30903.218784750003,53316.23007912 2025-07-05,13:03:37.000,186,11064564,5085,0,1751720616,13167.425022069998,29518.297361040008,53316.19514352001 2025-07-05,13:03:38.000,186,11064516,5285,0,1751720617,13167.337450040002,28133.418232109994,53316.1881564 2025-07-05,13:03:39.000,186,11064618,5565,0,1751720618,13167.222932769997,27671.848248840004,53316.13924656 2025-07-05,13:03:40.000,186,11064620,5565,0,1751720619,13167.162305979997,27671.939887529996,53316.083349600005 2025-07-05,13:03:41.000,186,11064679,5085,0,1751720620,13167.034316090001,25363.829153369996,53316.153220800006 2025-07-05,13:03:42.000,186,11064585,5965,0,1751720621,13166.90632619999,29980.14930951,53316.12527232001 2025-07-05,13:03:43.000,186,11064544,4645,0,1751720622,13166.78507261999,30441.733391040005,53316.13924656 2025-07-05,13:03:44.000,186,11064602,5485,0,1751720623,13166.68402796999,29518.459491030007,53316.153220800006 2025-07-05,13:03:45.000,186,11064556,4805,0,1751720624,13166.54256545999,32749.815928680007,53315.99950416 2025-07-05,13:03:46.000,186,11064587,5005,0,1751720625,13166.434784499994,32749.794781289995,53316.034439760006 2025-07-05,13:03:47.000,186,11064606,5365,0,1751720626,13166.333739849993,28595.086903200005,53315.985529920006 2025-07-05,13:03:48.000,186,11064557,5965,0,1751720627,13166.246167819998,30441.571261050005,53315.915658720005 2025-07-05,13:03:49.000,186,11064517,5645,0,1751720628,13166.192277339993,26286.87748122,53315.83181328 2025-07-05,13:03:50.000,186,11064551,5965,0,1751720629,13166.118177930002,25363.702269030007,53315.83181328 2025-07-05,13:03:51.000,186,11064589,6165,0,1751720630,13166.003660659997,28595.178541889996,53315.82482616 2025-07-05,13:03:52.000,186,11064625,5805,0,1751720631,13165.909352319992,31364.922701489995,53315.81085192001 2025-07-05,13:03:53.000,186,11064593,5725,0,1751720632,13165.707263019991,30903.310423439994,53315.75495496 2025-07-05,13:03:54.000,186,11064634,5405,0,1751720633,13165.579273129995,37366.29116568,53315.74098072001 2025-07-05,13:03:55.000,186,11064589,5765,0,1751720634,13165.42433799999,25825.427333159998,53315.69207088001 2025-07-05,13:03:56.000,186,11064601,5085,0,1751720635,13165.28287548999,29056.826065589994,53315.699058000006 2025-07-05,13:03:57.000,186,11064624,4605,0,1751720636,13165.202039769989,31364.943848879993,53315.650148160006 2025-07-05,13:03:58.000,186,11064589,5565,0,1751720637,13165.020159399988,28595.199689279994,53315.5593156 2025-07-05,13:03:59.000,186,11064578,4445,0,1751720638,13164.905642129997,31826.690060399997,53315.461495920004 2025-07-05,13:04:00.000,186,11064605,6284,0,1751720639,13164.750706999992,24902.188678799997,53315.44053456 2025-07-05,13:04:01.000,186,11064602,5165,0,1751720640,13164.562090319996,29056.819016459995,53315.342714880004 2025-07-05,13:04:02.000,186,11064583,5205,0,1751720641,13164.42736411999,24902.14638402,53315.32175352 2025-07-05,13:04:03.000,186,11064540,4485,0,1751720642,13164.27242899,33673.047533909994,53315.25886944 2025-07-05,13:04:04.000,186,11064595,5125,0,1751720643,13164.16464802999,30903.289276049996,53315.175024000004 2025-07-05,13:04:05.000,186,11064560,5405,0,1751720644,13164.077075999994,29518.438343639995,53315.16803688001 2025-07-05,13:04:06.000,186,11064586,4485,0,1751720645,13164.036658139994,27671.925789269997,53315.175024000004 2025-07-05,13:04:07.000,186,11064586,5285,0,1751720646,13163.942349799989,31365.0425367,53315.07021720001 2025-07-05,13:04:08.000,186,11064569,4925,0,1751720647,13163.881723009988,24902.16753141,53315.007333120004 2025-07-05,13:04:09.000,186,11064565,5805,0,1751720648,13163.780678360003,32288.316436709996,53314.95143616001 2025-07-05,13:04:10.000,186,11064565,5925,0,1751720649,13163.726787879998,27672.03857535,53314.88156496001 2025-07-05,13:04:11.000,186,11064581,5005,0,1751720650,13163.632479539992,30903.514848210005,53314.958423280004 2025-07-05,13:04:12.000,186,11064606,4565,0,1751720651,13163.585325369997,33673.343597369996,53314.909513440005 2025-07-05,13:04:13.000,186,11064538,5285,0,1751720652,13163.491017029992,31826.831043,53314.7557968 2025-07-05,13:04:14.000,186,11064605,5725,0,1751720653,13163.450599169992,29980.367832539996,53314.79771952 2025-07-05,13:04:15.000,186,11064604,5405,0,1751720654,13163.3360819,29980.381930799995,53314.7208612 2025-07-05,13:04:16.000,186,11064566,5365,0,1751720655,13163.322609279996,30903.606486899997,53314.65099 2025-07-05,13:04:17.000,186,11064578,4285,0,1751720656,13163.24850986999,27210.475641209996,53314.63002864 2025-07-05,13:04:18.000,186,11064622,4725,0,1751720657,13163.15420153,30903.599437769997,53314.53220896 2025-07-05,13:04:19.000,186,11064599,4885,0,1751720658,13163.140728909995,23055.83120529,53314.53220896 2025-07-05,13:04:21.000,186,11064611,5165,0,1751720660,13163.100311049995,34596.82897128,53314.46932488001 2025-07-05,13:04:22.000,186,11064606,5325,0,1751720661,13163.07336581,29518.826045790003,53314.36451808 2025-07-05,13:04:23.000,186,11064536,4645,0,1751720662,13163.019475329995,32750.309367780006,53314.22477568 2025-07-05,13:04:24.000,186,11064606,4485,0,1751720663,13163.01273902,29980.572257310007,53314.24573704 2025-07-05,13:04:25.000,186,11064553,5245,0,1751720664,13162.94537591999,32288.795777549996,53314.189840080006 2025-07-05,13:04:26.000,186,11064610,5325,0,1751720665,13162.898221749994,29980.685043389996,53314.1968272 2025-07-05,13:04:27.000,186,11064600,5684,0,1751720666,13162.90495805999,31365.726302309995,53314.22477568 2025-07-05,13:04:28.000,186,11064533,6084,0,1751720667,13162.878012819994,27211.05366987,53314.140930240006 2025-07-05,13:04:29.000,186,11064587,5205,0,1751720668,13162.851067579999,29980.9458612,53314.08503328 2025-07-05,13:04:30.000,186,11064411,4885,0,1751720669,13162.82412233999,29519.5098114,53314.02913632 2025-07-05,13:04:31.000,186,11064616,5445,0,1751720670,13162.810649719999,31827.705135120006,53314.07804616 2025-07-05,13:04:32.000,186,11064606,5125,0,1751720671,13162.797177099994,35982.51875016,53314.0570848 2025-07-05,13:04:33.000,186,11064585,5725,0,1751720672,13162.763495549989,28596.41213964,53313.952278000004 2025-07-05,13:04:34.000,186,11064581,5805,0,1751720673,13162.776968169994,30904.593365099994,53313.95926512 2025-07-05,13:04:35.000,186,11064586,4565,0,1751720674,13162.797177099994,33674.44326165,53313.94529088001 2025-07-05,13:04:36.000,186,11064581,5044,0,1751720675,13162.763495549989,33212.859180119995,53313.91035528 2025-07-05,13:04:37.000,186,11064560,4605,0,1751720676,13162.763495549989,27211.582354619997,53313.93830376 2025-07-05,13:04:38.000,186,11064605,5965,0,1751720677,13162.736550309994,33212.908524030005,53313.84747120001 2025-07-05,13:04:39.000,186,11064579,5725,0,1751720678,13162.682659829989,31366.410067920006,53313.88939392 2025-07-05,13:04:40.000,186,11064585,5725,0,1751720679,13162.608560419998,29058.221793329998,53313.77061288 2025-07-05,13:04:41.000,186,11064532,5525,0,1751720680,13162.554669939993,29981.509791599994,53313.8125356 2025-07-05,13:04:42.000,186,11064531,6245,0,1751720681,13162.473834219993,28596.609515279997,53313.72869016001 2025-07-05,13:04:43.000,186,11064558,4445,0,1751720682,13162.507515769998,26750.012371350007,53313.74965152 2025-07-05,13:04:44.000,186,11064544,5485,0,1751720683,13162.480570530002,29058.165400290003,53313.735677280005 2025-07-05,13:04:45.000,186,11064569,4845,0,1751720684,13162.494043149993,26749.955978309998,53313.735677280005 2025-07-05,13:04:46.000,186,11064571,5445,0,1751720685,13162.460361600002,30443.05157835,53313.6727932 2025-07-05,13:04:47.000,186,11064628,5525,0,1751720686,13162.419943740002,24903.358834380007,53313.62388336 2025-07-05,13:04:48.000,186,11064609,5165,0,1751720687,13162.426680049997,29981.368809000007,53313.63087048001 2025-07-05,13:04:49.000,186,11064555,6084,0,1751720688,13162.399734810002,31366.1703975,53313.602922 2025-07-05,13:04:50.000,186,11064615,5684,0,1751720689,13162.352580639992,29058.02441769,53313.63087048001 2025-07-05,13:04:51.000,186,11064574,5565,0,1751720690,13162.339108020002,24441.563278949994,53313.616896240004 2025-07-05,13:04:52.000,186,11064549,5645,0,1751720691,13162.285217539997,29981.199629880008,53313.567986400005 2025-07-05,13:04:53.000,186,11064549,4765,0,1751720692,13162.318899090002,28596.285255299998,53313.58894776001 2025-07-05,13:04:54.000,186,11064565,4885,0,1751720693,13162.305426469997,32289.253971,53313.54003792001 2025-07-05,13:04:55.000,186,11064584,4805,0,1751720694,13162.345844329997,30442.685023590006,53313.52606368 2025-07-05,13:04:56.000,186,11064553,5725,0,1751720695,13162.433416359992,29519.453418360004,53313.50510232 2025-07-05,13:04:57.000,186,11064595,5884,0,1751720696,13162.433416359992,28134.454454220002,53313.47715384 2025-07-05,13:04:58.000,186,11064551,5725,0,1751720697,13162.446888979997,31827.507759479995,53313.46317960001 2025-07-05,13:04:59.000,186,11064610,5405,0,1751720698,13162.487306839997,29980.95995946,53313.49112808001 2025-07-05,13:05:00.000,186,11064577,4965,0,1751720699,13162.460361600002,31827.430219050002,53313.400295520005 2025-07-05,13:05:01.000,186,11064508,4885,0,1751720700,13162.527724699998,28596.003290099994,53313.51208944001 2025-07-05,13:05:02.000,186,11064558,5365,0,1751720701,13162.460361600002,29980.917664680004,53313.45619248 2025-07-05,13:05:03.000,186,11064532,4445,0,1751720702,13162.514252079993,25364.491771589994,53313.43523112 2025-07-05,13:05:04.000,186,11064570,5605,0,1751720703,13162.500779460002,28134.341668139998,53313.45619248 2025-07-05,13:05:05.000,186,11064615,5125,0,1751720704,13162.595087799993,29519.18555142,53313.449205360004 2025-07-05,13:05:06.000,186,11064593,5765,0,1751720705,13162.622033039988,29980.8048786,53313.400295520005 2025-07-05,13:05:07.000,186,11064634,4485,0,1751720706,13162.662450899988,28134.257078580005,53313.39330840001 2025-07-05,13:05:08.000,186,11064585,5085,0,1751720707,13162.682659829989,30904.05058209,53313.3583728 2025-07-05,13:05:09.000,186,11064580,4645,0,1751720708,13162.669187209998,26287.67403291,53313.38632128 2025-07-05,13:05:10.000,186,11064551,5925,0,1751720709,13162.655714589993,31827.366776879993,53313.38632128 2025-07-05,13:05:11.000,186,11064555,5925,0,1751720710,13162.648978279998,30442.42420578,53313.330424320004 2025-07-05,13:05:12.000,186,11064553,5925,0,1751720711,13162.635505659993,27211.018424220005,53313.351385680005 2025-07-05,13:05:13.000,186,11064581,5925,0,1751720712,13162.581615179988,31365.768597090006,53313.351385680005 2025-07-05,13:05:14.000,186,11064544,4405,0,1751720713,13162.507515769998,30442.42420578,53313.33741144 2025-07-05,13:05:15.000,186,11064605,4925,0,1751720714,13162.520988390002,29057.425241639998,53313.31645008 2025-07-05,13:05:16.000,186,11064546,4365,0,1751720715,13162.494043149993,27210.792852059996,53313.32343720001 2025-07-05,13:05:17.000,186,11064553,5085,0,1751720716,13162.514252079993,28133.968064250002,53313.281514480004 2025-07-05,13:05:18.000,186,11064569,4965,0,1751720717,13162.534461009993,27210.644820329995,53313.26055312 2025-07-05,13:05:19.000,186,11064577,4965,0,1751720718,13162.574878869993,31365.296305380005,53313.29548872001 2025-07-05,13:05:20.000,186,11064553,5884,0,1751720719,13162.541197320003,29518.727357969998,53313.25356600001 2025-07-05,13:05:21.000,186,11064607,5765,0,1751720720,13162.595087799993,25364.075872920002,53313.25356600001 2025-07-05,13:05:22.000,186,11064557,5725,0,1751720721,13162.622033039988,27210.553181640003,53313.302475840006 2025-07-05,13:05:23.000,186,11064577,5645,0,1751720722,13162.588351489998,29057.058686880002,53313.27452736001 2025-07-05,13:05:24.000,186,11064523,5805,0,1751720723,13162.588351489998,26287.3427238,53313.19766904 2025-07-05,13:05:25.000,186,11064507,5965,0,1751720724,13162.520988390002,28595.538047520007,53313.183694800005 2025-07-05,13:05:26.000,186,11064570,4565,0,1751720725,13162.467097909997,32288.61250017,53313.19766904 2025-07-05,13:05:27.000,186,11064587,5005,0,1751720726,13162.413207429992,29518.84719318,53313.134784960006 2025-07-05,13:05:28.000,186,11064546,5725,0,1751720727,13162.332371709992,29057.199669480004,53313.15574632001 2025-07-05,13:05:29.000,186,11064575,5965,0,1751720728,13162.231327059992,29057.143276439994,53313.113823600004 2025-07-05,13:05:30.000,186,11064584,4445,0,1751720729,13162.163963959996,27672.257098379996,53313.16972056 2025-07-05,13:05:31.000,186,11064561,5925,0,1751720730,13162.089864549991,29980.431274710005,53313.19766904 2025-07-05,13:05:32.000,186,11064562,5365,0,1751720731,13162.11680979,26287.35682206,53313.12081072 2025-07-05,13:05:33.000,186,11064568,5765,0,1751720732,13162.110073479991,28595.509850999995,53313.1487592 2025-07-05,13:05:34.000,186,11064570,4605,0,1751720733,13162.09660086,29057.192620350004,53313.134784960006 2025-07-05,13:05:35.000,186,11064545,5044,0,1751720734,13162.056183,23979.203793120003,53313.15574632001 2025-07-05,13:05:36.000,186,11064566,4485,0,1751720735,13162.01576514,29980.48061862,53313.113823600004 2025-07-05,13:05:37.000,186,11064592,4525,0,1751720736,13161.96861096999,31365.479582760003,53313.064913760005 2025-07-05,13:05:38.000,186,11064578,5245,0,1751720737,13161.87430263,23517.704301150006,53312.995042560004 2025-07-05,13:05:39.000,186,11064585,4885,0,1751720738,13161.86756631999,28134.109046850004,53313.08587512001 2025-07-05,13:05:40.000,186,11064581,6005,0,1751720739,13161.759785359995,29518.981126650004,53312.995042560004 2025-07-05,13:05:41.000,186,11064573,5845,0,1751720740,13161.759785359995,29057.39704512,53312.93914560001 2025-07-05,13:05:42.000,186,11064576,4525,0,1751720741,13161.74631273999,29518.967028390005,53312.93914560001 2025-07-05,13:05:43.000,186,11064625,5965,0,1751720742,13161.75304905,31827.12710646,53312.967094080006 2025-07-05,13:05:44.000,186,11064666,5165,0,1751720743,13161.71263119,33212.06967755999,53312.98805544001 2025-07-05,13:05:45.000,186,11064618,5165,0,1751720744,13161.69242226,28595.735423160004,53312.897222880005 2025-07-05,13:05:46.000,186,11064599,6005,0,1751720745,13161.652004399999,23517.78184158,53312.848313040005 2025-07-05,13:05:47.000,186,11064515,6165,0,1751720746,13161.672213329999,26287.617639870004,53312.87626152 2025-07-05,13:05:48.000,186,11064566,4565,0,1751720747,13161.631795469999,25825.977165300006,53312.86927440001 2025-07-05,13:05:49.000,186,11064534,4405,0,1751720748,13161.618322849994,30442.297321439997,53312.82735168 2025-07-05,13:05:50.000,186,11064549,5085,0,1751720749,13161.564432369989,29057.40409425,53312.778441840004 2025-07-05,13:05:51.000,186,11064557,6084,0,1751720750,13161.584641299989,32288.859219720005,53312.7644676 2025-07-05,13:05:52.000,186,11064566,4565,0,1751720751,13161.60485022999,26749.29336009,53312.79241608001 2025-07-05,13:05:53.000,186,11064561,4845,0,1751720752,13161.584641299989,31365.592368840007,53312.71555776 2025-07-05,13:05:54.000,186,11064584,4365,0,1751720753,13161.611586539999,30903.994189050005,53312.67363504001 2025-07-05,13:05:55.000,186,11064533,5645,0,1751720754,13161.60485022999,28134.257078580005,53312.6596608 2025-07-05,13:05:56.000,186,11064539,5884,0,1751720755,13161.584641299989,26287.695180299997,53312.58280248001 2025-07-05,13:05:57.000,186,11064565,4965,0,1751720756,13161.550959749999,28134.214783799995,53312.59677672 2025-07-05,13:05:58.000,186,11064578,4485,0,1751720757,13161.557696059994,28595.883454890005,53312.58280248001 2025-07-05,13:05:59.000,186,11064576,4445,0,1751720758,13161.577904989994,29980.79078034,53312.54786688 2025-07-05,13:06:00.000,186,11064634,5405,0,1751720759,13161.537487129994,31365.747449700008,53312.49895704 2025-07-05,13:06:01.000,186,11064595,5925,0,1751720760,13161.557696059994,29980.8048786,53312.47100856 2025-07-05,13:06:02.000,186,11064531,4965,0,1751720761,13161.557696059994,29057.594420759997,53312.52690552 2025-07-05,13:06:03.000,186,11064554,5285,0,1751720762,13161.524014509989,26287.786818990004,53312.512931280005 2025-07-05,13:06:04.000,186,11064592,4205,0,1751720763,13161.497069269994,24441.274264620006,53312.43607296001 2025-07-05,13:06:05.000,186,11064567,4885,0,1751720764,13161.497069269994,29981.037499889993,53312.50594416001 2025-07-05,13:06:06.000,186,11064595,5845,0,1751720765,13161.503805579989,30904.35369468,53312.394150240005 2025-07-05,13:06:07.000,186,11064545,4965,0,1751720766,13161.510541889998,29981.14323684,53312.41511160001 2025-07-05,13:06:08.000,186,11064626,4325,0,1751720767,13161.524014509989,29519.601450090006,53312.36620176001 2025-07-05,13:06:09.000,186,11064612,5365,0,1751720768,13161.557696059994,26749.793848319998,53312.3103048 2025-07-05,13:06:10.000,186,11064512,5445,0,1751720769,13161.510541889998,30904.614512490007,53312.28235632 2025-07-05,13:06:11.000,186,11064602,5485,0,1751720770,13161.456651409993,30442.91059575,53312.31729192001 2025-07-05,13:06:12.000,186,11064560,4645,0,1751720771,13161.416233549993,29519.608499220005,53312.28235632 2025-07-05,13:06:13.000,186,11064550,5365,0,1751720772,13161.362343069988,29057.777698139995,53312.296330560006 2025-07-05,13:06:14.000,186,11064592,4605,0,1751720773,13161.369079379998,29980.995205109997,53312.28934344001 2025-07-05,13:06:15.000,186,11064561,4765,0,1751720774,13161.416233549993,27672.828077910002,53312.26139496 2025-07-05,13:06:16.000,186,11064607,4925,0,1751720775,13161.422969859988,30904.332547290003,53312.25440784 2025-07-05,13:06:17.000,186,11064619,4845,0,1751720776,13161.463387719989,28134.531994649995,53312.19851088001 2025-07-05,13:06:18.000,186,11064581,5044,0,1751720777,13161.503805579989,30442.769613149998,53312.226459360005 2025-07-05,13:06:19.000,186,11064558,5245,0,1751720778,13161.530750819999,26749.7656518,53312.21947224001 2025-07-05,13:06:20.000,186,11064545,5085,0,1751720779,13161.524014509989,28134.62363334,53312.18453664 2025-07-05,13:06:21.000,186,11064571,5965,0,1751720780,13161.598113919994,25364.675048970006,53312.19851088001 2025-07-05,13:06:22.000,186,11064551,5725,0,1751720781,13161.537487129994,30904.290252510007,53312.21248512 2025-07-05,13:06:23.000,186,11064587,5765,0,1751720782,13161.544223439989,29057.643764670007,53312.21248512 2025-07-05,13:06:24.000,186,11064583,5965,0,1751720783,13161.544223439989,31365.733351439994,53312.17056240001 2025-07-05,13:06:25.000,186,11064603,5845,0,1751720784,13161.503805579989,31827.29628558,53312.15658816 2025-07-05,13:06:26.000,186,11064556,5325,0,1751720785,13161.483596649989,30442.43125491,53312.17056240001 2025-07-05,13:06:27.000,186,11064534,5485,0,1751720786,13161.544223439989,35981.96891802001,53312.14960104001 2025-07-05,13:06:28.000,186,11064581,5884,0,1751720787,13161.537487129994,28134.15839076,53312.07972984001 2025-07-05,13:06:29.000,186,11064545,4965,0,1751720788,13161.557696059994,27210.90563814,53312.03082000001 2025-07-05,13:06:30.000,186,11064558,5645,0,1751720789,13161.557696059994,32288.845121460006,53312.04479424 2025-07-05,13:06:31.000,186,11064567,5725,0,1751720790,13161.584641299989,29057.523929460003,53312.0657556 2025-07-05,13:06:32.000,186,11064581,5725,0,1751720791,13161.571168679999,32750.577234719996,53312.072742719996 2025-07-05,13:06:33.000,186,11064553,4845,0,1751720792,13161.564432369989,26749.258114440003,53312.1356268 2025-07-05,13:06:34.000,186,11064590,4685,0,1751720793,13161.550959749999,23517.78184158,53312.08671696 2025-07-05,13:06:35.000,186,11064563,5605,0,1751720794,13161.618322849994,29519.086863599994,53312.107678320004 2025-07-05,13:06:36.000,186,11064566,5245,0,1751720795,13161.611586539999,32750.429202989995,53312.03082000001 2025-07-05,13:06:37.000,186,11064584,4565,0,1751720796,13161.66547701999,27210.884490750002,53312.00287152001 2025-07-05,13:06:38.000,186,11064523,6045,0,1751720797,13161.69242226,27672.38398272,53312.058768480005 2025-07-05,13:06:39.000,186,11064611,4605,0,1751720798,13161.70589487999,30442.10699493,53312.01684576 2025-07-05,13:06:40.000,186,11064362,4565,0,1751720799,13161.73284012,31365.317452770003,53312.107678320004 2025-07-05,13:06:41.000,186,11064550,5605,0,1751720800,13161.78673059999,24902.414250960006,53312.058768480005 2025-07-05,13:06:42.000,186,11064584,4605,0,1751720801,13161.77325798,28133.784786870005,53312.14261392 2025-07-05,13:06:43.000,186,11064514,5245,0,1751720802,13161.800203219995,26287.18059381,53312.09370408 2025-07-05,13:06:44.000,186,11064589,5645,0,1751720803,13161.800203219995,30903.465504299995,53312.08671696 2025-07-05,13:06:45.000,186,11064609,4845,0,1751720804,13161.82714845999,32288.337584099994,53312.03082000001 2025-07-05,13:06:46.000,186,11064517,4965,0,1751720805,13161.8540937,33211.569189329995,53312.0657556 2025-07-05,13:06:47.000,186,11064554,5245,0,1751720806,13161.82714845999,30903.444356909997,53312.01684576 2025-07-05,13:06:48.000,186,11064555,4885,0,1751720807,13161.860830009995,24902.17458054,53312.1356268 2025-07-05,13:06:49.000,186,11064493,4765,0,1751720808,13161.8540937,28595.14329624,53312.058768480005 2025-07-05,13:06:50.000,186,11064611,5044,0,1751720809,13161.86756631999,29979.902589959995,53312.10069120001 2025-07-05,13:07:01.000,186,11064588,5725,0,1751720820,13161.497069269994,29056.360823010007,53312.11466544 2025-07-05,13:07:02.000,186,11064559,4765,0,1751720821,13161.463387719989,27671.481694079994,53312.04479424 2025-07-05,13:07:03.000,186,11064564,4125,0,1751720822,13161.402760929988,26286.588466889996,53312.04479424 2025-07-05,13:07:04.000,186,11064595,5044,0,1751720823,13161.436442479993,27671.460546689996,53312.04479424 2025-07-05,13:07:05.000,186,11064606,5525,0,1751720824,13161.416233549993,33211.089848489995,53312.09370408 2025-07-05,13:07:06.000,186,11064538,4565,0,1751720825,13161.429706169998,28594.903625820007,53312.058768480005 2025-07-05,13:07:07.000,186,11064568,5205,0,1751720826,13161.375815689993,26286.891579479998,53312.05178136001 2025-07-05,13:07:08.000,186,11064571,4685,0,1751720827,13161.315188899993,31826.471537370002,53312.01684576 2025-07-05,13:07:09.000,186,11064608,4325,0,1751720828,13161.268034729997,34596.34963044,53311.98889728 2025-07-05,13:07:10.000,186,11064594,5485,0,1751720829,13161.247825799997,33211.51984542,53312.00287152001 2025-07-05,13:07:11.000,186,11064546,5725,0,1751720830,13161.173726389992,29056.826065589994,53312.05178136001 2025-07-05,13:07:12.000,186,11064573,6084,0,1751720831,13161.119835910002,32749.865272590003,53312.00287152001 2025-07-05,13:07:13.000,186,11064582,4285,0,1751720832,13161.065945429997,25825.321596210008,53312.058768480005 2025-07-05,13:07:14.000,186,11064596,5285,0,1751720833,13161.086154359997,34134.645713699996,53312.009858640005 2025-07-05,13:07:15.000,186,11064573,4965,0,1751720834,13161.113099599992,31826.450389980004,53311.94697456 2025-07-05,13:07:16.000,186,11064583,5805,0,1751720835,13161.133308529992,29979.84619692,53311.87011624 2025-07-05,13:07:17.000,186,11064613,5765,0,1751720836,13161.092890669992,27671.686118850004,53311.89806472 2025-07-05,13:07:18.000,186,11064583,4885,0,1751720837,13161.119835910002,26286.785842530007,53311.856142 2025-07-05,13:07:19.000,186,11064566,5325,0,1751720838,13161.059209120001,30903.148293449995,53311.842167760005 2025-07-05,13:07:20.000,186,11064532,5325,0,1751720839,13161.018791260001,28133.34069168,53311.856142 2025-07-05,13:07:21.000,186,11064540,5525,0,1751720840,13160.951428159991,27671.770708409997,53311.856142 2025-07-05,13:07:22.000,186,11064551,5925,0,1751720841,13160.884065059996,26748.510906659998,53311.86312912001 2025-07-05,13:07:23.000,186,11064579,5485,0,1751720842,13160.80996564999,30903.211735620003,53311.84915488 2025-07-05,13:07:24.000,186,11064596,5445,0,1751720843,13160.83017457999,34596.2227461,53311.8212064 2025-07-05,13:07:25.000,186,11064579,5044,0,1751720844,13160.850383509991,30441.564211920006,53311.793257920006 2025-07-05,13:07:26.000,186,11064534,4605,0,1751720845,13160.7762841,35519.524842629995,53311.84915488 2025-07-05,13:07:27.000,186,11064539,4965,0,1751720846,13160.803229339996,24902.026548809998,53311.80723216 2025-07-05,13:07:28.000,186,11064554,4285,0,1751720847,13160.843647199996,30903.26812866,53311.76530944001 2025-07-05,13:07:29.000,186,11064629,4805,0,1751720848,13160.81670196,24440.484762060005,53311.74434808001 2025-07-05,13:07:30.000,186,11064579,5965,0,1751720849,13160.79649303,31826.626618230002,53311.7513352 2025-07-05,13:07:31.000,186,11064581,5884,0,1751720850,13160.80996564999,34596.37782696,53311.74434808001 2025-07-05,13:07:32.000,186,11064597,4765,0,1751720851,13160.85711982,26287.053709469998,53311.70941248 2025-07-05,13:07:33.000,186,11064562,4525,0,1751720852,13160.890801369991,24902.223924449994,53311.74434808001 2025-07-05,13:07:34.000,186,11064568,4485,0,1751720853,13160.89753768,27672.06677187,53311.772296560004 2025-07-05,13:07:35.000,186,11064569,6084,0,1751720854,13160.89753768,27210.468592079997,53311.737360959996 2025-07-05,13:07:36.000,186,11064606,5445,0,1751720855,13160.884065059996,26748.947952720002,53311.71639960001 2025-07-05,13:07:37.000,186,11064582,5245,0,1751720856,13160.911010299991,31365.402042329995,53311.674476880005 2025-07-05,13:07:38.000,186,11064579,5805,0,1751720857,13160.870592439991,29980.47356949,53311.69543824001 2025-07-05,13:07:39.000,186,11064570,4445,0,1751720858,13160.78975671999,27210.73645902,53311.63954128 2025-07-05,13:07:40.000,186,11064538,4605,0,1751720859,13160.783020409996,27672.36283533,53311.69543824001 2025-07-05,13:07:51.000,186,11064515,5845,0,1751720870,13161.140044840002,24441.1755768,53311.723386720005 2025-07-05,13:07:52.000,186,11064533,4965,0,1751720871,13161.173726389992,26287.793868120003,53311.70941248 2025-07-05,13:07:53.000,186,11064552,4445,0,1751720872,13161.173726389992,28134.33461901,53311.68845112 2025-07-05,13:07:54.000,186,11064552,4285,0,1751720873,13161.160253770002,29519.19964968,53311.723386720005 2025-07-05,13:07:55.000,186,11064627,4685,0,1751720874,13161.173726389992,31827.331531229996,53311.74434808001 2025-07-05,13:07:56.000,186,11064512,5245,0,1751720875,13161.166990079997,30903.937796009996,53311.68845112 2025-07-05,13:07:57.000,186,11064509,5965,0,1751720876,13161.247825799997,26749.173524879996,53311.73037384 2025-07-05,13:07:58.000,186,11064594,4365,0,1751720877,13161.321925210003,28134.045604679995,53311.7513352 2025-07-05,13:07:59.000,186,11064555,5684,0,1751720878,13161.389288309998,29518.959979260006,53311.81421928001 2025-07-05,13:08:00.000,186,11064547,5925,0,1751720879,13161.429706169998,29057.270160779997,53311.80024504 2025-07-05,13:08:01.000,186,11064598,5485,0,1751720880,13161.483596649989,28595.594440560002,53311.8212064 2025-07-05,13:08:02.000,186,11064507,4885,0,1751720881,13161.497069269994,29980.529962529996,53311.86312912001 2025-07-05,13:08:03.000,186,11064600,5325,0,1751720882,13161.510541889998,25825.786838789994,53311.86312912001 2025-07-05,13:08:04.000,186,11064496,4445,0,1751720883,13161.483596649989,31827.063664290006,53311.87011624 2025-07-05,13:08:05.000,186,11064537,6084,0,1751720884,13161.503805579989,27210.687115110006,53311.891077600005 2025-07-05,13:08:06.000,186,11064583,4725,0,1751720885,13161.490332959998,27210.658918589994,53311.856142 2025-07-05,13:08:07.000,186,11064570,4485,0,1751720886,13161.449915099998,31365.444337110006,53311.88409048001 2025-07-05,13:08:08.000,186,11064581,6084,0,1751720887,13161.483596649989,29980.46652036,53311.891077600005 2025-07-05,13:08:09.000,186,11064580,5405,0,1751720888,13161.497069269994,30442.057651020004,53311.905051839996 2025-07-05,13:08:10.000,186,11064556,5405,0,1751720889,13161.503805579989,31365.33155103,53311.84915488 2025-07-05,13:08:11.000,186,11064577,6005,0,1751720890,13161.557696059994,28133.961015120003,53311.91203896001 2025-07-05,13:08:12.000,186,11064618,5445,0,1751720891,13161.618322849994,25364.139315089997,53311.842167760005 2025-07-05,13:08:13.000,186,11064579,4885,0,1751720892,13161.618322849994,30442.064700150004,53311.91203896001 2025-07-05,13:08:14.000,186,11064536,5445,0,1751720893,13161.638531779994,30442.11404406,53311.91203896001 2025-07-05,13:08:15.000,186,11064565,5845,0,1751720894,13161.577904989994,33211.86525279,53311.91902608 2025-07-05,13:08:16.000,186,11064582,4685,0,1751720895,13161.550959749999,29980.452422100003,53311.93300032001 2025-07-05,13:08:17.000,186,11064558,5325,0,1751720896,13161.510541889998,28595.573293170004,53311.93300032001 2025-07-05,13:08:18.000,186,11064590,4445,0,1751720897,13161.443178789988,27672.299393160007,53311.9260132 2025-07-05,13:08:19.000,186,11064570,5365,0,1751720898,13161.416233549993,29057.199669480004,53311.95396168001 2025-07-05,13:08:20.000,186,11064569,4685,0,1751720899,13161.335397829993,31365.387944069997,53311.95396168001 2025-07-05,13:08:21.000,186,11064603,5965,0,1751720900,13161.281507350002,29057.185571220005,53311.93300032001 2025-07-05,13:08:22.000,186,11064605,5605,0,1751720901,13161.274771039993,33211.96394061,53311.960948800006 2025-07-05,13:08:23.000,186,11064592,4285,0,1751720902,13161.207407939997,26749.067787930006,53311.96793592 2025-07-05,13:08:24.000,186,11064633,5125,0,1751720903,13161.214144249992,28595.61558795,53311.88409048001 2025-07-05,13:08:25.000,186,11064564,5325,0,1751720904,13161.207407939997,31827.070713420006,53312.03082000001 2025-07-05,13:08:26.000,186,11064568,4445,0,1751720905,13161.227616869997,27672.3557862,53311.905051839996 2025-07-05,13:08:27.000,186,11064562,5405,0,1751720906,13161.254562109993,29057.291308169995,53311.905051839996 2025-07-05,13:08:28.000,186,11064600,5085,0,1751720907,13161.180462700002,26749.173524879996,53311.93300032001 2025-07-05,13:08:29.000,186,11064572,5365,0,1751720908,13161.160253770002,29980.755534690004,53311.89806472 2025-07-05,13:08:30.000,186,11064574,4645,0,1751720909,13161.153517459992,26287.779769860004,53311.939987440004 2025-07-05,13:08:31.000,186,11064580,4725,0,1751720910,13161.059209120001,30442.565188380002,53311.95396168001 2025-07-05,13:08:32.000,186,11064537,5725,0,1751720911,13161.025527569996,29057.657862930006,53311.91203896001 2025-07-05,13:08:33.000,186,11064659,4645,0,1751720912,13160.951428159991,28596.059683140003,53311.91203896001 2025-07-05,13:08:34.000,186,11064555,5725,0,1751720913,13160.978373400001,26749.518932249994,53311.960948800006 2025-07-05,13:08:35.000,186,11064583,4765,0,1751720914,13161.045736499997,31827.45136644,53311.89806472 2025-07-05,13:08:36.000,186,11064566,4405,0,1751720915,13161.099626980002,26287.765671600006,53311.856142 2025-07-05,13:08:37.000,186,11064651,5645,0,1751720916,13161.119835910002,23517.94397157,53311.88409048001 2025-07-05,13:08:38.000,186,11064635,4885,0,1751720917,13161.207407939997,29057.664912060005,53311.91902608 2025-07-05,13:08:39.000,186,11064540,5445,0,1751720918,13161.227616869997,25364.604557669998,53311.87011624 2025-07-05,13:08:40.000,186,11064612,5365,0,1751720919,13161.227616869997,30904.304350770006,53311.905051839996 2025-07-05,13:08:41.000,186,11064584,5485,0,1751720920,13161.220880560002,26288.040587669995,53311.891077600005 2025-07-05,13:08:42.000,186,11064597,5805,0,1751720921,13161.281507350002,28134.672977249997,53311.91203896001 2025-07-05,13:08:43.000,186,11064586,5085,0,1751720922,13161.288243659998,25826.50585005,53311.88409048001 2025-07-05,13:08:44.000,186,11064589,5765,0,1751720923,13161.335397829993,29057.989172040005,53311.88409048001 2025-07-05,13:08:45.000,186,11064552,5405,0,1751720924,13161.328661519998,27211.469568540007,53311.86312912001 2025-07-05,13:08:46.000,186,11064566,4125,0,1751720925,13161.375815689993,31366.262036190004,53311.93300032001 2025-07-05,13:08:47.000,186,11064542,4445,0,1751720926,13161.396024619993,31366.247937930006,53311.89806472 2025-07-05,13:08:48.000,186,11064608,5245,0,1751720927,13161.369079379998,28134.750517680004,53311.9260132 2025-07-05,13:08:49.000,186,11064587,5565,0,1751720928,13161.288243659998,29981.2983177,53311.91902608 2025-07-05,13:08:50.000,186,11064584,5445,0,1751720929,13161.254562109993,28596.27115704,53311.87011624 2025-07-05,13:08:51.000,186,11064552,5365,0,1751720930,13161.193935319992,27672.940863990007,53311.856142 2025-07-05,13:08:52.000,186,11064529,4885,0,1751720931,13161.187199009997,27211.138259429994,53311.87011624 2025-07-05,13:08:53.000,186,11064583,5845,0,1751720932,13161.200671630002,29057.594420759997,53311.88409048001 2025-07-05,13:08:54.000,186,11064549,5005,0,1751720933,13161.288243659998,26287.65993465,53311.91902608 2025-07-05,13:08:55.000,186,11064561,5765,0,1751720934,13161.382551999988,26749.180574009995,53311.93300032001 2025-07-05,13:08:56.000,186,11064569,5725,0,1751720935,13161.429706169998,28595.60853882,53311.89806472 2025-07-05,13:08:57.000,186,11064609,4965,0,1751720936,13161.402760929988,26287.385018579997,53311.87011624 2025-07-05,13:08:58.000,186,11064569,5565,0,1751720937,13161.389288309998,26287.208790329998,53311.891077600005 2025-07-05,13:08:59.000,186,11064577,5845,0,1751720938,13161.335397829993,28595.2983771,53311.83518064001 2025-07-05,13:09:00.000,186,11064618,4485,0,1751720939,13161.294979969993,26286.997316430003,53311.81421928001 2025-07-05,13:09:01.000,186,11064652,4565,0,1751720940,13161.281507350002,28133.439379500007,53311.86312912001 2025-07-05,13:09:02.000,186,11064612,4245,0,1751720941,13161.281507350002,30903.08485128,53311.8212064 2025-07-05,13:09:03.000,186,11064586,5165,0,1751720942,13161.315188899993,31826.295309120003,53311.842167760005 2025-07-05,13:09:04.000,186,11064547,5725,0,1751720943,13161.274771039993,32287.837095869996,53311.9260132 2025-07-05,13:09:05.000,186,11064623,5884,0,1751720944,13161.247825799997,32749.329538709993,53311.856142 2025-07-05,13:09:06.000,186,11064622,4365,0,1751720945,13161.234353179992,32287.61857284,53311.86312912001 2025-07-05,13:09:07.000,186,11064630,5405,0,1751720946,13161.268034729997,26747.932878000007,53311.87011624 2025-07-05,13:09:08.000,186,11064597,5645,0,1751720947,13161.268034729997,28132.628729549993,53311.856142 2025-07-05,13:09:09.000,186,11064515,4845,0,1751720948,13161.308452589998,29517.388023270003,53311.87710336 2025-07-05,13:09:10.000,186,11064571,4725,0,1751720949,13161.355606759993,33671.94786963001,53311.856142 2025-07-05,13:09:11.000,186,11064531,5765,0,1751720950,13161.369079379998,26747.54517585,53311.81421928001 2025-07-05,13:09:12.000,186,11064588,4965,0,1751720951,13161.369079379998,30902.168464379996,53311.80024504 2025-07-05,13:09:13.000,186,11064583,4765,0,1751720952,13161.389288309998,29978.958006539993,53311.772296560004 2025-07-05,13:09:14.000,186,11064554,4405,0,1751720953,13161.342134140003,30902.203710030008,53311.737360959996 2025-07-05,13:09:15.000,186,11064626,5245,0,1751720954,13161.342134140003,28594.050681089997,53311.76530944001 2025-07-05,13:09:16.000,186,11064586,4485,0,1751720955,13161.294979969993,23977.737574080005,53311.75832232 2025-07-05,13:09:17.000,186,11064580,4365,0,1751720956,13161.315188899993,32286.948905490004,53311.71639960001 2025-07-05,13:09:18.000,186,11064573,4965,0,1751720957,13161.342134140003,31363.60451418,53311.68845112 2025-07-05,13:09:19.000,186,11064537,5725,0,1751720958,13161.348870449998,28132.170536100006,53311.7513352 2025-07-05,13:09:20.000,186,11064578,5365,0,1751720959,13161.362343069988,29055.430337850004,53311.74434808001 2025-07-05,13:09:21.000,186,11064550,5805,0,1751720960,13161.315188899993,29055.48673089,53311.7513352 2025-07-05,13:09:22.000,186,11064549,5005,0,1751720961,13161.301716280002,30901.942892220002,53311.77928368 2025-07-05,13:09:23.000,186,11064570,4325,0,1751720962,13161.274771039993,29055.571320450006,53311.68845112 2025-07-05,13:09:24.000,186,11064533,4925,0,1751720963,13161.254562109993,26747.453537160007,53311.74434808001 2025-07-05,13:09:25.000,186,11064566,5285,0,1751720964,13161.254562109993,29055.592467840004,53311.674476880005 2025-07-05,13:09:26.000,186,11064540,4565,0,1751720965,13161.281507350002,30902.062727430006,53311.66050264 2025-07-05,13:09:27.000,186,11064523,4805,0,1751720966,13161.321925210003,32286.955954620003,53311.625567040006 2025-07-05,13:09:28.000,186,11064506,4125,0,1751720967,13161.416233549993,29517.162451109994,53311.73037384 2025-07-05,13:09:29.000,186,11064533,4965,0,1751720968,13161.449915099998,28132.311518700008,53311.73037384 2025-07-05,13:09:30.000,186,11064597,4805,0,1751720969,13161.429706169998,30440.394056339996,53311.6115928 2025-07-05,13:09:31.000,186,11064633,5085,0,1751720970,13161.470124029998,28132.283322179996,53311.63954128 2025-07-05,13:09:32.000,186,11064574,5125,0,1751720971,13161.470124029998,28132.304469569994,53311.66748976001 2025-07-05,13:09:33.000,186,11064610,5325,0,1751720972,13161.456651409993,27209.129257380002,53311.71639960001 2025-07-05,13:09:34.000,186,11064587,4765,0,1751720973,13161.456651409993,29517.2540898,53311.66050264 2025-07-05,13:09:35.000,186,11064593,5565,0,1751720974,13161.456651409993,22592.851396020007,53311.65351552 2025-07-05,13:09:36.000,186,11064555,5725,0,1751720975,13161.470124029998,28593.973140660004,53311.66748976001 2025-07-05,13:09:37.000,186,11064537,5485,0,1751720976,13161.530750819999,30440.408154599994,53311.59063144 2025-07-05,13:09:38.000,186,11064613,4605,0,1751720977,13161.611586539999,26285.820111719993,53311.65351552 2025-07-05,13:09:39.000,186,11064599,4845,0,1751720978,13161.68568594999,29055.500829149998,53311.64652840001 2025-07-05,13:09:40.000,186,11064603,4965,0,1751720979,13161.79346691,29517.155401979995,53311.674476880005 2025-07-05,13:09:41.000,186,11064557,6045,0,1751720980,13161.86756631999,29055.550173059994,53311.7513352 2025-07-05,13:09:42.000,186,11064553,4885,0,1751720981,13161.921456799995,25824.186686279994,53311.674476880005 2025-07-05,13:09:43.000,186,11064588,5445,0,1751720982,13161.921456799995,31825.38597135,53311.674476880005 2025-07-05,13:09:44.000,186,11064556,5405,0,1751720983,13161.93492942,29055.733450440006,53311.71639960001 2025-07-05,13:09:45.000,186,11064584,4445,0,1751720984,13161.89451156,34595.18652399001,53311.80024504 2025-07-05,13:09:46.000,186,11064574,5325,0,1751720985,13161.860830009995,27670.833174119995,53311.856142 2025-07-05,13:09:47.000,186,11064543,4765,0,1751720986,13161.86756631999,28594.050681089997,53311.89806472 2025-07-05,13:09:48.000,186,11064545,4925,0,1751720987,13161.82714845999,27209.15040477,53311.88409048001 2025-07-05,13:09:49.000,186,11064582,5285,0,1751720988,13161.80693952999,28594.01543544,53311.86312912001 2025-07-05,13:09:50.000,186,11064557,4925,0,1751720989,13161.78673059999,27209.065815210008,53311.856142 2025-07-05,13:09:51.000,186,11064632,5245,0,1751720990,13161.759785359995,29517.12015633,53311.84915488 2025-07-05,13:09:52.000,186,11064567,5684,0,1751720991,13161.719367499994,31825.237939619998,53311.905051839996 2025-07-05,13:09:53.000,186,11064514,4445,0,1751720992,13161.652004399999,31825.160399190005,53311.891077600005 2025-07-05,13:09:54.000,186,11064515,4765,0,1751720993,13161.591377609999,28593.825108930003,53311.89806472 2025-07-05,13:09:55.000,186,11064540,5125,0,1751720994,13161.564432369989,28132.276273049996,53311.856142 2025-07-05,13:09:56.000,186,11064572,5485,0,1751720995,13161.571168679999,28593.789863280006,53311.98191016001 2025-07-05,13:09:57.000,186,11064592,4445,0,1751720996,13161.517278199994,23977.547247569993,53311.94697456 2025-07-05,13:09:58.000,186,11064544,4245,0,1751720997,13161.517278199994,37364.458391880005,53311.91902608 2025-07-05,13:09:59.000,186,11064568,5165,0,1751720998,13161.483596649989,27670.325636759997,53311.93300032001 2025-07-05,13:10:00.000,186,11064548,4645,0,1751720999,13161.436442479993,26746.995343710005,53312.01684576 2025-07-05,13:10:01.000,186,11064586,5445,0,1751721000,13161.348870449998,30439.942912020007,53311.98191016001 2025-07-05,13:10:02.000,186,11064553,5725,0,1751721001,13161.321925210003,29978.24604441,53312.05178136001 2025-07-05,13:10:03.000,186,11064527,5845,0,1751721002,13161.261298420002,33671.19361272,53312.03082000001 2025-07-05,13:10:04.000,186,11064555,5925,0,1751721003,13161.153517459992,27670.050720690007,53312.03780712 2025-07-05,13:10:05.000,186,11064589,5884,0,1751721004,13161.086154359997,27669.98022939,53312.009858640005 2025-07-05,13:10:06.000,186,11064605,5605,0,1751721005,13161.025527569996,29054.781817890005,53312.072742719996 2025-07-05,13:10:07.000,186,11064514,4365,0,1751721006,13160.991846019991,34132.35474645,53312.01684576 2025-07-05,13:10:08.000,186,11064577,4845,0,1751721007,13160.944691849996,30900.878473589997,53312.03780712 2025-07-05,13:10:09.000,186,11064569,4805,0,1751721008,13160.783020409996,35055.32553387,53311.98889728 2025-07-05,13:10:10.000,186,11064585,4885,0,1751721009,13160.63482159,33208.65789864,53311.96793592 2025-07-05,13:10:11.000,186,11064556,5245,0,1751721010,13160.385578119989,31823.673032759994,53311.891077600005 2025-07-05,13:10:12.000,186,11064581,4685,0,1751721011,13160.203697749988,27207.423367919997,53311.9260132 2025-07-05,13:10:13.000,186,11064548,5285,0,1751721012,13159.988135829997,28592.062826430003,53311.9260132 2025-07-05,13:10:14.000,186,11064577,4925,0,1751721013,13159.812991769992,29053.55526927,53311.89806472 2025-07-05,13:10:15.000,186,11064577,4805,0,1751721014,13159.63784771,29053.421335799998,53311.856142 2025-07-05,13:10:16.000,186,11064608,5285,0,1751721015,13159.51659413,30438.152432999996,53311.772296560004 2025-07-05,13:10:17.000,186,11064570,4205,0,1751721016,13159.39534055,30438.032597790007,53311.723386720005 2025-07-05,13:10:18.000,186,11064585,5805,0,1751721017,13159.36839530999,28129.83022494,53311.68845112 2025-07-05,13:10:19.000,186,11064571,5005,0,1751721018,13159.26735065999,32284.27023609,53311.63954128 2025-07-05,13:10:20.000,186,11064606,4485,0,1751721019,13159.166306009989,27668.105160809995,53311.57665720001 2025-07-05,13:10:21.000,186,11064581,6005,0,1751721020,13159.085470289989,28591.238078220005,53311.58364432 2025-07-05,13:10:22.000,186,11064621,5765,0,1751721021,13158.984425639988,27667.935981689996,53311.555695840005 2025-07-05,13:10:23.000,186,11064554,5245,0,1751721022,13158.923798850003,32283.988270889997,53311.49281176 2025-07-05,13:10:24.000,186,11064536,4405,0,1751721023,13158.809281579997,31822.263206760006,53311.4718504 2025-07-05,13:10:25.000,186,11064541,6045,0,1751721024,13158.694764309992,29052.575440200002,53311.42992768001 2025-07-05,13:10:26.000,186,11064595,4765,0,1751721025,13158.647610139997,33206.8392231,53311.388004960005 2025-07-05,13:10:27.000,186,11064525,6005,0,1751721026,13158.526356559996,32283.544175699994,53311.33210800001 2025-07-05,13:10:28.000,186,11064552,5445,0,1751721027,13158.472466079991,26282.514069750003,53311.33210800001 2025-07-05,13:10:29.000,186,11064538,4525,0,1751721028,13158.432048219991,25820.852447790006,53311.31813376 2025-07-05,13:10:30.000,186,11064572,4445,0,1751721029,13158.35121249999,31360.136342219994,53311.20633984 2025-07-05,13:10:31.000,186,11064581,5884,0,1751721030,13158.27037677999,31360.044703530002,53311.19935272 2025-07-05,13:10:32.000,186,11064608,5445,0,1751721031,13158.2164863,29975.306557200005,53311.14345576001 2025-07-05,13:10:33.000,186,11064519,5005,0,1751721032,13158.17606844,27205.738625850005,53311.066597439996 2025-07-05,13:10:34.000,186,11064588,4445,0,1751721033,13158.18954105999,27205.80911715,53311.08057168 2025-07-05,13:10:35.000,186,11064549,5884,0,1751721034,13158.15585951,25820.93703735,53311.01070048 2025-07-05,13:10:36.000,186,11064625,4925,0,1751721035,13158.182804749995,26744.217986489995,53311.02467472001 2025-07-05,13:10:37.000,186,11064566,4645,0,1751721036,13158.19627737,30437.088014370005,53310.898906559996 2025-07-05,13:10:38.000,186,11064544,5245,0,1751721037,13158.20974998999,27205.95009975,53310.92685504001 2025-07-05,13:10:39.000,186,11064555,5765,0,1751721038,13158.223222609995,26282.767838429994,53310.92685504001 2025-07-05,13:10:40.000,186,11064543,4845,0,1751721039,13158.203013679995,30437.32063566,53310.82204824 2025-07-05,13:10:41.000,186,11064543,5765,0,1751721040,13158.19627737,26282.84537886,53310.766151280004 2025-07-05,13:10:42.000,186,11064567,4805,0,1751721041,13158.142386889995,29052.533145420006,53310.731215679996 2025-07-05,13:10:43.000,186,11064556,5125,0,1751721042,13158.17606844,31360.587486539996,53310.717241440005 2025-07-05,13:10:44.000,186,11064546,4445,0,1751721043,13158.223222609995,29514.07493217,53310.68929296001 2025-07-05,13:10:45.000,186,11064543,4765,0,1751721044,13158.27037677999,28590.878572589994,53310.68230584 2025-07-05,13:10:46.000,186,11064568,4405,0,1751721045,13158.344476189995,27667.710409530002,53310.69628008 2025-07-05,13:10:47.000,186,11064564,4325,0,1751721046,13158.35121249999,27667.87253952,53310.65435736 2025-07-05,13:10:48.000,186,11064527,5805,0,1751721047,13158.37142142999,28129.569407129995,53310.7032672 2025-07-05,13:10:49.000,186,11064564,5165,0,1751721048,13158.27711309,29976.215894969995,53310.65435736 2025-07-05,13:10:50.000,186,11064588,4645,0,1751721049,13158.16933212999,26745.014538179996,53310.549550560005 2025-07-05,13:10:51.000,186,11064572,5245,0,1751721050,13158.041342239994,27206.697307530005,53310.53557632 2025-07-05,13:10:52.000,186,11064515,4725,0,1751721051,13157.933561279999,27668.35188036,53310.46570512 2025-07-05,13:10:53.000,186,11064543,4485,0,1751721052,13157.926824969989,30438.011450399994,53310.47967936 2025-07-05,13:10:54.000,186,11064557,5765,0,1751721053,13157.973979139999,26283.458653170004,53310.458718 2025-07-05,13:10:55.000,186,11064546,5325,0,1751721054,13158.00766068999,30437.835222149995,53310.43775664 2025-07-05,13:10:56.000,186,11064505,4725,0,1751721055,13158.081760099994,33669.13526676,53310.40980816 2025-07-05,13:10:57.000,186,11064592,4445,0,1751721056,13158.122177959995,35054.056690469995,53310.40980816 2025-07-05,13:10:58.000,186,11064537,4925,0,1751721057,13158.12891426999,30438.046696050005,53310.36788544 2025-07-05,13:10:59.000,186,11064599,4685,0,1751721058,13158.11544165,30899.778809309995,53310.29801424 2025-07-05,13:11:00.000,186,11064514,4205,0,1751721059,13158.05481486,30899.771760179996,53310.23513016001 2025-07-05,13:11:01.000,186,11064552,5485,0,1751721060,13157.980715449994,29514.963122550005,53310.284040000006 2025-07-05,13:11:02.000,186,11064546,4445,0,1751721061,13157.926824969989,29053.315598850008,53310.3189756 2025-07-05,13:11:03.000,186,11064539,5565,0,1751721062,13157.866198179989,25821.980308590006,53310.31198848 2025-07-05,13:11:04.000,186,11064556,5205,0,1751721063,13157.819044009993,34130.92377306,53310.29801424 2025-07-05,13:11:05.000,186,11064556,5245,0,1751721064,13157.832516629998,29053.146419729994,53310.27705288001 2025-07-05,13:11:06.000,186,11064583,4965,0,1751721065,13157.744944599988,29053.09707582,53310.27006576 2025-07-05,13:11:07.000,186,11064565,5485,0,1751721066,13157.704526740003,31822.749596730006,53310.18622032001 2025-07-05,13:11:08.000,186,11064539,4765,0,1751721067,13157.691054119998,30899.517991500004,53310.22115592 2025-07-05,13:11:09.000,186,11064543,5925,0,1751721068,13157.637163639993,29053.08297756,53310.17224608 2025-07-05,13:11:10.000,186,11064552,4605,0,1751721069,13157.583273160002,29976.251140620006,53310.27705288001 2025-07-05,13:11:11.000,186,11064560,4525,0,1751721070,13157.549591609997,27668.105160809995,53310.22814304001 2025-07-05,13:11:12.000,186,11064557,4885,0,1751721071,13157.569800539997,31822.622712390003,53310.19320744 2025-07-05,13:11:13.000,186,11064572,5085,0,1751721072,13157.556327919992,29052.857405400006,53310.1442976 2025-07-05,13:11:14.000,186,11064546,4445,0,1751721073,13157.576536849992,28129.67514408,53310.214168800005 2025-07-05,13:11:15.000,186,11064523,5765,0,1751721074,13157.616954709993,27206.41534233,53310.23513016001 2025-07-05,13:11:16.000,186,11064548,4925,0,1751721075,13157.664108880002,27206.521079280006,53310.20718168001 2025-07-05,13:11:17.000,186,11064515,5044,0,1751721076,13157.744944599988,28591.336766039996,53310.1792332 2025-07-05,13:11:18.000,186,11064600,5085,0,1751721077,13157.785362459988,27668.189750370002,53310.214168800005 2025-07-05,13:11:19.000,186,11064564,4285,0,1751721078,13157.819044009993,29976.279337140004,53310.10936200001 2025-07-05,13:11:20.000,186,11064573,4805,0,1751721079,13157.832516629998,25821.818178600006,53310.08141352 2025-07-05,13:11:21.000,186,11064500,4565,0,1751721080,13157.859461869994,31361.102073029993,53310.10237488 2025-07-05,13:11:22.000,186,11064560,5205,0,1751721081,13157.852725559998,26283.35996535,53310.15128472 2025-07-05,13:11:23.000,186,11064572,4365,0,1751721082,13157.906616039989,34130.60656221,53310.18622032001 2025-07-05,13:11:24.000,186,11064568,5205,0,1751721083,13158.000924379994,29514.582469529996,53310.1792332 2025-07-05,13:11:25.000,186,11064523,5205,0,1751721084,13158.000924379994,25360.043770560005,53310.15827184001 2025-07-05,13:11:26.000,186,11064579,4645,0,1751721085,13158.06828747999,28129.68219321,53310.22115592 2025-07-05,13:11:27.000,186,11064594,4605,0,1751721086,13158.14912319999,32284.12220436,53310.20019456 2025-07-05,13:11:28.000,186,11064579,5965,0,1751721087,13158.18954105999,31360.989286950004,53310.13032336 2025-07-05,13:11:29.000,186,11064562,5285,0,1751721088,13158.283849399995,27668.22499602,53310.165258960005 2025-07-05,13:11:30.000,186,11064606,4325,0,1751721089,13158.35121249999,26283.50094795,53310.18622032001 2025-07-05,13:11:31.000,186,11064596,5445,0,1751721090,13158.39163035999,27206.958125339996,53310.18622032001 2025-07-05,13:11:32.000,186,11064546,4645,0,1751721091,13158.37815774,25822.248175529996,53310.284040000006 2025-07-05,13:11:33.000,186,11064580,4645,0,1751721092,13158.39163035999,27207.169599240005,53310.31198848 2025-07-05,13:11:34.000,186,11064533,5684,0,1751721093,13158.39836667,32285.038591260003,53310.30500136001 2025-07-05,13:11:35.000,186,11064558,4485,0,1751721094,13158.41183928999,23976.03168462,53310.284040000006 2025-07-05,13:11:36.000,186,11064572,4445,0,1751721095,13158.465729769996,33208.39708083001,53310.32596272001 2025-07-05,13:11:37.000,186,11064589,5845,0,1751721096,13158.512883939991,32285.137279079994,53310.332949840005 2025-07-05,13:11:38.000,186,11064548,4325,0,1751721097,13158.593719659992,31361.97616515,53310.40282104001 2025-07-05,13:11:39.000,186,11064600,4405,0,1751721098,13158.620664900001,31823.658934499996,53310.395833919996 2025-07-05,13:11:40.000,186,11064569,4845,0,1751721099,13158.634137519992,29515.618691640004,53310.35391120001 2025-07-05,13:11:41.000,186,11064573,6005,0,1751721100,13158.640873830002,32747.01742407,53310.40282104001 2025-07-05,13:11:42.000,186,11064500,4605,0,1751721101,13158.566774419996,29054.20378923,53310.458718 2025-07-05,13:11:43.000,186,11064587,5645,0,1751721102,13158.492675009991,28592.697248130004,53310.43775664 2025-07-05,13:11:44.000,186,11064570,4125,0,1751721103,13158.41183928999,28131.169559639995,53310.500640720005 2025-07-05,13:11:45.000,186,11064548,5365,0,1751721104,13158.27711309,27669.578428980007,53310.46570512 2025-07-05,13:11:46.000,186,11064550,4405,0,1751721105,13158.16933212999,29516.119179870002,53310.458718 2025-07-05,13:11:47.000,186,11064595,5044,0,1751721106,13158.06828747999,25823.143415040002,53310.46570512 2025-07-05,13:11:48.000,186,11064554,5405,0,1751721107,13158.061551169994,28131.183657899994,53310.458718 2025-07-05,13:11:49.000,186,11064521,5565,0,1751721108,13158.09523272,24899.834269380008,53310.43775664 2025-07-05,13:11:50.000,186,11064582,4365,0,1751721109,13158.09523272,28131.077920950003,53310.48666648 2025-07-05,13:11:51.000,186,11064603,5845,0,1751721110,13158.07502379,33208.82002863,53310.458718 2025-07-05,13:11:52.000,186,11064558,5285,0,1751721111,13158.05481486,30900.68109795,53310.500640720005 2025-07-05,13:11:53.000,186,11064578,4485,0,1751721112,13158.000924379994,31823.91975231,53310.43775664 2025-07-05,13:11:54.000,186,11064575,5805,0,1751721113,13158.02786961999,33670.49574884999,53310.451730880006 2025-07-05,13:11:55.000,186,11064614,5245,0,1751721114,13157.906616039989,25361.333761350004,53310.47269224001 2025-07-05,13:11:56.000,186,11064576,5245,0,1751721115,13157.792098769998,31362.30747426,53310.44474376001 2025-07-05,13:11:57.000,186,11064572,4285,0,1751721116,13157.697790429993,29515.80901815,53310.51461496 2025-07-05,13:11:58.000,186,11064607,4845,0,1751721117,13157.630427329997,32747.087915369993,53310.47967936 2025-07-05,13:11:59.000,186,11064545,5405,0,1751721118,13157.549591609997,29515.738526850007,53310.3888468 2025-07-05,13:12:00.000,186,11064561,5725,0,1751721119,13157.488964819997,24437.869534829995,53310.48666648 2025-07-05,13:12:01.000,186,11064576,4645,0,1751721120,13157.421601720001,29977.245067950003,53310.43775664 2025-07-05,13:12:02.000,186,11064572,4245,0,1751721121,13157.360974930001,34131.840159960004,53310.44474376001 2025-07-05,13:12:03.000,186,11064529,5725,0,1751721122,13157.25993028,34131.70622649,53310.430769520004 2025-07-05,13:12:04.000,186,11064530,4645,0,1751721123,13157.19256717999,28592.344791630007,53310.44474376001 2025-07-05,13:12:05.000,186,11064495,5044,0,1751721124,13157.104995149995,29053.89362751,53310.44474376001 2025-07-05,13:12:06.000,186,11064578,5325,0,1751721125,13157.07131359999,28592.182661640007,53310.395833919996 2025-07-05,13:12:07.000,186,11064566,5005,0,1751721126,13157.03089573999,30900.025528860002,53310.41679528 2025-07-05,13:12:08.000,186,11064566,4325,0,1751721127,13156.97700526,24898.882636830007,53310.40980816 2025-07-05,13:12:09.000,186,11064556,4445,0,1751721128,13156.91637847,28130.112190140004,53310.37487256001 2025-07-05,13:12:10.000,186,11064502,5285,0,1751721129,13156.87596061,25821.945062939994,53310.35391120001 2025-07-05,13:12:11.000,186,11064607,5645,0,1751721130,13156.862487989994,28591.484797769997,53310.381859680005 2025-07-05,13:12:12.000,186,11064557,5684,0,1751721131,13156.76817964999,26745.028636439994,53310.29102712 2025-07-05,13:12:13.000,186,11064580,5285,0,1751721132,13156.741234409994,28129.759733640007,53310.27006576 2025-07-05,13:12:14.000,186,11064532,4605,0,1751721133,13156.741234409994,29976.222944099994,53310.284040000006 2025-07-05,13:12:15.000,186,11064563,5525,0,1751721134,13156.74797071999,30899.433401939998,53310.30500136001 2025-07-05,13:12:16.000,186,11064561,4805,0,1751721135,13156.774915959999,32284.27023609,53310.2491044 2025-07-05,13:12:17.000,186,11064612,5684,0,1751721136,13156.842279059994,30437.863418670007,53310.29102712 2025-07-05,13:12:18.000,186,11064576,5245,0,1751721137,13156.90964215999,31822.707301949995,53310.22814304001 2025-07-05,13:12:19.000,186,11064560,5085,0,1751721138,13156.89616954,31822.763694990004,53310.214168800005 2025-07-05,13:12:20.000,186,11064533,5565,0,1751721139,13156.87596061,30899.546188020002,53310.27705288001 2025-07-05,13:12:21.000,186,11064525,5684,0,1751721140,13156.795124889999,27668.37302775,53310.22814304001 2025-07-05,13:12:22.000,186,11064555,5884,0,1751721141,13156.78838857999,27206.810093609995,53310.2491044 2025-07-05,13:12:23.000,186,11064527,4925,0,1751721142,13156.76817964999,27668.450568180007,53310.165258960005 2025-07-05,13:12:24.000,186,11064568,4405,0,1751721143,13156.74797071999,30438.201776910006,53310.19320744 2025-07-05,13:12:25.000,186,11064548,5165,0,1751721144,13156.741234409994,29515.040662979998,53310.19320744 2025-07-05,13:12:26.000,186,11064565,4965,0,1751721145,13156.700816549994,31361.574364739994,53310.30500136001 2025-07-05,13:12:27.000,186,11064596,4645,0,1751721146,13156.707552859989,31361.595512130007,53310.20718168001 2025-07-05,13:12:28.000,186,11064574,4485,0,1751721147,13156.694080239999,26745.507977279995,53310.20718168001 2025-07-05,13:12:29.000,186,11064581,5805,0,1751721148,13156.700816549994,33208.08691911001,53310.22814304001 2025-07-05,13:12:30.000,186,11064599,5925,0,1751721149,13156.653662379998,29515.252136879993,53310.20019456 2025-07-05,13:12:31.000,186,11064542,5565,0,1751721150,13156.667134999989,30900.04667625,53310.12333624 2025-07-05,13:12:32.000,186,11064588,4445,0,1751721151,13156.606508209989,31361.778789510005,53310.19320744 2025-07-05,13:12:33.000,186,11064518,5285,0,1751721152,13156.619980829993,27207.155500980007,53310.214168800005 2025-07-05,13:12:34.000,186,11064514,5165,0,1751721153,13156.593035589998,28592.020531650007,53310.23513016001 2025-07-05,13:12:35.000,186,11064577,5645,0,1751721154,13156.552617729998,27207.183697500004,53310.1792332 2025-07-05,13:12:36.000,186,11064562,4365,0,1751721155,13156.539145109993,30438.497840369993,53310.12333624 2025-07-05,13:12:37.000,186,11064565,4925,0,1751721156,13156.512199869998,29976.829169279998,53310.20019456 2025-07-05,13:12:38.000,186,11064509,5884,0,1751721157,13156.505463559988,25360.692290520004,53310.1792332 2025-07-05,13:12:39.000,186,11064557,5485,0,1751721158,13156.539145109993,31361.595512130007,53310.23513016001 2025-07-05,13:12:40.000,186,11064507,5525,0,1751721159,13156.559354039993,30438.378005160004,53310.25609152001 2025-07-05,13:12:41.000,186,11064547,6045,0,1751721160,13156.539145109993,31823.29237974,53310.2491044 2025-07-05,13:12:42.000,186,11064555,4965,0,1751721161,13156.512199869998,25360.762781819998,53310.214168800005 2025-07-05,13:12:43.000,186,11064538,5365,0,1751721162,13156.491990939998,29515.456561650004,53310.20718168001 2025-07-05,13:12:44.000,186,11064624,5245,0,1751721163,13156.424627840002,26745.818138999995,53310.284040000006 2025-07-05,13:12:45.000,186,11064637,5765,0,1751721164,13156.417891529993,29977.174576649995,53310.25609152001 2025-07-05,13:12:46.000,186,11064582,5165,0,1751721165,13156.330319499997,30438.74455992,53310.214168800005 2025-07-05,13:12:47.000,186,11064623,5845,0,1751721166,13156.343792120002,28592.26020207,53310.2491044 2025-07-05,13:12:48.000,186,11064531,4845,0,1751721167,13156.316846879992,29515.48475817,53310.25609152001 2025-07-05,13:12:49.000,186,11064567,4885,0,1751721168,13156.323583190002,31823.503853639995,53310.30500136001 2025-07-05,13:12:50.000,186,11064557,4605,0,1751721169,13156.343792120002,28592.224956420003,53310.18622032001 2025-07-05,13:12:51.000,186,11064538,5245,0,1751721170,13156.337055809992,29053.858381860002,53310.19320744 2025-07-05,13:12:52.000,186,11064546,5285,0,1751721171,13156.370737359997,28592.23905468,53310.20019456 2025-07-05,13:12:53.000,186,11064610,5445,0,1751721172,13156.357264739992,30438.765707309998,53310.19320744 2025-07-05,13:12:54.000,186,11064603,5845,0,1751721173,13156.316846879992,29515.534102079997,53310.22115592 2025-07-05,13:12:55.000,186,11064537,5645,0,1751721174,13156.289901639997,26284.262253990004,53310.19320744 2025-07-05,13:12:56.000,186,11064540,4405,0,1751721175,13156.188856989997,27669.141382920003,53310.22115592 2025-07-05,13:12:57.000,186,11064559,4685,0,1751721176,13156.161911750001,29977.160478389997,53310.2491044 2025-07-05,13:12:58.000,186,11064579,5684,0,1751721177,13156.134966509992,25822.649975940003,53310.263078640004 2025-07-05,13:12:59.000,186,11064565,4445,0,1751721178,13156.081076030001,28592.394135540002,53310.22814304001 2025-07-05,13:13:00.000,186,11064529,4765,0,1751721179,13156.013712929991,29515.67508468,53310.20019456 2025-07-05,13:13:01.000,186,11064554,5325,0,1751721180,13155.93961352,29515.611642510004,53310.214168800005 2025-07-05,13:13:02.000,186,11064510,4365,0,1751721181,13155.905931969995,31823.75762232,53310.165258960005 2025-07-05,13:13:03.000,186,11064545,5405,0,1751721182,13155.865514109995,31362.074852970007,53310.15128472 2025-07-05,13:13:04.000,186,11064570,4285,0,1751721183,13155.89245934999,25361.030648760003,53310.15128472 2025-07-05,13:13:05.000,186,11064546,5485,0,1751721184,13155.95982245,33208.538063429995,53310.18622032001 2025-07-05,13:13:06.000,186,11064520,4405,0,1751721185,13155.966558759996,31362.110098620004,53310.18622032001 2025-07-05,13:13:07.000,186,11064520,5405,0,1751721186,13156.006976619996,27669.218923349996,53310.10237488 2025-07-05,13:13:08.000,186,11064568,5285,0,1751721187,13156.067603409996,27207.571399649998,53310.12333624 2025-07-05,13:13:09.000,186,11064547,5044,0,1751721188,13156.04065817,31362.187639049997,53310.165258960005 2025-07-05,13:13:10.000,186,11064554,4365,0,1751721189,13156.067603409996,28130.94398748,53310.12333624 2025-07-05,13:13:11.000,186,11064546,5285,0,1751721190,13156.04065817,32285.433342539996,53310.10936200001 2025-07-05,13:13:12.000,186,11064545,5684,0,1751721191,13155.993503999991,28130.894643570005,53310.13731048001 2025-07-05,13:13:13.000,186,11064558,5205,0,1751721192,13156.00024031,29977.29441186,53310.046477920005 2025-07-05,13:13:14.000,186,11064584,4485,0,1751721193,13156.033921859991,31362.13124601,53310.13032336 2025-07-05,13:13:15.000,186,11064492,4565,0,1751721194,13156.101284960001,26746.057809420003,53310.18622032001 2025-07-05,13:13:16.000,186,11064568,4365,0,1751721195,13156.114757579991,29515.80901815,53310.10936200001 2025-07-05,13:13:17.000,186,11064561,4885,0,1751721196,13156.094548649991,30900.69519621,53310.1442976 2025-07-05,13:13:18.000,186,11064555,4805,0,1751721197,13156.094548649991,25822.917842880008,53310.20718168001 2025-07-05,13:13:19.000,186,11064541,4765,0,1751721198,13156.054130789991,32747.207750579997,53310.165258960005 2025-07-05,13:13:20.000,186,11064473,4885,0,1751721199,13156.074339719991,33670.481650589994,53310.15827184001 2025-07-05,13:13:21.000,186,11064571,5884,0,1751721200,13156.067603409996,27207.88156137,53310.214168800005 2025-07-05,13:13:22.000,186,11064527,5805,0,1751721201,13156.02044924,29977.576377060002,53310.18622032001 2025-07-05,13:13:23.000,186,11064604,4125,0,1751721202,13156.0608671,34132.1785182,53310.15827184001 2025-07-05,13:13:24.000,186,11064576,4325,0,1751721203,13156.087812339996,26746.346823750006,53310.19320744 2025-07-05,13:13:25.000,186,11064526,5285,0,1751721204,13156.108021269996,28592.831181600006,53310.15827184001 2025-07-05,13:13:26.000,186,11064559,5645,0,1751721205,13156.101284960001,27208.057789619997,53310.20718168001 2025-07-05,13:13:27.000,186,11064561,5925,0,1751721206,13156.0608671,29977.801949219996,53310.23513016001 2025-07-05,13:13:28.000,186,11064545,5925,0,1751721207,13156.087812339996,24438.327728279997,53310.25609152001 2025-07-05,13:13:29.000,186,11064541,5605,0,1751721208,13156.04065817,29516.175572909997,53310.27705288001 2025-07-05,13:13:30.000,186,11064551,5925,0,1751721209,13155.986767689996,33209.11609209,53310.20019456 2025-07-05,13:13:32.000,186,11064512,4525,0,1751721211,13155.91940459,29977.801949219996,53310.214168800005 2025-07-05,13:13:33.000,186,11064496,4325,0,1751721212,13155.885723039995,28592.951016809995,53310.20718168001 2025-07-05,13:13:34.000,186,11064525,5605,0,1751721213,13155.98003138,33209.11609209,53310.2491044 2025-07-05,13:13:35.000,186,11064571,4765,0,1751721214,13156.04065817,26746.466658959995,53310.30500136001 2025-07-05,13:13:36.000,186,11064563,5765,0,1751721215,13156.081076030001,27208.093035269994,53310.22814304001 2025-07-05,13:13:37.000,186,11064564,4285,0,1751721216,13156.148439129996,29516.210818559994,53310.3189756 2025-07-05,13:13:38.000,186,11064541,4765,0,1751721217,13156.229274849997,29516.28130986,53310.30500136001 2025-07-05,13:13:39.000,186,11064538,5125,0,1751721218,13156.215802229992,32286.081862499996,53310.284040000006 2025-07-05,13:13:40.000,186,11064530,4925,0,1751721219,13156.256220089992,27669.944983740002,53310.29102712 2025-07-05,13:13:41.000,186,11064544,4525,0,1751721220,13156.215802229992,27208.424344379993,53310.29102712 2025-07-05,13:13:42.000,186,11064539,6005,0,1751721221,13156.242747470002,31363.054682040005,53310.263078640004 2025-07-05,13:13:43.000,186,11064543,4845,0,1751721222,13156.296637949992,32286.321532920003,53310.32596272001 2025-07-05,13:13:44.000,186,11064589,5565,0,1751721223,13156.330319499997,30901.526993549996,53310.31198848 2025-07-05,13:13:45.000,186,11064548,4685,0,1751721224,13156.337055809992,32286.392024219997,53310.381859680005 2025-07-05,13:13:46.000,186,11064537,4805,0,1751721225,13156.370737359997,27208.572376109994,53310.395833919996 2025-07-05,13:13:47.000,186,11064575,5845,0,1751721226,13156.404418910002,25823.742591090006,53310.33993696 2025-07-05,13:13:48.000,186,11064553,5565,0,1751721227,13156.424627840002,32748.046597049994,53310.35391120001 2025-07-05,13:13:49.000,186,11064487,5525,0,1751721228,13156.458309389993,30901.583386590006,53310.42378240001 2025-07-05,13:13:50.000,186,11064552,4445,0,1751721229,13156.491990939998,29516.704257660007,53310.43775664 2025-07-05,13:13:51.000,186,11064588,4325,0,1751721230,13156.471782009998,30901.519944419997,53310.44474376001 2025-07-05,13:13:52.000,186,11064565,6005,0,1751721231,13156.471782009998,30439.844224200002,53310.451730880006 2025-07-05,13:13:53.000,186,11064534,5445,0,1751721232,13156.478518319993,30901.400109209993,53310.458718 2025-07-05,13:13:54.000,186,11064557,4885,0,1751721233,13156.478518319993,31362.977141609997,53310.46570512 2025-07-05,13:13:55.000,186,11064576,5245,0,1751721234,13156.532408799998,31824.533026620004,53310.53557632 2025-07-05,13:13:56.000,186,11064554,5245,0,1751721235,13156.552617729998,26746.656985470006,53310.53557632 2025-07-05,13:13:57.000,186,11064556,4245,0,1751721236,13156.539145109993,28131.472672229997,53310.54256344001 2025-07-05,13:13:58.000,186,11064556,4285,0,1751721237,13156.545881419988,28131.345787889994,53310.51461496 2025-07-05,13:13:59.000,186,11064559,5765,0,1751721238,13156.512199869998,29054.563294859996,53310.54256344001 2025-07-05,13:14:00.000,186,11064583,4685,0,1751721239,13156.491990939998,30439.315539450006,53310.59147328001 2025-07-05,13:14:01.000,186,11064526,4485,0,1751721240,13156.465045700003,26284.692250919994,53310.5285892 2025-07-05,13:14:02.000,186,11064557,5725,0,1751721241,13156.539145109993,30439.188655110003,53310.549550560005 2025-07-05,13:14:03.000,186,11064561,5605,0,1751721242,13156.559354039993,31824.060734910003,53310.55653768 2025-07-05,13:14:04.000,186,11064580,4405,0,1751721243,13156.613244519998,29515.950000750003,53310.57051192001 2025-07-05,13:14:05.000,186,11064553,4885,0,1751721244,13156.707552859989,34132.12212516001,53310.60544752 2025-07-05,13:14:06.000,186,11064567,4605,0,1751721245,13156.741234409994,26284.572415710005,53310.633396 2025-07-05,13:14:07.000,186,11064520,5245,0,1751721246,13156.774915959999,28592.58446205,53310.68929296001 2025-07-05,13:14:08.000,186,11064493,5645,0,1751721247,13156.795124889999,29515.773772500004,53310.64737024 2025-07-05,13:14:09.000,186,11064557,4925,0,1751721248,13156.822070129994,26746.036662030005,53310.766151280004 2025-07-05,13:14:10.000,186,11064528,4485,0,1751721249,13156.86922429999,27207.606645299995,53310.80108688 2025-07-05,13:14:11.000,186,11064545,4725,0,1751721250,13156.862487989994,29977.43539446,53310.82204824 2025-07-05,13:14:12.000,186,11064557,5884,0,1751721251,13156.923114779995,31362.377965559994,53310.81506112 2025-07-05,13:14:13.000,186,11064545,4805,0,1751721252,13156.86922429999,28131.092019210002,53310.8430096 2025-07-05,13:14:14.000,186,11064536,4445,0,1751721253,13156.882696919994,30439.266195539996,53310.884932320005 2025-07-05,13:14:15.000,186,11064568,4405,0,1751721254,13156.923114779995,33670.60853493,53310.9128808 2025-07-05,13:14:16.000,186,11064597,5765,0,1751721255,13156.88943322999,28131.169559639995,53310.87794520001 2025-07-05,13:14:17.000,186,11064501,4685,0,1751721256,13156.82880643999,32285.72235687,53310.91986792 2025-07-05,13:14:18.000,186,11064565,5965,0,1751721257,13156.822070129994,24438.116254380002,53310.94082928 2025-07-05,13:14:19.000,186,11064513,5845,0,1751721258,13156.815333819999,33208.897569060005,53310.92685504001 2025-07-05,13:14:20.000,186,11064579,4965,0,1751721259,13156.727761789989,34132.16441994,53310.97576488001 2025-07-05,13:14:21.000,186,11064508,5445,0,1751721260,13156.673871309999,26746.39616766,53311.0176876 2025-07-05,13:14:22.000,186,11064535,5725,0,1751721261,13156.626717139989,27669.63482202,53311.05961032 2025-07-05,13:14:23.000,186,11064536,5245,0,1751721262,13156.518936179993,35517.163384080006,53311.0176876 2025-07-05,13:14:24.000,186,11064537,5925,0,1751721263,13156.505463559988,31824.215815770003,53310.954803520006 2025-07-05,13:14:25.000,186,11064560,4285,0,1751721264,13156.465045700003,32747.369880569997,53310.94082928 2025-07-05,13:14:26.000,186,11064548,4405,0,1751721265,13156.491990939998,28592.788886819995,53311.003713360005 2025-07-05,13:14:27.000,186,11064543,4805,0,1751721266,13156.465045700003,28592.75364117,53310.98973912 2025-07-05,13:14:28.000,186,11064529,5005,0,1751721267,13156.424627840002,28131.141363119998,53311.0176876 2025-07-05,13:14:29.000,186,11064518,4405,0,1751721268,13156.458309389993,26746.297479839996,53311.02467472001 2025-07-05,13:14:30.000,186,11064528,4485,0,1751721269,13156.343792120002,33670.643780579994,53311.03864896 2025-07-05,13:14:31.000,186,11064536,4325,0,1751721270,13156.262956400002,29977.787850959998,53310.982752 2025-07-05,13:14:33.000,186,11064559,5925,0,1751721272,13155.986767689996,30901.061750969995,53310.933842160004 2025-07-05,13:14:34.000,186,11064539,4845,0,1751721273,13155.93287720999,28131.388082670004,53310.94082928 2025-07-05,13:14:35.000,186,11064525,4725,0,1751721274,13155.89245934999,31362.681078149995,53310.94082928 2025-07-05,13:14:36.000,186,11064508,5085,0,1751721275,13155.845305179995,30901.104045750006,53310.91986792 2025-07-05,13:14:37.000,186,11064545,4445,0,1751721276,13155.87898673,27208.128280920006,53310.9128808 2025-07-05,13:14:38.000,186,11064545,4645,0,1751721277,13155.87225041999,31824.349749240006,53310.933842160004 2025-07-05,13:14:39.000,186,11064589,5765,0,1751721278,13155.87898673,29977.893587910003,53310.90589368001 2025-07-05,13:14:40.000,186,11064589,4685,0,1751721279,13155.845305179995,28593.021508110003,53310.87794520001 2025-07-05,13:14:41.000,186,11064457,5725,0,1751721280,13155.81162362999,23053.554336300003,53310.884932320005 2025-07-05,13:14:42.000,186,11064541,4805,0,1751721281,13155.77120576999,35055.649793849996,53310.89191944 2025-07-05,13:14:43.000,186,11064560,5325,0,1751721282,13155.69710636,29977.823096609995,53310.82204824 2025-07-05,13:14:44.000,186,11064523,4965,0,1751721283,13155.643215879994,30439.414227269997,53310.836022480005 2025-07-05,13:14:45.000,186,11064546,5205,0,1751721284,13155.58932539999,29516.112130740003,53310.80807400001 2025-07-05,13:14:46.000,186,11064595,4685,0,1751721285,13155.58932539999,30439.37193249,53310.75916416001 2025-07-05,13:14:47.000,186,11064575,4805,0,1751721286,13155.63647957,26746.42436418,53310.80807400001 2025-07-05,13:14:48.000,186,11064544,5205,0,1751721287,13155.62974325999,30439.37898162,53310.82903536001 2025-07-05,13:14:49.000,186,11064530,5165,0,1751721288,13155.61627064,28131.225952680004,53310.82204824 2025-07-05,13:14:50.000,186,11064562,5325,0,1751721289,13155.663424809994,29977.717359660004,53310.82903536001 2025-07-05,13:14:51.000,186,11064536,4525,0,1751721290,13155.64995218999,25361.573431769997,53310.82903536001 2025-07-05,13:14:52.000,186,11064571,4805,0,1751721291,13155.63647957,28592.958065939994,53310.79409976 2025-07-05,13:14:53.000,186,11064559,5725,0,1751721292,13155.58932539999,29977.851293130007,53310.766151280004 2025-07-05,13:14:54.000,186,11064531,4365,0,1751721293,13155.535434919999,30901.111094880005,53310.731215679996 2025-07-05,13:14:55.000,186,11064584,5125,0,1751721294,13155.468071819989,29977.844244000007,53310.71025432001 2025-07-05,13:14:56.000,186,11064555,5805,0,1751721295,13155.400708719993,26284.875528300006,53310.73820280001 2025-07-05,13:14:57.000,186,11064572,5365,0,1751721296,13155.373763479998,30439.39307988,53310.731215679996 2025-07-05,13:14:58.000,186,11064555,5765,0,1751721297,13155.360290859993,33209.024453399994,53310.73820280001 2025-07-05,13:14:59.000,186,11064546,5285,0,1751721298,13155.387236099989,27207.952052670007,53310.766151280004 2025-07-05,13:15:00.000,186,11064542,4325,0,1751721299,13155.346818239988,29054.429361389994,53310.668331600005 2025-07-05,13:15:01.000,186,11064554,4485,0,1751721300,13155.346818239988,27207.980249190005,53310.62640888 2025-07-05,13:15:02.000,186,11064562,5285,0,1751721301,13155.259246209993,28592.817083340007,53310.598460400004 2025-07-05,13:15:03.000,186,11064557,5845,0,1751721302,13155.185146800002,30439.308490320007,53310.54256344001 2025-07-05,13:15:04.000,186,11064541,4765,0,1751721303,13155.158201559992,32285.813995560005,53310.58448616 2025-07-05,13:15:05.000,186,11064558,5085,0,1751721304,13155.144728940002,29516.041639439994,53310.598460400004 2025-07-05,13:15:06.000,186,11064617,4605,0,1751721305,13155.158201559992,23515.05382827,53310.549550560005 2025-07-05,13:15:07.000,186,11064582,4365,0,1751721306,13155.164937870002,27208.04369136,53310.549550560005 2025-07-05,13:15:08.000,186,11064565,4805,0,1751721307,13155.111047389997,33209.066748180005,53310.51461496 2025-07-05,13:15:09.000,186,11064559,4805,0,1751721308,13155.111047389997,27208.135330050005,53310.458718 2025-07-05,13:15:10.000,186,11064568,4285,0,1751721309,13155.131256319997,29977.801949219996,53310.48666648 2025-07-05,13:15:11.000,186,11064547,5725,0,1751721310,13155.063893220002,27669.782853750003,53310.47269224001 2025-07-05,13:15:12.000,186,11064584,5245,0,1751721311,13155.023475360002,28593.035606370002,53310.3888468 2025-07-05,13:15:13.000,186,11064525,5805,0,1751721312,13154.929167019996,28131.388082670004,53310.41679528 2025-07-05,13:15:14.000,186,11064493,6084,0,1751721313,13154.868540229996,30439.477669440006,53310.3888468 2025-07-05,13:15:15.000,186,11064591,5525,0,1751721314,13154.834858679991,24899.954104589997,53310.31198848 2025-07-05,13:15:16.000,186,11064561,4845,0,1751721315,13154.834858679991,30900.956014020005,53310.34692408 2025-07-05,13:15:17.000,186,11064561,5645,0,1751721316,13154.794440819991,30439.294392059994,53310.3189756 2025-07-05,13:15:18.000,186,11064533,4845,0,1751721317,13154.794440819991,28131.197756160007,53310.29801424 2025-07-05,13:15:19.000,186,11064570,4485,0,1751721318,13154.807913439996,30900.9983088,53310.36788544 2025-07-05,13:15:20.000,186,11064564,5445,0,1751721319,13154.834858679991,29054.53509834,53310.3189756 2025-07-05,13:15:21.000,186,11064536,4285,0,1751721320,13154.82138606,26746.39616766,53310.3189756 2025-07-05,13:15:22.000,186,11064591,4925,0,1751721321,13154.807913439996,33209.15133774,53310.34692408 2025-07-05,13:15:23.000,186,11064547,5684,0,1751721322,13154.74055034,32747.588403600006,53310.29102712 2025-07-05,13:15:24.000,186,11064600,5085,0,1751721323,13154.67992355,29977.830145739994,53310.22115592 2025-07-05,13:15:25.000,186,11064598,4445,0,1751721324,13154.59235151999,28592.929869419997,53310.27705288001 2025-07-05,13:15:26.000,186,11064574,4325,0,1751721325,13154.55866997,29054.598540510007,53310.23513016001 2025-07-05,13:15:27.000,186,11064589,5765,0,1751721326,13154.49804318,32285.8703886,53310.20718168001 2025-07-05,13:15:28.000,186,11064553,5645,0,1751721327,13154.423943769994,31362.63878337,53310.1442976 2025-07-05,13:15:29.000,186,11064518,4205,0,1751721328,13154.336371739999,31824.25811055,53310.17224608 2025-07-05,13:15:30.000,186,11064585,4605,0,1751721329,13154.316162809999,28131.247100070002,53310.165258960005 2025-07-05,13:15:31.000,186,11064518,5245,0,1751721330,13154.242063399994,25823.136365910002,53310.05346504 2025-07-05,13:15:32.000,186,11064514,5445,0,1751721331,13154.174700299998,29516.069835960006,53310.01154232 2025-07-05,13:15:33.000,186,11064582,5325,0,1751721332,13154.093864579998,28592.824132470007,53310.10936200001 2025-07-05,13:15:34.000,186,11064534,5044,0,1751721333,13154.066919340003,26746.367971140004,53310.0045552 2025-07-05,13:15:35.000,186,11064514,4325,0,1751721334,13154.073655649998,30900.927817500007,53309.99058096001 2025-07-05,13:15:36.000,186,11064540,4325,0,1751721335,13154.080391959993,33208.91871645,53309.934684 2025-07-05,13:15:37.000,186,11064563,4805,0,1751721336,13154.046710410003,32285.750553389997,53309.96263248 2025-07-05,13:15:38.000,186,11064584,5365,0,1751721337,13154.060183029993,27669.578428980007,53309.89276128001 2025-07-05,13:15:39.000,186,11064587,5884,0,1751721338,13154.033237789998,31362.61058685,53309.934684 2025-07-05,13:15:40.000,186,11064622,5365,0,1751721339,13153.972610999997,30901.02650532,53309.88577416 2025-07-05,13:15:41.000,186,11064570,4485,0,1751721340,13153.911984209997,30901.075849229994,53309.76699312 2025-07-05,13:15:42.000,186,11064547,4845,0,1751721341,13153.925456830002,29054.68313007,53309.83686432 2025-07-05,13:15:43.000,186,11064563,5845,0,1751721342,13153.824412180002,34594.14325275,53309.780967360006 2025-07-05,13:15:44.000,186,11064510,4445,0,1751721343,13153.817675869992,28593.07085202,53309.83686432 2025-07-05,13:15:45.000,186,11064507,5684,0,1751721344,13153.770521699997,34132.55212209,53309.80192872001 2025-07-05,13:15:46.000,186,11064557,4925,0,1751721345,13153.777258009992,33670.97508968999,53309.760006000004 2025-07-05,13:15:47.000,186,11064573,4805,0,1751721346,13153.750312769997,33209.327565989995,53309.83686432 2025-07-05,13:15:48.000,186,11064539,4765,0,1751721347,13153.770521699997,29978.013423120006,53309.75301888001 2025-07-05,13:15:49.000,186,11064553,4725,0,1751721348,13153.723367530001,24438.60264435,53309.82289008001 2025-07-05,13:15:50.000,186,11064574,4205,0,1751721349,13153.696422289991,30901.32961791,53309.77398024001 2025-07-05,13:15:51.000,186,11064542,4885,0,1751721350,13153.649268119996,27670.12121199,53309.63423784001 2025-07-05,13:15:52.000,186,11064567,4645,0,1751721351,13153.682949670001,28593.437406779994,53309.6202636 2025-07-05,13:15:53.000,186,11064542,5605,0,1751721352,13153.662740740001,31363.195664640007,53309.57834088 2025-07-05,13:15:54.000,186,11064532,4245,0,1751721353,13153.656004429991,31363.188615510007,53309.592315120004 2025-07-05,13:15:55.000,186,11064542,4605,0,1751721354,13153.62232288,29055.113127000004,53309.57135376 2025-07-05,13:15:56.000,186,11064573,5005,0,1751721355,13153.615586569991,32286.455466390005,53309.58532800001 2025-07-05,13:15:57.000,186,11064550,5205,0,1751721356,13153.635795499991,32748.11708835,53309.63423784001 2025-07-05,13:15:58.000,186,11064555,5725,0,1751721357,13153.615586569991,27208.67106393,53309.62725072 2025-07-05,13:15:59.000,186,11064567,5965,0,1751721358,13153.58190502,27208.67811306,53309.613276480006 2025-07-05,13:16:00.000,186,11064565,5645,0,1751721359,13153.568432399996,33209.75756292,53309.662186320005 2025-07-05,13:16:01.000,186,11064536,5125,0,1751721360,13153.568432399996,30901.667976149998,53309.62725072 2025-07-05,13:16:02.000,186,11064556,5165,0,1751721361,13153.568432399996,30901.65387789,53309.64122496 2025-07-05,13:16:03.000,186,11064563,5884,0,1751721362,13153.52127823,29978.323584840007,53309.63423784001 2025-07-05,13:16:04.000,186,11064585,5765,0,1751721363,13153.507805609996,30901.50584616,53309.592315120004 2025-07-05,13:16:05.000,186,11064562,4365,0,1751721364,13153.44044251,29054.901653099994,53309.52244392 2025-07-05,13:16:06.000,186,11064591,4605,0,1751721365,13153.43370619999,27208.410246119995,53309.50846968 2025-07-05,13:16:07.000,186,11064503,5485,0,1751721366,13153.42023358,30439.69619247,53309.45257272 2025-07-05,13:16:08.000,186,11064538,4405,0,1751721367,13153.39328833999,25823.446527630003,53309.52943104 2025-07-05,13:16:09.000,186,11064542,4365,0,1751721368,13153.27203475999,26285.0870022,53309.592315120004 2025-07-05,13:16:10.000,186,11064548,5445,0,1751721369,13153.164253799994,28131.61365483,53309.64122496 2025-07-05,13:16:11.000,186,11064561,4885,0,1751721370,13153.076681769999,31362.970092479998,53309.58532800001 2025-07-05,13:16:12.000,186,11064546,4285,0,1751721371,13152.935219259998,28593.183638100003,53309.55737952001 2025-07-05,13:16:13.000,186,11064540,5405,0,1751721372,13152.901537709993,23515.258253039996,53309.5503924 2025-07-05,13:16:14.000,186,11064570,4485,0,1751721373,13152.827438300003,31824.300405329996,53309.40366288 2025-07-05,13:16:15.000,186,11064513,5645,0,1751721374,13152.834174609998,26746.445511569997,53309.38968864001 2025-07-05,13:16:16.000,186,11064492,5325,0,1751721375,13152.800493059993,28592.852328990004,53309.38968864001 2025-07-05,13:16:17.000,186,11064556,4325,0,1751721376,13152.807229370002,27669.67006767,53309.39667576001 2025-07-05,13:16:18.000,186,11064603,4925,0,1751721377,13152.773547819997,26284.805037,53309.41065 2025-07-05,13:16:19.000,186,11064520,4325,0,1751721378,13152.773547819997,29054.549196599997,53309.50846968 2025-07-05,13:16:20.000,186,11064548,4765,0,1751721379,13152.699448409992,25823.185709819998,53309.43161136 2025-07-05,13:16:21.000,186,11064535,5405,0,1751721380,13152.638821619992,29054.612638770006,53309.38270152 2025-07-05,13:16:22.000,186,11064524,4285,0,1751721381,13152.645557930002,29516.29540812,53309.29885608001 2025-07-05,13:16:23.000,186,11064485,5884,0,1751721382,13152.659030549992,30439.55520987,53309.31283032 2025-07-05,13:16:24.000,186,11064565,5765,0,1751721383,13152.685975790002,27669.860394179996,53309.26392048 2025-07-05,13:16:25.000,186,11064511,4725,0,1751721384,13152.659030549992,32286.03956772,53309.20103640001 2025-07-05,13:16:26.000,186,11064520,5405,0,1751721385,13152.712921029997,29977.92178443,53309.21501064 2025-07-05,13:16:27.000,186,11064530,4285,0,1751721386,13152.719657339992,32747.65184577,53309.1661008 2025-07-05,13:16:28.000,186,11064533,4845,0,1751721387,13152.780284129993,26284.95306873,53309.26392048 2025-07-05,13:16:29.000,186,11064545,4845,0,1751721388,13152.800493059993,24900.052792410002,53309.19404928 2025-07-05,13:16:30.000,186,11064578,5405,0,1751721389,13152.813965679998,30439.519964220002,53309.19404928 2025-07-05,13:16:31.000,186,11064542,5365,0,1751721390,13152.813965679998,33209.172485129995,53309.18706216 2025-07-05,13:16:32.000,186,11064508,4285,0,1751721391,13152.854383539998,35978.803858650004,53309.22898488001 2025-07-05,13:16:33.000,186,11064549,5684,0,1751721392,13152.874592469998,33670.636731449995,53309.22898488001 2025-07-05,13:16:34.000,186,11064550,4285,0,1751721393,13152.881328779993,30900.913719239994,53309.17308792 2025-07-05,13:16:35.000,186,11064465,5325,0,1751721394,13152.881328779993,23976.616762410005,53309.12417808 2025-07-05,13:16:36.000,186,11064517,4685,0,1751721395,13152.881328779993,34132.136223420006,53309.11719096 2025-07-05,13:16:37.000,186,11064544,5205,0,1751721396,13152.861119849993,32285.687111220002,53309.110203840006 2025-07-05,13:16:38.000,186,11064508,4565,0,1751721397,13152.840910919993,31362.399112950006,53309.12417808 2025-07-05,13:16:39.000,186,11064459,4885,0,1751721398,13152.834174609998,30439.132262069994,53309.110203840006 2025-07-05,13:16:40.000,186,11064516,4405,0,1751721399,13152.800493059993,33208.77773385,53309.03334552001 2025-07-05,13:16:41.000,186,11064527,5765,0,1751721400,13152.773547819997,28130.915790960004,53309.03334552001 2025-07-05,13:16:42.000,186,11064484,5285,0,1751721401,13152.766811510002,29054.02756098,53309.03334552001 2025-07-05,13:16:43.000,186,11064579,5565,0,1751721402,13152.766811510002,29054.03461011,53309.0263584 2025-07-05,13:16:44.000,186,11064516,4645,0,1751721403,13152.739866269992,31823.701229280006,53308.9564872 2025-07-05,13:16:45.000,186,11064535,4965,0,1751721404,13152.706184720002,27669.233021609994,53309.040332640005 2025-07-05,13:16:46.000,186,11064536,4165,0,1751721405,13152.679239479992,29515.67508468,53308.97046144 2025-07-05,13:16:47.000,186,11064546,5245,0,1751721406,13152.699448409992,33208.587407340005,53309.01937128 2025-07-05,13:16:48.000,186,11064519,5684,0,1751721407,13152.692712099997,30438.864395130004,53309.01937128 2025-07-05,13:16:49.000,186,11064525,5605,0,1751721408,13152.726393650002,29054.062806629998,53309.040332640005 2025-07-05,13:16:50.000,186,11064517,5085,0,1751721409,13152.847647230003,32285.369900370002,53309.040332640005 2025-07-05,13:16:51.000,186,11064541,4805,0,1751721410,13152.975637119998,29054.083954019996,53309.0263584 2025-07-05,13:16:52.000,186,11064498,4445,0,1751721411,13153.069945459989,27207.663038340004,53308.98443568001 2025-07-05,13:16:53.000,186,11064518,5365,0,1751721412,13153.144044869994,23976.391190249997,53308.98443568001 2025-07-05,13:16:54.000,186,11064540,4085,0,1751721413,13153.184462729994,30439.167507720005,53308.94950008 2025-07-05,13:16:55.000,186,11064541,4725,0,1751721414,13153.224880589994,28131.27529659,53309.01238416001 2025-07-05,13:16:56.000,186,11064520,5245,0,1751721415,13153.27877107,33670.855254480004,53309.01238416001 2025-07-05,13:16:57.000,186,11064564,4405,0,1751721416,13153.346134169995,28131.6066057,53309.06828112 2025-07-05,13:16:58.000,186,11064479,5565,0,1751721417,13153.40002465,29978.154405719994,53309.0962296 2025-07-05,13:16:59.000,186,11064505,4845,0,1751721418,13153.406760959995,34132.8129399,53309.089242480004 2025-07-05,13:17:00.000,186,11064540,4365,0,1751721419,13153.386552029995,29516.591471580003,53308.991422800005 2025-07-05,13:17:01.000,186,11064477,5645,0,1751721420,13153.426969889995,30439.893568109997,53309.0263584 2025-07-05,13:17:02.000,186,11064347,5645,0,1751721421,13153.40002465,29516.739503310004,53309.05430688001 2025-07-05,13:17:03.000,186,11064519,5805,0,1751721422,13153.447178819995,29516.802945479998,53309.10321672001 2025-07-05,13:17:04.000,186,11064517,5805,0,1751721423,13153.40002465,29978.528009610003,53309.1661008 2025-07-05,13:17:05.000,186,11064472,4925,0,1751721424,13153.43370619999,27670.558258050005,53309.13116520001 2025-07-05,13:17:06.000,186,11064536,4445,0,1751721425,13153.41349726999,28132.205781750003,53309.18007504001 2025-07-05,13:17:07.000,186,11064548,4445,0,1751721426,13153.37307940999,27208.931881740005,53309.13815232 2025-07-05,13:17:08.000,186,11064499,4805,0,1751721427,13153.40002465,28593.895600229996,53309.17308792 2025-07-05,13:17:09.000,186,11064507,5765,0,1751721428,13153.46065144,28593.959042400005,53309.13815232 2025-07-05,13:17:10.000,186,11064545,4685,0,1751721429,13153.447178819995,32748.63167484,53309.15212656001 2025-07-05,13:17:11.000,186,11064518,4445,0,1751721430,13153.507805609996,25824.320619749997,53309.110203840006 2025-07-05,13:17:12.000,186,11064517,4805,0,1751721431,13153.54148716,29055.698204789995,53309.12417808 2025-07-05,13:17:13.000,186,11064518,5485,0,1751721432,13153.528014539996,30440.570284589994,53309.110203840006 2025-07-05,13:17:14.000,186,11064505,4845,0,1751721433,13153.55495977999,30902.267152200002,53309.15212656001 2025-07-05,13:17:15.000,186,11064533,4845,0,1751721434,13153.575168709991,32287.230870690008,53309.21501064 2025-07-05,13:17:16.000,186,11064532,4245,0,1751721435,13153.575168709991,24901.237046249997,53309.18706216 2025-07-05,13:17:17.000,186,11064515,4725,0,1751721436,13153.55495977999,34133.856211139995,53309.24994624001 2025-07-05,13:17:18.000,186,11064532,5125,0,1751721437,13153.507805609996,27671.10104106,53309.27090760001 2025-07-05,13:17:19.000,186,11064550,4325,0,1751721438,13153.44044251,28132.776761279994,53309.24994624001 2025-07-05,13:17:20.000,186,11064563,5884,0,1751721439,13153.33939786,31364.161395450006,53309.24994624001 2025-07-05,13:17:21.000,186,11064555,4965,0,1751721440,13153.25182582999,28132.8754491,53309.22898488001 2025-07-05,13:17:22.000,186,11064524,5365,0,1751721441,13153.157517489999,34595.701110480004,53309.18706216 2025-07-05,13:17:23.000,186,11064511,5845,0,1751721442,13153.076681769999,33210.814932420006,53309.17308792 2025-07-05,13:17:24.000,186,11064546,5125,0,1751721443,13152.995846049998,29979.50783868,53309.15212656001 2025-07-05,13:17:25.000,186,11064539,5765,0,1751721444,13152.948691879988,25363.272272100003,53309.110203840006 2025-07-05,13:17:26.000,186,11064529,4685,0,1751721445,13152.908274019988,27209.763679080002,53309.10321672001 2025-07-05,13:17:27.000,186,11064538,4525,0,1751721446,13152.962164499993,32287.682015009996,53308.99840992 2025-07-05,13:17:28.000,186,11064533,4885,0,1751721447,13152.948691879988,27671.481694079994,53309.040332640005 2025-07-05,13:17:29.000,186,11064517,5684,0,1751721448,13152.989109739989,28133.17856169,53309.00539704 2025-07-05,13:17:30.000,186,11064396,4965,0,1751721449,13153.056472839999,24901.85736969,53308.98443568001 2025-07-05,13:17:31.000,186,11064542,4165,0,1751721450,13153.096890699999,28133.34774081,53309.04731976 2025-07-05,13:17:32.000,186,11064504,5245,0,1751721451,13153.090154389989,26286.940923390008,53309.13815232 2025-07-05,13:17:33.000,186,11064499,5884,0,1751721452,13153.043000219994,29980.02242517,53309.15212656001 2025-07-05,13:17:34.000,186,11064546,5285,0,1751721453,13153.009318669989,24902.118187500004,53309.04731976 2025-07-05,13:17:35.000,186,11064458,5565,0,1751721454,13152.955428189998,26287.060758599997,53309.01238416001 2025-07-05,13:17:36.000,186,11064506,4285,0,1751721455,13152.935219259998,33211.49869803,53309.01937128 2025-07-05,13:17:37.000,186,11064490,5245,0,1751721456,13152.948691879988,30441.76863669,53309.06129400001 2025-07-05,13:17:38.000,186,11064451,5684,0,1751721457,13152.989109739989,31365.091880609994,53309.00539704 2025-07-05,13:17:39.000,186,11064498,4285,0,1751721458,13153.002582359994,26287.244035979995,53309.01937128 2025-07-05,13:17:40.000,186,11064537,5565,0,1751721459,13152.982373429993,29518.656866670004,53309.01238416001 2025-07-05,13:17:41.000,186,11064517,4965,0,1751721460,13152.948691879988,29518.734407099997,53308.91456448001 2025-07-05,13:17:42.000,186,11064536,5245,0,1751721461,13152.935219259998,31365.254010599994,53308.92853872 2025-07-05,13:17:43.000,186,11064505,5565,0,1751721462,13152.975637119998,28133.869376429997,53308.91456448001 2025-07-05,13:17:44.000,186,11064495,4565,0,1751721463,13153.029527599989,25364.08997118,53308.8516804 2025-07-05,13:17:45.000,186,11064554,4125,0,1751721464,13153.117099629999,27672.20775447,53308.87962888 2025-07-05,13:17:46.000,186,11064522,4365,0,1751721465,13153.177726419999,32288.640696689996,53308.90059024 2025-07-05,13:17:47.000,186,11064482,4365,0,1751721466,13153.305716309995,25364.238002910002,53308.81674480001 2025-07-05,13:17:48.000,186,11064501,5565,0,1751721467,13153.285507379995,29519.02342143,53308.89360312001 2025-07-05,13:17:49.000,186,11064502,4325,0,1751721468,13153.33266154999,27210.9197364,53308.91456448001 2025-07-05,13:17:50.000,186,11064546,5165,0,1751721469,13153.37307940999,27672.53201445,53308.83770616 2025-07-05,13:17:51.000,186,11064498,5205,0,1751721470,13153.48086037,30903.944845139995,53308.91456448001 2025-07-05,13:17:52.000,186,11064557,5565,0,1751721471,13153.487596679995,30903.909599489998,53308.991422800005 2025-07-05,13:17:54.000,186,11064510,5165,0,1751721473,13153.588641329996,27672.313491420005,53308.93552584001 2025-07-05,13:17:55.000,186,11064503,4965,0,1751721474,13153.703158600001,26287.32862554,53308.96347432001 2025-07-05,13:17:56.000,186,11064523,5845,0,1751721475,13153.709894909996,28133.876425559996,53308.94950008 2025-07-05,13:17:57.000,186,11064497,5845,0,1751721476,13153.763785390001,26748.997296629997,53309.01937128 2025-07-05,13:17:58.000,186,11064525,4685,0,1751721477,13153.736840149992,26749.011394889996,53308.93552584001 2025-07-05,13:17:59.000,186,11064563,5405,0,1751721478,13153.777258009992,32750.245925609997,53309.0263584 2025-07-05,13:18:00.000,186,11064511,5405,0,1751721479,13153.763785390001,25364.08997118,53309.0962296 2025-07-05,13:18:01.000,186,11064533,5565,0,1751721480,13153.783994320002,25825.73749488,53309.07526824 2025-07-05,13:18:02.000,186,11064496,5285,0,1751721481,13153.790730629997,28595.545096650007,53309.13815232 2025-07-05,13:18:03.000,186,11064543,5605,0,1751721482,13153.804203250002,30903.641732549993,53309.10321672001 2025-07-05,13:18:04.000,186,11064500,4565,0,1751721483,13153.844621110002,29518.656866670004,53309.11719096 2025-07-05,13:18:05.000,186,11064534,5285,0,1751721484,13153.844621110002,31365.141224520004,53309.07526824 2025-07-05,13:18:06.000,186,11064478,4925,0,1751721485,13153.898511589992,37366.326411329996,53309.0263584 2025-07-05,13:18:07.000,186,11064507,5565,0,1751721486,13154.019765169993,30441.825029729996,53309.06129400001 2025-07-05,13:18:08.000,186,11064561,5445,0,1751721487,13154.066919340003,29980.247997330007,53309.0962296 2025-07-05,13:18:09.000,186,11064505,5565,0,1751721488,13154.073655649998,29980.31848863,53309.15212656001 2025-07-05,13:18:10.000,186,11064506,5005,0,1751721489,13154.080391959993,34596.751430849996,53309.19404928 2025-07-05,13:18:11.000,186,11064525,5525,0,1751721490,13154.093864579998,32750.295269520007,53309.13116520001 2025-07-05,13:18:12.000,186,11064504,5165,0,1751721491,13154.134282439998,31365.416140589994,53309.14513944 2025-07-05,13:18:13.000,186,11064537,5684,0,1751721492,13154.161227679993,28133.98921164,53309.13116520001 2025-07-05,13:18:14.000,186,11064554,5445,0,1751721493,13154.201645539993,30903.754518629998,53309.110203840006 2025-07-05,13:18:15.000,186,11064493,5605,0,1751721494,13154.188172919989,29980.459471230002,53309.235972 2025-07-05,13:18:16.000,186,11064521,5565,0,1751721495,13154.242063399994,29518.85424231,53309.256933360004 2025-07-05,13:18:17.000,186,11064538,5125,0,1751721496,13154.255536019999,29057.178522090006,53309.31283032 2025-07-05,13:18:18.000,186,11064503,5565,0,1751721497,13154.275744949999,28133.84117991,53309.29186896 2025-07-05,13:18:19.000,186,11064540,5285,0,1751721498,13154.248799709989,28133.925769470006,53309.28488184 2025-07-05,13:18:20.000,186,11064518,4805,0,1751721499,13154.289217569989,30903.58533951,53309.235972 2025-07-05,13:18:21.000,186,11064323,5605,0,1751721500,13154.302690189994,29057.030490360004,53309.256933360004 2025-07-05,13:18:22.000,186,11064489,5645,0,1751721501,13154.282481259994,30441.973061459998,53309.24295912 2025-07-05,13:18:23.000,186,11064515,5565,0,1751721502,13154.262272329994,29980.240948200008,53309.24994624001 2025-07-05,13:18:24.000,186,11064564,5405,0,1751721503,13154.235327089998,32288.401026270003,53309.235972 2025-07-05,13:18:25.000,186,11064541,5525,0,1751721504,13154.269008639989,30903.451406039996,53309.24994624001 2025-07-05,13:18:26.000,186,11064551,5645,0,1751721505,13154.282481259994,27210.313511219996,53309.3058432 2025-07-05,13:18:27.000,186,11064553,5605,0,1751721506,13154.32963542999,29979.980130390002,53309.326804560005 2025-07-05,13:18:28.000,186,11064561,5445,0,1751721507,13154.39026221999,28595.072804940006,53309.375714400005 2025-07-05,13:18:29.000,186,11064500,4125,0,1751721508,13154.45762532,28595.002313639998,53309.36174016 2025-07-05,13:18:30.000,186,11064533,5445,0,1751721509,13154.504779489995,29979.86029518,53309.38270152 2025-07-05,13:18:31.000,186,11064527,5485,0,1751721510,13154.585615209995,32287.999225859996,53309.43161136 2025-07-05,13:18:32.000,186,11064538,5325,0,1751721511,13154.67992355,24440.343779460003,53309.38270152 2025-07-05,13:18:33.000,186,11064536,4445,0,1751721512,13154.774231889991,29056.692132120006,53309.40366288 2025-07-05,13:18:34.000,186,11064526,5245,0,1751721513,13154.828122369996,31826.513832149998,53309.424624240004 2025-07-05,13:18:35.000,186,11064505,5525,0,1751721514,13154.834858679991,29056.875409500004,53309.36174016 2025-07-05,13:18:36.000,186,11064500,5245,0,1751721515,13154.861803920001,29518.678014060002,53309.39667576001 2025-07-05,13:18:37.000,186,11064526,4165,0,1751721516,13154.82138606,29980.49471688,53309.375714400005 2025-07-05,13:18:38.000,186,11064540,4325,0,1751721517,13154.794440819991,28134.031506419997,53309.35475304 2025-07-05,13:18:39.000,186,11064553,4805,0,1751721518,13154.767495579996,30442.332567089994,53309.53641816001 2025-07-05,13:18:40.000,186,11064541,5445,0,1751721519,13154.75402295999,31365.66990927,53309.4805212 2025-07-05,13:18:41.000,186,11064515,4525,0,1751721520,13154.686659859995,26287.709278559996,53309.543405280005 2025-07-05,13:18:42.000,186,11064535,4765,0,1751721521,13154.59908783,27211.046620740002,53309.48750832001 2025-07-05,13:18:43.000,186,11064465,5525,0,1751721522,13154.524988419995,23517.972168089997,53309.543405280005 2025-07-05,13:18:44.000,186,11064520,5165,0,1751721523,13154.51825211,30904.135171650007,53309.55737952001 2025-07-05,13:18:45.000,186,11064481,4685,0,1751721524,13154.51151579999,31827.409071660004,53309.592315120004 2025-07-05,13:18:46.000,186,11064453,5605,0,1751721525,13154.464361629995,29057.587371629998,53309.494495440005 2025-07-05,13:18:47.000,186,11064504,4165,0,1751721526,13154.484570559995,27672.665947920003,53309.4805212 2025-07-05,13:18:48.000,186,11064538,5205,0,1751721527,13154.504779489995,26749.46253921,53309.424624240004 2025-07-05,13:18:49.000,186,11064561,5765,0,1751721528,13154.47109793999,30442.515844470006,53309.48750832001 2025-07-05,13:18:50.000,186,11064529,4965,0,1751721529,13154.504779489995,29057.643764670007,53309.494495440005 2025-07-05,13:18:51.000,186,11064550,4405,0,1751721530,13154.484570559995,32289.021349710005,53309.50846968 2025-07-05,13:18:52.000,186,11064552,5325,0,1751721531,13154.423943769994,31365.719253179996,53309.43859848001 2025-07-05,13:18:53.000,186,11064540,4165,0,1751721532,13154.39699853,30903.980090790006,53309.43859848001 2025-07-05,13:18:54.000,186,11064586,5445,0,1751721533,13154.336371739999,29057.375897730002,53309.48750832001 2025-07-05,13:18:55.000,186,11064530,4445,0,1751721534,13154.343108049994,25825.89257574,53309.50846968 2025-07-05,13:18:56.000,186,11064530,5085,0,1751721535,13154.32963542999,31365.430238850007,53309.52244392 2025-07-05,13:18:57.000,186,11064532,4245,0,1751721536,13154.282481259994,28595.62263708,53309.52943104 2025-07-05,13:18:58.000,186,11064516,4925,0,1751721537,13154.235327089998,30442.128142319998,53309.48750832001 2025-07-05,13:18:59.000,186,11064525,4805,0,1751721538,13154.215118159998,30442.135191449997,53309.47353408 2025-07-05,13:19:00.000,186,11064538,4125,0,1751721539,13154.167963989988,29980.410127320007,53309.43161136 2025-07-05,13:19:01.000,186,11064541,5485,0,1751721540,13154.114073509998,27672.165459690004,53309.55737952001 2025-07-05,13:19:02.000,186,11064526,4085,0,1751721541,13154.073655649998,25825.603561409996,53309.445585600006 2025-07-05,13:19:03.000,186,11064514,4045,0,1751721542,13154.053446719998,28595.270180580002,53309.50148256 2025-07-05,13:19:04.000,186,11064497,5805,0,1751721543,13154.114073509998,33673.14622173,53309.4805212 2025-07-05,13:19:05.000,186,11064508,5044,0,1751721544,13154.120809819993,31826.577274320007,53309.52244392 2025-07-05,13:19:06.000,186,11064517,4925,0,1751721545,13154.141018749993,30903.23288301,53309.48750832001 2025-07-05,13:19:07.000,186,11064534,5245,0,1751721546,13154.141018749993,27671.756610149998,53309.48750832001 2025-07-05,13:19:08.000,186,11064548,4125,0,1751721547,13154.127546129988,30903.10599867,53309.52943104 2025-07-05,13:19:09.000,186,11064549,4925,0,1751721548,13154.154491369998,28594.98821538,53309.50846968 2025-07-05,13:19:10.000,186,11064561,4565,0,1751721549,13154.167963989988,29979.86029518,53309.52244392 2025-07-05,13:19:11.000,186,11064565,4285,0,1751721550,13154.147755059988,29056.60754256,53309.50148256 2025-07-05,13:19:12.000,186,11064612,4285,0,1751721551,13154.161227679993,32288.076766290003,53309.51545680001 2025-07-05,13:19:13.000,186,11064575,4925,0,1751721552,13154.147755059988,30441.486671489998,53309.45257272 2025-07-05,13:19:14.000,186,11064555,5765,0,1751721553,13154.174700299998,27671.71431537,53309.47353408 2025-07-05,13:19:15.000,186,11064594,4965,0,1751721554,13154.228590779989,33672.94179696,53309.50846968 2025-07-05,13:19:16.000,186,11064519,4885,0,1751721555,13154.248799709989,29056.579346040002,53309.50148256 2025-07-05,13:19:17.000,186,11064523,4845,0,1751721556,13154.262272329994,29518.198673220002,53309.52244392 2025-07-05,13:19:18.000,186,11064546,4485,0,1751721557,13154.269008639989,30903.049605630003,53309.50846968 2025-07-05,13:19:19.000,186,11064497,5565,0,1751721558,13154.282481259994,29518.22686974,53309.50148256 2025-07-05,13:19:20.000,186,11064549,4925,0,1751721559,13154.228590779989,29056.663935599994,53309.50148256 2025-07-05,13:19:21.000,186,11064534,5445,0,1751721560,13154.255536019999,32288.182503239994,53309.55737952001 2025-07-05,13:19:22.000,186,11064520,4325,0,1751721561,13154.208381849989,28595.206738409994,53309.55737952001 2025-07-05,13:19:23.000,186,11064588,4205,0,1751721562,13154.201645539993,35519.78566044,53309.57834088 2025-07-05,13:19:24.000,186,11064561,5765,0,1751721563,13154.235327089998,29056.981146449994,53309.55737952001 2025-07-05,13:19:25.000,186,11064525,4725,0,1751721564,13154.275744949999,31365.141224520004,53309.4805212 2025-07-05,13:19:26.000,186,11064499,5605,0,1751721565,13154.343108049994,29980.233899069994,53309.56436664001 2025-07-05,13:19:27.000,186,11064577,5725,0,1751721566,13154.43741639,28133.67904992,53309.46654696001 2025-07-05,13:19:28.000,186,11064525,5605,0,1751721567,13154.565406279995,28595.29132797,53309.51545680001 2025-07-05,13:19:29.000,186,11064528,5165,0,1751721568,13154.63276937999,31826.746453440006,53309.5503924 2025-07-05,13:19:30.000,186,11064571,4685,0,1751721569,13154.706868789995,30441.853226249994,53309.543405280005 2025-07-05,13:19:31.000,186,11064511,4885,0,1751721570,13154.774231889991,27210.398100780003,53309.5503924 2025-07-05,13:19:32.000,186,11064526,5365,0,1751721571,13154.767495579996,28133.749541219993,53309.58532800001 2025-07-05,13:19:33.000,186,11064495,4805,0,1751721572,13154.747286649996,31826.753502570005,53309.592315120004 2025-07-05,13:19:34.000,186,11064520,5285,0,1751721573,13154.75402295999,35519.71516914001,53309.58532800001 2025-07-05,13:19:35.000,186,11064499,4645,0,1751721574,13154.787704509996,29056.804918199996,53309.50846968 2025-07-05,13:19:36.000,186,11064527,5845,0,1751721575,13154.74055034,33211.43525586001,53309.57834088 2025-07-05,13:19:37.000,186,11064523,4525,0,1751721576,13154.727077719996,26748.567299700007,53309.57135376 2025-07-05,13:19:38.000,186,11064535,5405,0,1751721577,13154.71360509999,29518.276213649995,53309.592315120004 2025-07-05,13:19:39.000,186,11064528,5285,0,1751721578,13154.686659859995,31364.774669759994,53309.592315120004 2025-07-05,13:19:40.000,186,11064346,5245,0,1751721579,13154.63276937999,26286.87043209,53309.55737952001 2025-07-05,13:19:41.000,186,11064512,5245,0,1751721580,13154.59908783,26748.553201439994,53309.543405280005 2025-07-05,13:19:42.000,186,11064521,5725,0,1751721581,13154.61256044999,34134.659811959995,53309.57834088 2025-07-05,13:19:43.000,186,11064523,5525,0,1751721582,13154.545197349995,29979.980130390002,53309.57834088 2025-07-05,13:19:44.000,186,11064553,5605,0,1751721583,13154.47783425,29518.332606690004,53309.52244392 2025-07-05,13:19:45.000,186,11064546,4405,0,1751721584,13154.47783425,28595.023461029996,53309.50846968 2025-07-05,13:19:46.000,186,11064533,4845,0,1751721585,13154.423943769994,34134.5752224,53309.53641816001 2025-07-05,13:19:47.000,186,11064579,5525,0,1751721586,13154.403734839994,33672.885403919994,53309.4805212 2025-07-05,13:19:48.000,186,11064508,5325,0,1751721587,13154.444152699994,31826.31645651,53309.45955984 2025-07-05,13:19:49.000,186,11064516,5125,0,1751721588,13154.43741639,28133.18561082,53309.445585600006 2025-07-05,13:19:50.000,186,11064552,4405,0,1751721589,13154.47783425,28594.81198713,53309.45955984 2025-07-05,13:19:51.000,186,11064530,4325,0,1751721590,13154.504779489995,31826.15432652,53309.424624240004 2025-07-05,13:19:52.000,186,11064553,4685,0,1751721591,13154.51151579999,27671.5803819,53309.41065 2025-07-05,13:19:53.000,186,11064543,4805,0,1751721592,13154.47109793999,26748.412218840007,53309.445585600006 2025-07-05,13:19:54.000,186,11064524,5445,0,1751721593,13154.45762532,26286.85633383,53309.45257272 2025-07-05,13:19:55.000,186,11064525,4645,0,1751721594,13154.41720746,30903.190588230005,53309.38968864001 2025-07-05,13:19:56.000,186,11064559,4525,0,1751721595,13154.37005328999,28595.058706680007,53309.3407788 2025-07-05,13:19:57.000,186,11064550,5125,0,1751721596,13154.242063399994,29518.360803210002,53309.33379168 2025-07-05,13:19:58.000,186,11064569,4845,0,1751721597,13154.235327089998,29980.029474299998,53309.326804560005 2025-07-05,13:19:59.000,186,11064494,4365,0,1751721598,13154.120809819993,28133.559214709996,53309.27090760001 2025-07-05,13:20:00.000,186,11064528,5325,0,1751721599,13154.073655649998,27210.362855130006,53309.27090760001 2025-07-05,13:20:01.000,186,11064518,4405,0,1751721600,13154.046710410003,28133.573312969995,53309.24994624001 2025-07-05,13:20:02.000,186,11064524,4205,0,1751721601,13154.033237789998,26286.947972520007,53309.18007504001 2025-07-05,13:20:03.000,186,11064499,4445,0,1751721602,13153.972610999997,29979.951933870005,53309.18007504001 2025-07-05,13:20:04.000,186,11064551,5805,0,1751721603,13154.006292550002,28133.305446030005,53309.13815232 2025-07-05,13:20:05.000,186,11064512,5285,0,1751721604,13153.972610999997,30441.3245415,53309.12417808 2025-07-05,13:20:06.000,186,11064493,5684,0,1751721605,13153.992819929997,30441.176509769997,53309.10321672001 2025-07-05,13:20:07.000,186,11064516,4325,0,1751721606,13153.911984209997,30902.676001739994,53309.08225536001 2025-07-05,13:20:08.000,186,11064536,5125,0,1751721607,13153.918720519992,26286.306501690007,53309.0962296 2025-07-05,13:20:09.000,186,11064530,5405,0,1751721608,13153.864830040002,29517.557202390002,53309.05430688001 2025-07-05,13:20:10.000,186,11064482,4125,0,1751721609,13153.837884799992,24901.272291899993,53308.94950008 2025-07-05,13:20:11.000,186,11064507,4885,0,1751721610,13153.703158600001,30440.66897241,53308.921551600004 2025-07-05,13:20:12.000,186,11064505,5605,0,1751721611,13153.608850259996,29979.021448710002,53308.84469328001 2025-07-05,13:20:13.000,186,11064435,4765,0,1751721612,13153.45391512999,36441.656783579994,53308.83770616 2025-07-05,13:20:14.000,186,11064479,5725,0,1751721613,13153.285507379995,27670.706289780006,53308.78879632 2025-07-05,13:20:15.000,186,11064492,4445,0,1751721614,13153.21140796999,30440.35176156,53308.74687360001 2025-07-05,13:20:16.000,186,11064545,4845,0,1751721615,13153.103627009994,28132.142339579994,53308.66302816 2025-07-05,13:20:17.000,186,11064486,5285,0,1751721616,13153.069945459989,31824.977121810007,53308.67700240001 2025-07-05,13:20:18.000,186,11064491,5245,0,1751721617,13153.009318669989,27670.255145460003,53308.62110544 2025-07-05,13:20:19.000,186,11064490,5005,0,1751721618,13152.975637119998,25823.78488587,53308.55123424001 2025-07-05,13:20:20.000,186,11064535,4405,0,1751721619,13152.901537709993,27670.30448937,53308.488350160005 2025-07-05,13:20:21.000,186,11064523,5485,0,1751721620,13152.861119849993,27670.410226320004,53308.44642744 2025-07-05,13:20:22.000,186,11064533,5485,0,1751721621,13152.753338889997,27208.790899140004,53308.44642744 2025-07-05,13:20:23.000,186,11064568,5285,0,1751721622,13152.665766860002,28132.121192189996,53308.35559488 2025-07-05,13:20:24.000,186,11064463,5805,0,1751721623,13152.564722210001,35056.55913162,53308.26476232001 2025-07-05,13:20:25.000,186,11064477,5405,0,1751721624,13152.450204939996,34594.96095183,53308.187904 2025-07-05,13:20:26.000,186,11064554,4725,0,1751721625,13152.34242398,26747.298456300006,53308.14598128001 2025-07-05,13:20:27.000,186,11064465,5765,0,1751721626,13152.24137933,29055.402141330007,53307.99925176 2025-07-05,13:20:28.000,186,11064342,5005,0,1751721627,13152.11338943999,29055.30345351,53307.97829040001 2025-07-05,13:20:29.000,186,11064531,5565,0,1751721628,13151.99213585999,28131.994307850007,53307.97829040001 2025-07-05,13:20:30.000,186,11064525,5765,0,1751721629,13151.877618589999,32286.575301599994,53307.92239344 2025-07-05,13:20:31.000,186,11064507,5485,0,1751721630,13151.783310249994,24900.482789340007,53307.85950936001 2025-07-05,13:20:32.000,186,11064529,5525,0,1751721631,13151.695738219998,35056.08683991,53307.72675408 2025-07-05,13:20:33.000,186,11064365,5605,0,1751721632,13151.668792979988,32286.33563118,53307.70579272 2025-07-05,13:20:34.000,186,11064533,5645,0,1751721633,13151.682265599993,28131.782833949997,53307.70579272 2025-07-05,13:20:35.000,186,11064480,5205,0,1751721634,13151.621638809993,30439.87946985,53307.61496016 2025-07-05,13:20:36.000,186,11064516,4965,0,1751721635,13151.574484639998,30439.85832246,53307.55207608001 2025-07-05,13:20:37.000,186,11064484,4125,0,1751721636,13151.480176299992,32748.067744440006,53307.46823064 2025-07-05,13:20:38.000,186,11064533,5565,0,1751721637,13151.372395339997,33209.72231727,53307.37739808001 2025-07-05,13:20:39.000,186,11064543,5845,0,1751721638,13151.311768549996,26747.03763849,53307.363423840005 2025-07-05,13:20:40.000,186,11064540,5285,0,1751721639,13151.20398759,27670.219899810007,53307.363423840005 2025-07-05,13:20:41.000,186,11064515,4645,0,1751721640,13151.07599769999,31824.793844429994,53307.216694320006 2025-07-05,13:20:42.000,186,11064326,4445,0,1751721641,13150.948007809995,29054.950997010004,53307.146823120005 2025-07-05,13:20:43.000,186,11064517,5965,0,1751721642,13150.907589949995,27208.438442640007,53307.11887464001 2025-07-05,13:20:44.000,186,11064472,5205,0,1751721643,13150.81328160999,26746.692231120003,53307.04201632001 2025-07-05,13:20:45.000,186,11064463,5684,0,1751721644,13150.69202802999,30439.597504649995,53307.028042080005 2025-07-05,13:20:46.000,186,11064482,4925,0,1751721645,13150.617928619999,30439.611602909994,53306.87432544001 2025-07-05,13:20:47.000,186,11064504,4405,0,1751721646,13150.577510759998,33670.97508968999,53306.80445424001 2025-07-05,13:20:48.000,186,11064493,4685,0,1751721647,13150.557301829998,28593.155441580006,53306.77650576 2025-07-05,13:20:49.000,186,11064480,4165,0,1751721648,13150.577510759998,32286.159402930003,53306.78349288001 2025-07-05,13:20:50.000,186,11064521,4845,0,1751721649,13150.530356589989,31824.631714439995,53306.68567320001 2025-07-05,13:20:51.000,186,11064510,5245,0,1751721650,13150.496675039998,30901.407158340007,53306.60881488 2025-07-05,13:20:52.000,186,11064503,5765,0,1751721651,13150.456257179998,27670.043671559994,53306.60182776 2025-07-05,13:20:53.000,186,11064329,5365,0,1751721652,13150.422575629993,30901.280274000004,53306.51798232001 2025-07-05,13:20:54.000,186,11064527,5684,0,1751721653,13150.348476220002,27208.20582135,53306.43413688 2025-07-05,13:20:55.000,186,11064525,5445,0,1751721654,13150.274376809997,31824.370896630004,53306.38522704 2025-07-05,13:20:56.000,186,11064517,5565,0,1751721655,13150.213750019997,28592.979213330007,53306.32234296 2025-07-05,13:20:57.000,186,11064455,5605,0,1751721656,13150.166595850002,31362.540095549994,53306.27343312 2025-07-05,13:20:58.000,186,11064481,4645,0,1751721657,13150.092496439996,33208.96101123,53306.23151040001 2025-07-05,13:20:59.000,186,11064480,4405,0,1751721658,13150.139650609992,27669.613674630004,53306.259458880006 2025-07-05,13:21:00.000,186,11064519,4645,0,1751721659,13150.159859539992,21206.93604498,53306.14766496 2025-07-05,13:21:01.000,186,11064464,5365,0,1751721660,13150.159859539992,31824.159422729994,53306.091768000006 2025-07-05,13:21:02.000,186,11064515,4485,0,1751721661,13150.153123229997,26746.332725490007,53306.091768000006 2025-07-05,13:21:03.000,186,11064527,5485,0,1751721662,13150.126177990001,33209.03150252999,53305.99394832001 2025-07-05,13:21:04.000,186,11064508,5125,0,1751721663,13150.139650609992,29516.076885090006,53305.91709000001 2025-07-05,13:21:05.000,186,11064504,4325,0,1751721664,13150.112705369997,25361.460645690007,53305.854205920004 2025-07-05,13:21:06.000,186,11064464,5005,0,1751721665,13150.119441679992,27669.578428980007,53305.84023168 2025-07-05,13:21:07.000,186,11064480,4205,0,1751721666,13150.112705369997,25361.517038730002,53305.756386240006 2025-07-05,13:21:08.000,186,11064535,4645,0,1751721667,13150.085760130001,33209.024453399994,53305.79830896001 2025-07-05,13:21:09.000,186,11064553,4645,0,1751721668,13150.105969060001,28592.90872203,53305.84023168 2025-07-05,13:21:10.000,186,11064494,5245,0,1751721669,13150.092496439996,32747.539059689996,53305.8122832 2025-07-05,13:21:11.000,186,11064531,4645,0,1751721670,13150.045342270001,29054.549196599997,53305.742412 2025-07-05,13:21:12.000,186,11064532,5044,0,1751721671,13149.971242859996,25823.220955469995,53305.62363096 2025-07-05,13:21:13.000,186,11064457,5325,0,1751721672,13149.991451789996,27208.121231790006,53305.64459232 2025-07-05,13:21:14.000,186,11064530,4925,0,1751721673,13150.004924410001,34594.01636841,53305.58170824001 2025-07-05,13:21:15.000,186,11064551,5365,0,1751721674,13150.031869649996,29977.893587910003,53305.61664384 2025-07-05,13:21:16.000,186,11064506,4845,0,1751721675,13150.085760130001,23515.159565220005,53305.55375976 2025-07-05,13:21:17.000,186,11064449,5365,0,1751721676,13150.166595850002,29054.577393119995,53305.567734000004 2025-07-05,13:21:18.000,186,11064472,5125,0,1751721677,13150.260904189992,31824.307454459995,53305.44196584001 2025-07-05,13:21:19.000,186,11064464,4925,0,1751721678,13150.368685150002,28131.345787889994,53305.45594008 2025-07-05,13:21:20.000,186,11064490,5044,0,1751721679,13150.442784559993,35055.67799036999,53305.469914320005 2025-07-05,13:21:21.000,186,11064477,5605,0,1751721680,13150.516883969998,33670.798861439995,53305.48388856 2025-07-05,13:21:22.000,186,11064494,5085,0,1751721681,13150.564038139993,27208.085986139995,53305.50484992 2025-07-05,13:21:23.000,186,11064507,5565,0,1751721682,13150.604455999994,25361.53818612,53305.46292720001 2025-07-05,13:21:24.000,186,11064550,5005,0,1751721683,13150.705500649994,26746.41026592,53305.3581204 2025-07-05,13:21:25.000,186,11064545,5445,0,1751721684,13150.766127439994,31362.659930759997,53305.38606888 2025-07-05,13:21:26.000,186,11064480,5044,0,1751721685,13150.86043578,28131.395131800004,53305.400043120004 2025-07-05,13:21:27.000,186,11064557,5565,0,1751721686,13150.91432625999,28593.120195929994,53305.44196584001 2025-07-05,13:21:28.000,186,11064354,5245,0,1751721687,13150.98168936,30439.71029073,53305.4279916 2025-07-05,13:21:29.000,186,11064527,5605,0,1751721688,13151.109679249996,26746.847311980004,53305.45594008 2025-07-05,13:21:30.000,186,11064511,5405,0,1751721689,13151.18377866,26285.376016530005,53305.44196584001 2025-07-05,13:21:31.000,186,11064531,5565,0,1751721690,13151.177042349991,24900.595575419997,53305.47690144 2025-07-05,13:21:32.000,186,11064501,4805,0,1751721691,13151.230932829996,31363.378942020005,53305.43497872 2025-07-05,13:21:33.000,186,11064517,5565,0,1751721692,13151.230932829996,27208.868439569997,53305.469914320005 2025-07-05,13:21:34.000,186,11064505,5565,0,1751721693,13151.257878069991,27208.896636089994,53305.4279916 2025-07-05,13:21:35.000,186,11064486,5125,0,1751721694,13151.291559619996,33210.018380730005,53305.46292720001 2025-07-05,13:21:36.000,186,11064492,5005,0,1751721695,13151.291559619996,34594.890460530005,53305.421004480006 2025-07-05,13:21:37.000,186,11064509,5285,0,1751721696,13151.264614380001,32748.321513119998,53305.44895296 2025-07-05,13:21:38.000,186,11064459,5565,0,1751721697,13151.257878069991,28593.571340249997,53305.49087568001 2025-07-05,13:21:39.000,186,11064465,5565,0,1751721698,13151.278086999992,27670.44547197,53305.469914320005 2025-07-05,13:21:40.000,186,11064533,4805,0,1751721699,13151.284823310001,29516.93687895,53305.41401736001 2025-07-05,13:21:41.000,186,11064554,4285,0,1751721700,13151.278086999992,30901.858302659995,53305.44895296 2025-07-05,13:21:42.000,186,11064546,5085,0,1751721701,13151.291559619996,29055.409190460006,53305.4279916 2025-07-05,13:21:43.000,186,11064453,5485,0,1751721702,13151.331977479997,28593.811010670004,53305.421004480006 2025-07-05,13:21:44.000,186,11064474,5525,0,1751721703,13151.244405450001,30901.999285259997,53305.44895296 2025-07-05,13:21:45.000,186,11064519,4645,0,1751721704,13151.129888179996,36903.170373810004,53305.45594008 2025-07-05,13:21:46.000,186,11064453,5565,0,1751721705,13151.03557983999,25824.200784540008,53305.36510752001 2025-07-05,13:21:47.000,186,11064444,4165,0,1751721706,13150.927798879995,26747.54517585,53305.351133280004 2025-07-05,13:21:48.000,186,11064533,5765,0,1751721707,13150.75265481999,26285.834209980007,53305.4279916 2025-07-05,13:21:49.000,186,11064478,4125,0,1751721708,13150.658346479999,35518.3194414,53305.43497872 2025-07-05,13:21:50.000,186,11064531,5565,0,1751721709,13150.537092899998,28593.83920719,53305.39305600001 2025-07-05,13:21:51.000,186,11064511,5605,0,1751721710,13150.449520869988,29978.676041340004,53305.43497872 2025-07-05,13:21:52.000,186,11064502,5245,0,1751721711,13150.436048249998,30440.274221130006,53305.33715904 2025-07-05,13:21:53.000,186,11064512,5125,0,1751721712,13150.436048249998,32286.709235069997,53305.37908176 2025-07-05,13:21:54.000,186,11064466,5405,0,1751721713,13150.489938729988,32748.370857029993,53305.31619768 2025-07-05,13:21:55.000,186,11064466,5044,0,1751721714,13150.537092899998,28593.789863280006,53305.232352240004 2025-07-05,13:21:56.000,186,11064457,5525,0,1751721715,13150.537092899998,29978.697188730002,53305.33715904 2025-07-05,13:21:57.000,186,11064487,5325,0,1751721716,13150.503411349993,30901.985187,53305.36510752001 2025-07-05,13:21:58.000,186,11064505,5565,0,1751721717,13150.462993489993,26285.636834339995,53305.28126208 2025-07-05,13:21:59.000,186,11064523,5605,0,1751721718,13150.402366699993,29055.395092200008,53305.30921056 2025-07-05,13:22:00.000,186,11064441,5365,0,1751721719,13150.361948839993,30440.231926349996,53305.31619768 2025-07-05,13:22:01.000,186,11064339,5445,0,1751721720,13150.375421459998,32286.52595769,53305.204403760006 2025-07-05,13:22:02.000,186,11064489,5325,0,1751721721,13150.382157769993,32286.455466390005,53305.16248104 2025-07-05,13:22:03.000,186,11064487,5325,0,1751721722,13150.375421459998,29516.598520710002,53305.1135712 2025-07-05,13:22:04.000,186,11064494,5245,0,1751721723,13150.388894080003,28131.76168656,53305.09959696 2025-07-05,13:22:05.000,186,11064488,5165,0,1751721724,13150.395630389998,33671.25000576,53305.14151968 2025-07-05,13:22:06.000,186,11064531,5365,0,1751721725,13150.341739909993,29978.39407614,53305.07863560001 2025-07-05,13:22:07.000,186,11064516,4885,0,1751721726,13150.335003599997,24439.08903432,53305.05767424001 2025-07-05,13:22:08.000,186,11064478,5165,0,1751721727,13150.267640500002,27670.5935037,53305.12055832 2025-07-05,13:22:09.000,186,11064513,5005,0,1751721728,13150.139650609992,30440.33061417,53305.0437 2025-07-05,13:22:10.000,186,11064469,5325,0,1751721729,13150.031869649996,29978.71128699,53304.95286744 2025-07-05,13:22:11.000,186,11064514,4965,0,1751721730,13150.018397029991,24439.10313258,53304.94588032 2025-07-05,13:22:12.000,186,11064489,5485,0,1751721731,13150.004924410001,28593.655929810004,53304.93190608 2025-07-05,13:22:13.000,186,11064463,5245,0,1751721732,13150.045342270001,29055.16952004,53304.896970480004 2025-07-05,13:22:14.000,186,11064474,5285,0,1751721733,13150.072287509996,31363.245008550002,53304.85504776 2025-07-05,13:22:15.000,186,11064525,5525,0,1751721734,13150.099232749992,27208.50893394,53304.81312504 2025-07-05,13:22:16.000,186,11064466,5005,0,1751721735,13150.112705369997,29054.958046140004,53304.799150800005 2025-07-05,13:22:17.000,186,11064478,4885,0,1751721736,13150.126177990001,29978.26014267,53304.74325384001 2025-07-05,13:22:18.000,186,11064426,5245,0,1751721737,13150.119441679992,34132.91867685001,53304.65242128001 2025-07-05,13:22:19.000,186,11064490,5005,0,1751721738,13150.099232749992,28131.825128729994,53304.54761448 2025-07-05,13:22:20.000,186,11064455,5165,0,1751721739,13150.126177990001,29055.15542178,53304.59652432 2025-07-05,13:22:21.000,186,11064401,5485,0,1751721740,13150.099232749992,31824.920728769997,53304.60351144001 2025-07-05,13:22:22.000,186,11064465,5565,0,1751721741,13150.065551200001,31363.329598109995,53304.64543416 2025-07-05,13:22:23.000,186,11064477,5485,0,1751721742,13150.052078579996,28593.641831550005,53304.56857584 2025-07-05,13:22:24.000,186,11064457,5765,0,1751721743,13149.991451789996,32286.695136809998,53304.5895372 2025-07-05,13:22:25.000,186,11064452,4125,0,1751721744,13149.991451789996,28593.719371979998,53304.54761448 2025-07-05,13:22:26.000,186,11064532,5165,0,1751721745,13150.031869649996,29978.697188730002,53304.48473040001 2025-07-05,13:22:27.000,186,11064440,5285,0,1751721746,13150.079023819992,34133.34162465,53304.43582056001 2025-07-05,13:22:28.000,186,11064461,5525,0,1751721747,13150.105969060001,30901.999285259997,53304.48473040001 2025-07-05,13:22:29.000,186,11064523,4845,0,1751721748,13150.058814889991,30902.006334389996,53304.463769040005 2025-07-05,13:22:30.000,186,11064493,5645,0,1751721749,13150.031869649996,31363.660907219994,53304.365949360006 2025-07-05,13:22:31.000,186,11064510,4325,0,1751721750,13150.018397029991,28132.23397827,53304.32402664 2025-07-05,13:22:32.000,186,11064491,4565,0,1751721751,13150.045342270001,30440.316515910003,53304.26114256 2025-07-05,13:22:33.000,186,11064502,5085,0,1751721752,13150.099232749992,28132.09299567,53304.33101376 2025-07-05,13:22:34.000,186,11064514,5285,0,1751721753,13150.139650609992,29978.528009610003,53304.296078160005 2025-07-05,13:22:35.000,186,11064540,5245,0,1751721754,13150.146386920002,32748.272169210002,53304.3100524 2025-07-05,13:22:36.000,186,11064428,4285,0,1751721755,13150.193541089997,31363.44943332,53304.32402664 2025-07-05,13:22:37.000,186,11064527,4485,0,1751721756,13150.186804780002,28132.100044799998,53304.33800088001 2025-07-05,13:22:38.000,186,11064489,4805,0,1751721757,13150.146386920002,31363.41418767,53304.28909104001 2025-07-05,13:22:39.000,186,11064461,4405,0,1751721758,13150.139650609992,29055.225913079994,53304.296078160005 2025-07-05,13:22:40.000,186,11064499,4525,0,1751721759,13150.126177990001,29978.40112527,53304.2751168 2025-07-05,13:22:41.000,186,11064353,5445,0,1751721760,13150.025133340001,28131.888570900002,53304.16332288 2025-07-05,13:22:42.000,186,11064486,4045,0,1751721761,13150.018397029991,32286.406122479995,53304.12140016001 2025-07-05,13:22:43.000,186,11064438,5245,0,1751721762,13150.011660719996,24900.525084120003,53304.0655032 2025-07-05,13:22:44.000,186,11064477,5725,0,1751721763,13150.004924410001,31363.329598109995,53304.10043880001 2025-07-05,13:22:45.000,186,11064442,5485,0,1751721764,13150.058814889991,29055.31050264,53304.07249032001 2025-07-05,13:22:46.000,186,11064448,4045,0,1751721765,13150.058814889991,33209.856250740006,53304.07249032001 2025-07-05,13:22:47.000,186,11064450,5205,0,1751721766,13150.099232749992,37825.97903124,53304.10742592 2025-07-05,13:22:48.000,186,11064392,4325,0,1751721767,13150.132914299997,28131.811030469995,53304.03755472 2025-07-05,13:22:49.000,186,11064446,4165,0,1751721768,13150.166595850002,29516.63376636,53304.03755472 2025-07-05,13:22:50.000,186,11064386,5085,0,1751721769,13150.247431570002,27208.551228719996,53304.079477440006 2025-07-05,13:22:51.000,186,11064431,4765,0,1751721770,13150.348476220002,26285.298476099997,53304.1353744 2025-07-05,13:22:52.000,186,11064465,5845,0,1751721771,13150.335003599997,25361.961133920006,53304.08646456 2025-07-05,13:22:53.000,186,11064446,5285,0,1751721772,13150.314794669997,31362.977141609997,53304.08646456 2025-07-05,13:22:54.000,186,11064393,5325,0,1751721773,13150.328267290002,33670.960991429994,53304.02358048001 2025-07-05,13:22:55.000,186,11064380,4925,0,1751721774,13150.308058360002,32285.983174680005,53304.09345168 2025-07-05,13:22:56.000,186,11064407,4845,0,1751721775,13150.294585739997,32747.567256209994,53304.02358048001 2025-07-05,13:22:57.000,186,11064416,5085,0,1751721776,13150.308058360002,29054.492803560002,53304.0655032 2025-07-05,13:22:58.000,186,11064419,5565,0,1751721777,13150.341739909993,30439.315539450006,53304.030567600006 2025-07-05,13:22:59.000,186,11064429,4685,0,1751721778,13150.361948839993,31824.011391000007,53304.02358048001 2025-07-05,13:23:00.000,186,11064518,5165,0,1751721779,13150.436048249998,24899.679188520007,53303.97467064 2025-07-05,13:23:01.000,186,11064522,4125,0,1751721780,13150.503411349993,29054.105101409994,53303.98165776001 2025-07-05,13:23:02.000,186,11064516,4125,0,1751721781,13150.456257179998,28130.824152269997,53304.03755472 2025-07-05,13:23:03.000,186,11064527,5645,0,1751721782,13150.449520869988,35055.008323019996,53304.01659336 2025-07-05,13:23:04.000,186,11064541,5485,0,1751721783,13150.449520869988,29515.50590556,53304.0655032 2025-07-05,13:23:05.000,186,11064489,5565,0,1751721784,13150.456257179998,28130.549236200008,53304.09345168 2025-07-05,13:23:06.000,186,11064468,4165,0,1751721785,13150.436048249998,28130.337762299998,53304.030567600006 2025-07-05,13:23:07.000,186,11064476,3924,0,1751721786,13150.361948839993,29514.998368200002,53304.02358048001 2025-07-05,13:23:08.000,186,11064483,5445,0,1751721787,13150.328267290002,30899.609630189996,53303.95370928001 2025-07-05,13:23:09.000,186,11064486,3924,0,1751721788,13150.254167879997,32745.967103699993,53303.96768352 2025-07-05,13:23:10.000,186,11064452,4325,0,1751721789,13150.247431570002,29514.511978230003,53303.96768352 2025-07-05,13:23:11.000,186,11064499,5405,0,1751721790,13150.267640500002,32284.044663930006,53303.91877368 2025-07-05,13:23:12.000,186,11064487,4645,0,1751721791,13150.301322049992,29975.863438469998,53303.89781232 2025-07-05,13:23:13.000,186,11064445,5365,0,1751721792,13150.274376809997,33206.923812659996,53303.9257608 2025-07-05,13:23:14.000,186,11064526,5165,0,1751721793,13150.281113119992,23051.411400779994,53303.841915360004 2025-07-05,13:23:15.000,186,11064511,5445,0,1751721794,13150.301322049992,30898.60865373,53303.89781232 2025-07-05,13:23:16.000,186,11064504,5285,0,1751721795,13150.274376809997,28128.899739779998,53303.890825200004 2025-07-05,13:23:17.000,186,11064436,5205,0,1751721796,13150.287849430002,29513.644935239994,53303.86986384 2025-07-05,13:23:18.000,186,11064476,5205,0,1751721797,13150.267640500002,29051.983313279998,53303.862876720006 2025-07-05,13:23:19.000,186,11064456,5245,0,1751721798,13150.254167879997,31359.90372093,53303.82794112 2025-07-05,13:23:20.000,186,11064504,5205,0,1751721799,13150.321530979993,28590.18070872,53303.80697976 2025-07-05,13:23:21.000,186,11064448,5285,0,1751721800,13150.395630389998,29051.687249819995,53303.77903128 2025-07-05,13:23:22.000,186,11064513,5765,0,1751721801,13150.442784559993,32282.881557479996,53303.81396688001 2025-07-05,13:23:23.000,186,11064469,5565,0,1751721802,13150.469729799988,29974.86951114,53303.744095680006 2025-07-05,13:23:24.000,186,11064477,5845,0,1751721803,13150.543829209993,35975.73043797001,53303.723134320004 2025-07-05,13:23:25.000,186,11064486,4205,0,1751721804,13150.604455999994,24435.620862359996,53303.77903128 2025-07-05,13:23:26.000,186,11064514,4325,0,1751721805,13150.766127439994,32282.97319617,53303.71614720001 2025-07-05,13:23:27.000,186,11064464,5165,0,1751721806,13150.77286374999,29513.447559599997,53303.695185840006 2025-07-05,13:23:28.000,186,11064497,5445,0,1751721807,13150.87390839999,32744.874488550005,53303.71614720001 2025-07-05,13:23:29.000,186,11064464,4805,0,1751721808,13150.867172089995,30437.066866980007,53303.70916008 2025-07-05,13:23:30.000,186,11064484,4765,0,1751721809,13150.89411732999,30898.76373459,53303.744095680006 2025-07-05,13:23:31.000,186,11064444,5005,0,1751721810,13150.88064471,24436.325775360005,53303.723134320004 2025-07-05,13:23:32.000,186,11064473,5285,0,1751721811,13150.92106257,31360.425356549997,53303.77204416 2025-07-05,13:23:33.000,186,11064472,5085,0,1751721812,13150.89411732999,30437.14440741,53303.744095680006 2025-07-05,13:23:34.000,186,11064478,5445,0,1751721813,13150.86043578,30898.672095899994,53303.7510828 2025-07-05,13:23:35.000,186,11064507,5765,0,1751721814,13150.806545299994,31360.347816120004,53303.71614720001 2025-07-05,13:23:36.000,186,11064513,5285,0,1751721815,13150.75939113,29052.406261080003,53303.6812116 2025-07-05,13:23:37.000,186,11064473,5525,0,1751721816,13150.617928619999,28129.259245409994,53303.625314640005 2025-07-05,13:23:38.000,186,11064534,4845,0,1751721817,13150.449520869988,25359.649019279997,53303.61832752001 2025-07-05,13:23:39.000,186,11064490,5005,0,1751721818,13150.281113119992,31822.122224160004,53303.63928888 2025-07-05,13:23:40.000,186,11064455,5525,0,1751721819,13150.126177990001,30437.15850567,53303.56243056 2025-07-05,13:23:41.000,186,11064471,5405,0,1751721820,13149.94429762,33668.17658508,53303.59037904 2025-07-05,13:23:42.000,186,11064458,4885,0,1751721821,13149.829780349995,29051.898723720005,53303.5414692 2025-07-05,13:23:43.000,186,11064470,4845,0,1751721822,13149.769153559995,28128.462693719994,53303.44364952 2025-07-05,13:23:44.000,186,11064485,4965,0,1751721823,13149.83651665999,29513.11625049,53303.49255936 2025-07-05,13:23:45.000,186,11064435,5525,0,1751721824,13149.92408869,29051.440530270003,53303.41570104 2025-07-05,13:23:46.000,186,11064475,5684,0,1751721825,13149.96450655,33667.36593513,53303.42268816 2025-07-05,13:23:47.000,186,11064543,5605,0,1751721826,13149.971242859996,28589.715466139998,53303.408713920006 2025-07-05,13:23:48.000,186,11064509,5485,0,1751721827,13149.917352379991,30436.122283560006,53303.387752560004 2025-07-05,13:23:49.000,186,11064448,4885,0,1751721828,13149.87693451999,30897.81915117,53303.3667912 2025-07-05,13:23:50.000,186,11064510,4965,0,1751721829,13149.769153559995,35052.17457276001,53303.32486848 2025-07-05,13:23:51.000,186,11064465,5485,0,1751721830,13149.647899979995,23973.747766500004,53303.31788136 2025-07-05,13:23:52.000,186,11064462,4805,0,1751721831,13149.567064259994,24435.289553249997,53303.23403592001 2025-07-05,13:23:53.000,186,11064497,5445,0,1751721832,13149.567064259994,29512.806088769998,53303.27595864 2025-07-05,13:23:54.000,186,11064492,4205,0,1751721833,13149.567064259994,27204.765845910006,53303.2270488 2025-07-05,13:23:55.000,186,11064468,5285,0,1751721834,13149.57380056999,29051.081024640007,53303.16416472001 2025-07-05,13:23:56.000,186,11064435,5365,0,1751721835,13149.60074581,29974.277384219997,53303.1571776 2025-07-05,13:23:57.000,186,11064443,5405,0,1751721836,13149.59400949999,26743.090125689996,53303.052370800004 2025-07-05,13:23:58.000,186,11064434,4965,0,1751721837,13149.546855329994,27666.30058353,53303.08031928 2025-07-05,13:23:59.000,186,11064474,4965,0,1751721838,13149.49296484999,32743.908757740006,53302.9824996 2025-07-05,13:24:00.000,186,11064435,5245,0,1751721839,13149.459283299999,29051.088073770006,53303.04538368001 2025-07-05,13:24:01.000,186,11064457,5684,0,1751721840,13149.385183889994,26281.59768285,53302.9824996 2025-07-05,13:24:02.000,186,11064517,5445,0,1751721841,13149.338029719998,29512.79903964,53302.94756400001 2025-07-05,13:24:03.000,186,11064490,5044,0,1751721842,13149.304348169993,30436.00949748,53302.97551248001 2025-07-05,13:24:04.000,186,11064515,5565,0,1751721843,13149.230248759988,30436.065890519996,53302.954551120005 2025-07-05,13:24:05.000,186,11064432,4805,0,1751721844,13149.129204110002,33667.330689480004,53302.87769280001 2025-07-05,13:24:06.000,186,11064477,5485,0,1751721845,13148.947323740002,28128.258268949998,53302.79384736 2025-07-05,13:24:07.000,186,11064428,4965,0,1751721846,13148.785652300001,26743.498975230003,53302.80782160001 2025-07-05,13:24:08.000,186,11064448,4004,0,1751721847,13148.59703561999,28589.884645259997,53302.737950400006 2025-07-05,13:24:09.000,186,11064488,4925,0,1751721848,13148.428627869995,30897.783905520002,53302.72397616 2025-07-05,13:24:10.000,186,11064473,5325,0,1751721849,13148.300637979999,29974.439514209997,53302.71000192001 2025-07-05,13:24:11.000,186,11064496,5125,0,1751721850,13148.213065949989,27666.265337880002,53302.61218224001 2025-07-05,13:24:12.000,186,11064462,5285,0,1751721851,13148.132230229989,33205.29546363,53302.549298160004 2025-07-05,13:24:13.000,186,11064464,4845,0,1751721852,13148.118757609998,33666.81610299001,53302.56327240001 2025-07-05,13:24:14.000,186,11064428,5165,0,1751721853,13148.125493919993,30435.593598809995,53302.51436256001 2025-07-05,13:24:15.000,186,11064530,5044,0,1751721854,13148.112021299989,30897.071943389994,53302.47942696 2025-07-05,13:24:16.000,186,11064324,4925,0,1751721855,13148.091812369988,31358.733565350005,53302.42353000001 2025-07-05,13:24:17.000,186,11064317,5405,0,1751721856,13148.125493919993,29050.643978580003,53302.33968456 2025-07-05,13:24:18.000,186,11064456,4805,0,1751721857,13148.118757609998,30435.431468819996,53302.36064592 2025-07-05,13:24:19.000,186,11064479,5485,0,1751721858,13148.058130819998,25357.830343740003,53302.27680048001 2025-07-05,13:24:20.000,186,11064463,5365,0,1751721859,13148.037921889998,28589.05284792,53302.37462016001 2025-07-05,13:24:21.000,186,11064488,5445,0,1751721860,13148.044658199993,30435.487861860005,53302.283787600005 2025-07-05,13:24:22.000,186,11064520,5165,0,1751721861,13147.950349860002,29050.622831190005,53302.165006560004 2025-07-05,13:24:23.000,186,11064412,5005,0,1751721862,13147.896459379997,28127.405324220003,53302.185967920006 2025-07-05,13:24:24.000,186,11064513,5725,0,1751721863,13147.829096280002,31820.148467759995,53302.213916400004 2025-07-05,13:24:25.000,186,11064446,4885,0,1751721864,13147.788678420002,26742.54734268,53302.15103232 2025-07-05,13:24:26.000,186,11064478,4685,0,1751721865,13147.829096280002,29512.13642142,53302.05321264 2025-07-05,13:24:27.000,186,11064457,5605,0,1751721866,13147.876250449997,28588.996454880005,53302.02526416 2025-07-05,13:24:28.000,186,11064438,4925,0,1751721867,13147.923404619993,30897.036697739997,53301.94141872001 2025-07-05,13:24:29.000,186,11064483,4685,0,1751721868,13148.004240339993,31358.747663610004,53301.899496000005 2025-07-05,13:24:30.000,186,11064488,5005,0,1751721869,13148.071603439988,33666.80905385999,53301.94141872001 2025-07-05,13:24:31.000,186,11064481,5325,0,1751721870,13148.165911779994,28127.73663333,53301.84359904001 2025-07-05,13:24:32.000,186,11064458,5285,0,1751721871,13148.226538569994,25819.773930900003,53301.80167632001 2025-07-05,13:24:33.000,186,11064428,4805,0,1751721872,13148.25348380999,27666.173699189996,53301.780714960005 2025-07-05,13:24:34.000,186,11064380,5285,0,1751721873,13148.34105584,26742.949143089994,53301.76674072 2025-07-05,13:24:35.000,186,11064480,4605,0,1751721874,13148.45557310999,32743.697283839996,53301.71783088 2025-07-05,13:24:36.000,186,11064469,5525,0,1751721875,13148.61724454999,33205.2884145,53301.71783088 2025-07-05,13:24:37.000,186,11064467,5405,0,1751721876,13148.799124919991,28589.454648330007,53301.65494680001 2025-07-05,13:24:38.000,186,11064432,5005,0,1751721877,13148.839542779991,29512.904776590003,53301.64795968 2025-07-05,13:24:39.000,186,11064452,4805,0,1751721878,13148.900169569992,30436.404248759995,53301.66892104 2025-07-05,13:24:40.000,186,11064468,4845,0,1751721879,13148.913642189997,33667.89461988,53301.57110136 2025-07-05,13:24:41.000,186,11064485,5325,0,1751721880,13148.853015399996,33668.134290300004,53301.57110136 2025-07-05,13:24:42.000,186,11064483,5405,0,1751721881,13148.785652300001,32745.015471150007,53301.57110136 2025-07-05,13:24:43.000,186,11064508,5005,0,1751721882,13148.671135029996,25359.345906689996,53301.494243040004 2025-07-05,13:24:44.000,186,11064357,5605,0,1751721883,13148.54314514,32745.008422019993,53301.54315288 2025-07-05,13:24:45.000,186,11064501,5445,0,1751721884,13148.52293621,24897.649039080003,53301.52917864 2025-07-05,13:24:46.000,186,11064476,4925,0,1751721885,13148.509463589995,27667.25926521,53301.57110136 2025-07-05,13:24:47.000,186,11064524,4885,0,1751721886,13148.549881449995,29052.067902840005,53301.4802688 2025-07-05,13:24:48.000,186,11064473,5205,0,1751721887,13148.590299309995,32283.191719199996,53301.47328168 2025-07-05,13:24:49.000,186,11064488,4925,0,1751721888,13148.650926099996,23974.184812559994,53301.4802688 2025-07-05,13:24:50.000,186,11064508,5205,0,1751721889,13148.70481658,28590.152512200002,53301.38943624001 2025-07-05,13:24:51.000,186,11064468,4925,0,1751721890,13148.812597539996,29513.355920910006,53301.36847488001 2025-07-05,13:24:52.000,186,11064471,5245,0,1751721891,13148.866488020001,26282.21800629,53301.375462 2025-07-05,13:24:53.000,186,11064492,5005,0,1751721892,13148.900169569992,31359.91077006,53301.40341048 2025-07-05,13:24:54.000,186,11064489,5005,0,1751721893,13148.893433259997,33668.03560248,53301.38943624001 2025-07-05,13:24:55.000,186,11064481,5245,0,1751721894,13148.873224329996,30436.82719656,53301.38244912 2025-07-05,13:24:56.000,186,11064523,5365,0,1751721895,13148.866488020001,31821.713374619998,53301.42437184 2025-07-05,13:24:57.000,186,11064497,5485,0,1751721896,13148.879960639992,34129.753617480004,53301.36847488001 2025-07-05,13:24:58.000,186,11064466,4885,0,1751721897,13148.933851119997,27667.343854770006,53301.375462 2025-07-05,13:24:59.000,186,11064512,5005,0,1751721898,13148.933851119997,24897.797070810004,53301.375462 2025-07-05,13:25:00.000,186,11064487,5485,0,1751721899,13148.933851119997,33206.87446875,53301.31257792 2025-07-05,13:25:01.000,186,11064515,5485,0,1751721900,13149.001214219992,26744.514049949998,53301.347513520006 2025-07-05,13:25:02.000,186,11064495,5445,0,1751721901,13149.001214219992,26744.697327329995,53301.34052640001 2025-07-05,13:25:03.000,186,11064489,5405,0,1751721902,13148.940587429992,30437.680141289995,53301.36847488001 2025-07-05,13:25:04.000,186,11064484,4325,0,1751721903,13148.819333849991,35053.887511349996,53301.375462 2025-07-05,13:25:05.000,186,11064506,5125,0,1751721904,13148.731761819996,27206.44353885,53301.34052640001 2025-07-05,13:25:06.000,186,11064482,5044,0,1751721905,13148.60377193,30437.680141289995,53301.4103976 2025-07-05,13:25:07.000,186,11064516,4965,0,1751721906,13148.509463589995,29052.864454530005,53301.35450064 2025-07-05,13:25:08.000,186,11064496,4845,0,1751721907,13148.47578203999,28591.245127350005,53301.33353928 2025-07-05,13:25:09.000,186,11064446,4885,0,1751721908,13148.3814737,25821.634901219993,53301.29860368001 2025-07-05,13:25:10.000,186,11064334,5005,0,1751721909,13148.32084691,31822.49582805,53301.291616559996 2025-07-05,13:25:11.000,186,11064542,4805,0,1751721910,13148.240011189999,29052.76576671,53301.31956504001 2025-07-05,13:25:12.000,186,11064485,5485,0,1751721911,13148.172648089989,32283.840239159996,53301.26366808 2025-07-05,13:25:13.000,186,11064525,5485,0,1751721912,13148.064867129993,27667.639918229994,53301.25668096 2025-07-05,13:25:14.000,186,11064498,5005,0,1751721913,13148.010976649988,32283.558273960007,53301.2357196 2025-07-05,13:25:15.000,186,11064524,5044,0,1751721914,13147.943613549993,29052.222983700005,53301.20078400001 2025-07-05,13:25:16.000,186,11064515,5005,0,1751721915,13147.923404619993,25820.75375997,53301.179822640006 2025-07-05,13:25:17.000,186,11064499,5285,0,1751721916,13147.882986759992,29975.116230689993,53301.17283552001 2025-07-05,13:25:18.000,186,11064450,4685,0,1751721917,13147.896459379997,28590.117266550005,53301.13789992 2025-07-05,13:25:19.000,186,11064472,4925,0,1751721918,13147.977295099998,33667.61970381001,53301.109951440005 2025-07-05,13:25:20.000,186,11064462,4925,0,1751721919,13148.004240339993,27666.631892639998,53301.10296432001 2025-07-05,13:25:21.000,186,11064527,5285,0,1751721920,13148.118757609998,32282.578444889994,53301.0959772 2025-07-05,13:25:22.000,186,11064525,5245,0,1751721921,13148.098548679998,25358.542305869996,53301.061041600005 2025-07-05,13:25:23.000,186,11064494,4725,0,1751721922,13148.071603439988,30436.19982399,53301.04008024 2025-07-05,13:25:24.000,186,11064490,4925,0,1751721923,13148.004240339993,28589.821203090003,53301.06802872 2025-07-05,13:25:25.000,186,11064516,4165,0,1751721924,13147.896459379997,29051.511021569997,53300.99815752 2025-07-05,13:25:26.000,186,11064494,4805,0,1751721925,13147.795414729997,23512.220078009996,53300.97020904 2025-07-05,13:25:27.000,186,11064491,4885,0,1751721926,13147.748260560002,25820.260320870002,53300.97719616 2025-07-05,13:25:28.000,186,11064534,4965,0,1751721927,13147.748260560002,33667.35183687,53300.956234799996 2025-07-05,13:25:29.000,186,11064507,5365,0,1751721928,13147.795414729997,28589.652023970004,53300.90033784 2025-07-05,13:25:30.000,186,11064512,4965,0,1751721929,13147.957086169998,29051.15856507,53300.87238936 2025-07-05,13:25:31.000,186,11064498,4765,0,1751721930,13148.145702849994,26281.59768285,53300.97020904 2025-07-05,13:25:32.000,186,11064534,5044,0,1751721931,13148.25348380999,33667.316591220006,53300.91431208001 2025-07-05,13:25:33.000,186,11064515,5684,0,1751721932,13148.34105584,33205.824148379994,53300.87238936 2025-07-05,13:25:34.000,186,11064489,5725,0,1751721933,13148.40168263,32282.634837930003,53300.97020904 2025-07-05,13:25:35.000,186,11064479,4645,0,1751721934,13148.469045729995,26743.393238279998,53300.97020904 2025-07-05,13:25:36.000,186,11064475,4885,0,1751721935,13148.48251835,21204.165736890005,53300.96322192001 2025-07-05,13:25:37.000,186,11064505,5605,0,1751721936,13148.469045729995,30436.1786766,53300.94924768 2025-07-05,13:25:38.000,186,11064506,4925,0,1751721937,13148.48251835,32744.2753125,53301.012131760006 2025-07-05,13:25:39.000,186,11064479,4525,0,1751721938,13148.469045729995,27204.9984672,53301.05405448001 2025-07-05,13:25:40.000,186,11064479,4525,0,1751721939,13148.549881449995,29974.636889850008,53300.94924768 2025-07-05,13:25:41.000,186,11064451,5605,0,1751721940,13148.64418979,28128.21597417,53300.956234799996 2025-07-05,13:25:42.000,186,11064470,4485,0,1751721941,13148.74523444,20280.98347557,53301.01911888 2025-07-05,13:25:43.000,186,11064466,4765,0,1751721942,13148.792388609996,26281.766861969998,53301.012131760006 2025-07-05,13:25:44.000,186,11064549,4805,0,1751721943,13148.839542779991,28128.096138959998,53301.012131760006 2025-07-05,13:25:45.000,186,11064471,5525,0,1751721944,13148.859751709992,25358.436568920006,53301.03309312001 2025-07-05,13:25:46.000,186,11064354,3885,0,1751721945,13148.886696950001,34128.886574489996,53301.06802872 2025-07-05,13:25:47.000,186,11064494,4885,0,1751721946,13148.906905880001,29512.693302689993,53300.98418328001 2025-07-05,13:25:48.000,186,11064512,4885,0,1751721947,13148.906905880001,28127.884665060003,53301.06802872 2025-07-05,13:25:49.000,186,11064465,5405,0,1751721948,13148.920378499992,32743.746627750006,53301.08200296001 2025-07-05,13:25:50.000,186,11064469,4805,0,1751721949,13148.893433259997,29050.784961180005,53301.04706736 2025-07-05,13:25:51.000,186,11064464,4845,0,1751721950,13148.846279090001,29973.91082946,53301.08899008 2025-07-05,13:25:52.000,186,11064494,4885,0,1751721951,13148.832806469996,29512.249207500005,53301.0959772 2025-07-05,13:25:53.000,186,11064463,5245,0,1751721952,13148.799124919991,25819.428523530005,53301.123925679996 2025-07-05,13:25:54.000,186,11064434,4965,0,1751721953,13148.826070160001,29973.76279773,53301.109951440005 2025-07-05,13:25:55.000,186,11064468,4685,0,1751721954,13148.886696950001,35051.35687367999,53301.158861280004 2025-07-05,13:25:56.000,186,11064472,4165,0,1751721955,13148.879960639992,34589.68115346,53301.13091280001 2025-07-05,13:25:57.000,186,11064428,4325,0,1751721956,13148.954060049997,29512.12937229,53301.13091280001 2025-07-05,13:25:58.000,186,11064440,4845,0,1751721957,13148.967532670002,25819.407376140007,53301.04706736 2025-07-05,13:25:59.000,186,11064457,5365,0,1751721958,13149.075313629997,29512.13642142,53301.06802872 2025-07-05,13:26:00.000,186,11064464,4845,0,1751721959,13149.216776139998,29512.080028380005,53301.07501584 2025-07-05,13:26:01.000,186,11064468,5125,0,1751721960,13149.364974959994,26280.7870329,53301.13789992 2025-07-05,13:26:02.000,186,11064452,4765,0,1751721961,13149.445810679994,32281.598615819996,53301.158861280004 2025-07-05,13:26:03.000,186,11064426,5005,0,1751721962,13149.56032795,30435.170651010005,53301.08200296001 2025-07-05,13:26:04.000,186,11064431,5684,0,1751721963,13149.748944629995,32281.626812339993,53301.1658484 2025-07-05,13:26:05.000,186,11064496,4845,0,1751721964,13149.85672558999,30435.22704405,53301.13789992 2025-07-05,13:26:06.000,186,11064510,4885,0,1751721965,13150.025133340001,29050.65807684,53301.1658484 2025-07-05,13:26:07.000,186,11064502,3885,0,1751721966,13150.159859539992,28127.694338550005,53301.20078400001 2025-07-05,13:26:08.000,186,11064446,5044,0,1751721967,13150.119441679992,27204.751747650007,53301.0959772 2025-07-05,13:26:09.000,186,11064392,4885,0,1751721968,13149.977979169991,27204.9984672,53301.109951440005 2025-07-05,13:26:10.000,186,11064491,5525,0,1751721969,13149.890407139996,35052.40014492,53301.15187416001 2025-07-05,13:26:11.000,186,11064490,4805,0,1751721970,13149.81630772999,28589.941038300007,53301.13091280001 2025-07-05,13:26:12.000,186,11064471,5405,0,1751721971,13149.76241725,29051.47577592,53301.158861280004 2025-07-05,13:26:13.000,186,11064462,4885,0,1751721972,13149.63442735999,27666.561401340005,53301.13091280001 2025-07-05,13:26:14.000,186,11064505,4805,0,1751721973,13149.459283299999,30897.776856390003,53301.123925679996 2025-07-05,13:26:15.000,186,11064484,4765,0,1751721974,13149.216776139998,28589.70841701,53301.109951440005 2025-07-05,13:26:16.000,186,11064416,5125,0,1751721975,13148.947323740002,32744.021543819996,53301.08899008 2025-07-05,13:26:17.000,186,11064447,4285,0,1751721976,13148.67787133999,33205.45054449,53301.026106 2025-07-05,13:26:18.000,186,11064449,4565,0,1751721977,13148.51619989999,26742.89979918,53300.991170400004 2025-07-05,13:26:19.000,186,11064449,5325,0,1751721978,13148.32084691,36436.29239565,53300.98418328001 2025-07-05,13:26:20.000,186,11064497,5245,0,1751721979,13148.179384399999,27204.216013769998,53300.99815752 2025-07-05,13:26:21.000,186,11064436,5125,0,1751721980,13148.037921889998,33204.87956496001,53300.956234799996 2025-07-05,13:26:22.000,186,11064544,4965,0,1751721981,13147.889723070002,35974.35585762,53300.893350720005 2025-07-05,13:26:23.000,186,11064447,4325,0,1751721982,13147.728051630002,28126.989425549997,53300.76059544 2025-07-05,13:26:24.000,186,11064495,5684,0,1751721983,13147.620270669991,30896.35998126,53300.73264696 2025-07-05,13:26:25.000,186,11064453,4405,0,1751721984,13147.512489709996,30434.57852409,53300.75360832 2025-07-05,13:26:26.000,186,11064443,5245,0,1751721985,13147.539434949991,33203.949079800004,53300.73963408 2025-07-05,13:26:27.000,186,11064438,4965,0,1751721986,13147.573116499996,29049.438577349996,53300.676750000006 2025-07-05,13:26:28.000,186,11064477,4365,0,1751721987,13147.633743289996,32280.498951539994,53300.61386592 2025-07-05,13:26:29.000,186,11064474,4765,0,1751721988,13147.748260560002,34126.83527765999,53300.51604624 2025-07-05,13:26:30.000,186,11064408,4565,0,1751721989,13147.802151039992,29049.368086050003,53300.453162159996 2025-07-05,13:26:31.000,186,11064283,5405,0,1751721990,13147.829096280002,28587.903839730003,53300.43220080001 2025-07-05,13:26:32.000,186,11064498,4925,0,1751721991,13147.856041519997,26741.62390665,53300.40425232 2025-07-05,13:26:33.000,186,11064486,4885,0,1751721992,13147.795414729997,30895.993426500005,53300.439187920005 2025-07-05,13:26:34.000,186,11064471,5125,0,1751721993,13147.748260560002,26280.046874249994,53300.36931672 2025-07-05,13:26:35.000,186,11064485,5285,0,1751721994,13147.640479599992,29972.775919530002,53300.37630384 2025-07-05,13:26:36.000,186,11064409,5205,0,1751721995,13147.47880815999,32280.73862196,53300.35534248 2025-07-05,13:26:37.000,186,11064495,5245,0,1751721996,13147.38449982,29049.509068650004,53300.25053568 2025-07-05,13:26:38.000,186,11064476,4925,0,1751721997,13147.269982549995,32742.139426110007,53300.12476752001 2025-07-05,13:26:39.000,186,11064515,5285,0,1751721998,13147.19588313999,33203.66006547,53300.12476752001 2025-07-05,13:26:40.000,186,11064495,5245,0,1751721999,13147.17567420999,29510.84643063,53300.0828448 2025-07-05,13:26:41.000,186,11064503,5445,0,1751722000,13147.209355759995,26279.602779060006,53300.13874176 2025-07-05,13:26:42.000,186,11064518,4845,0,1751722001,13147.34408196,28125.917957790007,53300.0828448 2025-07-05,13:26:43.000,186,11064430,4845,0,1751722002,13147.39797243999,29510.620858470007,53300.005986480006 2025-07-05,13:26:44.000,186,11064457,4885,0,1751722003,13147.43839029999,28125.868613879997,53299.985025120004 2025-07-05,13:26:45.000,186,11064481,5565,0,1751722004,13147.37776350999,30433.93000413,53299.936115280005 2025-07-05,13:26:46.000,186,11064493,5605,0,1751722005,13147.28345517,29972.451659550003,53299.89419256 2025-07-05,13:26:47.000,186,11064434,4925,0,1751722006,13147.27671885999,29510.959216710005,53299.83130848001 2025-07-05,13:26:48.000,186,11064443,5285,0,1751722007,13147.25650992999,31357.401279779995,53299.88021832001 2025-07-05,13:26:49.000,186,11064416,4925,0,1751722008,13147.20261945,31819.105196520002,53299.887205440005 2025-07-05,13:26:50.000,186,11064451,5325,0,1751722009,13147.03421169999,26280.12441468,53299.817334240004 2025-07-05,13:26:51.000,186,11064459,5245,0,1751722010,13146.906221809993,27664.989445350002,53299.78938576001 2025-07-05,13:26:52.000,186,11064445,5285,0,1751722011,13146.825386089993,24895.463808779998,53299.67759184 2025-07-05,13:26:53.000,186,11064460,4685,0,1751722012,13146.650242030002,29049.783984719994,53299.57977216 2025-07-05,13:26:54.000,186,11064432,4925,0,1751722013,13146.542461069992,25818.455743590006,53299.57977216 2025-07-05,13:26:55.000,186,11064436,4965,0,1751722014,13146.461625349992,25818.34295751,53299.49592672001 2025-07-05,13:26:56.000,186,11064457,5245,0,1751722015,13146.441416419992,34588.52509614,53299.53086232 2025-07-05,13:26:57.000,186,11064417,5325,0,1751722016,13146.34710808,27202.954219499996,53299.51688808 2025-07-05,13:26:58.000,186,11064412,4965,0,1751722017,13146.28648129,28587.593678010002,53299.4889396 2025-07-05,13:26:59.000,186,11064427,4525,0,1751722018,13146.26627236,28587.558432360005,53299.39111992 2025-07-05,13:27:00.000,186,11064454,4685,0,1751722019,13146.20564557,28587.530235840008,53299.30727448001 2025-07-05,13:27:01.000,186,11064452,4885,0,1751722020,13146.14501878,26741.200958850008,53299.20246768 2025-07-05,13:27:02.000,186,11064464,4805,0,1751722021,13146.08439199,25817.927058839996,53299.19548056 2025-07-05,13:27:03.000,186,11064425,4605,0,1751722022,13145.98334734,26741.059976250006,53299.11163512001 2025-07-05,13:27:04.000,186,11064533,5365,0,1751722023,13145.95640209999,29049.008580420006,53299.146570720004 2025-07-05,13:27:05.000,186,11064420,4085,0,1751722024,13146.07765567999,29049.015629550006,53299.167532080006 2025-07-05,13:27:06.000,186,11064443,5684,0,1751722025,13146.21911818999,31818.583560900006,53299.167532080006 2025-07-05,13:27:07.000,186,11064478,4165,0,1751722026,13146.380789629991,25356.357075570006,53299.11163512001 2025-07-05,13:27:08.000,186,11064451,4725,0,1751722027,13146.535724759997,31818.625855680002,53299.01381544 2025-07-05,13:27:09.000,186,11064460,4205,0,1751722028,13146.616560479997,29049.149563019993,53298.99285408001 2025-07-05,13:27:10.000,186,11064428,3965,0,1751722029,13146.596351549997,23048.47191357,53298.93695712 2025-07-05,13:27:11.000,186,11064484,4325,0,1751722030,13146.683923579993,29049.262349099998,53298.95093136001 2025-07-05,13:27:12.000,186,11064425,4845,0,1751722031,13146.744550369993,25818.03984492,53298.99285408001 2025-07-05,13:27:13.000,186,11064300,5205,0,1751722032,13146.731077750002,35973.00947379001,53298.88804728 2025-07-05,13:27:14.000,186,11064510,5165,0,1751722033,13146.690659890002,27664.312728870005,53298.8600988 2025-07-05,13:27:15.000,186,11064448,4965,0,1751722034,13146.690659890002,32280.146495039997,53298.83913744 2025-07-05,13:27:16.000,186,11064489,4565,0,1751722035,13146.717605129998,27202.59471387,53298.78324048001 2025-07-05,13:27:17.000,186,11064446,5005,0,1751722036,13146.838858709998,26279.370157769998,53298.70638216001 2025-07-05,13:27:18.000,186,11064490,4085,0,1751722037,13146.859067639998,28587.234172380005,53298.69939504 2025-07-05,13:27:19.000,186,11064414,4285,0,1751722038,13146.859067639998,30895.133432639996,53298.69240792 2025-07-05,13:27:20.000,186,11064542,4925,0,1751722039,13146.886012879993,29971.767893940007,53298.7902276 2025-07-05,13:27:21.000,186,11064518,4085,0,1751722040,13146.892749189989,33202.72253118,53298.73433064001 2025-07-05,13:27:22.000,186,11064467,4605,0,1751722041,13146.946639669994,27663.57961935,53298.74830488 2025-07-05,13:27:23.000,186,11064516,5125,0,1751722042,13146.960112289999,23970.822377549994,53298.67843368 2025-07-05,13:27:24.000,186,11064444,5125,0,1751722043,13147.000530149999,27663.42453849,53298.63651096001 2025-07-05,13:27:25.000,186,11064321,4725,0,1751722044,13147.03421169999,25817.024770200005,53298.60157536 2025-07-05,13:27:26.000,186,11064448,4125,0,1751722045,13147.07462955999,24432.279574739994,53298.56663976001 2025-07-05,13:27:27.000,186,11064427,4565,0,1751722046,13147.101574799999,27201.925046520002,53298.594588240005 2025-07-05,13:27:28.000,186,11064472,4205,0,1751722047,13147.14199266,31356.273418979996,53298.6504852 2025-07-05,13:27:29.000,186,11064441,4525,0,1751722048,13147.16220159,28586.81122458,53298.61554960001 2025-07-05,13:27:30.000,186,11064442,4004,0,1751722049,13147.101574799999,31817.885697029997,53298.53869128001 2025-07-05,13:27:31.000,186,11064486,4045,0,1751722050,13147.027475389994,25355.60281866,53298.5107428 2025-07-05,13:27:32.000,186,11064442,4925,0,1751722051,13146.960112289999,32279.32174683,53298.496768560006 2025-07-05,13:27:33.000,186,11064408,5365,0,1751722052,13146.825386089993,31356.139485509993,53298.426897360005 2025-07-05,13:27:34.000,186,11064426,5125,0,1751722053,13146.784968229993,28125.057963929998,53298.426897360005 2025-07-05,13:27:35.000,186,11064480,4125,0,1751722054,13146.744550369993,27663.487980660007,53298.426897360005 2025-07-05,13:27:36.000,186,11064442,5125,0,1751722055,13146.811913469988,33202.57449945,53298.41991024001 2025-07-05,13:27:37.000,186,11064448,5165,0,1751722056,13146.764759299993,29971.485928740003,53298.46882008001 2025-07-05,13:27:38.000,186,11064477,5605,0,1751722057,13146.731077750002,32279.441582040003,53298.45484584 2025-07-05,13:27:39.000,186,11064447,4645,0,1751722058,13146.630033100002,26740.453751070003,53298.38497464 2025-07-05,13:27:40.000,186,11064441,5245,0,1751722059,13146.495306899997,27201.903899130004,53298.259206480005 2025-07-05,13:27:41.000,186,11064417,5285,0,1751722060,13146.374053319996,26278.728686939998,53298.28016784001 2025-07-05,13:27:42.000,186,11064428,5085,0,1751722061,13146.360580699991,32740.91992662,53298.31510344 2025-07-05,13:27:43.000,186,11064454,4085,0,1751722062,13146.28648129,34587.13641753,53298.28715496 2025-07-05,13:27:54.000,186,11064489,5405,0,1751722073,13145.471387780002,24893.19398892,53297.805043680004 2025-07-05,13:27:55.000,186,11064496,4765,0,1751722074,13145.404024679992,29047.429575300004,53297.71421112 2025-07-05,13:27:56.000,186,11064456,4165,0,1751722075,13145.249089550001,31816.927015349997,53297.70023688001 2025-07-05,13:27:57.000,186,11064468,4205,0,1751722076,13145.12783597,25816.404446760003,53297.60940432001 2025-07-05,13:27:58.000,186,11064385,5565,0,1751722077,13144.87859249999,25816.369201110007,53297.588442960005 2025-07-05,13:27:59.000,186,11064498,3924,0,1751722078,13144.63608533999,30432.210016409997,53297.51857176 2025-07-05,13:28:00.000,186,11064470,4325,0,1751722079,13144.481150209998,28585.767953339993,53297.52555888 2025-07-05,13:28:01.000,186,11064500,4325,0,1751722080,13144.265588289993,25354.792168710002,53297.40677784 2025-07-05,13:28:02.000,186,11064468,5005,0,1751722081,13144.083707919992,29970.590689229997,53297.33690664 2025-07-05,13:28:03.000,186,11064439,5525,0,1751722082,13143.868146,27662.719625490005,53297.253061200005 2025-07-05,13:28:04.000,186,11064442,4925,0,1751722083,13143.59869359999,29509.063000740003,53297.134280160004 2025-07-05,13:28:05.000,186,11064512,5285,0,1751722084,13143.45723108999,27201.107347440004,53297.1133188 2025-07-05,13:28:06.000,186,11064508,4045,0,1751722085,13143.268614409993,27201.050954399994,53297.036460480005 2025-07-05,13:28:07.000,186,11064430,5044,0,1751722086,13143.140624519998,25816.200021990007,53297.00152488 2025-07-05,13:28:08.000,186,11064481,4525,0,1751722087,13143.012634630002,29970.2311836,53296.92466656 2025-07-05,13:28:09.000,186,11064476,4485,0,1751722088,13143.005898319992,31816.285544519997,53296.868769600005 2025-07-05,13:28:10.000,186,11064388,4245,0,1751722089,13143.073261420002,32277.5524152,53296.833834 2025-07-05,13:28:11.000,186,11064520,4085,0,1751722090,13143.079997729998,26276.860667490007,53296.75697568 2025-07-05,13:28:12.000,186,11064385,4565,0,1751722091,13143.046316179993,28584.611896019996,53296.62422040001 2025-07-05,13:28:13.000,186,11064362,4045,0,1751722092,13143.005898319992,29507.709567779995,53296.63819464 2025-07-05,13:28:14.000,186,11064442,5005,0,1751722093,13143.032843560002,32738.7064998,53296.631207520004 2025-07-05,13:28:15.000,186,11064265,5684,0,1751722094,13142.985689389992,27661.394389049994,53296.54736208 2025-07-05,13:28:16.000,186,11064143,4525,0,1751722095,13142.958744149997,29969.29364931,53296.582297680005 2025-07-05,13:28:17.000,186,11064113,5365,0,1751722096,13142.918326289997,30892.447714110007,53296.463516640004 2025-07-05,13:28:18.000,186,11064140,5085,0,1751722097,13142.830754260001,23045.687507220006,53296.40063256 2025-07-05,13:28:19.000,186,11064021,5565,0,1751722098,13142.783600089992,33200.3540235,53296.33774848001 2025-07-05,13:28:20.000,186,11064118,4365,0,1751722099,13142.702764369991,27199.88079882,53296.32377424 2025-07-05,13:28:21.000,186,11064135,5525,0,1751722100,13142.722973299991,26276.733783150004,53296.198006080005 2025-07-05,13:28:22.000,186,11064079,5525,0,1751722101,13142.783600089992,25815.17789814,53296.21198032 2025-07-05,13:28:23.000,186,11064043,5605,0,1751722102,13142.918326289997,32738.889777179997,53296.12114776001 2025-07-05,13:28:24.000,186,11064109,5405,0,1751722103,13143.059788799997,25815.389372039994,53296.07223792001 2025-07-05,13:28:25.000,186,11064096,4045,0,1751722104,13143.147360829993,35047.25428002,53296.079225040005 2025-07-05,13:28:26.000,186,11064141,5605,0,1751722105,13143.140624519998,31355.032772100007,53296.079225040005 2025-07-05,13:28:27.000,186,11064131,4645,0,1751722106,13143.019370939997,28124.338952670005,53295.960444000004 2025-07-05,13:28:28.000,186,11064141,5445,0,1751722107,13142.938535219997,29970.87970356,53295.911534160005 2025-07-05,13:28:29.000,186,11064098,4325,0,1751722108,13142.830754260001,30893.97737532,53295.862624320005 2025-07-05,13:28:30.000,186,11064089,4845,0,1751722109,13142.749918540001,28124.37419832,53295.83467584001 2025-07-05,13:28:31.000,186,11064165,5325,0,1751722110,13142.662346509991,28585.84549377,53295.79974024 2025-07-05,13:28:32.000,186,11064166,4845,0,1751722111,13142.60171971999,31355.166705569995,53295.66698496001 2025-07-05,13:28:33.000,186,11064107,5485,0,1751722112,13142.54782924,32278.222082549997,53295.694933440005 2025-07-05,13:28:34.000,186,11064172,4925,0,1751722113,13142.50741138,29046.971381850002,53295.60410088 2025-07-05,13:28:35.000,186,11064111,5285,0,1751722114,13142.46025720999,30431.596742099995,53295.56916528001 2025-07-05,13:28:36.000,186,11064127,5245,0,1751722115,13142.50067506999,29969.864628840005,53295.49230696 2025-07-05,13:28:37.000,186,11064113,5725,0,1751722116,13142.60171971999,29046.640072740003,53295.44339712 2025-07-05,13:28:38.000,186,11064142,4965,0,1751722117,13142.682555439991,32277.594709979996,53295.38051304001 2025-07-05,13:28:39.000,186,11064094,5044,0,1751722118,13142.776863779996,28584.978450780007,53295.2966676 2025-07-05,13:28:40.000,186,11064057,4645,0,1751722119,13142.904853669992,30431.37116994,53295.30365472001 2025-07-05,13:28:41.000,186,11064157,4485,0,1751722120,13142.945271529992,31354.574578650005,53295.28269336001 2025-07-05,13:28:42.000,186,11064069,4605,0,1751722121,13143.019370939997,29969.949218399997,53295.1569252 2025-07-05,13:28:43.000,186,11064137,5485,0,1751722122,13143.133888210003,24431.038927860005,53295.21282216001 2025-07-05,13:28:44.000,186,11064173,5525,0,1751722123,13143.255141789989,29969.977414919995,53295.19884792 2025-07-05,13:28:45.000,186,11064140,5165,0,1751722124,13143.356186439989,29969.998562310007,53295.191860800005 2025-07-05,13:28:46.000,186,11064098,5205,0,1751722125,13143.39660429999,32739.369118019997,53295.19884792 2025-07-05,13:28:47.000,186,11064107,4365,0,1751722126,13143.48417633,27662.021761619995,53295.16391232001 2025-07-05,13:28:48.000,186,11064104,5085,0,1751722127,13143.632375149995,27200.479974870002,53295.05910552 2025-07-05,13:28:49.000,186,11064117,4805,0,1751722128,13143.74015610999,34124.20595217,53295.0521184 2025-07-05,13:28:50.000,186,11064072,4925,0,1751722129,13143.74015610999,32739.63698496,53295.073079760004 2025-07-05,13:28:51.000,186,11064091,4565,0,1751722130,13143.71994717999,26277.706563090003,53295.142950960006 2025-07-05,13:28:52.000,186,11064134,5165,0,1751722131,13143.63911145999,31355.230147740003,53295.08006688 2025-07-05,13:28:53.000,186,11064113,5365,0,1751722132,13143.551539429995,31816.927015349997,53295.08705400001 2025-07-05,13:28:54.000,186,11064018,5125,0,1751722133,13143.43702215999,29509.119393779998,53295.08705400001 2025-07-05,13:28:55.000,186,11064100,5285,0,1751722134,13143.329241199994,29047.535312249995,53295.094041120006 2025-07-05,13:28:56.000,186,11064064,5125,0,1751722135,13143.234932859988,29509.020705960007,53295.08006688 2025-07-05,13:28:57.000,186,11064149,5605,0,1751722136,13143.228196549993,27201.008659619998,53295.094041120006 2025-07-05,13:28:58.000,186,11064173,5165,0,1751722137,13143.147360829993,24431.57466174,53295.08705400001 2025-07-05,13:28:59.000,186,11064130,5205,0,1751722138,13143.032843560002,31355.209000350005,53295.024169920005 2025-07-05,13:29:00.000,186,11064103,5325,0,1751722139,13142.965480459992,25816.27051329,53295.08006688 2025-07-05,13:29:01.000,186,11064119,4805,0,1751722140,13142.938535219997,32278.313721240003,53295.073079760004 2025-07-05,13:29:02.000,186,11064146,4805,0,1751722141,13142.837490569997,26277.706563090003,53295.01019568 2025-07-05,13:29:03.000,186,11064112,5005,0,1751722142,13142.716236989996,33662.92498323,53295.05910552 2025-07-05,13:29:04.000,186,11064035,5365,0,1751722143,13142.635401269996,28585.38730032,53295.00320856 2025-07-05,13:29:05.000,186,11064151,5525,0,1751722144,13142.615192339996,33201.03073998001,53294.91936312001 2025-07-05,13:29:06.000,186,11064150,4885,0,1751722145,13142.709500680001,29969.74479363,53295.01019568 2025-07-05,13:29:07.000,186,11064117,5485,0,1751722146,13142.749918540001,29046.421549709994,53295.00320856 2025-07-05,13:29:08.000,186,11064129,5285,0,1751722147,13142.776863779996,29046.393353189997,53294.87045328 2025-07-05,13:29:09.000,186,11064052,4765,0,1751722148,13142.783600089992,33662.050891110004,53294.87045328 2025-07-05,13:29:10.000,186,11064131,5405,0,1751722149,13142.790336400001,32277.38323608,53294.82853056001 2025-07-05,13:29:11.000,186,11064128,4845,0,1751722150,13142.817281639997,30892.68738453,53294.82853056001 2025-07-05,13:29:12.000,186,11064156,4965,0,1751722151,13142.871172120002,30892.67328627,53294.80058208001 2025-07-05,13:29:13.000,186,11064143,5365,0,1751722152,13142.810545330001,30431.138548650008,53294.83551768 2025-07-05,13:29:14.000,186,11064072,4605,0,1751722153,13142.722973299991,25353.918076589995,53294.81455632 2025-07-05,13:29:15.000,186,11064164,4845,0,1751722154,13142.5882471,28123.549450110004,53294.81455632 2025-07-05,13:29:16.000,186,11064125,5005,0,1751722155,13142.46699352,31354.77195429,53294.75167224001 2025-07-05,13:29:17.000,186,11063980,4885,0,1751722156,13142.34573994,24431.334991320007,53294.68180104001 2025-07-05,13:29:18.000,186,11064157,5285,0,1751722157,13142.312058389994,28585.796149860005,53294.64686544 2025-07-05,13:29:19.000,186,11064066,4805,0,1751722158,13142.231222669994,29047.47187008,53294.63289120001 2025-07-05,13:29:20.000,186,11064137,5365,0,1751722159,13142.136914329989,28585.986476370002,53294.62590408 2025-07-05,13:29:21.000,186,11064065,5165,0,1751722160,13142.029133369993,28585.965328980004,53294.521097280005 2025-07-05,13:29:22.000,186,11064162,4805,0,1751722161,13141.914616100003,26739.636051990004,53294.46520032001 2025-07-05,13:29:23.000,186,11064144,4805,0,1751722162,13141.867461929993,31355.392277730003,53294.44423896001 2025-07-05,13:29:24.000,186,11064104,4325,0,1751722163,13141.746208349992,30893.751803160005,53294.40930336 2025-07-05,13:29:25.000,186,11064130,4845,0,1751722164,13141.604745839992,27662.677330709994,53294.29750944001 2025-07-05,13:29:26.000,186,11064200,4965,0,1751722165,13141.47001964,35971.106208690006,53294.29750944001 2025-07-05,13:29:27.000,186,11064115,5445,0,1751722166,13141.274666649995,31816.87767144,53294.26956096 2025-07-05,13:29:28.000,186,11064155,5005,0,1751722167,13141.072577349994,31816.71554145,53294.1437928 2025-07-05,13:29:29.000,186,11064140,4885,0,1751722168,13140.870488049994,26739.177858540002,53294.1437928 2025-07-05,13:29:30.000,186,11064138,5085,0,1751722169,13140.695343990003,30431.730675569997,53294.087895840006 2025-07-05,13:29:31.000,186,11064152,3965,0,1751722170,13140.560617789997,31354.95523167,53294.03898600001 2025-07-05,13:29:32.000,186,11064132,4605,0,1751722171,13140.385473729992,29047.105315320005,53293.920204960006 2025-07-05,13:29:33.000,186,11064189,4685,0,1751722172,13140.244011219991,29508.640052939998,53293.84334664001 2025-07-05,13:29:34.000,186,11064107,5485,0,1751722173,13140.035185609995,30893.300658840002,53293.77347544001 2025-07-05,13:29:35.000,186,11064139,5165,0,1751722174,13139.83983261999,29046.900890549994,53293.71757848 2025-07-05,13:29:36.000,186,11064139,5165,0,1751722175,13139.631007009993,30893.01164451,53293.68963 2025-07-05,13:29:37.000,186,11064138,4885,0,1751722176,13139.442390329998,30431.20903995,53293.584823200006 2025-07-05,13:29:38.000,186,11064134,4605,0,1751722177,13139.240301029997,29046.35105841,53293.43110656 2025-07-05,13:29:39.000,186,11064115,5165,0,1751722178,13139.119047449996,32738.791089360006,53293.41014520001 2025-07-05,13:29:40.000,186,11064109,4445,0,1751722179,13139.098838519996,25353.38234271,53293.31931264001 2025-07-05,13:29:41.000,186,11064115,4125,0,1751722180,13139.159465309996,26737.958359049997,53293.28437704 2025-07-05,13:29:42.000,186,11064124,4325,0,1751722181,13139.287455199992,30891.841488930004,53293.179570240005 2025-07-05,13:29:43.000,186,11064144,4165,0,1751722182,13139.428917709993,29506.969409130004,53293.13764752 2025-07-05,13:29:44.000,186,11064111,5805,0,1751722183,13139.482808189998,28122.344048879997,53293.03284072001 2025-07-05,13:29:45.000,186,11064105,4645,0,1751722184,13139.462599259998,30430.41248826,53293.060789200004 2025-07-05,13:29:46.000,186,11064143,4325,0,1751722185,13139.408708779993,34123.141533539994,53292.942008160004 2025-07-05,13:29:47.000,186,11064110,4805,0,1751722186,13139.300927819997,23968.6723929,53292.83021424 2025-07-05,13:29:48.000,186,11064158,5205,0,1751722187,13139.159465309996,29969.166764969996,53292.75335592 2025-07-05,13:29:49.000,186,11064114,4205,0,1751722188,13139.058420659996,29507.63907648,53292.73239456 2025-07-05,13:29:50.000,186,11064080,4205,0,1751722189,13138.99105756,31353.876714779995,53292.70444608 2025-07-05,13:29:51.000,186,11064196,5125,0,1751722190,13138.876540289995,29507.561536049994,53292.68348472 2025-07-05,13:29:52.000,186,11064138,4085,0,1751722191,13138.82264980999,29969.13151932,53292.59963928001 2025-07-05,13:29:53.000,186,11064095,5405,0,1751722192,13138.7485504,28122.752898420003,53292.59963928001 2025-07-05,13:29:54.000,186,11064116,4925,0,1751722193,13138.68792361,28584.365176470004,53292.57169080001 2025-07-05,13:29:55.000,186,11064096,5245,0,1751722194,13138.68792361,25814.881834679996,53292.48085824001 2025-07-05,13:29:56.000,186,11064122,3804,0,1751722195,13138.694659919995,28122.78109494,53292.459896880006 2025-07-05,13:29:57.000,186,11064125,4405,0,1751722196,13138.64076943999,28584.365176470004,53292.45290976001 2025-07-05,13:29:58.000,186,11064071,4485,0,1751722197,13138.66771468,32738.614861110007,53292.410987040006 2025-07-05,13:29:59.000,186,11064078,4685,0,1751722198,13138.674450989995,28584.39337299,53292.42496128 2025-07-05,13:30:00.000,186,11064113,5684,0,1751722199,13138.674450989995,26276.536407509993,53292.37605144 2025-07-05,13:30:01.000,186,11064104,4965,0,1751722200,13138.76202301999,30430.673306070006,53292.38303856001 2025-07-05,13:30:02.000,186,11064081,5445,0,1751722201,13138.89001291,29507.624978220003,53292.29919312 2025-07-05,13:30:03.000,186,11064141,4725,0,1751722202,13138.856331359995,30892.306731510005,53292.292206000006 2025-07-05,13:30:04.000,186,11064095,5405,0,1751722203,13138.815913499995,29507.758911690005,53292.30618024 2025-07-05,13:30:05.000,186,11064124,4965,0,1751722204,13138.7485504,27199.951290120007,53292.28521888001 2025-07-05,13:30:06.000,186,11064121,5165,0,1751722205,13138.68792361,29969.413484520002,53292.271244640004 2025-07-05,13:30:07.000,186,11064098,4765,0,1751722206,13138.62056050999,28584.633043409995,53292.20836056 2025-07-05,13:30:08.000,186,11064106,4765,0,1751722207,13138.64076943999,34123.39530222,53292.271244640004 2025-07-05,13:30:09.000,186,11064102,4845,0,1751722208,13138.58014264999,30430.687404330005,53292.14547648001 2025-07-05,13:30:10.000,186,11064072,5085,0,1751722209,13138.58014264999,27661.070129069994,53292.1873992 2025-07-05,13:30:11.000,186,11064048,4845,0,1751722210,13138.64750575,35969.195894460005,53292.13150224 2025-07-05,13:30:12.000,186,11064131,5445,0,1751722211,13138.70139622999,28583.94222867,53292.14547648001 2025-07-05,13:30:13.000,186,11064146,4605,0,1751722212,13138.64750575,26737.59180429,53292.08957952 2025-07-05,13:30:14.000,186,11064054,5325,0,1751722213,13138.60708789,28584.012719970007,53292.09656664001 2025-07-05,13:30:15.000,186,11064158,4805,0,1751722214,13138.55993371999,28122.421589310004,53292.09656664001 2025-07-05,13:30:16.000,186,11064084,4805,0,1751722215,13138.526252169999,29507.15973564,53292.04066968 2025-07-05,13:30:17.000,186,11064122,4765,0,1751722216,13138.472361689994,34584.41545335,53292.06861816001 2025-07-05,13:30:18.000,186,11064052,4685,0,1751722217,13138.391525969993,30891.770997629996,53292.0825924 2025-07-05,13:30:19.000,186,11064051,5165,0,1751722218,13138.310690249993,29968.595785440004,53291.92188864 2025-07-05,13:30:20.000,186,11064163,4405,0,1751722219,13138.223118219998,34122.76088052,53291.907914400006 2025-07-05,13:30:21.000,186,11064109,5125,0,1751722220,13138.108600949992,28583.906983020002,53291.96381136 2025-07-05,13:30:22.000,186,11064098,4965,0,1751722221,13137.980611059997,28122.273557580003,53291.956824240006 2025-07-05,13:30:23.000,186,11064076,5044,0,1751722222,13137.960402129997,28583.737803900003,53291.92188864 2025-07-05,13:30:24.000,186,11064093,5365,0,1751722223,13137.906511649991,29045.180902830005,53291.87996592001 2025-07-05,13:30:25.000,186,11064087,5085,0,1751722224,13137.886302719991,35507.16771774,53291.89394016 2025-07-05,13:30:26.000,186,11064132,4925,0,1751722225,13137.866093789991,31814.6360481,53291.83105608001 2025-07-05,13:30:27.000,186,11064131,5325,0,1751722226,13137.798730689996,31353.1999983,53291.79612048 2025-07-05,13:30:28.000,186,11064095,5365,0,1751722227,13137.75157652,30430.031835240006,53291.76118488001 2025-07-05,13:30:29.000,186,11064076,4885,0,1751722228,13137.71115866,29507.02580217,53291.75419776 2025-07-05,13:30:30.000,186,11064020,4765,0,1751722229,13137.61011401,30891.834439800004,53291.77515912 2025-07-05,13:30:31.000,186,11064111,5325,0,1751722230,13137.515805669995,29968.701522389994,53291.719262160004 2025-07-05,13:30:32.000,186,11064091,5165,0,1751722231,13137.44170625999,29968.708571519994,53291.66336520001 2025-07-05,13:30:33.000,186,11064078,4965,0,1751722232,13137.38107946999,27660.85160604,53291.621442480005 2025-07-05,13:30:34.000,186,11064072,5005,0,1751722233,13137.374343159994,35045.99248575,53291.600481120004 2025-07-05,13:30:35.000,186,11064097,5285,0,1751722234,13137.32045267999,28584.012719970007,53291.6284296 2025-07-05,13:30:36.000,186,11064108,4605,0,1751722235,13137.158781239988,26737.718688630004,53291.53060992 2025-07-05,13:30:37.000,186,11064140,4885,0,1751722236,13137.010582419993,31353.432619590007,53291.56554552001 2025-07-05,13:30:38.000,186,11064081,5205,0,1751722237,13136.808493119992,29507.096293470007,53291.453751600005 2025-07-05,13:30:39.000,186,11064097,5044,0,1751722238,13136.579458579996,30891.89083284,53291.418816 2025-07-05,13:30:40.000,186,11064112,4645,0,1751722239,13136.437996069995,26737.76098341,53291.286060720005 2025-07-05,13:30:41.000,186,11064167,5085,0,1751722240,13136.31000618,28583.956326929998,53291.286060720005 2025-07-05,13:30:42.000,186,11064152,4805,0,1751722241,13136.28979725,27660.668328660002,53291.22317664 2025-07-05,13:30:43.000,186,11064162,4525,0,1751722242,13136.296533559995,31353.122457870006,53291.15330544 2025-07-05,13:30:44.000,186,11064140,3804,0,1751722243,13136.26958832,29045.286639779995,53291.1043956 2025-07-05,13:30:45.000,186,11064094,4685,0,1751722244,13136.276324629995,28122.16782063,53291.11138272001 2025-07-05,13:30:46.000,186,11064136,5125,0,1751722245,13136.215697839994,32738.05797984,53291.06247288001 2025-07-05,13:30:47.000,186,11064129,5165,0,1751722246,13136.114653189994,28122.48503148,53290.99260168001 2025-07-05,13:30:48.000,186,11064099,5165,0,1751722247,13135.966454369998,38277.21498993,53290.9646532 2025-07-05,13:30:49.000,186,11064107,4445,0,1751722248,13135.858673409988,26276.437719690002,53290.83888504 2025-07-05,13:30:50.000,186,11064119,5125,0,1751722249,13135.710474589992,25814.84658903,53290.734078240006 2025-07-05,13:30:51.000,186,11064135,4485,0,1751722250,13135.582484699997,29045.836471920004,53290.64324568 2025-07-05,13:30:52.000,186,11064078,3845,0,1751722251,13135.420813259996,32276.76291264,53290.64324568 2025-07-05,13:30:53.000,186,11064132,4685,0,1751722252,13135.25240551,33199.74779831999,53290.53145176 2025-07-05,13:30:54.000,186,11064110,4965,0,1751722253,13135.17156979,27660.745869089995,53290.44061920001 2025-07-05,13:30:55.000,186,11064164,5165,0,1751722254,13135.02337096999,29045.484015420006,53290.39170936001 2025-07-05,13:30:56.000,186,11064129,4365,0,1751722255,13134.915590009994,32738.03683245,53290.4056836 2025-07-05,13:30:57.000,186,11064144,4805,0,1751722256,13134.875172149994,29045.434671509996,53290.27292832001 2025-07-05,13:30:58.000,186,11064155,5365,0,1751722257,13134.828017979999,28122.245361060006,53290.23799272 2025-07-05,13:30:59.000,186,11064125,5005,0,1751722258,13134.807809049998,29045.25139413,53290.08427608001 2025-07-05,13:31:00.000,186,11064130,3965,0,1751722259,13134.780863809989,31814.509163759998,53290.03536624001 2025-07-05,13:31:01.000,186,11064143,4525,0,1751722260,13134.646137609998,29968.17283764,53289.98645640001 2025-07-05,13:31:02.000,186,11064169,5125,0,1751722261,13134.605719749998,31352.86868919,53289.92357232 2025-07-05,13:31:03.000,186,11064123,4205,0,1751722262,13134.504675099997,30429.679378739995,53289.895623840006 2025-07-05,13:31:04.000,186,11064172,5085,0,1751722263,13134.423839379997,30429.77101743,53289.85370112 2025-07-05,13:31:05.000,186,11064141,4125,0,1751722264,13134.241959009996,24890.96646384,53289.79081704 2025-07-05,13:31:06.000,186,11064157,4565,0,1751722265,13134.100496499996,32276.022753989993,53289.776842800005 2025-07-05,13:31:07.000,186,11064091,4725,0,1751722266,13133.938825059995,24429.304841880003,53289.71395872 2025-07-05,13:31:08.000,186,11064156,5005,0,1751722267,13133.857989339995,29968.102346340005,53289.609151920005 2025-07-05,13:31:09.000,186,11064106,4925,0,1751722268,13133.84451671999,29506.51826481,53289.497358 2025-07-05,13:31:10.000,186,11064097,5365,0,1751722269,13133.92535243999,31814.544409409995,53289.39953832 2025-07-05,13:31:11.000,186,11064081,4405,0,1751722270,13134.019660779995,27660.583739099995,53289.31569288001 2025-07-05,13:31:12.000,186,11064070,4885,0,1751722271,13133.95229768,29045.54040846,53289.29473152001 2025-07-05,13:31:13.000,186,11064161,4405,0,1751722272,13133.8310441,29507.209079549997,53289.21088608 2025-07-05,13:31:14.000,186,11064124,4965,0,1751722273,13133.689581589999,30891.88378371,53289.14101488 2025-07-05,13:31:15.000,186,11064137,5565,0,1751722274,13133.521173839988,26737.58475516,53289.06415656 2025-07-05,13:31:16.000,186,11064050,5125,0,1751722275,13133.399920260003,29968.419557190005,53289.0431952 2025-07-05,13:31:17.000,186,11064133,4725,0,1751722276,13133.332557159993,26275.697561039997,53288.938388400005 2025-07-05,13:31:18.000,186,11064129,5525,0,1751722277,13133.366238709998,29506.624001760007,53288.85454296 2025-07-05,13:31:19.000,186,11064083,4485,0,1751722278,13133.386447639998,31352.967377010005,53288.833581599996 2025-07-05,13:31:20.000,186,11064048,3885,0,1751722279,13133.420129190003,31353.00967179,53288.91742704 2025-07-05,13:31:21.000,186,11064093,4485,0,1751722280,13133.352766089993,26275.697561039997,53288.84755584 2025-07-05,13:31:22.000,186,11064172,3885,0,1751722281,13133.258457750002,29968.193985029997,53288.70781344 2025-07-05,13:31:23.000,186,11064152,3924,0,1751722282,13133.150676789992,29506.511215680002,53288.56807104 2025-07-05,13:31:24.000,186,11064086,5125,0,1751722283,13133.042895829996,27660.104398259995,53288.56807104 2025-07-05,13:31:25.000,186,11064135,5365,0,1751722284,13133.036159520001,27660.026857830002,53288.50518696001 2025-07-05,13:31:26.000,186,11064104,4245,0,1751722285,13133.116995240001,29044.616972429998,53288.51217408 2025-07-05,13:31:27.000,186,11064052,5044,0,1751722286,13133.271930369992,28121.399465459996,53288.42832864001 2025-07-05,13:31:28.000,186,11064109,5485,0,1751722287,13133.399920260003,24428.811402780004,53288.37941880001 2025-07-05,13:31:29.000,186,11064113,4325,0,1751722288,13133.372975019993,32275.48702011,53288.42832864001 2025-07-05,13:31:30.000,186,11064137,4525,0,1751722289,13133.332557159993,26275.091335859994,53288.365444560004 2025-07-05,13:31:31.000,186,11064094,4685,0,1751722290,13133.298875610002,29967.573661589995,53288.24666352 2025-07-05,13:31:32.000,186,11064128,4125,0,1751722291,13133.312348229992,29967.37628595,53288.2047408 2025-07-05,13:31:33.000,186,11064063,5044,0,1751722292,13133.359502400002,28582.553550059994,53288.14185672001 2025-07-05,13:31:34.000,186,11064084,4845,0,1751722293,13133.406656569998,27659.293748309996,53288.030062800004 2025-07-05,13:31:35.000,186,11064044,4125,0,1751722294,13133.440338119988,27659.272600919998,53288.09294688001 2025-07-05,13:31:36.000,186,11064108,3965,0,1751722295,13133.467283359998,29044.12353333,53288.04403704001 2025-07-05,13:31:37.000,186,11064080,4125,0,1751722296,13133.460547049988,30429.023809649996,53287.98814008 2025-07-05,13:31:38.000,186,11064050,4845,0,1751722297,13133.447074429998,26736.611975220003,53287.96717872 2025-07-05,13:31:39.000,186,11064086,3965,0,1751722298,13133.278666680002,31352.347053570003,53287.981152960005 2025-07-05,13:31:40.000,186,11064044,5005,0,1751722299,13133.130467859992,29967.573661589995,53287.93923024 2025-07-05,13:31:41.000,186,11064080,4165,0,1751722300,13133.076577380001,29505.961383539994,53287.85538480001 2025-07-05,13:31:42.000,186,11064149,4365,0,1751722301,13133.137204170001,32736.831431219995,53287.883333280006 2025-07-05,13:31:43.000,186,11064018,4085,0,1751722302,13133.150676789992,30428.953318350003,53287.77153936 2025-07-05,13:31:44.000,186,11064128,4965,0,1751722303,13133.143940479997,26736.421648710006,53287.80647496001 2025-07-05,13:31:45.000,186,11064045,5085,0,1751722304,13133.137204170001,28582.715680049994,53287.750578 2025-07-05,13:31:46.000,186,11064101,4405,0,1751722305,13133.063104759996,30428.854630529997,53287.75756512001 2025-07-05,13:31:47.000,186,11064100,4645,0,1751722306,13133.042895829996,26274.597896759995,53287.715642400006 2025-07-05,13:31:48.000,186,11064094,3725,0,1751722307,13133.069841069992,31351.698533610004,53287.80647496001 2025-07-05,13:31:49.000,186,11064068,5005,0,1751722308,13133.137204170001,30428.51627229,53287.85538480001 2025-07-05,13:31:50.000,186,11064100,4965,0,1751722309,13133.251721439992,25351.46497935,53287.72262952 2025-07-05,13:31:51.000,186,11064096,4165,0,1751722310,13133.413392879993,31351.938204029997,53287.65974544001 2025-07-05,13:31:52.000,186,11064096,4205,0,1751722311,13133.480755979988,32275.16276013,53287.6108356 2025-07-05,13:31:53.000,186,11064079,4645,0,1751722312,13133.494228599993,28582.9623996,53287.62480984 2025-07-05,13:31:54.000,186,11064067,5605,0,1751722313,13133.507701219998,31814.16375639,53287.58288712 2025-07-05,13:31:55.000,186,11064076,4765,0,1751722314,13133.514437529993,28583.406494790004,53287.645771200005 2025-07-05,13:31:56.000,186,11064086,4045,0,1751722315,13133.494228599993,27660.38636346,53287.63878408001 2025-07-05,13:31:57.000,186,11064022,4004,0,1751722316,13133.420129190003,29045.096313269998,53287.65974544001 2025-07-05,13:31:58.000,186,11064113,4565,0,1751722317,13133.440338119988,33199.2261627,53287.66673256001 2025-07-05,13:31:59.000,186,11064057,4365,0,1751722318,13133.534646459993,32276.008655729995,53287.67371968 2025-07-05,13:32:00.000,186,11064057,5125,0,1751722319,13133.622218489989,24429.361234919998,53287.67371968 2025-07-05,13:32:01.000,186,11064110,4805,0,1751722320,13133.662636349989,35507.06902992001,53287.65974544001 2025-07-05,13:32:02.000,186,11064061,5285,0,1751722321,13133.75020838,28122.040936289995,53287.65974544001 2025-07-05,13:32:03.000,186,11063986,3924,0,1751722322,13133.857989339995,33199.37419443,53287.65275832 2025-07-05,13:32:04.000,186,11064046,5005,0,1751722323,13133.938825059995,29968.49004849,53287.63179696 2025-07-05,13:32:05.000,186,11064022,3845,0,1751722324,13134.01292447,29968.63808022,53287.70166816 2025-07-05,13:32:06.000,186,11064066,4845,0,1751722325,13133.959033989995,34584.485944650005,53287.694681040004 2025-07-05,13:32:07.000,186,11064054,4925,0,1751722326,13133.87146196,30430.504126950007,53287.694681040004 2025-07-05,13:32:08.000,186,11064111,5165,0,1751722327,13133.75020838,36431.090137709994,53287.75756512001 2025-07-05,13:32:09.000,186,11064112,4805,0,1751722328,13133.642427419989,27661.18291515,53287.68769392001 2025-07-05,13:32:10.000,186,11064108,4045,0,1751722329,13133.588536939998,26276.487063599998,53287.65275832 2025-07-05,13:32:11.000,186,11064056,3804,0,1751722330,13133.575064319994,29969.089224540003,53287.66673256001 2025-07-05,13:32:12.000,186,11064106,5165,0,1751722331,13133.622218489989,27199.71866883,53287.70166816 2025-07-05,13:32:13.000,186,11064062,4445,0,1751722332,13133.669372659999,26276.663291849996,53287.72262952 2025-07-05,13:32:14.000,186,11064031,5645,0,1751722333,13133.622218489989,28584.647141669993,53287.74359088 2025-07-05,13:32:15.000,186,11064068,4125,0,1751722334,13133.541382769989,26276.867716620007,53287.79250072 2025-07-05,13:32:16.000,186,11064130,3924,0,1751722335,13133.507701219998,28584.640092539994,53287.80647496001 2025-07-05,13:32:17.000,186,11064040,4845,0,1751722336,13133.386447639998,25353.38939184,53287.750578 2025-07-05,13:32:18.000,186,11064093,5285,0,1751722337,13133.231512509992,31353.601798710006,53287.72262952 2025-07-05,13:32:19.000,186,11064099,4365,0,1751722338,13133.177622030002,28584.019769100007,53287.68769392001 2025-07-05,13:32:20.000,186,11064080,4045,0,1751722339,13133.191094649992,29045.660243670005,53287.72262952 2025-07-05,13:32:21.000,186,11064055,5205,0,1751722340,13133.069841069992,29045.71663671,53287.6108356 2025-07-05,13:32:22.000,186,11064055,5085,0,1751722341,13133.022686899996,29045.787128009993,53287.63878408001 2025-07-05,13:32:23.000,186,11064089,4445,0,1751722342,13132.901433319996,30892.081159349997,53287.645771200005 2025-07-05,13:32:24.000,186,11063992,4885,0,1751722343,13132.84754283999,25353.21316359,53287.72262952 2025-07-05,13:32:25.000,186,11064097,4565,0,1751722344,13132.800388669995,31353.601798710006,53287.73660376001 2025-07-05,13:32:26.000,186,11064011,4365,0,1751722345,13132.72628925999,29968.79316108,53287.73660376001 2025-07-05,13:32:27.000,186,11064045,4565,0,1751722346,13132.638717229995,31353.418521329993,53287.547951520006 2025-07-05,13:32:28.000,186,11064088,4685,0,1751722347,13132.66566246999,32737.959292019994,53287.51301592 2025-07-05,13:32:29.000,186,11064041,5125,0,1751722348,13132.71281664,31353.080163089995,53287.49205456001 2025-07-05,13:32:30.000,186,11064071,5205,0,1751722349,13132.72628925999,31352.833443540003,53287.54096440001 2025-07-05,13:32:31.000,186,11064078,5125,0,1751722350,13132.71281664,29044.856642850005,53287.5060288 2025-07-05,13:32:32.000,186,11064053,4405,0,1751722351,13132.62524460999,28121.625037620004,53287.52000304001 2025-07-05,13:32:33.000,186,11064042,3804,0,1751722352,13132.54440888999,30429.47495397,53287.526990160004 2025-07-05,13:32:34.000,186,11064068,4805,0,1751722353,13132.490518409999,34122.11236056,53287.4361576 2025-07-05,13:32:35.000,186,11064070,4004,0,1751722354,13132.416418999994,28583.371249140007,53287.49205456001 2025-07-05,13:32:36.000,186,11064044,4885,0,1751722355,13132.281692799988,24429.199104929998,53287.45013184001 2025-07-05,13:32:37.000,186,11064117,4445,0,1751722356,13132.180648150003,24890.740891680005,53287.35231216001 2025-07-05,13:32:38.000,186,11064013,4645,0,1751722357,13132.120021360002,27198.555562380003,53287.32436368001 2025-07-05,13:32:39.000,186,11064052,3965,0,1751722358,13131.992031469992,32275.811280089998,53287.35231216001 2025-07-05,13:32:40.000,186,11064118,4925,0,1751722359,13131.870777889992,33660.5212299,53287.35231216001 2025-07-05,13:32:41.000,186,11064074,5125,0,1751722360,13131.71584276,25813.909054739997,53287.27545384 2025-07-05,13:32:42.000,186,11064062,4045,0,1751722361,13131.641743349996,29044.877790240003,53287.27545384 2025-07-05,13:32:43.000,186,11064068,3645,0,1751722362,13131.702370139996,27198.386383260004,53287.31737656 2025-07-05,13:32:44.000,186,11064100,4965,0,1751722363,13131.722579069996,27198.196056750006,53287.310389440005 2025-07-05,13:32:45.000,186,11064069,4485,0,1751722364,13131.776469550001,28582.81436787,53287.25449248001 2025-07-05,13:32:46.000,186,11064070,4205,0,1751722365,13131.796678480001,30890.60084205,53287.20558264001 2025-07-05,13:32:47.000,186,11064093,5085,0,1751722366,13131.897723130001,30428.946269220003,53287.14968568 2025-07-05,13:32:48.000,186,11064079,5165,0,1751722367,13132.032449329992,31813.656219030003,53287.142698560005 2025-07-05,13:32:49.000,186,11064116,4845,0,1751722368,13132.086339809997,30890.551498140005,53287.13571144001 2025-07-05,13:32:50.000,186,11064096,3885,0,1751722369,13132.140230290002,29044.28566332,53287.17763416 2025-07-05,13:32:51.000,186,11064075,4485,0,1751722370,13132.194120769993,30890.579694660002,53287.18462128001 2025-07-05,13:32:52.000,186,11064123,5405,0,1751722371,13132.221066009988,29505.961383539994,53287.21955688 2025-07-05,13:32:53.000,186,11064124,4165,0,1751722372,13132.288429109998,29967.53136681,53287.1217372 2025-07-05,13:32:55.000,186,11064112,4165,0,1751722374,13132.456836859994,27198.076221540003,53287.10776296 2025-07-05,13:32:56.000,186,11064085,5365,0,1751722375,13132.46357316999,28121.159795040003,53287.051866 2025-07-05,13:32:57.000,186,11064086,4125,0,1751722376,13132.490518409999,25351.725797160005,53287.14968568 2025-07-05,13:32:58.000,186,11064085,5605,0,1751722377,13132.396210069994,31352.06508837,53287.07981448 2025-07-05,13:32:59.000,186,11064079,4365,0,1751722378,13132.301901729988,29505.637123559995,53287.03090464 2025-07-05,13:33:00.000,186,11064055,4445,0,1751722379,13132.221066009988,26736.1608309,53287.11475008001 2025-07-05,13:33:01.000,186,11064145,5285,0,1751722380,13132.234538629993,27197.62507722,53287.11475008001 2025-07-05,13:33:02.000,186,11064081,5125,0,1751722381,13132.200857080003,27659.173913100007,53287.05885312 2025-07-05,13:33:03.000,186,11064123,5205,0,1751722382,13132.200857080003,29043.714683790007,53286.94705920001 2025-07-05,13:33:04.000,186,11064121,5285,0,1751722383,13132.180648150003,27658.990635719994,53287.051866 2025-07-05,13:33:05.000,186,11064056,4965,0,1751722384,13132.153702909993,28120.602913769995,53286.96802056001 2025-07-05,13:33:06.000,186,11064109,5005,0,1751722385,13132.126757669997,30890.12150121,53287.01693040001 2025-07-05,13:33:07.000,186,11064126,4765,0,1751722386,13132.086339809997,34121.217121049995,53286.926097840005 2025-07-05,13:33:08.000,186,11064083,5085,0,1751722387,13132.140230290002,26736.301813500002,53286.877188000006 2025-07-05,13:33:09.000,186,11064090,4685,0,1751722388,13132.160439220002,32275.190956649996,53286.94705920001 2025-07-05,13:33:10.000,186,11064108,4765,0,1751722389,13132.261483869988,29505.848597460004,53287.023917520004 2025-07-05,13:33:11.000,186,11064052,4805,0,1751722390,13132.261483869988,28582.729778310008,53286.89116224 2025-07-05,13:33:12.000,186,11063910,4965,0,1751722391,13132.261483869988,28121.138647650005,53286.82129104001 2025-07-05,13:33:13.000,186,11064073,5044,0,1751722392,13132.254747559993,31352.114432279996,53286.807316800005 2025-07-05,13:33:14.000,186,11064127,5165,0,1751722393,13132.268220179998,29505.996629190005,53286.78635544 2025-07-05,13:33:15.000,186,11064098,3885,0,1751722394,13132.261483869988,28121.35012155,53286.74443272 2025-07-05,13:33:16.000,186,11064070,4645,0,1751722395,13132.248011249998,26275.126581510005,53286.709497120006 2025-07-05,13:33:17.000,186,11064089,4405,0,1751722396,13132.295165419993,23967.38945124,53286.74443272 2025-07-05,13:33:18.000,186,11064064,4925,0,1751722397,13132.396210069994,31814.15670726,53286.79334256 2025-07-05,13:33:19.000,186,11064074,4885,0,1751722398,13132.490518409999,32275.994557469996,53286.79334256 2025-07-05,13:33:20.000,186,11064076,4845,0,1751722399,13132.64545353999,29045.180902830005,53286.80032968001 2025-07-05,13:33:21.000,186,11064125,4365,0,1751722400,13132.71281664,29506.955310870006,53286.62565168 2025-07-05,13:33:22.000,186,11064095,4365,0,1751722401,13132.67239878,29507.046949559997,53286.65360016001 2025-07-05,13:33:23.000,186,11064101,4205,0,1751722402,13132.5511452,31814.995553729997,53286.688535760004 2025-07-05,13:33:24.000,186,11064097,4325,0,1751722403,13132.470309479999,29507.33596389,53286.67456152 2025-07-05,13:33:25.000,186,11064027,5165,0,1751722404,13132.429891619999,33661.70548374001,53286.65360016001 2025-07-05,13:33:26.000,186,11064081,4445,0,1751722405,13132.342319589989,30430.877730840002,53286.63263880001 2025-07-05,13:33:27.000,186,11064071,4565,0,1751722406,13132.295165419993,32277.157663920007,53286.71648424 2025-07-05,13:33:28.000,186,11064028,4965,0,1751722407,13132.133493979993,27661.246357320008,53286.709497120006 2025-07-05,13:33:29.000,186,11064096,4925,0,1751722408,13131.998767780002,28122.597817560003,53286.57674184 2025-07-05,13:33:30.000,186,11064082,4765,0,1751722409,13131.971822539992,30891.86968545,53286.53481912001 2025-07-05,13:33:31.000,186,11064060,4645,0,1751722410,13132.052658259992,33661.183848119996,53286.55578048 2025-07-05,13:33:32.000,186,11064098,4004,0,1751722411,13132.160439220002,26275.923133200005,53286.54879336 2025-07-05,13:33:33.000,186,11064106,4645,0,1751722412,13132.301901729988,31353.143605260004,53286.520844880004 2025-07-05,13:33:34.000,186,11064092,4885,0,1751722413,13132.288429109998,25352.663331450007,53286.53481912001 2025-07-05,13:33:35.000,186,11064078,4885,0,1751722414,13132.322110659989,31353.101310480008,53286.541806240006 2025-07-05,13:33:36.000,186,11064047,5445,0,1751722415,13132.335583279993,29506.920065219994,53286.5977032 2025-07-05,13:33:37.000,186,11064103,4445,0,1751722416,13132.248011249998,30430.236260010002,53286.57674184 2025-07-05,13:33:38.000,186,11064080,3885,0,1751722417,13132.301901729988,27199.302770160008,53286.57674184 2025-07-05,13:33:39.000,186,11064068,3645,0,1751722418,13132.382737449989,27661.126522110004,53286.471935040005 2025-07-05,13:33:40.000,186,11064048,3804,0,1751722419,13132.382737449989,29045.949257999993,53286.527832 2025-07-05,13:33:41.000,186,11064055,4925,0,1751722420,13132.281692799988,33200.17074612,53286.47892216 2025-07-05,13:33:42.000,186,11064042,5125,0,1751722421,13132.146966599998,29969.039880630007,53286.46494792001 2025-07-05,13:33:43.000,186,11064019,5245,0,1751722422,13131.985295159997,32738.424534599995,53286.41603808001 2025-07-05,13:33:44.000,186,11064081,5285,0,1751722423,13131.850568959992,30892.06001196,53286.471935040005 2025-07-05,13:33:45.000,186,11064049,5645,0,1751722424,13131.877514200001,27199.274573639996,53286.541806240006 2025-07-05,13:33:46.000,186,11064019,5485,0,1751722425,13131.864041579996,32276.375210490005,53286.53481912001 2025-07-05,13:33:47.000,186,11064026,3845,0,1751722426,13131.796678480001,26275.775101470004,53286.43699944 2025-07-05,13:33:48.000,186,11064111,4285,0,1751722427,13131.742787999996,32737.620933779996,53286.471935040005 2025-07-05,13:33:49.000,186,11064133,5285,0,1751722428,13131.69563383,28583.46993696,53286.374115360006 2025-07-05,13:33:50.000,186,11064066,4965,0,1751722429,13131.722579069996,29044.997625450007,53286.32520552001 2025-07-05,13:33:51.000,186,11064046,4805,0,1751722430,13131.641743349996,25352.26858017,53286.33219264 2025-07-05,13:33:52.000,186,11064057,5245,0,1751722431,13131.58785286999,28582.99059612,53286.353154000004 2025-07-05,13:33:53.000,186,11064069,5205,0,1751722432,13131.54743500999,32736.78208731,53286.38110248 2025-07-05,13:33:54.000,186,11064151,4245,0,1751722433,13131.49354453,25351.521372389994,53286.40905096 2025-07-05,13:33:56.000,186,11064068,4004,0,1751722435,13131.39249988,32736.246353430004,53286.31821840001 2025-07-05,13:33:57.000,186,11064090,3965,0,1751722436,13131.277982609994,26735.928209610007,53286.22039872 2025-07-05,13:33:58.000,186,11064060,4965,0,1751722437,13131.217355819994,25812.76004655,53286.206424480006 2025-07-05,13:33:59.000,186,11064045,5245,0,1751722438,13131.136520099994,27197.420652450004,53286.2134116 2025-07-05,13:34:00.000,186,11064058,4845,0,1751722439,13131.082629619988,23966.381425650005,53286.22039872 2025-07-05,13:34:01.000,186,11064093,4285,0,1751722440,13130.968112349998,32735.950289970002,53286.185463120004 2025-07-05,13:34:02.000,186,11064093,5405,0,1751722441,13130.880540320002,29505.002701859994,53286.11559192 2025-07-05,13:34:03.000,186,11064042,3965,0,1751722442,13130.873804009992,26735.51231094,53286.22738584001 2025-07-05,13:34:04.000,186,11064064,4045,0,1751722443,13130.907485559997,29966.368260360003,53286.1435404 2025-07-05,13:34:05.000,186,11064025,5445,0,1751722444,13130.934430799993,30427.86775233,53286.05270784 2025-07-05,13:34:06.000,186,11064055,5285,0,1751722445,13130.887276629997,30427.754966249995,53286.01078512001 2025-07-05,13:34:07.000,186,11064073,5125,0,1751722446,13130.887276629997,30427.670376690003,53286.01078512001 2025-07-05,13:34:08.000,186,11064127,5205,0,1751722447,13130.907485559997,30427.487099310005,53286.05270784 2025-07-05,13:34:09.000,186,11064059,4445,0,1751722448,13130.900749250002,26734.89903663,53286.087643440005 2025-07-05,13:34:10.000,186,11064028,4885,0,1751722449,13130.833386149992,28581.080281889997,53285.96187528001 2025-07-05,13:34:11.000,186,11064027,4365,0,1751722450,13130.867067699997,29965.684494750007,53286.04572072 2025-07-05,13:34:12.000,186,11064072,4805,0,1751722451,13130.846858769997,28119.524396880006,53286.02475936 2025-07-05,13:34:13.000,186,11064069,4485,0,1751722452,13130.813177219992,27657.98261013,53285.94790104 2025-07-05,13:34:14.000,186,11064043,4285,0,1751722453,13130.705396259997,28581.023888850003,53285.86405560001 2025-07-05,13:34:15.000,186,11064055,5165,0,1751722454,13130.584142679996,26734.687562730003,53285.82912 2025-07-05,13:34:16.000,186,11064030,3965,0,1751722455,13130.51677958,24888.344187480005,53285.84309424001 2025-07-05,13:34:17.000,186,11064098,4685,0,1751722456,13130.510043269991,35042.524313789996,53285.86405560001 2025-07-05,13:34:18.000,186,11064089,5085,0,1751722457,13130.489834339991,30426.937267169997,53285.8989912 2025-07-05,13:34:19.000,186,11064062,4885,0,1751722458,13130.46962540999,25349.935318140007,53285.82912 2025-07-05,13:34:20.000,186,11064032,3924,0,1751722459,13130.442680169996,31811.76000306,53285.83610712 2025-07-05,13:34:21.000,186,11064065,5165,0,1751722460,13130.38878968999,26734.595924039997,53285.801171520005 2025-07-05,13:34:22.000,186,11064055,5365,0,1751722461,13130.17322777,29503.881890189994,53285.76623592 2025-07-05,13:34:23.000,186,11064102,4805,0,1751722462,13129.944193229989,34119.39139638,53285.633480640005 2025-07-05,13:34:24.000,186,11064006,4325,0,1751722463,13129.802730719988,26734.518383610004,53285.61251928 2025-07-05,13:34:25.000,186,11064040,3645,0,1751722464,13129.742103930002,33196.378314179994,53285.57758368001 2025-07-05,13:34:26.000,186,11064099,5565,0,1751722465,13129.735367619993,30888.662331300002,53285.54264808 2025-07-05,13:34:27.000,186,11064067,4485,0,1751722466,13129.627586659997,28581.002741460004,53285.5496352 2025-07-05,13:34:28.000,186,11064016,3765,0,1751722467,13129.492860459992,32273.633098920007,53285.465789760005 2025-07-05,13:34:29.000,186,11063953,5245,0,1751722468,13129.358134260001,27196.65934641,53285.465789760005 2025-07-05,13:34:30.000,186,11064036,3645,0,1751722469,13129.27056222999,28119.933246419998,53285.49373824 2025-07-05,13:34:31.000,186,11064079,4405,0,1751722470,13129.1156271,30427.804310160005,53285.27713752 2025-07-05,13:34:32.000,186,11064058,4605,0,1751722471,13128.97416459,28119.933246419998,53285.179317840004 2025-07-05,13:34:33.000,186,11064113,5125,0,1751722472,13128.873119939999,29504.664343619996,53285.130408000005 2025-07-05,13:34:34.000,186,11064075,4965,0,1751722473,13128.90680148999,29966.135639069995,53285.200279200006 2025-07-05,13:34:35.000,186,11064094,3804,0,1751722474,13128.980900899995,28119.961442939995,53285.130408000005 2025-07-05,13:34:36.000,186,11064057,5325,0,1751722475,13129.162781269995,33658.801242179994,53284.97669136001 2025-07-05,13:34:37.000,186,11064051,5205,0,1751722476,13129.243616989996,31812.71868474,53284.95573000001 2025-07-05,13:34:38.000,186,11064104,4645,0,1751722477,13129.331189019991,33658.998617820005,53285.0605368 2025-07-05,13:34:39.000,186,11064065,4485,0,1751722478,13129.29750747,33197.42863455,53284.88585880001 2025-07-05,13:34:40.000,186,11064059,5525,0,1751722479,13129.310980089991,29043.341079899998,53284.78803912001 2025-07-05,13:34:41.000,186,11064029,5125,0,1751722480,13129.3177164,31350.986571479996,53284.795026240005 2025-07-05,13:34:42.000,186,11064067,4365,0,1751722481,13129.290771159991,29042.9886234,53284.76707776001 2025-07-05,13:34:43.000,186,11064087,4645,0,1751722482,13129.391815809991,24888.830577450004,53284.80201336 2025-07-05,13:34:44.000,186,11064019,4205,0,1751722483,13129.438969980001,32273.668344570004,53284.73214216 2025-07-05,13:34:45.000,186,11064015,5605,0,1751722484,13129.492860459992,28119.778165559997,53284.71816792001 2025-07-05,13:34:46.000,186,11064017,5245,0,1751722485,13129.432233669992,31350.725753670005,53284.75310352 2025-07-05,13:34:47.000,186,11064021,5005,0,1751722486,13129.331189019991,27196.772132490005,53284.71816792001 2025-07-05,13:34:48.000,186,11064055,5285,0,1751722487,13129.20993543999,29504.579754060003,53284.63432248 2025-07-05,13:34:49.000,186,11064061,4925,0,1751722488,13129.142572339995,26735.20919835,53284.57143840001 2025-07-05,13:34:50.000,186,11063887,4485,0,1751722489,13128.98763720999,27196.743935970007,53284.43169600001 2025-07-05,13:34:51.000,186,11064038,4004,0,1751722490,13128.90680148999,34119.976474170006,53284.50156720001 2025-07-05,13:34:52.000,186,11064074,5125,0,1751722491,13128.84617469999,27196.51836381,53284.578425520005 2025-07-05,13:34:53.000,186,11064030,3645,0,1751722492,13128.785547909989,29965.77613344,53284.44567024 2025-07-05,13:34:54.000,186,11064012,3885,0,1751722493,13128.778811599994,31350.253461960005,53284.38278616001 2025-07-05,13:34:55.000,186,11064258,4004,0,1751722494,13128.799020529994,31350.098381100004,53284.45265736001 2025-07-05,13:34:56.000,186,11064384,4885,0,1751722495,13128.772075289999,29042.304857790004,53284.38278616001 2025-07-05,13:34:57.000,186,11064410,4805,0,1751722496,13128.765338979989,33196.413559830005,53284.36881192 2025-07-05,13:34:58.000,186,11064396,4885,0,1751722497,13128.731657429998,30427.275625409995,53284.21509528001 2025-07-05,13:34:59.000,186,11064312,3804,0,1751722498,13128.637349089993,25350.19613595,53284.15919832 2025-07-05,13:35:00.000,186,11064336,4245,0,1751722499,13128.677766949993,31812.049017390003,53284.18015968 2025-07-05,13:35:01.000,186,11064388,4565,0,1751722500,13128.637349089993,30427.37431323,53284.27099224 2025-07-05,13:35:02.000,186,11064375,4245,0,1751722501,13128.617140159993,26734.962478800007,53284.2220824 2025-07-05,13:35:03.000,186,11064183,4325,0,1751722502,13128.529568129998,27658.017855779995,53284.18714680001 2025-07-05,13:35:04.000,186,11064349,4925,0,1751722503,13128.448732409997,33196.56159156001,53284.11028848 2025-07-05,13:35:05.000,186,11064270,4685,0,1751722504,13128.394841929992,33657.77911833,53284.13823696001 2025-07-05,13:35:06.000,186,11064321,5485,0,1751722505,13128.394841929992,29965.000729139996,53284.09631424001 2025-07-05,13:35:07.000,186,11064338,4045,0,1751722506,13128.361160380002,25349.37138774,53284.075352880005 2025-07-05,13:35:08.000,186,11064322,4965,0,1751722507,13128.334215139992,27656.918191499994,53284.11727560001 2025-07-05,13:35:09.000,186,11064287,5445,0,1751722508,13128.226434179996,28579.910126310002,53284.16618544001 2025-07-05,13:35:10.000,186,11064374,4765,0,1751722509,13128.09844429,29041.23339003,53284.1522112 2025-07-05,13:35:11.000,186,11064317,5245,0,1751722510,13128.105180599996,30425.682522029994,53284.11028848 2025-07-05,13:35:12.000,186,11064215,5205,0,1751722511,13128.05802643,26271.637262160002,53284.04740440001 2025-07-05,13:35:13.000,186,11064394,3845,0,1751722512,13128.01087225999,27194.671491750007,53284.03343016 2025-07-05,13:35:14.000,186,11064384,4765,0,1751722513,13127.923300229995,28579.31095026,53283.97054608001 2025-07-05,13:35:15.000,186,11064407,4325,0,1751722514,13127.87614606,34117.98861951,53283.956571840004 2025-07-05,13:35:16.000,186,11064238,4885,0,1751722515,13127.81551927,30887.379389640002,53283.88670064 2025-07-05,13:35:17.000,186,11064340,4685,0,1751722516,13127.761628789995,23502.858833370003,53283.86573928 2025-07-05,13:35:18.000,186,11064343,5285,0,1751722517,13127.66732044999,27656.939338890006,53283.858752160006 2025-07-05,13:35:19.000,186,11064340,3725,0,1751722518,13127.586484729989,29964.81745176,53283.977533200006 2025-07-05,13:35:20.000,186,11064391,4485,0,1751722519,13127.465231149989,35503.46692449,53283.956571840004 2025-07-05,13:35:21.000,186,11064357,5245,0,1751722520,13127.343977570003,26733.996747989993,53283.858752160006 2025-07-05,13:35:22.000,186,11064366,4485,0,1751722521,13127.290087089998,20733.904176330005,53283.81682944 2025-07-05,13:35:23.000,186,11064344,3804,0,1751722522,13127.229460299997,28580.39651628,53283.80285520001 2025-07-05,13:35:24.000,186,11064364,4125,0,1751722523,13127.182306130002,29041.987646940004,53283.739971120005 2025-07-05,13:35:25.000,186,11064384,3765,0,1751722524,13127.148624579997,29965.050073050006,53283.75394536 2025-07-05,13:35:26.000,186,11064347,4605,0,1751722525,13127.182306130002,24426.46404249,53283.74695824 2025-07-05,13:35:27.000,186,11064361,4365,0,1751722526,13127.269878159997,29042.05108911,53283.739971120005 2025-07-05,13:35:28.000,186,11064380,4805,0,1751722527,13127.404604359988,25811.195139689997,53283.60721584 2025-07-05,13:35:29.000,186,11064313,5125,0,1751722528,13127.512385319998,29503.677465419998,53283.621190080004 2025-07-05,13:35:30.000,186,11064370,4645,0,1751722529,13127.539330559994,26734.454941439995,53283.53734464 2025-07-05,13:35:31.000,186,11064275,5125,0,1751722530,13127.579748419994,29503.867791929995,53283.474460560006 2025-07-05,13:35:32.000,186,11064394,4765,0,1751722531,13127.62690258999,26734.624120559994,53283.54433176001 2025-07-05,13:35:33.000,186,11064396,4565,0,1751722532,13127.620166279994,34581.137607900004,53283.572280240005 2025-07-05,13:35:34.000,186,11064330,4605,0,1751722533,13127.552803179999,28581.122576669994,53283.523370400006 2025-07-05,13:35:35.000,186,11064378,4805,0,1751722534,13127.559539489994,23965.859790029994,53283.502409040004 2025-07-05,13:35:36.000,186,11064392,4885,0,1751722535,13127.559539489994,30889.409539080007,53283.46747344001 2025-07-05,13:35:37.000,186,11064397,5044,0,1751722536,13127.546066869989,27197.124588990002,53283.46747344001 2025-07-05,13:35:38.000,186,11064362,4685,0,1751722537,13127.438285909993,32274.323913660002,53283.404589360005 2025-07-05,13:35:39.000,186,11064339,5125,0,1751722538,13127.364186499988,28120.22930988,53283.453499200004 2025-07-05,13:35:40.000,186,11064360,4645,0,1751722539,13127.283350780002,29043.270588600004,53283.355679520006 2025-07-05,13:35:41.000,186,11064380,4645,0,1751722540,13127.242932920002,27197.089343340005,53283.34869240001 2025-07-05,13:35:42.000,186,11064367,4845,0,1751722541,13127.283350780002,29043.263539470005,53283.36266664 2025-07-05,13:35:43.000,186,11064388,4565,0,1751722542,13127.323768640003,28120.144720320008,53283.334718160004 2025-07-05,13:35:44.000,186,11064364,4565,0,1751722543,13127.290087089998,28120.116523799996,53283.32773104001 2025-07-05,13:35:45.000,186,11064364,4365,0,1751722544,13127.209251369997,31812.535407360003,53283.20196288 2025-07-05,13:35:46.000,186,11064344,4725,0,1751722545,13127.175569819992,27196.962459000002,53283.20196288 2025-07-05,13:35:47.000,186,11064324,4805,0,1751722546,13127.236196609992,29043.256490340005,53283.09715608 2025-07-05,13:35:48.000,186,11064363,4765,0,1751722547,13127.256405539993,28120.37734161,53283.21593712 2025-07-05,13:35:49.000,186,11064391,4965,0,1751722548,13127.296823399993,33659.280583019994,53283.22292424 2025-07-05,13:35:50.000,186,11064364,4725,0,1751722549,13127.411340669998,26274.337078950004,53283.20895000001 2025-07-05,13:35:51.000,186,11064349,5085,0,1751722550,13127.458494839993,26736.048044819996,53283.2438856 2025-07-05,13:35:52.000,186,11064324,4605,0,1751722551,13127.471967459998,32274.83850015,53283.20196288 2025-07-05,13:35:53.000,186,11064360,4445,0,1751722552,13127.532594249999,29505.467944439995,53283.15305304 2025-07-05,13:35:54.000,186,11064371,5125,0,1751722553,13127.66732044999,27659.272600919998,53283.25087272 2025-07-05,13:35:55.000,186,11064364,4525,0,1751722554,13127.70773830999,30890.220189030006,53283.19497576 2025-07-05,13:35:56.000,186,11064378,4045,0,1751722555,13127.701001999994,34582.730711280004,53283.16004016001 2025-07-05,13:35:57.000,186,11064383,5245,0,1751722556,13127.66732044999,29044.003698119996,53283.118117440004 2025-07-05,13:35:58.000,186,11064347,5085,0,1751722557,13127.741419859994,35044.32184194001,53283.187988640006 2025-07-05,13:35:59.000,186,11064343,5325,0,1751722558,13127.81551927,28582.546500929995,53283.13209168001 2025-07-05,13:36:00.000,186,11064386,4565,0,1751722559,13127.903091299995,31813.635071640005,53283.118117440004 2025-07-05,13:36:01.000,186,11064358,4805,0,1751722560,13127.87614606,30890.685431610007,53283.13209168001 2025-07-05,13:36:02.000,186,11064351,5285,0,1751722561,13127.85593713,27659.787187409995,53283.1740144 2025-07-05,13:36:03.000,186,11064425,5205,0,1751722562,13127.81551927,34583.379231240004,53283.1740144 2025-07-05,13:36:04.000,186,11064387,4845,0,1751722563,13127.822255579995,29967.721693319996,53283.14606592 2025-07-05,13:36:05.000,186,11064407,4965,0,1751722564,13127.882882369995,29506.06712049,53283.15305304 2025-07-05,13:36:06.000,186,11064417,5205,0,1751722565,13127.95024546999,31352.142628800008,53283.14606592 2025-07-05,13:36:07.000,186,11064397,5445,0,1751722566,13128.024344879996,27659.448829169996,53283.22991136001 2025-07-05,13:36:08.000,186,11064368,4004,0,1751722567,13128.05129011999,29967.277598130007,53283.3137568 2025-07-05,13:36:09.000,186,11064375,5085,0,1751722568,13128.145598459996,25351.584814560003,53283.36266664 2025-07-05,13:36:10.000,186,11064356,4725,0,1751722569,13128.206225249996,30428.791188360003,53283.29279544 2025-07-05,13:36:11.000,186,11064343,5405,0,1751722570,13128.334215139992,32275.057023179994,53283.32074392 2025-07-05,13:36:12.000,186,11064372,4045,0,1751722571,13128.334215139992,23043.791291250003,53283.453499200004 2025-07-05,13:36:13.000,186,11064399,4325,0,1751722572,13128.361160380002,27659.462927429995,53283.48144768 2025-07-05,13:36:14.000,186,11064363,4285,0,1751722573,13128.408314549997,27197.970484589998,53283.43253784 2025-07-05,13:36:15.000,186,11064396,3885,0,1751722574,13128.489150269997,30890.579694660002,53283.523370400006 2025-07-05,13:36:16.000,186,11064355,4525,0,1751722575,13128.522831820002,34121.56252842001,53283.558306 2025-07-05,13:36:17.000,186,11064375,4365,0,1751722576,13128.664294329988,29044.320908969996,53283.6281772 2025-07-05,13:36:18.000,186,11064404,4685,0,1751722577,13128.596931229993,29505.954334409995,53283.57926736 2025-07-05,13:36:19.000,186,11064378,4725,0,1751722578,13128.576722299993,30429.185939639996,53283.53035752 2025-07-05,13:36:20.000,186,11064399,5085,0,1751722579,13128.489150269997,27198.28064631,53283.61420296001 2025-07-05,13:36:21.000,186,11064329,5085,0,1751722580,13128.307269899997,29506.264496129996,53283.64913856 2025-07-05,13:36:22.000,186,11064369,5285,0,1751722581,13128.084971669996,30429.397413540006,53283.58625448 2025-07-05,13:36:23.000,186,11064375,5125,0,1751722582,13127.95698178,27198.25244979,53283.57926736 2025-07-05,13:36:24.000,186,11064398,4645,0,1751722583,13127.983927019995,29967.474973770004,53283.60721584 2025-07-05,13:36:25.000,186,11064370,4645,0,1751722584,13128.044553809996,33659.809267770004,53283.61420296001 2025-07-05,13:36:26.000,186,11064183,4405,0,1751722585,13128.165807389996,29505.637123559995,53283.6980484 2025-07-05,13:36:27.000,186,11064361,5165,0,1751722586,13128.233170489992,35505.99756216,53283.70503552 2025-07-05,13:36:28.000,186,11064385,5085,0,1751722587,13128.219697870001,29044.151729849997,53283.691061280006 2025-07-05,13:36:29.000,186,11064392,4685,0,1751722588,13128.246643109997,30890.643136829996,53283.80285520001 2025-07-05,13:36:30.000,186,11064387,5005,0,1751722589,13128.165807389996,30890.741824650002,53283.621190080004 2025-07-05,13:36:31.000,186,11064393,5125,0,1751722590,13128.105180599996,29967.644152890003,53283.57926736 2025-07-05,13:36:32.000,186,11064364,4445,0,1751722591,13128.111916909991,23967.361254720003,53283.66311280001 2025-07-05,13:36:33.000,186,11064311,5044,0,1751722592,13127.983927019995,28583.032890899995,53283.63516432001 2025-07-05,13:36:34.000,186,11064289,4965,0,1751722593,13127.943509159995,29506.257446999996,53283.6281772 2025-07-05,13:36:35.000,186,11064351,5445,0,1751722594,13127.903091299995,34583.527262970005,53283.57926736 2025-07-05,13:36:36.000,186,11064289,5085,0,1751722595,13127.86940974999,33660.436640340005,53283.63516432001 2025-07-05,13:36:37.000,186,11064325,4925,0,1751722596,13127.903091299995,29506.271545259995,53283.6980484 2025-07-05,13:36:38.000,186,11064321,4845,0,1751722597,13127.983927019995,33660.36614904,53283.65612568 2025-07-05,13:36:39.000,186,11064324,4805,0,1751722598,13127.99739964,29967.735791579995,53283.670099920004 2025-07-05,13:36:40.000,186,11064363,5365,0,1751722599,13128.01087225999,30890.896905510002,53283.76093248001 2025-07-05,13:36:41.000,186,11064364,4765,0,1751722600,13128.11865322,26275.232318459995,53283.6980484 2025-07-05,13:36:42.000,186,11064347,5085,0,1751722601,13128.327478829997,31814.0016264,53283.70503552 2025-07-05,13:36:43.000,186,11064321,5085,0,1751722602,13128.549777059998,28121.547497189997,53283.6980484 2025-07-05,13:36:44.000,186,11064328,4485,0,1751722603,13128.657558019993,27660.118496519994,53283.739971120005 2025-07-05,13:36:45.000,186,11064342,4685,0,1751722604,13128.711448499998,29045.08926414,53283.788880960004 2025-07-05,13:36:46.000,186,11064305,5165,0,1751722605,13128.724921119989,27198.971461049994,53283.81682944 2025-07-05,13:36:47.000,186,11064356,4525,0,1751722606,13128.677766949993,28122.245361060006,53283.80285520001 2025-07-05,13:36:48.000,186,11064306,4565,0,1751722607,13128.596931229993,29968.63808022,53283.80285520001 2025-07-05,13:36:49.000,186,11064355,5085,0,1751722608,13128.516095509993,23968.305838140004,53283.85176504001 2025-07-05,13:36:50.000,186,11064392,4725,0,1751722609,13128.388105619997,24430.045000529994,53283.83080368001 2025-07-05,13:36:51.000,186,11064341,5365,0,1751722610,13128.280324660001,25353.304802280007,53283.78189384001 2025-07-05,13:36:52.000,186,11064225,5005,0,1751722611,13128.111916909991,30892.21509282,53283.77490672 2025-07-05,13:36:53.000,186,11064342,4645,0,1751722612,13128.064762739996,33199.98746874,53283.82381656 2025-07-05,13:36:54.000,186,11064354,4805,0,1751722613,13128.05129011999,28122.604866690002,53283.83080368001 2025-07-05,13:36:55.000,186,11064388,4445,0,1751722614,13128.0378175,25814.67740991,53283.80285520001 2025-07-05,13:36:56.000,186,11064341,4365,0,1751722615,13128.084971669996,27199.39440885,53283.7679196 2025-07-05,13:36:57.000,186,11064329,5165,0,1751722616,13128.132125839991,34123.035796590004,53283.74695824 2025-07-05,13:36:58.000,186,11064388,4645,0,1751722617,13128.246643109997,33661.47991158,53283.788880960004 2025-07-05,13:36:59.000,186,11064337,5205,0,1751722618,13128.347687759997,29507.293669110004,53283.88670064 2025-07-05,13:37:00.000,186,11064382,4685,0,1751722619,13128.489150269997,30892.067061089998,53283.93561048 2025-07-05,13:37:01.000,186,11064353,3885,0,1751722620,13128.637349089993,31815.199978499993,53283.91464912 2025-07-05,13:37:02.000,186,11064348,4765,0,1751722621,13128.859647319994,28584.153702569994,53283.90067488001 2025-07-05,13:37:03.000,186,11064354,3885,0,1751722622,13128.98763720999,30891.996569790004,53283.92163624 2025-07-05,13:37:04.000,186,11064305,5285,0,1751722623,13129.081945549995,28584.0902604,53283.87971352001 2025-07-05,13:37:05.000,186,11064368,4805,0,1751722624,13129.263825919996,33199.83238788,53283.94958472001 2025-07-05,13:37:06.000,186,11064350,4765,0,1751722625,13129.398552120001,34584.500042910004,53283.87971352001 2025-07-05,13:37:07.000,186,11064326,5044,0,1751722626,13129.526542009997,28584.055014750003,53284.005481680004 2025-07-05,13:37:08.000,186,11064348,4885,0,1751722627,13129.593905109992,30430.384291740003,53284.145224080006 2025-07-05,13:37:09.000,186,11064366,3645,0,1751722628,13129.641059280002,30430.384291740003,53284.20810816 2025-07-05,13:37:10.000,186,11064401,5405,0,1751722629,13129.614114039992,29968.722669780007,53284.16618544001 2025-07-05,13:37:11.000,186,11064189,5245,0,1751722630,13129.614114039992,27199.323917550006,53284.13124984 2025-07-05,13:37:12.000,186,11064315,5285,0,1751722631,13129.560223560002,33199.81124049,53284.18714680001 2025-07-05,13:37:13.000,186,11064309,5165,0,1751722632,13129.634322969992,26737.838523839993,53284.20112104 2025-07-05,13:37:14.000,186,11064369,5365,0,1751722633,13129.674740829993,28584.301734299996,53284.27797936 2025-07-05,13:37:15.000,186,11064366,4885,0,1751722634,13129.668004519997,31815.383255880006,53284.25003088 2025-07-05,13:37:16.000,186,11064340,4805,0,1751722635,13129.560223560002,23507.081262239997,53284.194133920006 2025-07-05,13:37:17.000,186,11064343,4445,0,1751722636,13129.459178910001,29969.11037193,53284.340863440004 2025-07-05,13:37:18.000,186,11064301,5205,0,1751722637,13129.3177164,26738.042948610004,53284.312914960006 2025-07-05,13:37:19.000,186,11064323,4405,0,1751722638,13129.21667175,27661.01373603,53284.194133920006 2025-07-05,13:37:20.000,186,11064347,5205,0,1751722639,13129.23014436999,25814.68445904,53284.27099224 2025-07-05,13:37:21.000,186,11064337,4205,0,1751722640,13129.310980089991,25814.543476439998,53284.38977328 2025-07-05,13:37:22.000,186,11064374,4925,0,1751722641,13129.358134260001,35969.040813600004,53284.37579904 2025-07-05,13:37:23.000,186,11064379,5565,0,1751722642,13129.452442599992,31353.305735250004,53284.41772176 2025-07-05,13:37:24.000,186,11064331,4165,0,1751722643,13129.492860459992,27660.774065610007,53284.38977328 2025-07-05,13:37:25.000,186,11064348,4645,0,1751722644,13129.465915219997,31814.98145547,53284.48759296 2025-07-05,13:37:26.000,186,11064329,5245,0,1751722645,13129.432233669992,35045.97838749,53284.56445128 2025-07-05,13:37:27.000,186,11064365,5205,0,1751722646,13129.519805700002,33199.69140528,53284.47361872001 2025-07-05,13:37:28.000,186,11064384,4085,0,1751722647,13129.600641420002,28122.414540180005,53284.48759296 2025-07-05,13:37:29.000,186,11064381,4925,0,1751722648,13129.566959869997,24891.403509900003,53284.63432248 2025-07-05,13:37:30.000,186,11064357,5325,0,1751722649,13129.499596770002,25814.550525569997,53284.71816792001 2025-07-05,13:37:31.000,186,11064308,4965,0,1751722650,13129.412024739991,32276.452750919998,53284.746116400005 2025-07-05,13:37:32.000,186,11064388,4845,0,1751722651,13129.425497359996,34584.30971640001,53284.77406488 2025-07-05,13:37:33.000,186,11064367,5245,0,1751722652,13129.418761050001,31353.228194819996,53284.69021944001 2025-07-05,13:37:34.000,186,11064345,5205,0,1751722653,13129.425497359996,31353.051966569998,53284.746116400005 2025-07-05,13:37:35.000,186,11064387,5044,0,1751722654,13129.499596770002,29968.243328940007,53284.76707776001 2025-07-05,13:37:36.000,186,11064331,5325,0,1751722655,13129.553487249992,29506.609903499993,53284.73912928001 2025-07-05,13:37:37.000,186,11064334,3765,0,1751722656,13129.742103930002,27660.273577379994,53284.80900048001 2025-07-05,13:37:38.000,186,11064377,5245,0,1751722657,13130.031765259999,24890.79023559,53284.983678480006 2025-07-05,13:37:39.000,186,11064363,4205,0,1751722658,13130.119337289994,25814.162823420003,53284.94175576 2025-07-05,13:37:40.000,186,11064366,5005,0,1751722659,13130.1934367,29045.272541519997,53285.04656256 2025-07-05,13:37:41.000,186,11064224,4805,0,1751722660,13130.06544680999,30891.601818509997,53284.96970424 2025-07-05,13:37:42.000,186,11064350,5245,0,1751722661,13129.883566439988,29045.357131080003,53285.011626960004 2025-07-05,13:37:43.000,186,11064397,4445,0,1751722662,13129.600641420002,28583.78009868,53284.87887168 2025-07-05,13:37:44.000,186,11064361,4485,0,1751722663,13129.459178910001,30891.693457200003,53284.913807280005 2025-07-05,13:37:45.000,186,11064360,3685,0,1751722664,13129.364870569996,31814.875718519994,53284.9207944 2025-07-05,13:37:46.000,186,11064346,4805,0,1751722665,13129.263825919996,30891.827390670005,53284.95573000001 2025-07-05,13:37:47.000,186,11064326,4004,0,1751722666,13129.13583603,25814.557574699997,53285.05354968001 2025-07-05,13:37:48.000,186,11064333,5285,0,1751722667,13128.93374673,27199.359163200003,53285.032588320006 2025-07-05,13:37:49.000,186,11064319,5125,0,1751722668,13128.805756839989,26276.240344050006,53285.04656256 2025-07-05,13:37:50.000,186,11064351,4125,0,1751722669,13128.724921119989,31815.058995900006,53284.94175576 2025-07-05,13:37:51.000,186,11064288,3885,0,1751722670,13128.697975879993,25814.451837750006,53284.87887168 2025-07-05,13:37:52.000,186,11064337,4325,0,1751722671,13128.711448499998,28583.751902160002,53284.82297472 2025-07-05,13:37:53.000,186,11064341,5445,0,1751722672,13128.738393739994,32276.290620929998,53284.80900048001 2025-07-05,13:37:54.000,186,11064368,3885,0,1751722673,13128.839438389994,28122.076181940007,53284.80900048001 2025-07-05,13:37:55.000,186,11064325,5325,0,1751722674,13128.86638362999,29045.180902830005,53284.88585880001 2025-07-05,13:37:56.000,186,11064311,5365,0,1751722675,13128.812493149999,29506.793180880006,53284.9207944 2025-07-05,13:37:57.000,186,11064310,3924,0,1751722676,13128.738393739994,25814.282658630007,53284.89983304 2025-07-05,13:37:58.000,186,11064355,5365,0,1751722677,13128.671030639998,29506.86367218,53284.9207944 2025-07-05,13:37:59.000,186,11064141,5405,0,1751722678,13128.630612779998,34584.14053728001,53284.83694896001 2025-07-05,13:38:00.000,186,11064353,4405,0,1751722679,13128.569985989998,28583.75895129,53284.795026240005 2025-07-05,13:38:01.000,186,11064387,5365,0,1751722680,13128.489150269997,35507.45673207,53284.78803912001 2025-07-05,13:38:02.000,186,11064355,4405,0,1751722681,13128.388105619997,30430.306751309996,53284.70419368 2025-07-05,13:38:03.000,186,11064342,5085,0,1751722682,13128.266852039997,24429.953361840002,53284.70419368 2025-07-05,13:38:04.000,186,11064301,4485,0,1751722683,13128.11865322,29968.842504989996,53284.7111808 2025-07-05,13:38:05.000,186,11064374,3965,0,1751722684,13127.99739964,29045.56155585,53284.76009064 2025-07-05,13:38:06.000,186,11064325,5125,0,1751722685,13127.95698178,30430.193965230006,53284.746116400005 2025-07-05,13:38:07.000,186,11064354,3885,0,1751722686,13127.84920081999,29045.364180210003,53284.56445128 2025-07-05,13:38:08.000,186,11064357,5325,0,1751722687,13127.761628789995,29968.405458930007,53284.54348992 2025-07-05,13:38:09.000,186,11064334,4525,0,1751722688,13127.60669365999,26737.323937349996,53284.59938688001 2025-07-05,13:38:10.000,186,11064366,4765,0,1751722689,13127.364186499988,31814.438672460004,53284.50156720001 2025-07-05,13:38:11.000,186,11064294,4725,0,1751722690,13127.263141850002,29967.84857766,53284.41772176 2025-07-05,13:38:12.000,186,11064292,5085,0,1751722691,13127.215987679992,32275.437676200003,53284.410734640005 2025-07-05,13:38:13.000,186,11064313,4165,0,1751722692,13127.135151959992,28582.673385269998,53284.38278616001 2025-07-05,13:38:14.000,186,11064353,5205,0,1751722693,13127.074525169992,29044.067140290004,53284.410734640005 2025-07-05,13:38:15.000,186,11064316,4725,0,1751722694,13126.980216830001,27659.307846569995,53284.45265736001 2025-07-05,13:38:16.000,186,11064377,5205,0,1751722695,13126.872435869991,33659.73172734,53284.34785056 2025-07-05,13:38:17.000,186,11064323,4285,0,1751722696,13126.75118228999,29044.137631589998,53284.28496648001 2025-07-05,13:38:18.000,186,11064300,4725,0,1751722697,13126.65013763999,30428.97446574,53284.18714680001 2025-07-05,13:38:19.000,186,11064355,4925,0,1751722698,13126.47499358,27659.70964698,53284.16618544001 2025-07-05,13:38:20.000,186,11064412,5125,0,1751722699,13126.414366789999,27198.25244979,53284.15919832 2025-07-05,13:38:21.000,186,11064295,4245,0,1751722700,13126.313322139998,30890.812315949996,53284.1522112 2025-07-05,13:38:22.000,186,11064340,4805,0,1751722701,13126.239222729993,28121.441760240006,53284.13823696001 2025-07-05,13:38:23.000,186,11064336,3885,0,1751722702,13126.178595939993,33660.274510350006,53284.15919832 2025-07-05,13:38:24.000,186,11064375,3924,0,1751722703,13126.138178079993,25352.191039740006,53284.01945592001 2025-07-05,13:38:25.000,186,11064355,5085,0,1751722704,13126.064078670002,28583.258463060003,53283.9425976 2025-07-05,13:38:26.000,186,11064335,5205,0,1751722705,13126.003451880002,24890.747940810004,53283.837790800004 2025-07-05,13:38:27.000,186,11064304,4004,0,1751722706,13126.016924499992,35045.22413058,53283.82381656 2025-07-05,13:38:28.000,186,11064325,5165,0,1751722707,13126.225750109988,27660.111447389994,53283.74695824 2025-07-05,13:38:29.000,186,11064308,4765,0,1751722708,13126.49520251,34122.225146640005,53283.7679196 2025-07-05,13:38:30.000,186,11064341,5205,0,1751722709,13126.663610259995,32737.635032039994,53283.80285520001 2025-07-05,13:38:31.000,186,11064322,3565,0,1751722710,13126.73097335999,29506.793180880006,53283.79586808 2025-07-05,13:38:32.000,186,11064301,5125,0,1751722711,13126.73097335999,31353.376226549997,53283.809842320006 2025-07-05,13:38:33.000,186,11064316,4605,0,1751722712,13126.63666502,26276.437719690002,53283.67708704 2025-07-05,13:38:34.000,186,11064328,4365,0,1751722713,13126.5558293,28584.618945149996,53283.58625448 2025-07-05,13:38:35.000,186,11064308,4805,0,1751722714,13126.48846619999,29046.449746230006,53283.572280240005 2025-07-05,13:38:36.000,186,11064339,5085,0,1751722715,13126.421103099994,27661.930122930004,53283.46048632 2025-07-05,13:38:37.000,186,11064318,4765,0,1751722716,13126.400894169994,29046.81630099,53283.46048632 2025-07-05,13:38:38.000,186,11064364,4605,0,1751722717,13126.353739999999,29046.83744838,53283.46048632 2025-07-05,13:38:39.000,186,11064317,4965,0,1751722718,13126.225750109988,31354.729659510005,53283.44651208001 2025-07-05,13:38:40.000,186,11064335,4845,0,1751722719,13126.205541179988,26738.74081248,53283.474460560006 2025-07-05,13:38:41.000,186,11064310,4765,0,1751722720,13126.185332249988,31354.398350400006,53283.44651208001 2025-07-05,13:38:42.000,186,11064375,5085,0,1751722721,13126.084287600002,30431.110352129996,53283.25087272 2025-07-05,13:38:43.000,186,11064317,5165,0,1751722722,13126.010188189997,28123.048961880006,53283.18100152001 2025-07-05,13:38:44.000,186,11064362,4645,0,1751722723,13125.888934609997,27199.739816219997,53283.09715608 2025-07-05,13:38:45.000,186,11064263,5165,0,1751722724,13125.875461989992,30430.59576564,53283.05523336 2025-07-05,13:38:46.000,186,11064323,5445,0,1751722725,13125.915879849992,29968.95529107,53283.02728488 2025-07-05,13:38:47.000,186,11064284,4725,0,1751722726,13125.983242950002,32276.833403940007,53283.05523336 2025-07-05,13:38:48.000,186,11064312,4405,0,1751722727,13126.023660810002,28122.830438849996,53282.96440080001 2025-07-05,13:38:49.000,186,11064301,5085,0,1751722728,13126.016924499992,24891.946292909997,53282.94343944001 2025-07-05,13:38:50.000,186,11064328,4405,0,1751722729,13125.936088779992,30892.433615849994,53282.84561976001 2025-07-05,13:38:51.000,186,11064302,4605,0,1751722730,13125.855253059992,29969.29364931,53282.79670992001 2025-07-05,13:38:52.000,186,11064340,4605,0,1751722731,13125.70031793,34123.508088300005,53282.76876144 2025-07-05,13:38:53.000,186,11064279,4925,0,1751722732,13125.504964939995,31354.038844769995,53282.70587736001 2025-07-05,13:38:54.000,186,11064292,4685,0,1751722733,13125.35002980999,29507.63907648,53282.74081296 2025-07-05,13:38:55.000,186,11064294,4605,0,1751722734,13125.2759304,28122.879782760006,53282.67094176 2025-07-05,13:38:56.000,186,11064318,4645,0,1751722735,13125.181622059994,28584.520257330005,53282.67792888001 2025-07-05,13:38:57.000,186,11064315,5205,0,1751722736,13125.174885749999,30430.828386930007,53282.782735680004 2025-07-05,13:38:58.000,186,11064280,4525,0,1751722737,13125.100786339994,32738.657155890003,53282.71286448 2025-07-05,13:38:59.000,186,11064342,4805,0,1751722738,13124.966060139988,28584.463864289995,53282.71286448 2025-07-05,13:39:00.000,186,11064326,4645,0,1751722739,13124.898697039993,27661.274553840005,53282.67792888001 2025-07-05,13:39:01.000,186,11064342,4605,0,1751722740,13124.817861319993,26738.120489039997,53282.64299328 2025-07-05,13:39:02.000,186,11064327,5285,0,1751722741,13124.777443459992,31353.855567389997,53282.67094176 2025-07-05,13:39:03.000,186,11064275,4405,0,1751722742,13124.703344050002,28584.42861864,53282.64299328 2025-07-05,13:39:04.000,186,11064295,4165,0,1751722743,13124.642717260002,33200.22713915999,53282.58709632001 2025-07-05,13:39:05.000,186,11064282,3885,0,1751722744,13124.582090470001,28584.59074863,53282.58709632001 2025-07-05,13:39:06.000,186,11064331,5365,0,1751722745,13124.602299400001,33662.036792850005,53282.59408344 2025-07-05,13:39:07.000,186,11064286,4485,0,1751722746,13124.555145229991,26738.339012070006,53282.55216072 2025-07-05,13:39:08.000,186,11064300,3845,0,1751722747,13124.487782129996,30892.398370199997,53282.53818648001 2025-07-05,13:39:09.000,186,11064335,4925,0,1751722748,13124.447364269996,26276.656242719997,53282.51023800001 2025-07-05,13:39:10.000,186,11064259,5005,0,1751722749,13124.37326485999,32738.7064998,53282.496263760004 2025-07-05,13:39:11.000,186,11064148,4285,0,1751722750,13124.29242913999,29969.29364931,53282.51023800001 2025-07-05,13:39:12.000,186,11064262,4765,0,1751722751,13124.184648179995,27661.464880350002,53282.55216072 2025-07-05,13:39:13.000,186,11064326,4405,0,1751722752,13124.103812459995,29969.498074079995,53282.43337968 2025-07-05,13:39:14.000,186,11064311,5245,0,1751722753,13123.996031499999,23969.102389830005,53282.5451736 2025-07-05,13:39:15.000,186,11064331,5125,0,1751722754,13123.834360059998,26277.065092260003,53282.4753024 2025-07-05,13:39:16.000,186,11064327,4645,0,1751722755,13123.591852899997,27661.79618946,53282.48927664001 2025-07-05,13:39:17.000,186,11064280,3685,0,1751722756,13123.409972529997,29046.315812760004,53282.398444080005 2025-07-05,13:39:18.000,186,11064300,4525,0,1751722757,13123.248301089996,33200.24123742001,53282.31459864 2025-07-05,13:39:19.000,186,11064284,4845,0,1751722758,13123.14052013,27661.17586602,53282.31459864 2025-07-05,13:39:20.000,186,11064256,4485,0,1751722759,13123.07315702999,31353.51016002,53282.37049560001 2025-07-05,13:39:21.000,186,11064321,5125,0,1751722760,13123.07989334,25352.910051,53282.33556 2025-07-05,13:39:22.000,186,11064330,4685,0,1751722761,13123.07315702999,26737.59885342,53282.31459864 2025-07-05,13:39:23.000,186,11064280,4765,0,1751722762,13123.07989334,25352.776117529997,53282.27267592001 2025-07-05,13:39:24.000,186,11064316,3725,0,1751722763,13123.13378381999,26275.873789289995,53282.24472744 2025-07-05,13:39:25.000,186,11064331,5005,0,1751722764,13123.147256439996,32737.776014639996,53282.23774032 2025-07-05,13:39:26.000,186,11064327,5005,0,1751722765,13123.11357488999,31352.896885709997,53282.10498504001 2025-07-05,13:39:27.000,186,11064353,5085,0,1751722766,13123.19441060999,30891.192968970005,53282.09799792 2025-07-05,13:39:28.000,186,11064355,5044,0,1751722767,13123.295455259991,34583.640049049995,53282.15389488001 2025-07-05,13:39:29.000,186,11064366,4565,0,1751722768,13123.409972529997,29044.75795503,53282.10498504001 2025-07-05,13:39:30.000,186,11064308,4805,0,1751722769,13123.531226109997,25352.10645018,53282.13992064 2025-07-05,13:39:31.000,186,11064337,4285,0,1751722770,13123.591852899997,24890.557614300007,53282.23774032 2025-07-05,13:39:32.000,186,11064339,5125,0,1751722771,13123.719842789993,29044.7509059,53282.25870168 2025-07-05,13:39:33.000,186,11064361,4205,0,1751722772,13123.861305299994,29967.926118090007,53282.1958176 2025-07-05,13:39:34.000,186,11064283,4965,0,1751722773,13123.955613639999,31352.72065746,53282.13992064 2025-07-05,13:39:35.000,186,11064341,5085,0,1751722774,13124.02971304999,29044.92008502,53282.17485624001 2025-07-05,13:39:36.000,186,11064332,4965,0,1751722775,13124.13075769999,31352.918033099995,53282.16786912 2025-07-05,13:39:37.000,186,11064367,5245,0,1751722776,13124.15096662999,31353.051966569998,53282.25171456001 2025-07-05,13:39:38.000,186,11064365,4165,0,1751722777,13124.083603529994,30891.672309810005,53282.28665016 2025-07-05,13:39:39.000,186,11064319,5085,0,1751722778,13124.09033983999,30891.89083284,53282.27267592001 2025-07-05,13:39:40.000,186,11064272,4685,0,1751722779,13124.19138448999,26737.901966010002,53282.328572880004 2025-07-05,13:39:41.000,186,11064372,4645,0,1751722780,13124.043185669994,27661.084227330008,53282.33556 2025-07-05,13:39:42.000,186,11064302,4165,0,1751722781,13123.881514229994,26276.30378622,53282.328572880004 2025-07-05,13:39:43.000,186,11064301,5285,0,1751722782,13123.834360059998,31353.538356539997,53282.230753200005 2025-07-05,13:39:44.000,186,11064317,5285,0,1751722783,13123.834360059998,30430.370193480005,53282.22376608001 2025-07-05,13:39:45.000,186,11064340,4805,0,1751722784,13123.861305299994,25814.578722089995,53282.25171456001 2025-07-05,13:39:46.000,186,11064346,4965,0,1751722785,13124.002767809994,25352.89595274,53282.279663040004 2025-07-05,13:39:47.000,186,11064324,3765,0,1751722786,13124.07686722,33199.69140528,53282.328572880004 2025-07-05,13:39:48.000,186,11064387,4285,0,1751722787,13124.15770294,26276.064115800007,53282.30761152 2025-07-05,13:39:49.000,186,11064430,4965,0,1751722788,13124.15770294,28583.998621709994,53282.39145696001 2025-07-05,13:39:50.000,186,11064350,4605,0,1751722789,13124.103812459995,23044.982594219997,53282.349534240006 2025-07-05,13:39:51.000,186,11064374,5005,0,1751722790,13124.022976739994,30429.996589589995,53282.279663040004 2025-07-05,13:39:52.000,186,11064358,3804,0,1751722791,13124.002767809994,31814.445721590004,53282.29363728001 2025-07-05,13:39:53.000,186,11064408,4685,0,1751722792,13124.022976739994,25813.909054739997,53282.25171456001 2025-07-05,13:39:54.000,186,11064356,4845,0,1751722793,13124.15770294,28583.265512190002,53282.24472744 2025-07-05,13:39:55.000,186,11064379,5085,0,1751722794,13124.33284699999,29967.890872439995,53282.29363728001 2025-07-05,13:39:56.000,186,11064371,5285,0,1751722795,13124.514727369991,31814.107363350005,53282.24472744 2025-07-05,13:39:57.000,186,11064328,3685,0,1751722796,13124.582090470001,33198.84550968,53282.36350848 2025-07-05,13:39:58.000,186,11064413,5005,0,1751722797,13124.662926190002,25352.444808419998,53282.41241832 2025-07-05,13:39:59.000,186,11064331,4205,0,1751722798,13124.703344050002,27199.013755830005,53282.42639256 2025-07-05,13:40:00.000,186,11064315,4285,0,1751722799,13124.642717260002,28122.548473650008,53282.25171456001 2025-07-05,13:40:01.000,186,11064371,5285,0,1751722800,13124.555145229991,26738.07114513,53282.31459864 2025-07-05,13:40:02.000,186,11064366,4004,0,1751722801,13124.561881540001,29969.413484520002,53282.42639256 2025-07-05,13:40:03.000,186,11064372,4925,0,1751722802,13124.44062796,30431.406415589998,53282.44036680001 2025-07-05,13:40:04.000,186,11064348,4565,0,1751722803,13124.305901759995,26277.798201779995,53282.38446984 2025-07-05,13:40:05.000,186,11064337,4485,0,1751722804,13124.124021389995,27663.036836340005,53282.39145696001 2025-07-05,13:40:06.000,186,11064312,4645,0,1751722805,13123.98929518999,31356.040797690002,53282.37748272 2025-07-05,13:40:07.000,186,11064309,5044,0,1751722806,13123.874777919998,29509.767913739997,53282.37748272 2025-07-05,13:40:08.000,186,11064350,4645,0,1751722807,13123.760260649993,32740.849435320008,53282.33556 2025-07-05,13:40:09.000,186,11064325,4645,0,1751722808,13123.544698730002,30894.329831819996,53282.21677896 2025-07-05,13:40:10.000,186,11064362,3885,0,1751722809,13123.389763599997,28124.620917869994,53282.23774032 2025-07-05,13:40:11.000,186,11064389,4365,0,1751722810,13123.315664189991,30893.864589239995,53282.279663040004 2025-07-05,13:40:12.000,186,11064355,5205,0,1751722811,13123.342609430001,27662.487004199997,53282.230753200005 2025-07-05,13:40:13.000,186,11064344,3804,0,1751722812,13123.322400500001,29047.027774889997,53282.22376608001 2025-07-05,13:40:14.000,186,11064354,3685,0,1751722813,13123.17420167999,31354.757856030003,53282.230753200005 2025-07-05,13:40:15.000,186,11064360,4805,0,1751722814,13122.99232130999,26277.283615289998,53282.20979184 2025-07-05,13:40:16.000,186,11064329,5085,0,1751722815,13122.83738618,28584.950254259995,53282.12594640001 2025-07-05,13:40:17.000,186,11064357,4885,0,1751722816,13122.729605219989,29969.561516250003,53281.97921688 2025-07-05,13:40:18.000,186,11064288,4365,0,1751722817,13122.648769499989,30892.574598449995,53281.9512684 2025-07-05,13:40:19.000,186,11064349,4925,0,1751722818,13122.547724849988,27661.352094269998,53281.90235856 2025-07-05,13:40:20.000,186,11064322,4645,0,1751722819,13122.399526029993,31815.2704698,53281.85344872 2025-07-05,13:40:21.000,186,11064344,3804,0,1751722820,13122.311953999997,29045.660243670005,53281.81851312001 2025-07-05,13:40:22.000,186,11064400,4845,0,1751722821,13122.271536139997,25814.557574699997,53281.78357752 2025-07-05,13:40:23.000,186,11064327,4445,0,1751722822,13122.224381970002,31353.418521329993,53281.80453888 2025-07-05,13:40:24.000,186,11064361,5325,0,1751722823,13122.177227799992,26737.732786890003,53281.75562904 2025-07-05,13:40:25.000,186,11064385,4925,0,1751722824,13122.116601009991,24429.868772279995,53281.71370632 2025-07-05,13:40:26.000,186,11064313,4485,0,1751722825,13122.015556359991,32276.509143960007,53281.54601544 2025-07-05,13:40:27.000,186,11064349,5165,0,1751722826,13121.93472063999,27660.767016480007,53281.58095104001 2025-07-05,13:40:28.000,186,11064263,4925,0,1751722827,13121.90103909,26276.00067363,53281.490118480004 2025-07-05,13:40:29.000,186,11064314,4485,0,1751722828,13121.907775399995,27199.189984080003,53281.54601544 2025-07-05,13:40:30.000,186,11064328,4485,0,1751722829,13121.97513849999,27660.85160604,53281.45518288001 2025-07-05,13:40:31.000,186,11064379,5125,0,1751722830,13122.035765289991,30891.961324140007,53281.462170000006 2025-07-05,13:40:32.000,186,11064272,4565,0,1751722831,13122.082919460001,26276.29673709,53281.511079840006 2025-07-05,13:40:33.000,186,11064342,4605,0,1751722832,13122.069446839996,25353.177917940004,53281.36435032001 2025-07-05,13:40:34.000,186,11064298,3804,0,1751722833,13121.988611119996,24891.699573360005,53281.273517760004 2025-07-05,13:40:35.000,186,11064348,3645,0,1751722834,13121.97513849999,31353.911960430007,53281.1826852 2025-07-05,13:40:36.000,186,11064330,3845,0,1751722835,13122.00208374,24891.882850740003,53281.105826880004 2025-07-05,13:40:37.000,186,11064343,5285,0,1751722836,13121.95492956999,30430.764944759998,53281.175698080006 2025-07-05,13:40:38.000,186,11064329,4885,0,1751722837,13121.86062123,29507.575634310007,53281.2525564 2025-07-05,13:40:39.000,186,11064372,4965,0,1751722838,13121.847148609995,27199.7116197,53281.25954352 2025-07-05,13:40:40.000,186,11064346,4725,0,1751722839,13121.79999444,29046.05499495,53281.23159504 2025-07-05,13:40:41.000,186,11064388,4765,0,1751722840,13121.77978551,30430.800190409995,53281.294479120006 2025-07-05,13:40:42.000,186,11064282,4645,0,1751722841,13121.73936765,34584.98643288,53281.11980112001 2025-07-05,13:40:43.000,186,11064314,4605,0,1751722842,13121.725895029995,30430.828386930007,53281.02198144 2025-07-05,13:40:44.000,186,11064371,5165,0,1751722843,13121.685477169995,30430.694453460004,53280.987045840004 2025-07-05,13:40:45.000,186,11064347,5205,0,1751722844,13121.69894979,30430.518225210006,53281.105826880004 2025-07-05,13:40:46.000,186,11064357,4925,0,1751722845,13121.746103959995,29045.836471920004,53281.02896856001 2025-07-05,13:40:47.000,186,11064356,4725,0,1751722846,13121.725895029995,23045.41259115,53281.03595568 2025-07-05,13:40:48.000,186,11064325,5245,0,1751722847,13121.71242240999,26738.064096000002,53281.07787840001 2025-07-05,13:40:49.000,186,11064328,3525,0,1751722848,13121.61137775999,29045.914012349996,53281.154736720004 2025-07-05,13:40:50.000,186,11064328,3924,0,1751722849,13121.537278349999,29968.9623402,53281.02896856001 2025-07-05,13:40:51.000,186,11064322,4725,0,1751722850,13121.564223589994,32276.678323080007,53280.95211024001 2025-07-05,13:40:52.000,186,11064298,4125,0,1751722851,13121.517069419999,35969.17474707001,53280.889226160005 2025-07-05,13:40:53.000,186,11064288,3645,0,1751722852,13121.61137775999,28583.92813041,53280.93114888001 2025-07-05,13:40:54.000,186,11064294,4605,0,1751722853,13121.79325812999,31814.755883310005,53280.87525192 2025-07-05,13:40:55.000,186,11064322,3924,0,1751722854,13121.887566469995,26275.67641365,53280.95211024001 2025-07-05,13:40:56.000,186,11064321,5085,0,1751722855,13122.055974219991,33198.965344890006,53280.95211024001 2025-07-05,13:40:57.000,186,11064328,4645,0,1751722856,13122.204173040001,26736.886891290007,53281.0429428 2025-07-05,13:40:58.000,186,11064294,4805,0,1751722857,13122.325426620002,31814.191952909998,53281.0429428 2025-07-05,13:40:59.000,186,11064303,5205,0,1751722858,13122.399526029993,27660.280626509993,53280.987045840004 2025-07-05,13:41:00.000,186,11064329,5285,0,1751722859,13122.392789719997,28583.589772170002,53280.91717464 2025-07-05,13:41:01.000,186,11064317,5005,0,1751722860,13122.365844480002,30430.003638719994,53280.91018752001 2025-07-05,13:41:02.000,186,11064323,4445,0,1751722861,13122.318690309992,29968.447753710003,53280.959097360006 2025-07-05,13:41:03.000,186,11064276,4765,0,1751722862,13122.217645659992,26275.82444538,53280.91018752001 2025-07-05,13:41:04.000,186,11064334,4845,0,1751722863,13122.197436729992,26737.373281260006,53280.91717464 2025-07-05,13:41:05.000,186,11064315,5044,0,1751722864,13122.190700419997,28583.653214339996,53280.959097360006 2025-07-05,13:41:06.000,186,11064324,4525,0,1751722865,13122.285008760002,24429.741887940007,53281.00102008001 2025-07-05,13:41:07.000,186,11064338,4565,0,1751722866,13122.251327209997,32276.784060029997,53280.9730716 2025-07-05,13:41:08.000,186,11064330,4525,0,1751722867,13122.150282559996,27199.634079270007,53280.889226160005 2025-07-05,13:41:09.000,186,11064355,5365,0,1751722868,13121.968402189996,30430.59576564,53280.82634208 2025-07-05,13:41:10.000,186,11064326,4645,0,1751722869,13121.86062123,26276.331982739997,53280.82634208 2025-07-05,13:41:11.000,186,11064280,4805,0,1751722870,13121.71915872,30430.306751309996,53280.889226160005 2025-07-05,13:41:12.000,186,11064268,4565,0,1751722871,13121.645059309994,34122.63399618,53280.840316320006 2025-07-05,13:41:13.000,186,11064307,4205,0,1751722872,13121.503596799994,31353.108359610007,53280.86127768001 2025-07-05,13:41:14.000,186,11064326,4525,0,1751722873,13121.402552149993,32276.12849094,53280.87525192 2025-07-05,13:41:15.000,186,11064293,5085,0,1751722874,13121.368870599988,33660.866637269995,53280.81236784001 2025-07-05,13:41:16.000,186,11064269,5165,0,1751722875,13121.247617020003,28122.076181940007,53280.74948376 2025-07-05,13:41:17.000,186,11064182,3924,0,1751722876,13121.126363440002,29506.898917829996,53280.64467696001 2025-07-05,13:41:18.000,186,11064269,4965,0,1751722877,13121.045527720002,28122.393392790007,53280.58878 2025-07-05,13:41:19.000,186,11064347,5125,0,1751722878,13121.032055099997,29968.912996290004,53280.602754240004 2025-07-05,13:41:20.000,186,11064309,5044,0,1751722879,13120.984900930001,29507.462848230003,53280.52589592001 2025-07-05,13:41:21.000,186,11064362,4965,0,1751722880,13120.856911039991,29507.561536049994,53280.52589592001 2025-07-05,13:41:22.000,186,11064339,5165,0,1751722881,13120.776075319991,26276.536407509993,53280.553844400005 2025-07-05,13:41:23.000,186,11064260,5285,0,1751722882,13120.72218484,27661.17586602,53280.51192168 2025-07-05,13:41:24.000,186,11064271,4165,0,1751722883,13120.57398601999,30430.560519990002,53280.42807624001 2025-07-05,13:41:25.000,186,11064282,4805,0,1751722884,13120.49315029999,27199.464900150007,53280.29532096 2025-07-05,13:41:27.000,186,11064309,5285,0,1751722886,13120.43925982,30430.764944759998,53280.21147552001 2025-07-05,13:41:28.000,186,11064287,5125,0,1751722887,13120.405578269994,29969.28660018,53280.2743596 2025-07-05,13:41:29.000,186,11064291,5205,0,1751722888,13120.257379449999,30892.52525454,53280.22544976 2025-07-05,13:41:30.000,186,11064358,4765,0,1751722889,13120.163071109993,24892.05907899,53280.316282320004 2025-07-05,13:41:31.000,186,11064261,5245,0,1751722890,13120.115916939998,27661.394389049994,53280.30929520001 2025-07-05,13:41:32.000,186,11064298,4725,0,1751722891,13120.062026459993,28584.456815159996,53280.19051416001 2025-07-05,13:41:33.000,186,11064241,5165,0,1751722892,13120.021608599993,27661.239308189994,53280.17653992 2025-07-05,13:41:34.000,186,11064316,4685,0,1751722893,13120.028344910002,28584.59074863,53280.0298104 2025-07-05,13:41:35.000,186,11064306,4565,0,1751722894,13119.987927050002,28123.10535492,53280.050771760005 2025-07-05,13:41:36.000,186,11064288,4805,0,1751722895,13119.934036569997,30892.645089750004,53280.050771760005 2025-07-05,13:41:37.000,186,11064252,4605,0,1751722896,13119.799310369992,31815.7639089,53280.064746 2025-07-05,13:41:38.000,186,11064243,5165,0,1751722897,13119.792574059997,32277.298646519994,53279.980900560004 2025-07-05,13:41:39.000,186,11064271,4285,0,1751722898,13119.799310369992,29507.794157340002,53280.08570736 2025-07-05,13:41:40.000,186,11064273,4325,0,1751722899,13119.765628820001,27661.47192948,53280.07173312001 2025-07-05,13:41:41.000,186,11064321,5005,0,1751722900,13119.698265719991,30892.490008890003,53279.93897784 2025-07-05,13:41:42.000,186,11064306,3885,0,1751722901,13119.597221069991,27199.916044469996,53279.77827408001 2025-07-05,13:41:43.000,186,11064286,3525,0,1751722902,13119.56353952,30892.5393528,53279.785261200006 2025-07-05,13:41:44.000,186,11064311,4004,0,1751722903,13119.550066899996,28123.211091870005,53279.8201968 2025-07-05,13:41:45.000,186,11064287,4125,0,1751722904,13119.590484759996,28584.88681209,53279.82718392001 2025-07-05,13:41:46.000,186,11064247,4125,0,1751722905,13119.54333059,24892.376289840002,53279.72237712 2025-07-05,13:41:47.000,186,11064272,4685,0,1751722906,13119.42207701,29508.14661384,53279.73635136001 2025-07-05,13:41:48.000,186,11064298,3924,0,1751722907,13119.307559739995,31815.961284539997,53279.79224832 2025-07-05,13:41:49.000,186,11064294,3725,0,1751722908,13119.186306159994,27661.570617300007,53279.70840288001 2025-07-05,13:41:50.000,186,11064273,5285,0,1751722909,13119.19304246999,32277.284548259995,53279.63154456 2025-07-05,13:41:51.000,186,11064323,4085,0,1751722910,13119.226724019994,26276.839520099995,53279.51276352 2025-07-05,13:41:52.000,186,11064332,3885,0,1751722911,13119.29408711999,29046.301714500005,53279.47084080001 2025-07-05,13:41:53.000,186,11064304,4565,0,1751722912,13119.388395459995,33200.516153489996,53279.46385368 2025-07-05,13:41:54.000,186,11064334,4765,0,1751722913,13119.35471390999,25815.48101073,53279.498789280005 2025-07-05,13:41:55.000,186,11064306,4805,0,1751722914,13119.23346032999,30892.948202340005,53279.45686656 2025-07-05,13:41:56.000,186,11064265,4045,0,1751722915,13119.159360919999,30431.413464719997,53279.41494384 2025-07-05,13:41:57.000,186,11064297,4885,0,1751722916,13119.017898409998,31354.553431260007,53279.449879440006 2025-07-05,13:41:58.000,186,11064263,5285,0,1751722917,13118.876435899998,26738.853598560003,53279.2961628 2025-07-05,13:41:59.000,186,11064303,5005,0,1751722918,13118.761918629993,25353.967420500005,53279.18436888001 2025-07-05,13:42:00.000,186,11064281,4325,0,1751722919,13118.741709699992,29046.3722058,53279.21930448 2025-07-05,13:42:01.000,186,11064297,4925,0,1751722920,13118.782127559993,25815.241340310007,53279.163407520005 2025-07-05,13:42:02.000,186,11064265,5005,0,1751722921,13118.849490660003,29046.245321459995,53279.23327872001 2025-07-05,13:42:03.000,186,11064280,3885,0,1751722922,13118.950535309988,29046.315812760004,53279.14244616 2025-07-05,13:42:04.000,186,11064286,3845,0,1751722923,13118.997689479998,29046.470893620004,53279.093536320004 2025-07-05,13:42:05.000,186,11064291,4165,0,1751722924,13119.078525199999,24892.510223310004,53279.18436888001 2025-07-05,13:42:06.000,186,11064316,3685,0,1751722925,13119.118943059999,25354.18594353,53279.10052344 2025-07-05,13:42:07.000,186,11064263,5165,0,1751722926,13119.085261509994,32278.01765778,53279.02366512 2025-07-05,13:42:08.000,186,11064296,4445,0,1751722927,13119.125679369994,26739.184907670002,53279.02366512 2025-07-05,13:42:09.000,186,11064338,4645,0,1751722928,13119.166097229994,26277.76295613,53279.06558784001 2025-07-05,13:42:10.000,186,11064294,4605,0,1751722929,13119.31429604999,28124.190920940004,53279.12847192 2025-07-05,13:42:11.000,186,11064285,4485,0,1751722930,13119.37492283999,31816.912917089998,53279.06558784001 2025-07-05,13:42:12.000,186,11064323,4805,0,1751722931,13119.469231179995,26277.91803699,53279.1214848 2025-07-05,13:42:13.000,186,11064328,3725,0,1751722932,13119.610693689996,32739.96829407,53279.14943328 2025-07-05,13:42:14.000,186,11064308,3804,0,1751722933,13119.745419890001,29508.94316553,53279.19834312 2025-07-05,13:42:15.000,186,11064325,4165,0,1751722934,13119.859937159992,26277.91098786,53279.18436888001 2025-07-05,13:42:16.000,186,11064298,3605,0,1751722935,13119.886882400002,28124.303707019993,53279.1214848 2025-07-05,13:42:17.000,186,11064281,5245,0,1751722936,13119.853200849997,29509.309720289995,53279.17039464 2025-07-05,13:42:18.000,186,11064244,4685,0,1751722937,13119.792574059997,29970.929047469996,53279.18436888001 2025-07-05,13:42:19.000,186,11064341,5044,0,1751722938,13119.772365129997,26739.85457502,53279.20533024001 2025-07-05,13:42:20.000,186,11064327,4965,0,1751722939,13119.758892509992,30432.597718560006,53279.261227200004 2025-07-05,13:42:21.000,186,11064276,4605,0,1751722940,13119.651111549996,26739.84752589,53279.366034 2025-07-05,13:42:22.000,186,11064284,4365,0,1751722941,13119.54333059,31817.082096209997,53279.34507264 2025-07-05,13:42:23.000,186,11064290,4645,0,1751722942,13119.44228594,25816.341004589995,53279.2961628 2025-07-05,13:42:24.000,186,11064324,4365,0,1751722943,13119.327768669995,29970.456755759995,53279.24026584 2025-07-05,13:42:25.000,186,11064295,3965,0,1751722944,13119.2806145,29970.329871420006,53279.31013704 2025-07-05,13:42:26.000,186,11064330,4565,0,1751722945,13119.33450497999,29508.703495110007,53279.366034 2025-07-05,13:42:27.000,186,11064288,3685,0,1751722946,13119.4827038,31354.997526449995,53279.34507264 2025-07-05,13:42:28.000,186,11064274,4485,0,1751722947,13119.550066899996,30893.33590449,53279.27520144001 2025-07-05,13:42:29.000,186,11064303,5085,0,1751722948,13119.678056789991,26277.551482230003,53279.30314992001 2025-07-05,13:42:30.000,186,11064266,4165,0,1751722949,13119.718474649992,27662.2755303,53279.31712416 2025-07-05,13:42:31.000,186,11064307,4965,0,1751722950,13119.698265719991,28123.866660960004,53279.31712416 2025-07-05,13:42:32.000,186,11064305,4285,0,1751722951,13119.711738339996,27662.45880768,53279.24026584 2025-07-05,13:42:33.000,186,11064249,5005,0,1751722952,13119.657847859991,29047.288592700002,53279.30314992001 2025-07-05,13:42:34.000,186,11064315,5165,0,1751722953,13119.691529409996,30432.076082939995,53279.282188560006 2025-07-05,13:42:35.000,186,11064279,5005,0,1751722954,13119.644375240001,28585.725658559997,53279.2961628 2025-07-05,13:42:36.000,186,11064307,5165,0,1751722955,13119.62416631,31816.666197540006,53279.32411128001 2025-07-05,13:42:37.000,186,11064272,4685,0,1751722956,13119.617429999991,29508.745789890003,53279.32411128001 2025-07-05,13:42:38.000,186,11064290,4605,0,1751722957,13119.637638929991,29970.287576639996,53279.226291599996 2025-07-05,13:42:39.000,186,11064306,4725,0,1751722958,13119.671320479996,33201.52417908001,53279.226291599996 2025-07-05,13:42:40.000,186,11064289,5165,0,1751722959,13119.684793100001,25816.404446760003,53279.17738176 2025-07-05,13:42:41.000,186,11064334,4725,0,1751722960,13119.651111549996,24431.856626940003,53279.17039464 2025-07-05,13:42:42.000,186,11064279,3924,0,1751722961,13119.577012139991,31817.314717500005,53279.14244616 2025-07-05,13:42:43.000,186,11064290,3924,0,1751722962,13119.428813319995,32278.99748685,53279.19834312 2025-07-05,13:42:44.000,186,11064250,3725,0,1751722963,13119.30082343,28586.47991547,53279.212317360005 2025-07-05,13:42:45.000,186,11064296,4685,0,1751722964,13119.17283353999,32740.884680970004,53279.093536320004 2025-07-05,13:42:46.000,186,11064286,4485,0,1751722965,13119.044843649994,32279.32174683,53279.08654920001 2025-07-05,13:42:47.000,186,11064273,5365,0,1751722966,13118.990953169989,26740.32686673,53279.03065224 2025-07-05,13:42:48.000,186,11064272,4765,0,1751722967,13118.930326379988,30894.513109199994,53278.96776816001 2025-07-05,13:42:49.000,186,11064290,3845,0,1751722968,13118.937062689998,32740.807140539997,53278.9118712 2025-07-05,13:42:50.000,186,11064254,4645,0,1751722969,13118.943798999993,30894.379175730006,53278.93283256 2025-07-05,13:42:51.000,186,11064312,3645,0,1751722970,13118.950535309988,27201.79111305,53278.90488408 2025-07-05,13:42:52.000,186,11064329,4205,0,1751722971,13118.849490660003,34125.71446598999,53278.876935600005 2025-07-05,13:42:53.000,186,11064305,4245,0,1751722972,13118.721500769992,33202.666138140004,53278.85597424 2025-07-05,13:42:54.000,186,11064274,3525,0,1751722973,13118.526147780001,26740.263424560006,53278.77212880001 2025-07-05,13:42:55.000,186,11064281,4805,0,1751722974,13118.411630509996,31355.89276596,53278.70225760001 2025-07-05,13:42:56.000,186,11064265,4405,0,1751722975,13118.36447634,25355.088232170005,53278.667322 2025-07-05,13:42:57.000,186,11064272,4845,0,1751722976,13118.33753109999,24431.786135639995,53278.56950232 2025-07-05,13:42:58.000,186,11064318,4605,0,1751722977,13118.351003719996,28585.824346380003,53278.492644000005 2025-07-05,13:42:59.000,186,11064283,4004,0,1751722978,13118.32405848,29047.422526170005,53278.46469552001 2025-07-05,13:43:00.000,186,11064301,5085,0,1751722979,13118.25669537999,26277.875742210002,53278.43674704001 2025-07-05,13:43:01.000,186,11064367,4045,0,1751722980,13118.11523286999,29508.872674230006,53278.42975992 2025-07-05,13:43:02.000,186,11064306,3685,0,1751722981,13117.98050667,25354.566596549994,53278.38085008 2025-07-05,13:43:03.000,186,11064309,5125,0,1751722982,13117.89293463999,27200.99456136,53278.30399176 2025-07-05,13:43:04.000,186,11064337,4965,0,1751722983,13117.832307849989,29970.597738359997,53278.255081920004 2025-07-05,13:43:05.000,186,11064287,5044,0,1751722984,13117.744735819993,29509.055951610004,53278.26206904 2025-07-05,13:43:06.000,186,11064303,5245,0,1751722985,13117.697581649998,29970.830359650005,53278.143288 2025-07-05,13:43:07.000,186,11064277,5165,0,1751722986,13117.798626299998,32278.99043772,53278.10136528001 2025-07-05,13:43:08.000,186,11064254,4645,0,1751722987,13117.825571539994,31817.53324053,53278.10136528001 2025-07-05,13:43:09.000,186,11064239,4885,0,1751722988,13117.812098919989,29971.267405709994,53278.08040392001 2025-07-05,13:43:10.000,186,11064253,4845,0,1751722989,13117.825571539994,28586.557455899994,53277.96861 2025-07-05,13:43:11.000,186,11064205,4845,0,1751722990,13117.89293463999,29971.492977870003,53277.93367440001 2025-07-05,13:43:12.000,186,11064306,4485,0,1751722991,13117.89293463999,29971.52822352,53277.96861 2025-07-05,13:43:13.000,186,11064268,4325,0,1751722992,13117.872725709989,33664.32071097,53277.919700160004 2025-07-05,13:43:14.000,186,11064284,3804,0,1751722993,13117.852516779989,29510.240205449998,53277.78694488 2025-07-05,13:43:15.000,186,11064258,4485,0,1751722994,13117.859253089999,28587.13548456,53277.74502216001 2025-07-05,13:43:16.000,186,11064376,4525,0,1751722995,13117.832307849989,26740.848502349996,53277.73803504 2025-07-05,13:43:17.000,186,11064297,4285,0,1751722996,13117.899670949999,30895.09113786,53277.77995776 2025-07-05,13:43:18.000,186,11064244,4485,0,1751722997,13117.886198329994,28125.49500999,53277.76598352001 2025-07-05,13:43:19.000,186,11064288,4485,0,1751722998,13117.865989399994,30433.373122859994,53277.57733128001 2025-07-05,13:43:20.000,186,11064321,4805,0,1751722999,13117.93335249999,31818.02667963,53277.59829264001 2025-07-05,13:43:21.000,186,11064293,5165,0,1751723000,13118.088287629995,25355.891832990004,53277.619254 2025-07-05,13:43:22.000,186,11064290,4645,0,1751723001,13118.18259597,26740.65817584,53277.535408560005 2025-07-05,13:43:23.000,186,11064301,4925,0,1751723002,13118.25669537999,35049.20688903,53277.42361464 2025-07-05,13:43:24.000,186,11064287,4845,0,1751723003,13118.290376929996,33664.47579183,53277.46553736 2025-07-05,13:43:25.000,186,11064238,4445,0,1751723004,13118.431839439996,25355.92002951,53277.486498720005 2025-07-05,13:43:26.000,186,11064295,4725,0,1751723005,13118.640665049992,32279.674203329996,53277.47951160001 2025-07-05,13:43:27.000,186,11064280,4885,0,1751723006,13118.883172209993,29971.880680019996,53277.40964040001 2025-07-05,13:43:28.000,186,11064322,4445,0,1751723007,13118.964007929993,29510.493974130004,53277.367717680005 2025-07-05,13:43:29.000,186,11064264,4685,0,1751723008,13119.031371029989,24894.843485339996,53277.47951160001 2025-07-05,13:43:30.000,186,11064332,3765,0,1751723009,13119.038107339999,31818.82323132,53277.43060176001 2025-07-05,13:43:31.000,186,11064293,4885,0,1751723010,13118.950535309988,27203.193889920003,53277.3747048 2025-07-05,13:43:32.000,186,11064255,4965,0,1751723011,13118.802336489993,27203.482904250006,53277.39566616 2025-07-05,13:43:33.000,186,11064330,4125,0,1751723012,13118.748446010002,29511.530196239997,53277.416627520004 2025-07-05,13:43:34.000,186,11064255,4845,0,1751723013,13118.674346599997,31357.9934067,53277.46553736 2025-07-05,13:43:35.000,186,11064275,4045,0,1751723014,13118.606983500002,33204.30858543,53277.42361464 2025-07-05,13:43:36.000,186,11064306,4685,0,1751723015,13118.559829329992,27203.468805990007,53277.381691919996 2025-07-05,13:43:37.000,186,11064305,4245,0,1751723016,13118.526147780001,26741.863577070006,53277.32579496 2025-07-05,13:43:38.000,186,11064287,4205,0,1751723017,13118.465520990001,29511.410361029994,53277.36073056001 2025-07-05,13:43:39.000,186,11064242,4485,0,1751723018,13118.472257299996,29973.001491689996,53277.29085936001 2025-07-05,13:43:40.000,186,11064309,5125,0,1751723019,13118.431839439996,32280.957144989996,53277.28387224 2025-07-05,13:43:41.000,186,11064300,4365,0,1751723020,13118.357740029991,33665.892666960004,53277.416627520004 2025-07-05,13:43:42.000,186,11064293,4965,0,1751723021,13118.31732216999,26280.47687118,53277.3747048 2025-07-05,13:43:43.000,186,11064267,5205,0,1751723022,13118.2028049,27665.278459680005,53277.367717680005 2025-07-05,13:43:44.000,186,11064260,3804,0,1751723023,13118.047869769995,31819.704372570006,53277.32579496 2025-07-05,13:43:45.000,186,11064300,4525,0,1751723024,13117.872725709989,32742.84433911,53277.3747048 2025-07-05,13:43:46.000,186,11064247,5085,0,1751723025,13117.704317959993,35050.856385449995,53277.34675632 2025-07-05,13:43:47.000,186,11064277,5165,0,1751723026,13117.569591760002,32742.70335651,53277.269898000006 2025-07-05,13:43:48.000,186,11064324,4925,0,1751723027,13117.488756040002,27665.102231430006,53277.20701392 2025-07-05,13:43:49.000,186,11064245,4125,0,1751723028,13117.535910209997,30434.677211910006,53277.27688512 2025-07-05,13:43:50.000,186,11064242,4565,0,1751723029,13117.529173900002,23510.817301140007,53277.29784648 2025-07-05,13:43:51.000,186,11064279,4765,0,1751723030,13117.482019729992,33204.47071542,53277.29784648 2025-07-05,13:43:52.000,186,11064280,4725,0,1751723031,13117.367502460002,28588.686293160004,53277.27688512 2025-07-05,13:43:53.000,186,11064278,3804,0,1751723032,13117.306875670001,28127.186801189993,53277.214001039996 2025-07-05,13:43:54.000,186,11064210,4685,0,1751723033,13117.18562209,29050.474799460004,53277.20701392 2025-07-05,13:43:55.000,186,11064222,3645,0,1751723034,13117.131731609996,26742.55439181,53277.151116960005 2025-07-05,13:43:56.000,186,11064281,4165,0,1751723035,13117.00374172,30896.98735383,53277.10919424 2025-07-05,13:43:57.000,186,11064268,4645,0,1751723036,13116.848806589995,30435.4032723,53277.081245760004 2025-07-05,13:43:58.000,186,11064309,4045,0,1751723037,13116.747761939994,27204.082080299995,53277.15810408 2025-07-05,13:43:59.000,186,11064274,4805,0,1751723038,13116.77470717999,28588.672194900006,53277.10919424 2025-07-05,13:44:00.000,186,11064268,4605,0,1751723039,13116.828597659995,25357.315757250006,53277.06727152 2025-07-05,13:44:01.000,186,11064299,4925,0,1751723040,13116.848806589995,33665.892666960004,53276.94849048 2025-07-05,13:44:02.000,186,11064281,5085,0,1751723041,13116.767970869994,29049.798082980007,53276.92752912001 2025-07-05,13:44:03.000,186,11064307,4365,0,1751723042,13116.747761939994,29511.227083649996,53276.87861928001 2025-07-05,13:44:04.000,186,11064294,4645,0,1751723043,13116.747761939994,27664.83436449,53276.84368368 2025-07-05,13:44:05.000,186,11064278,4765,0,1751723044,13116.727553009994,31819.168638689996,53276.80874808001 2025-07-05,13:44:06.000,186,11064264,4405,0,1751723045,13116.69387145999,25818.53328402,53276.84368368 2025-07-05,13:44:08.000,186,11064252,4685,0,1751723047,13116.639980979999,26741.729643600003,53276.71791552001 2025-07-05,13:44:09.000,186,11064274,4405,0,1751723048,13116.613035739989,31357.549311509996,53276.71791552001 2025-07-05,13:44:10.000,186,11064268,4685,0,1751723049,13116.572617879989,29510.945118450007,53276.75285112 2025-07-05,13:44:11.000,186,11064294,3845,0,1751723050,13116.606299429994,28126.073038650007,53276.72490264 2025-07-05,13:44:12.000,186,11064343,4925,0,1751723051,13116.69387145999,31818.921919140004,53276.62708296 2025-07-05,13:44:13.000,186,11064339,4805,0,1751723052,13116.727553009994,29049.424479089997,53276.68297992 2025-07-05,13:44:14.000,186,11064244,4365,0,1751723053,13116.73428931999,31819.062901740006,53276.65503144 2025-07-05,13:44:15.000,186,11064265,4405,0,1751723054,13116.75449824999,29511.212985389997,53276.71791552001 2025-07-05,13:44:16.000,186,11064335,4885,0,1751723055,13116.80165242,31357.584557160008,53276.75285112 2025-07-05,13:44:17.000,186,11064260,4445,0,1751723056,13116.82186135,32280.787965869997,53276.70394128 2025-07-05,13:44:18.000,186,11064327,5125,0,1751723057,13116.86227921,28126.48893732,53276.75285112 2025-07-05,13:44:19.000,186,11064306,4325,0,1751723058,13116.84207028,28588.214001450004,53276.75285112 2025-07-05,13:44:20.000,186,11064142,3565,0,1751723059,13116.86227921,28126.749755130004,53276.745864000004 2025-07-05,13:44:21.000,186,11064259,4805,0,1751723060,13116.869015519995,29049.939065579994,53276.68297992 2025-07-05,13:44:22.000,186,11064263,4765,0,1751723061,13116.83533396999,30434.72655582,53276.75983824001 2025-07-05,13:44:23.000,186,11064306,4285,0,1751723062,13116.85554289999,30434.670162780007,53276.815735200005 2025-07-05,13:44:24.000,186,11064279,4805,0,1751723063,13117.02395065,29050.02365514,53276.78778672001 2025-07-05,13:44:25.000,186,11064259,4765,0,1751723064,13117.09805005999,32281.40124018,53276.77381248 2025-07-05,13:44:26.000,186,11064287,4805,0,1751723065,13117.11825898999,33204.731533230006,53276.88560640001 2025-07-05,13:44:27.000,186,11064275,5044,0,1751723066,13117.07784112999,29050.425455549994,53276.934516240006 2025-07-05,13:44:28.000,186,11064268,4805,0,1751723067,13117.030686959995,29050.36201338,53276.94849048 2025-07-05,13:44:29.000,186,11064260,4165,0,1751723068,13116.970060169995,33204.689238449995,53276.96945184 2025-07-05,13:44:30.000,186,11064250,4605,0,1751723069,13116.929642309995,27665.581572270006,53277.03932304 2025-07-05,13:44:31.000,186,11064275,4885,0,1751723070,13116.808388729994,32281.584517559997,53277.081245760004 2025-07-05,13:44:32.000,186,11064275,4925,0,1751723071,13116.788179799994,31358.444551020002,53277.08823288 2025-07-05,13:44:33.000,186,11064257,3965,0,1751723072,13116.69387145999,36435.90469349999,53277.10919424 2025-07-05,13:44:34.000,186,11064305,4845,0,1751723073,13116.626508359994,30434.91688233,53277.12316848001 2025-07-05,13:44:35.000,186,11064253,4925,0,1751723074,13116.633244669989,33665.998403909995,53277.17207832001 2025-07-05,13:44:36.000,186,11064277,3924,0,1751723075,13116.613035739989,31357.83127671,53277.13714272 2025-07-05,13:44:37.000,186,11064283,4965,0,1751723076,13116.700607769999,28588.09416624,53277.07425864001 2025-07-05,13:44:38.000,186,11064176,3845,0,1751723077,13116.78144349,30434.26131324,53277.10919424 2025-07-05,13:44:39.000,186,11064277,4685,0,1751723078,13116.922906,29510.952167580006,53277.14412984001 2025-07-05,13:44:40.000,186,11064274,4645,0,1751723079,13116.99700540999,29049.262349099998,53277.17906544 2025-07-05,13:44:41.000,186,11064289,4925,0,1751723080,13117.050895889995,31357.18275675,53277.1650912 2025-07-05,13:44:42.000,186,11064282,3645,0,1751723081,13117.05763219999,31357.210953269998,53277.22797528 2025-07-05,13:44:43.000,186,11064254,4365,0,1751723082,13117.14520423,30434.007544559994,53277.13714272 2025-07-05,13:44:44.000,186,11064267,4605,0,1751723083,13117.212567329996,24894.991517069997,53277.15810408 2025-07-05,13:44:45.000,186,11064305,4125,0,1751723084,13117.313611979996,31818.95011566,53277.102207120006 2025-07-05,13:44:46.000,186,11064247,5205,0,1751723085,13117.333820909997,26741.59571013,53277.13714272 2025-07-05,13:44:47.000,186,11064280,4565,0,1751723086,13117.232776259996,29511.311673210002,53277.17207832001 2025-07-05,13:44:48.000,186,11064297,4885,0,1751723087,13117.05763219999,29973.10722864,53277.214001039996 2025-07-05,13:44:49.000,186,11064266,3685,0,1751723088,13116.99700540999,29511.572491019993,53277.102207120006 2025-07-05,13:44:50.000,186,11064272,4685,0,1751723089,13116.96332386,31358.056848869994,53277.06727152 2025-07-05,13:44:51.000,186,11064318,4605,0,1751723090,13116.889224449995,31358.085045390006,53277.0602844 2025-07-05,13:44:52.000,186,11064245,4165,0,1751723091,13116.889224449995,27665.34895098,53277.01836168 2025-07-05,13:44:53.000,186,11064110,4765,0,1751723092,13116.87575182999,27203.793065970007,53276.95547760001 2025-07-05,13:44:54.000,186,11064209,4965,0,1751723093,13116.77470717999,31819.676176049994,53276.87163216 2025-07-05,13:44:55.000,186,11064281,5205,0,1751723094,13116.633244669989,28588.446622739997,53276.92752912001 2025-07-05,13:44:56.000,186,11064286,4485,0,1751723095,13116.431155369988,25818.758856180008,53276.87163216 2025-07-05,13:44:57.000,186,11064291,4405,0,1751723096,13116.222329759992,32280.872555430004,53276.745864000004 2025-07-05,13:44:58.000,186,11064261,5085,0,1751723097,13116.006767840001,29049.5443143,53276.696954160005 2025-07-05,13:44:59.000,186,11064282,4525,0,1751723098,13115.79794222999,30434.28246063,53276.66900568001 2025-07-05,13:45:00.000,186,11064287,4125,0,1751723099,13115.59585292999,31818.95716479,53276.62009584001 2025-07-05,13:45:01.000,186,11064253,4205,0,1751723100,13115.400499939999,28587.734660610004,53276.55022464001 2025-07-05,13:45:02.000,186,11064316,3845,0,1751723101,13115.299455289998,33665.032673099995,53276.49432768 2025-07-05,13:45:03.000,186,11064261,4965,0,1751723102,13115.299455289998,29510.479875870005,53276.45240496001 2025-07-05,13:45:04.000,186,11064229,5044,0,1751723103,13115.413972559989,27202.369141710005,53276.41746936 2025-07-05,13:45:05.000,186,11064168,3525,0,1751723104,13115.360082079998,29510.106271979996,53276.410482240004 2025-07-05,13:45:06.000,186,11064300,4725,0,1751723105,13115.299455289998,27201.910948260003,53276.263752720006 2025-07-05,13:45:07.000,186,11064314,4645,0,1751723106,13115.285982669993,26740.037852399997,53276.24977848 2025-07-05,13:45:08.000,186,11064283,5165,0,1751723107,13115.232092189988,30894.217045740006,53276.27772696 2025-07-05,13:45:09.000,186,11064273,5085,0,1751723108,13115.312927909989,32740.560420990005,53276.16593304001 2025-07-05,13:45:10.000,186,11064286,4004,0,1751723109,13115.319664219998,30432.597718560006,53276.20086864 2025-07-05,13:45:11.000,186,11064289,4845,0,1751723110,13115.279246359998,29047.80317919,53276.096061840006 2025-07-05,13:45:12.000,186,11064282,4685,0,1751723111,13115.312927909989,28586.444669820004,53276.04715200001 2025-07-05,13:45:13.000,186,11064295,4045,0,1751723112,13115.393763629989,32279.29355031,53275.907409600004 2025-07-05,13:45:14.000,186,11064260,4485,0,1751723113,13115.568907689994,29048.331863939995,53275.9423452 2025-07-05,13:45:15.000,186,11064257,4125,0,1751723114,13115.69689757999,29971.577567429995,53275.87946112001 2025-07-05,13:45:16.000,186,11064274,4605,0,1751723115,13115.90572319,27663.664208910006,53275.83055128001 2025-07-05,13:45:17.000,186,11064253,3804,0,1751723116,13116.128021420001,25817.299686269995,53275.80260280001 2025-07-05,13:45:18.000,186,11064258,4725,0,1751723117,13116.370528580002,28586.895814140007,53275.809589920005 2025-07-05,13:45:19.000,186,11064274,3804,0,1751723118,13116.586090499994,30895.041793950004,53275.77465432 2025-07-05,13:45:20.000,186,11064279,5085,0,1751723119,13116.646717289994,28587.382204110007,53275.760680080006 2025-07-05,13:45:21.000,186,11064287,5044,0,1751723120,13116.626508359994,28587.60777627,53275.72574448 2025-07-05,13:45:22.000,186,11064236,4565,0,1751723121,13116.592826809989,27203.102251229997,53275.78164144001 2025-07-05,13:45:23.000,186,11064239,4245,0,1751723122,13116.464836919993,29049.600707339996,53275.760680080006 2025-07-05,13:45:24.000,186,11064283,5085,0,1751723123,13116.370528580002,30434.42344323,53275.70478312001 2025-07-05,13:45:25.000,186,11064275,4965,0,1751723124,13116.262747619992,30895.986377370005,53275.68382176001 2025-07-05,13:45:26.000,186,11064285,3965,0,1751723125,13116.229066070002,30434.169674549994,53275.67683464 2025-07-05,13:45:27.000,186,11064280,4765,0,1751723126,13116.229066070002,27202.73569647,53275.66984752 2025-07-05,13:45:28.000,186,11064255,5205,0,1751723127,13116.276220239997,30433.422466770004,53275.66286040001 2025-07-05,13:45:29.000,186,11064293,5125,0,1751723128,13116.175175589997,28125.248290439995,53275.59997632 2025-07-05,13:45:30.000,186,11064321,5125,0,1751723129,13116.053922009996,30433.041813749995,53275.58600208001 2025-07-05,13:45:31.000,186,11064300,4645,0,1751723130,13115.993295219996,25817.165752800007,53275.6279248 2025-07-05,13:45:32.000,186,11064248,4645,0,1751723131,13115.959613669991,34587.326744039994,53275.523118000005 2025-07-05,13:45:33.000,186,11064277,3965,0,1751723132,13115.912459499996,28586.684340239997,53275.46023392 2025-07-05,13:45:34.000,186,11064235,4325,0,1751723133,13115.831623779995,23509.160755589997,53275.404336960004 2025-07-05,13:45:35.000,186,11064290,4525,0,1751723134,13115.67668864999,26740.284571950004,53275.36241424 2025-07-05,13:45:36.000,186,11064267,5005,0,1751723135,13115.51501720999,26278.69344129,53275.34844000001 2025-07-05,13:45:37.000,186,11064299,4085,0,1751723136,13115.279246359998,27663.297654149996,53275.28555592 2025-07-05,13:45:38.000,186,11064261,5085,0,1751723137,13115.144520159993,29047.866621359994,53275.15978776001 2025-07-05,13:45:39.000,186,11064271,5044,0,1751723138,13115.043475509992,31355.674242930007,53275.07594232 2025-07-05,13:45:40.000,186,11064238,3885,0,1751723139,13114.989585030002,26739.777034590006,53275.07594232 2025-07-05,13:45:41.000,186,11064304,4965,0,1751723140,13114.895276689997,29509.196934210006,53275.04799384 2025-07-05,13:45:42.000,186,11064296,4685,0,1751723141,13114.868331450001,31817.06094882,53274.91523856001 2025-07-05,13:45:43.000,186,11064282,4525,0,1751723142,13114.814440969996,25816.411495890003,53274.922225680006 2025-07-05,13:45:44.000,186,11064246,3845,0,1751723143,13114.848122520001,31816.927015349997,53274.83838024 2025-07-05,13:45:45.000,186,11064261,4925,0,1751723144,13114.942430859992,35971.218994769995,53274.77549616001 2025-07-05,13:45:46.000,186,11064294,3804,0,1751723145,13115.043475509992,31817.145538380006,53274.733573440004 2025-07-05,13:45:47.000,186,11064294,3845,0,1751723146,13115.097365989997,29970.907900079997,53274.71261208 2025-07-05,13:45:48.000,186,11064334,4605,0,1751723147,13115.137783849998,33663.651043620004,53274.69863784001 2025-07-05,13:45:49.000,186,11064104,4685,0,1751723148,13115.137783849998,26739.932115450007,53274.649728 2025-07-05,13:45:50.000,186,11064303,5005,0,1751723149,13115.104102299993,29509.57758723,53274.57286968 2025-07-05,13:45:51.000,186,11064267,5285,0,1751723150,13115.144520159993,29048.254323510002,53274.55190832 2025-07-05,13:45:52.000,186,11064268,4645,0,1751723151,13115.178201709998,30894.851467440007,53274.60780528001 2025-07-05,13:45:53.000,186,11064314,4925,0,1751723152,13115.178201709998,23509.668292949995,53274.50998560001 2025-07-05,13:45:54.000,186,11064306,3765,0,1751723153,13115.131047540002,33203.145478980005,53274.50998560001 2025-07-05,13:45:55.000,186,11064266,3765,0,1751723154,13115.070420750002,28125.600746940007,53274.55889544001 2025-07-05,13:45:56.000,186,11064311,4004,0,1751723155,13115.077157059997,33202.990398120004,53274.55190832 2025-07-05,13:45:57.000,186,11064255,5085,0,1751723156,13115.083893369992,28587.086140650004,53274.47505 2025-07-05,13:45:58.000,186,11064263,5005,0,1751723157,13115.124311229993,29510.310696750006,53274.52395984 2025-07-05,13:45:59.000,186,11064303,3924,0,1751723158,13115.205146949993,34587.82723227001,53274.468062880005 2025-07-05,13:46:00.000,186,11064274,4565,0,1751723159,13115.252301119988,31818.16766223,53274.516972720005 2025-07-05,13:46:01.000,186,11064257,4965,0,1751723160,13115.306191599993,32279.653055939998,53274.48203712 2025-07-05,13:46:02.000,186,11064260,4405,0,1751723161,13115.413972559989,30894.795074399997,53274.44710152 2025-07-05,13:46:03.000,186,11064291,4925,0,1751723162,13115.60258924,28586.839421099998,53274.48902424001 2025-07-05,13:46:04.000,186,11064270,3685,0,1751723163,13115.8450964,30894.844418310007,53274.55190832 2025-07-05,13:46:05.000,186,11064333,5325,0,1751723164,13116.148230350002,35049.22803642,53274.55889544001 2025-07-05,13:46:06.000,186,11064302,3804,0,1751723165,13116.404210129993,30433.429515900003,53274.565882560004 2025-07-05,13:46:07.000,186,11064301,4605,0,1751723166,13116.747761939994,25355.95527516,53274.60780528001 2025-07-05,13:46:08.000,186,11064218,4725,0,1751723167,13117.071104819996,26740.693421489996,53274.65671512001 2025-07-05,13:46:09.000,186,11064244,3725,0,1751723168,13117.313611979996,32741.364021810004,53274.59383104 2025-07-05,13:46:10.000,186,11064291,4725,0,1751723169,13117.556119139997,32741.547299190002,53274.7195992 2025-07-05,13:46:11.000,186,11064252,4365,0,1751723170,13117.771681059989,28125.791073450004,53274.74056056 2025-07-05,13:46:12.000,186,11064254,4405,0,1751723171,13117.967034049994,27664.390269299998,53274.901264320004 2025-07-05,13:46:13.000,186,11064259,4125,0,1751723172,13118.12196918,24433.51317249,53274.98510976 2025-07-05,13:46:14.000,186,11064263,4885,0,1751723173,13118.169123349995,28126.411396890006,53274.91523856001 2025-07-05,13:46:15.000,186,11064275,4965,0,1751723174,13118.249959069995,31819.28142477,53275.06196808001 2025-07-05,13:46:16.000,186,11064256,4085,0,1751723175,13118.330794789996,30434.458688879997,53275.02703248 2025-07-05,13:46:17.000,186,11064273,4925,0,1751723176,13118.398157889991,29972.95214778,53275.02703248 2025-07-05,13:46:18.000,186,11064275,5125,0,1751723177,13118.478993609991,29049.939065579994,53275.12485216 2025-07-05,13:46:19.000,186,11064258,4405,0,1751723178,13118.553093019997,29511.65708058,53275.21568472 2025-07-05,13:46:20.000,186,11064207,4605,0,1751723179,13118.701291839992,32281.39419105,53275.306517280005 2025-07-05,13:46:21.000,186,11064257,4765,0,1751723180,13118.640665049992,33204.738582360005,53275.29953016001 2025-07-05,13:46:22.000,186,11064249,4845,0,1751723181,13118.499202539992,29050.36906251,53275.32747864001 2025-07-05,13:46:23.000,186,11064255,4725,0,1751723182,13118.32405848,29050.326767730003,53275.37638848001 2025-07-05,13:46:24.000,186,11064218,4405,0,1751723183,13118.068078699995,33204.689238449995,53275.36940136001 2025-07-05,13:46:25.000,186,11064250,4325,0,1751723184,13117.764944749993,23511.07106982,53275.41831120001 2025-07-05,13:46:26.000,186,11064279,4325,0,1751723185,13117.508964970002,31819.732569090003,53275.34844000001 2025-07-05,13:46:27.000,186,11064240,4605,0,1751723186,13117.232776259996,30434.73360495,53275.37638848001 2025-07-05,13:46:28.000,186,11064240,4685,0,1751723187,13116.970060169995,27203.285528609995,53275.355427120005 2025-07-05,13:46:29.000,186,11064213,5125,0,1751723188,13116.77470717999,28126.263365160004,53275.32049152 2025-07-05,13:46:30.000,186,11064249,4765,0,1751723189,13116.511991089988,30895.485889140007,53275.32747864001 2025-07-05,13:46:31.000,186,11064282,4565,0,1751723190,13116.330110720002,31356.809152860005,53275.257607440006 2025-07-05,13:46:32.000,186,11064307,5005,0,1751723191,13116.222329759992,25817.41247235,53275.19472336 2025-07-05,13:46:33.000,186,11064255,4965,0,1751723192,13116.222329759992,32279.30059944,53275.13183928001 2025-07-05,13:46:34.000,186,11064138,3565,0,1751723193,13116.161702969992,19354.643204010004,53275.15280064 2025-07-05,13:46:35.000,186,11064249,4205,0,1751723194,13116.087603560001,29509.26742551,53275.04799384 2025-07-05,13:46:36.000,186,11064279,4925,0,1751723195,13116.020240459991,26739.50916765,53275.09690368 2025-07-05,13:46:37.000,186,11064242,3685,0,1751723196,13115.932668429996,30431.928051209994,53274.96414840001 2025-07-05,13:46:38.000,186,11064255,4925,0,1751723197,13115.892250569996,29508.61890555,53274.95017416 2025-07-05,13:46:39.000,186,11064264,3485,0,1751723198,13115.912459499996,23046.286683269995,53274.87331584001 2025-07-05,13:46:40.000,186,11064317,4805,0,1751723199,13115.96634998,29508.231203400006,53274.803444640005 2025-07-05,13:46:41.000,186,11064251,4725,0,1751723200,13115.94614105,33200.79811869,53274.69165072 2025-07-05,13:46:42.000,186,11064263,4725,0,1751723201,13115.973086289996,29046.541384919998,53274.67767648001 2025-07-05,13:46:43.000,186,11064269,4765,0,1751723202,13116.154966659997,31816.038824970004,53274.66370224 2025-07-05,13:46:44.000,186,11064271,3924,0,1751723203,13116.336847029997,26277.26951703,53274.649728 2025-07-05,13:46:45.000,186,11064275,4805,0,1751723204,13116.545672639993,28123.775022269998,53274.6147924 2025-07-05,13:46:46.000,186,11064234,4325,0,1751723205,13116.592826809989,28585.54943031,53274.586843920006 2025-07-05,13:46:47.000,186,11064248,3685,0,1751723206,13116.619772049999,26277.798201779995,53274.516972720005 2025-07-05,13:46:48.000,186,11064195,4965,0,1751723207,13116.572617879989,32739.925999290004,53274.6147924 2025-07-05,13:46:49.000,186,11064240,4725,0,1751723208,13116.592826809989,29047.253347050006,53274.55190832 2025-07-05,13:46:50.000,186,11064238,4765,0,1751723209,13116.606299429994,31355.032772100007,53274.53094696001 2025-07-05,13:46:51.000,186,11064233,5005,0,1751723210,13116.727553009994,27200.776038330005,53274.53094696001 2025-07-05,13:46:52.000,186,11064217,5085,0,1751723211,13116.808388729994,29970.492001410006,53274.44710152 2025-07-05,13:46:53.000,186,11064207,5044,0,1751723212,13116.869015519995,24431.57466174,53274.52395984 2025-07-05,13:46:54.000,186,11064268,3765,0,1751723213,13116.95658754999,29508.94316553,53274.55889544001 2025-07-05,13:46:55.000,186,11064257,4165,0,1751723214,13117.111522679996,31816.778983619995,53274.52395984 2025-07-05,13:46:56.000,186,11064229,4805,0,1751723215,13117.327084600001,31355.286540779998,53274.57985680001 2025-07-05,13:46:57.000,186,11064274,4685,0,1751723216,13117.468547110002,25816.369201110007,53274.57985680001 2025-07-05,13:46:58.000,186,11064268,4805,0,1751723217,13117.549382830002,34124.76283344001,53274.64274088 2025-07-05,13:46:59.000,186,11064232,4525,0,1751723218,13117.583064379993,35509.53622542,53274.635753760005 2025-07-05,13:47:00.000,186,11064273,4725,0,1751723219,13117.650427479988,24893.19398892,53274.684663600005 2025-07-05,13:47:01.000,186,11064205,4725,0,1751723220,13117.751472129989,30893.765901420004,53274.69165072 2025-07-05,13:47:02.000,186,11064207,4925,0,1751723221,13117.886198329994,29970.54134532,53274.74056056 2025-07-05,13:47:03.000,186,11064242,3365,0,1751723222,13118.06134239,28585.85959203,53274.754534800006 2025-07-05,13:47:04.000,186,11064281,4805,0,1751723223,13118.17585965999,33663.36202929,53274.70562496001 2025-07-05,13:47:05.000,186,11064202,4725,0,1751723224,13118.21627751999,27201.31177221,53274.82440600001 2025-07-05,13:47:06.000,186,11064245,4765,0,1751723225,13118.169123349995,28124.53632831,53274.901264320004 2025-07-05,13:47:07.000,186,11064287,4765,0,1751723226,13118.11523286999,27662.895853740003,53274.87331584001 2025-07-05,13:47:08.000,186,11064249,4805,0,1751723227,13118.068078699995,32278.65912861,53274.90825144 2025-07-05,13:47:09.000,186,11064201,3924,0,1751723228,13118.04113346,29047.528263119995,53274.97812264 2025-07-05,13:47:10.000,186,11064250,4685,0,1751723229,13118.01418821999,29047.31678922,53275.04100672001 2025-07-05,13:47:11.000,186,11064225,5085,0,1751723230,13117.987242979994,27662.550446370005,53275.05498096 2025-07-05,13:47:12.000,186,11064226,3565,0,1751723231,13117.940088809999,28586.00057463,53275.03401960001 2025-07-05,13:47:13.000,186,11064216,4165,0,1751723232,13117.825571539994,32278.83535686,53275.04100672001 2025-07-05,13:47:14.000,186,11064213,4205,0,1751723233,13117.684109029993,30894.040817490008,53275.1038908 2025-07-05,13:47:15.000,186,11064205,4845,0,1751723234,13117.495492349997,33663.3408819,53275.138826400005 2025-07-05,13:47:16.000,186,11064230,4245,0,1751723235,13117.252985189996,28585.725658559997,53275.09690368 2025-07-05,13:47:17.000,186,11064181,4845,0,1751723236,13116.97679647999,28585.641069000005,53275.03401960001 2025-07-05,13:47:18.000,186,11064229,5005,0,1751723237,13116.707344079994,26739.142612890006,53274.971135520005 2025-07-05,13:47:19.000,186,11064260,4125,0,1751723238,13116.552408949989,28123.824366179993,53274.95716128 2025-07-05,13:47:20.000,186,11064203,4845,0,1751723239,13116.336847029997,29970.118397519997,53274.93619992 2025-07-05,13:47:21.000,186,11064251,4845,0,1751723240,13116.229066070002,30431.631987750006,53274.901264320004 2025-07-05,13:47:22.000,186,11064174,4485,0,1751723241,13116.121285109992,25815.896909400006,53274.852354480005 2025-07-05,13:47:23.000,186,11064226,4325,0,1751723242,13116.067394630001,35047.45165566,53274.77549616001 2025-07-05,13:47:24.000,186,11064223,4004,0,1751723243,13115.92593212,29508.428579040003,53274.76152192 2025-07-05,13:47:25.000,186,11064211,4845,0,1751723244,13115.78446961,27662.205039000008,53274.74754768001 2025-07-05,13:47:26.000,186,11064209,4605,0,1751723245,13115.69689757999,29970.139544909995,53274.65671512001 2025-07-05,13:47:27.000,186,11064235,5005,0,1751723246,13115.69689757999,26277.375253980004,53274.6147924 2025-07-05,13:47:28.000,186,11064264,4485,0,1751723247,13115.67668864999,29046.66122013,53274.52395984 2025-07-05,13:47:29.000,186,11064253,4885,0,1751723248,13115.66321603,30431.194941690002,53274.45408864 2025-07-05,13:47:30.000,186,11064192,4285,0,1751723249,13115.58238031,31815.77800716,53274.42614016 2025-07-05,13:47:31.000,186,11064279,4045,0,1751723250,13115.447654109994,30892.574598449995,53274.36325608001 2025-07-05,13:47:32.000,186,11064220,3685,0,1751723251,13115.373554699989,28122.9361758,53274.30735912 2025-07-05,13:47:33.000,186,11064266,3645,0,1751723252,13115.393763629989,31353.855567389997,53274.27941064 2025-07-05,13:47:34.000,186,11064210,4645,0,1751723253,13115.393763629989,31353.82737087,53274.1606296 2025-07-05,13:47:35.000,186,11064204,3645,0,1751723254,13115.259037429998,30430.57461825,53274.15364248001 2025-07-05,13:47:36.000,186,11064256,4365,0,1751723255,13115.131047540002,28584.10435866,53274.0907584 2025-07-05,13:47:37.000,186,11064235,4004,0,1751723256,13115.056948129997,28122.287655840002,53274.013900080005 2025-07-05,13:47:38.000,186,11064224,3645,0,1751723257,13114.928958240002,29506.793180880006,53273.895119040004 2025-07-05,13:47:39.000,186,11064250,4285,0,1751723258,13114.928958240002,29968.250378070006,53273.83922208001 2025-07-05,13:47:40.000,186,11064245,4965,0,1751723259,13114.922221929992,30429.742820910004,53273.81826072001 2025-07-05,13:47:41.000,186,11064273,4725,0,1751723260,13114.949167170002,29968.024805909998,53273.83922208001 2025-07-05,13:47:42.000,186,11064236,4485,0,1751723261,13114.989585030002,29967.869725049997,53273.75537664 2025-07-05,13:47:43.000,186,11064187,4925,0,1751723262,13115.016530269997,31814.0016264,53273.76935088001 2025-07-05,13:47:44.000,186,11064236,4325,0,1751723263,13114.969376100002,29967.68644767,53273.678518320005 2025-07-05,13:47:45.000,186,11064220,4645,0,1751723264,13114.881804069992,27198.27359718,53273.59467288 2025-07-05,13:47:46.000,186,11064176,3924,0,1751723265,13114.821177279991,27659.864727840002,53273.580698640006 2025-07-05,13:47:47.000,186,11064224,4805,0,1751723266,13114.854858829996,30429.397413540006,53273.5667244 2025-07-05,13:47:48.000,186,11064284,4445,0,1751723267,13114.814440969996,29967.933167220006,53273.44794336 2025-07-05,13:47:49.000,186,11064252,3365,0,1751723268,13114.652769529996,31352.607871379994,53273.48986608 2025-07-05,13:47:50.000,186,11064208,4405,0,1751723269,13114.491098089995,28583.180922629996,53273.392046400004 2025-07-05,13:47:51.000,186,11064180,4445,0,1751723270,13114.31595402999,31352.417544869997,53273.35012368 2025-07-05,13:47:52.000,186,11064254,4725,0,1751723271,13114.302481409999,26736.47804175,53273.30121384 2025-07-05,13:47:53.000,186,11064221,4085,0,1751723272,13114.39678974999,32736.514220369994,53273.30820096 2025-07-05,13:47:54.000,186,11064185,4965,0,1751723273,13114.50457071,29043.869764650008,53273.252304 2025-07-05,13:47:55.000,186,11064248,4685,0,1751723274,13114.63929690999,30428.431682730006,53273.18941992001 2025-07-05,13:47:56.000,186,11064193,4165,0,1751723275,13114.814440969996,28582.123553130004,53273.20339416 2025-07-05,13:47:57.000,186,11064274,4525,0,1751723276,13114.875067759996,26735.83657092,53273.224355520004 2025-07-05,13:47:58.000,186,11064280,4645,0,1751723277,13114.935694549997,26274.337078950004,53273.16845856001 2025-07-05,13:47:59.000,186,11064253,4125,0,1751723278,13115.030002890002,30428.48102664,53273.056664640004 2025-07-05,13:48:00.000,186,11064251,3965,0,1751723279,13115.131047540002,28582.31387964,53273.16845856001 2025-07-05,13:48:01.000,186,11064055,5085,0,1751723280,13115.198410639998,29044.010747249995,53273.09160024 2025-07-05,13:48:02.000,186,11064210,3485,0,1751723281,13115.205146949993,33198.22518624,53273.11954872001 2025-07-05,13:48:03.000,186,11064183,4645,0,1751723282,13115.171465400002,33198.35911971,53273.1125616 2025-07-05,13:48:04.000,186,11064199,4925,0,1751723283,13115.164729089993,30429.221185290007,53273.14051008 2025-07-05,13:48:05.000,186,11064254,3565,0,1751723284,13115.124311229993,31352.593773119996,53273.1125616 2025-07-05,13:48:06.000,186,11064218,3804,0,1751723285,13115.023266579992,31814.396377679994,53273.08461312 2025-07-05,13:48:07.000,186,11064243,3965,0,1751723286,13114.935694549997,23967.833546430003,53273.06365176 2025-07-05,13:48:08.000,186,11064211,3804,0,1751723287,13114.834649899996,31814.586704190006,53273.0426904 2025-07-05,13:48:09.000,186,11064250,4525,0,1751723288,13114.821177279991,34122.52825923001,53272.95185784001 2025-07-05,13:48:10.000,186,11064267,4045,0,1751723289,13114.848122520001,28583.716656510005,53272.95185784001 2025-07-05,13:48:11.000,186,11064209,4725,0,1751723290,13114.854858829996,28122.13257498,53272.96583208 2025-07-05,13:48:12.000,186,11064246,4845,0,1751723291,13114.942430859992,25814.233314719997,53272.958844960005 2025-07-05,13:48:13.000,186,11064183,4765,0,1751723292,13115.077157059997,29968.391360669993,53272.94487072 2025-07-05,13:48:14.000,186,11064211,4685,0,1751723293,13115.131047540002,28583.77304955,53272.888973760004 2025-07-05,13:48:15.000,186,11064216,4325,0,1751723294,13115.178201709998,29045.272541519997,53272.909935120006 2025-07-05,13:48:16.000,186,11064192,3685,0,1751723295,13115.198410639998,30429.834459599995,53272.861025280006 2025-07-05,13:48:17.000,186,11064210,3685,0,1751723296,13115.184938019993,31814.389328549994,53272.81211544001 2025-07-05,13:48:18.000,186,11064197,5125,0,1751723297,13115.279246359998,27660.280626509993,53272.861025280006 2025-07-05,13:48:19.000,186,11064203,4725,0,1751723298,13115.272510049988,29968.123493730003,53272.78416696001 2025-07-05,13:48:20.000,186,11064207,4765,0,1751723299,13115.333136839989,27660.287675640007,53272.89596088 2025-07-05,13:48:21.000,186,11064215,4845,0,1751723300,13115.427445179994,27660.407510849996,53272.861025280006 2025-07-05,13:48:22.000,186,11064171,3725,0,1751723301,13115.427445179994,29506.645149150005,53272.89596088 2025-07-05,13:48:23.000,186,11064234,4285,0,1751723302,13115.387027319994,30429.756919170002,53272.80512832 2025-07-05,13:48:24.000,186,11064151,4525,0,1751723303,13115.312927909989,32276.142589199997,53272.83307680001 2025-07-05,13:48:25.000,186,11064175,3765,0,1751723304,13115.259037429998,29968.342016759998,53272.81211544001 2025-07-05,13:48:26.000,186,11064145,4885,0,1751723305,13115.205146949993,31814.466868980002,53272.80512832 2025-07-05,13:48:27.000,186,11064196,4325,0,1751723306,13115.124311229993,29506.511215680002,53272.82608968 2025-07-05,13:48:28.000,186,11064249,4125,0,1751723307,13115.003057649992,29044.659267209994,53272.84705104 2025-07-05,13:48:29.000,186,11064221,4165,0,1751723308,13114.962639789992,34121.78810058,53272.82608968 2025-07-05,13:48:30.000,186,11064208,4205,0,1751723309,13114.996321339997,25351.880878020005,53272.7981412 2025-07-05,13:48:31.000,186,11064229,4645,0,1751723310,13115.070420750002,23505.572748420003,53272.742244240006 2025-07-05,13:48:32.000,186,11064200,4325,0,1751723311,13115.191674330003,30429.101350080004,53272.742244240006 2025-07-05,13:48:33.000,186,11064254,4405,0,1751723312,13115.339873149998,24890.30384562,53272.68634728001 2025-07-05,13:48:34.000,186,11064177,4765,0,1751723313,13115.420708869999,30890.685431610007,53272.672373040004 2025-07-05,13:48:35.000,186,11064132,4245,0,1751723314,13115.434181489989,31352.361151830002,53272.721282880004 2025-07-05,13:48:36.000,186,11064147,3965,0,1751723315,13115.51501720999,28582.927153950004,53272.7981412 2025-07-05,13:48:37.000,186,11064136,3485,0,1751723316,13115.528489829994,26736.731810430007,53272.81211544001 2025-07-05,13:48:38.000,186,11064158,4285,0,1751723317,13115.55543506999,29967.6934968,53272.7981412 2025-07-05,13:48:39.000,186,11064174,3565,0,1751723318,13115.548698759994,28582.9623996,53272.791154080005 2025-07-05,13:48:40.000,186,11064185,4885,0,1751723319,13115.55543506999,30429.29872572,53272.85403816001 2025-07-05,13:48:41.000,186,11064192,4365,0,1751723320,13115.521753519999,24890.46597561,53272.78416696001 2025-07-05,13:48:42.000,186,11064199,4885,0,1751723321,13115.49480827999,23505.692583630007,53272.76320560001 2025-07-05,13:48:43.000,186,11064215,4885,0,1751723322,13115.57564399999,33660.239264699994,53272.75621848 2025-07-05,13:48:44.000,186,11064220,3565,0,1751723323,13115.568907689994,24428.945336250006,53272.742244240006 2025-07-05,13:48:45.000,186,11064229,4765,0,1751723324,13115.609325549995,30891.030838980005,53272.742244240006 2025-07-05,13:48:46.000,186,11064241,4845,0,1751723325,13115.62279817,26736.879842160008,53272.73525712001 2025-07-05,13:48:47.000,186,11064248,4325,0,1751723326,13115.63627078999,29506.243348739998,53272.80512832 2025-07-05,13:48:48.000,186,11064296,4645,0,1751723327,13115.80467854,30429.270529200003,53272.791154080005 2025-07-05,13:48:49.000,186,11064217,4725,0,1751723328,13115.892250569996,29967.778086360006,53272.77019272 2025-07-05,13:48:50.000,186,11064245,3924,0,1751723329,13115.952877359996,30429.496101359997,53272.70730864 2025-07-05,13:48:51.000,186,11064226,4405,0,1751723330,13115.872041639996,30429.60183831,53272.693334400006 2025-07-05,13:48:52.000,186,11064234,4285,0,1751723331,13115.912459499996,29506.490068290004,53272.63743744 2025-07-05,13:48:53.000,186,11064268,4365,0,1751723332,13115.939404739991,27198.647201069994,53272.71429576001 2025-07-05,13:48:54.000,186,11064276,3565,0,1751723333,13115.88551426,30429.700526130007,53272.721282880004 2025-07-05,13:48:55.000,186,11064229,4725,0,1751723334,13115.791205919995,24890.881874280007,53272.67936016 2025-07-05,13:48:56.000,186,11064230,4485,0,1751723335,13115.78446961,28583.336003489996,53272.6583988 2025-07-05,13:48:57.000,186,11064270,3685,0,1751723336,13115.649743409995,30429.658231349997,53272.59551472001 2025-07-05,13:48:58.000,186,11064176,4525,0,1751723337,13115.49480827999,29968.16578851,53272.60250184 2025-07-05,13:48:59.000,186,11064229,4965,0,1751723338,13115.366818389994,25813.88085822,53272.59551472001 2025-07-05,13:49:00.000,186,11064234,4285,0,1751723339,13115.218619569998,30429.390364410006,53272.504682160004 2025-07-05,13:49:01.000,186,11064208,4245,0,1751723340,13115.077157059997,30890.798217689997,53272.51166928 2025-07-05,13:49:02.000,186,11064237,4725,0,1751723341,13114.949167170002,32275.268497080004,53272.504682160004 2025-07-05,13:49:03.000,186,11064243,4685,0,1751723342,13114.821177279991,29967.129566400006,53272.44179808 2025-07-05,13:49:04.000,186,11064269,4845,0,1751723343,13114.74707787,30428.431682730006,53272.36493976 2025-07-05,13:49:05.000,186,11064241,3885,0,1751723344,13114.68645108,32735.98553562,53272.32301704 2025-07-05,13:49:06.000,186,11064227,3924,0,1751723345,13114.693187389996,35043.553486770004,53272.2741072 2025-07-05,13:49:07.000,186,11064196,4365,0,1751723346,13114.760550489991,28581.67945794,53272.23218448001 2025-07-05,13:49:08.000,186,11064208,3685,0,1751723347,13114.713396319996,30889.458882990002,53272.16231328001 2025-07-05,13:49:09.000,186,11064207,5005,0,1751723348,13114.70666001,30889.409539080007,53272.204236 2025-07-05,13:49:10.000,186,11064201,4805,0,1751723349,13114.672978459996,27196.793279880003,53272.16231328001 2025-07-05,13:49:11.000,186,11064252,4485,0,1751723350,13114.713396319996,29504.579754060003,53272.23218448001 2025-07-05,13:49:12.000,186,11064244,4325,0,1751723351,13114.774023109996,31812.366228240004,53272.1343648 2025-07-05,13:49:13.000,186,11064237,4685,0,1751723352,13114.841386209991,30427.754966249995,53272.06449360001 2025-07-05,13:49:14.000,186,11064247,4525,0,1751723353,13114.976112409997,30427.7197206,53272.07846784 2025-07-05,13:49:15.000,186,11064186,4445,0,1751723354,13115.070420750002,33197.13257109,53272.07846784 2025-07-05,13:49:16.000,186,11064236,4485,0,1751723355,13115.205146949993,31351.014767999994,53272.03654512 2025-07-05,13:49:17.000,186,11064196,3285,0,1751723356,13115.339873149998,28120.21521162,53272.05750648 2025-07-05,13:49:18.000,186,11064217,4045,0,1751723357,13115.501544589999,31812.88786386,53272.0994292 2025-07-05,13:49:19.000,186,11064214,3444,0,1751723358,13115.6430071,27197.279669850002,53272.05750648 2025-07-05,13:49:20.000,186,11064199,3885,0,1751723359,13115.74405175,29505.178930110007,53272.0994292 2025-07-05,13:49:21.000,186,11064210,4565,0,1751723360,13115.87877794999,28582.038963569998,53272.11340344001 2025-07-05,13:49:22.000,186,11064206,4285,0,1751723361,13116.013504149996,28582.102405740006,53272.09244208001 2025-07-05,13:49:23.000,186,11064207,5085,0,1751723362,13116.128021420001,29505.235323150002,53272.19724888 2025-07-05,13:49:24.000,186,11064246,4245,0,1751723363,13116.229066070002,30428.431682730006,53272.190261760006 2025-07-05,13:49:25.000,186,11064200,4485,0,1751723364,13116.208857140002,29043.764027700003,53272.204236 2025-07-05,13:49:26.000,186,11064191,4685,0,1751723365,13116.249275000002,32736.359139509994,53272.239171600006 2025-07-05,13:49:27.000,186,11064260,3605,0,1751723366,13116.242538689992,29505.460895309996,53272.32301704 2025-07-05,13:49:28.000,186,11064221,4125,0,1751723367,13116.188648210002,24889.873848689997,53272.26013296001 2025-07-05,13:49:29.000,186,11064262,3325,0,1751723368,13116.121285109992,37352.20700394,53272.33000416001 2025-07-05,13:49:30.000,186,11064240,4565,0,1751723369,13116.121285109992,29044.10238594,53272.30904280001 2025-07-05,13:49:31.000,186,11064231,4725,0,1751723370,13116.188648210002,26274.738879359997,53272.28109432001 2025-07-05,13:49:32.000,186,11064194,4365,0,1751723371,13116.242538689992,26274.795272400006,53272.26013296001 2025-07-05,13:49:33.000,186,11064191,4004,0,1751723372,13116.188648210002,35967.77901933,53272.32301704 2025-07-05,13:49:34.000,186,11064243,4885,0,1751723373,13116.262747619992,28121.265531990008,53272.39288824 2025-07-05,13:49:35.000,186,11064257,4805,0,1751723374,13116.242538689992,25352.09940105,53272.37891400001 2025-07-05,13:49:36.000,186,11064190,4325,0,1751723375,13116.161702969992,29967.940216350005,53272.32301704 2025-07-05,13:49:37.000,186,11064253,4605,0,1751723376,13116.087603560001,28121.702578049997,53272.28109432001 2025-07-05,13:49:38.000,186,11064227,5044,0,1751723377,13116.067394630001,35045.146590150005,53272.35096552001 2025-07-05,13:49:39.000,186,11064249,4845,0,1751723378,13116.060658319991,24890.571712560006,53272.35096552001 2025-07-05,13:49:40.000,186,11064230,4365,0,1751723379,13116.148230350002,30429.171841379997,53272.36493976 2025-07-05,13:49:41.000,186,11064211,4605,0,1751723380,13116.249275000002,31352.128530539994,53272.29506856 2025-07-05,13:49:42.000,186,11064071,4085,0,1751723381,13116.410946440003,31813.437695999994,53272.36493976 2025-07-05,13:49:43.000,186,11064190,4125,0,1751723382,13116.572617879989,31351.606894919998,53272.42083672 2025-07-05,13:49:44.000,186,11064259,3924,0,1751723383,13116.747761939994,28120.483078560006,53272.43481096 2025-07-05,13:49:45.000,186,11064231,4605,0,1751723384,13116.88248814,25812.633162209997,53272.36493976 2025-07-05,13:49:46.000,186,11064189,4685,0,1751723385,13116.99700540999,30428.283651000005,53272.42782384001 2025-07-05,13:49:47.000,186,11064177,4845,0,1751723386,13117.10478637,33197.640108449996,53272.47673368001 2025-07-05,13:49:48.000,186,11064214,4525,0,1751723387,13117.131731609996,33659.04796173,53272.36493976 2025-07-05,13:49:49.000,186,11064259,4605,0,1751723388,13117.138467919991,28581.721752719997,53272.39987536001 2025-07-05,13:49:50.000,186,11064261,3885,0,1751723389,13117.252985189996,30427.811359290004,53272.46275944 2025-07-05,13:49:51.000,186,11064217,4525,0,1751723390,13117.401184009992,31351.000669739995,53272.49769504001 2025-07-05,13:49:52.000,186,11064201,4645,0,1751723391,13117.522437589992,30889.578718200006,53272.59551472001 2025-07-05,13:49:53.000,186,11064058,4445,0,1751723392,13117.562855449993,26735.723784839996,53272.574553360006 2025-07-05,13:49:54.000,186,11064224,3645,0,1751723393,13117.583064379993,29043.552553800007,53272.58154048 2025-07-05,13:49:55.000,186,11064256,4405,0,1751723394,13117.495492349997,27658.962439199997,53272.60948896 2025-07-05,13:49:56.000,186,11064250,4365,0,1751723395,13117.495492349997,26274.21724374,53272.65141168 2025-07-05,13:49:57.000,186,11064111,4725,0,1751723396,13117.556119139997,30428.206110569998,53272.68634728001 2025-07-05,13:49:58.000,186,11064264,4645,0,1751723397,13117.556119139997,29504.981554469996,53272.68634728001 2025-07-05,13:49:59.000,186,11064288,4405,0,1751723398,13117.610009620003,25350.96449112,53272.63045032 2025-07-05,13:50:00.000,186,11064263,4605,0,1751723399,13117.562855449993,29505.11548794,53272.66538592001 2025-07-05,13:50:01.000,186,11064263,4725,0,1751723400,13117.461810799992,34120.66023978,53272.64442456001 2025-07-05,13:50:02.000,186,11064230,4365,0,1751723401,13117.387711390002,29504.826473609995,53272.623463200005 2025-07-05,13:50:03.000,186,11064249,4085,0,1751723402,13117.286666740001,29043.059114699994,53272.623463200005 2025-07-05,13:50:04.000,186,11064218,4405,0,1751723403,13117.16541316,27658.27867359,53272.61647608001 2025-07-05,13:50:05.000,186,11064216,4245,0,1751723404,13117.07784112999,29966.022852990005,53272.672373040004 2025-07-05,13:50:06.000,186,11064232,4365,0,1751723405,13117.010478029995,28581.22126449,53272.5885276 2025-07-05,13:50:07.000,186,11064208,3444,0,1751723406,13116.909433379995,32273.576705879997,53272.65141168 2025-07-05,13:50:08.000,186,11064264,4645,0,1751723407,13116.741025629999,27657.926217090004,53272.63045032 2025-07-05,13:50:09.000,186,11064240,4325,0,1751723408,13116.586090499994,36888.902934690006,53272.60948896 2025-07-05,13:50:10.000,186,11064251,4805,0,1751723409,13116.478309539998,27195.968531670005,53272.56057912 2025-07-05,13:50:11.000,186,11064272,3725,0,1751723410,13116.296429169997,34119.00369423001,53272.504682160004 2025-07-05,13:50:12.000,186,11064220,4285,0,1751723411,13116.128021420001,29041.776173039994,53272.46275944 2025-07-05,13:50:13.000,186,11064260,4565,0,1751723412,13116.047185700001,27657.01687932,53272.46974656 2025-07-05,13:50:14.000,186,11064258,4245,0,1751723413,13115.973086289996,35503.31184363,53272.39987536001 2025-07-05,13:50:15.000,186,11064214,4125,0,1751723414,13115.932668429996,28118.410634340005,53272.385901120004 2025-07-05,13:50:16.000,186,11064177,3924,0,1751723415,13115.872041639996,29041.39552002,53272.336991280004 2025-07-05,13:50:17.000,186,11064268,4325,0,1751723416,13115.79794222999,29502.944355900006,53272.32301704 2025-07-05,13:50:18.000,186,11064251,5165,0,1751723417,13115.750788059995,31810.751977470005,53272.22519736 2025-07-05,13:50:19.000,186,11064205,4845,0,1751723418,13115.73731543999,28118.382437819993,53272.16231328001 2025-07-05,13:50:20.000,186,11064198,4205,0,1751723419,13115.69689757999,27656.918191499994,53272.08545496 2025-07-05,13:50:21.000,186,11064212,3565,0,1751723420,13115.609325549995,29041.606993919995,53272.10641632 2025-07-05,13:50:22.000,186,11064202,4125,0,1751723421,13115.461126729999,29503.141731540003,53272.04353224001 2025-07-05,13:50:23.000,186,11064205,4925,0,1751723422,13115.285982669993,33195.47602554,53271.96667392 2025-07-05,13:50:24.000,186,11064197,3845,0,1751723423,13115.164729089993,30426.063175050003,53271.93173832 2025-07-05,13:50:25.000,186,11064253,3965,0,1751723424,13115.110838610002,29502.85976634,53271.86885424 2025-07-05,13:50:26.000,186,11064286,4485,0,1751723425,13115.104102299993,29041.212242640002,53271.833918640004 2025-07-05,13:50:27.000,186,11064229,4685,0,1751723426,13115.117574919997,32733.624077069995,53271.80597016001 2025-07-05,13:50:28.000,186,11064167,4965,0,1751723427,13115.097365989997,28118.283750000002,53271.80597016001 2025-07-05,13:50:29.000,186,11064224,3525,0,1751723428,13115.110838610002,25349.21630688,53271.70116336 2025-07-05,13:50:30.000,186,11064235,4885,0,1751723429,13115.110838610002,30887.929221779996,53271.61033080001 2025-07-05,13:50:31.000,186,11064239,4205,0,1751723430,13115.043475509992,29503.388451089995,53271.60334368 2025-07-05,13:50:32.000,186,11064227,4965,0,1751723431,13114.949167170002,32734.279646159994,53271.55443384 2025-07-05,13:50:33.000,186,11064258,3804,0,1751723432,13114.875067759996,28580.368319760004,53271.519498240006 2025-07-05,13:50:34.000,186,11064243,4845,0,1751723433,13114.868331450001,31349.731826339994,53271.42167856001 2025-07-05,13:50:35.000,186,11064227,4245,0,1751723434,13114.848122520001,24888.026976630004,53271.41469144 2025-07-05,13:50:36.000,186,11064214,4605,0,1751723435,13114.800968349991,27657.270648000005,53271.38674296 2025-07-05,13:50:37.000,186,11064210,3525,0,1751723436,13114.72686894,27195.630173430007,53271.25398768001 2025-07-05,13:50:38.000,186,11064236,4485,0,1751723437,13114.753814179996,32272.540483770004,53271.22603920001 2025-07-05,13:50:39.000,186,11064256,4445,0,1751723438,13114.780759419991,24426.13978251,53271.12821952 2025-07-05,13:50:40.000,186,11064259,3965,0,1751723439,13114.774023109996,25349.174012100004,53271.09328392 2025-07-05,13:50:41.000,186,11064249,4805,0,1751723440,13114.787495730001,27656.889994979996,53271.12821952 2025-07-05,13:50:42.000,186,11064254,3565,0,1751723441,13114.7672868,28118.403585210006,53271.07930968 2025-07-05,13:50:43.000,186,11064252,4525,0,1751723442,13114.60561536,29964.676469159996,53271.065335440006 2025-07-05,13:50:44.000,186,11064208,3565,0,1751723443,13114.491098089995,26733.91920756,53270.98149 2025-07-05,13:50:45.000,186,11064247,3804,0,1751723444,13114.34289927,31349.442812010006,53270.946554400005 2025-07-05,13:50:46.000,186,11064237,4605,0,1751723445,13114.194700449989,32734.173909210003,53270.86969608001 2025-07-05,13:50:47.000,186,11064237,4004,0,1751723446,13114.100392109998,24426.259617720003,53270.848734720006 2025-07-05,13:50:48.000,186,11064224,4485,0,1751723447,13113.958929599998,27657.059174099995,53270.77187640001 2025-07-05,13:50:49.000,186,11064229,4885,0,1751723448,13113.871357570002,32734.075221389998,53270.708992320004 2025-07-05,13:50:50.000,186,11064256,4165,0,1751723449,13113.824203399992,31810.921156590004,53270.6670696 2025-07-05,13:50:51.000,186,11064278,4325,0,1751723450,13113.763576609992,29964.521388299996,53270.681043840006 2025-07-05,13:50:52.000,186,11064274,4525,0,1751723451,13113.689477200001,30887.640207450007,53270.611172640005 2025-07-05,13:50:53.000,186,11064268,3765,0,1751723452,13113.635586719996,30426.027929400007,53270.58322416001 2025-07-05,13:50:54.000,186,11064189,4685,0,1751723453,13113.682740889992,29964.359258309996,53270.513352960006 2025-07-05,13:50:55.000,186,11064203,4845,0,1751723454,13113.783785539992,26271.778244760004,53270.47841736 2025-07-05,13:50:56.000,186,11064227,4765,0,1751723455,13113.905039119993,29502.457965930007,53270.41553328001 2025-07-05,13:50:57.000,186,11064227,4805,0,1751723456,13113.979138529998,30886.970540099996,53270.40854616 2025-07-05,13:50:58.000,186,11064257,4805,0,1751723457,13113.992611150003,26271.383493479996,53270.36662344001 2025-07-05,13:50:59.000,186,11064181,4605,0,1751723458,13113.992611150003,27655.973608080007,53270.31771360001 2025-07-05,13:51:00.000,186,11064246,4245,0,1751723459,13114.012820079988,30425.055149460008,53270.38059768 2025-07-05,13:51:01.000,186,11064231,4685,0,1751723460,13114.019556389998,31347.969543839994,53270.30373936 2025-07-05,13:51:02.000,186,11064216,4405,0,1751723461,13113.884830189992,29501.830593360006,53270.24085528 2025-07-05,13:51:03.000,186,11064252,4285,0,1751723462,13113.756840299997,28578.704725079995,53270.2129068 2025-07-05,13:51:04.000,186,11064156,4405,0,1751723463,13113.649059340001,26270.939398290007,53270.205919680004 2025-07-05,13:51:05.000,186,11064288,4285,0,1751723464,13113.729895060002,31347.835610370006,53270.19893256001 2025-07-05,13:51:06.000,186,11064262,4485,0,1751723465,13113.696213509997,31347.708726030003,53270.108100000005 2025-07-05,13:51:07.000,186,11064277,4805,0,1751723466,13113.669268270001,28578.246531630008,53270.16399696 2025-07-05,13:51:08.000,186,11064223,4965,0,1751723467,13113.642323029992,27655.014926400007,53270.09412576 2025-07-05,13:51:09.000,186,11064216,3245,0,1751723468,13113.649059340001,31808.848712370003,53270.03124168001 2025-07-05,13:51:10.000,186,11064266,4365,0,1751723469,13113.595168859996,29039.555697090007,53269.99630608 2025-07-05,13:51:11.000,186,11064244,4085,0,1751723470,13113.561487309991,28578.00686121,53269.98233184001 2025-07-05,13:51:12.000,186,11064247,4685,0,1751723471,13113.500860519991,29501.026992540006,53269.9683576 2025-07-05,13:51:13.000,186,11064263,4765,0,1751723472,13113.33918907999,32731.622124150002,53269.940409120005 2025-07-05,13:51:14.000,186,11064218,4525,0,1751723473,13113.24488074,27654.44394687,53269.97534472 2025-07-05,13:51:15.000,186,11064234,4765,0,1751723474,13113.22467181,28115.724915810002,53269.8984864 2025-07-05,13:51:16.000,186,11064252,4365,0,1751723475,13113.14383609,25807.81155729,53269.88451216001 2025-07-05,13:51:17.000,186,11064221,4605,0,1751723476,13113.05626405999,29038.315050210003,53269.85656368 2025-07-05,13:51:18.000,186,11064280,3605,0,1751723477,13113.042791439999,30422.686641780005,53269.85656368 2025-07-05,13:51:19.000,186,11064164,4205,0,1751723478,13113.103418229999,31345.699723979997,53269.73778264 2025-07-05,13:51:20.000,186,11064155,4845,0,1751723479,13113.110154539994,30422.651396129993,53269.76573112001 2025-07-05,13:51:21.000,186,11064156,3525,0,1751723480,13113.07647298999,29499.65946132,53269.68188568 2025-07-05,13:51:22.000,186,11064173,4805,0,1751723481,13113.049527749994,29038.17406761,53269.63297584 2025-07-05,13:51:23.000,186,11064175,4605,0,1751723482,13113.049527749994,23499.891149639996,53269.674898560006 2025-07-05,13:51:24.000,186,11064152,4285,0,1751723483,13113.009109889994,29499.80749305,53269.535156160004 2025-07-05,13:51:25.000,186,11064191,4805,0,1751723484,13112.995637269989,28576.815558240007,53269.535156160004 2025-07-05,13:51:26.000,186,11064191,4685,0,1751723485,13112.948483099994,29038.35029586,53269.46528496 2025-07-05,13:51:27.000,186,11064131,4885,0,1751723486,13112.867647379993,26269.198263180006,53269.43034936001 2025-07-05,13:51:28.000,186,11064224,4445,0,1751723487,13112.847438449993,31346.256605250004,53269.486246320004 2025-07-05,13:51:29.000,186,11064226,4525,0,1751723488,13112.773339040003,27192.570851009994,53269.437336480005 2025-07-05,13:51:30.000,186,11064194,3605,0,1751723489,13112.618403909997,31346.63725827,53269.39541376 2025-07-05,13:51:31.000,186,11064243,4525,0,1751723490,13112.470205090001,24885.17912811,53269.38143952001 2025-07-05,13:51:32.000,186,11064235,4685,0,1751723491,13112.322006269991,30885.130717170003,53269.23471 2025-07-05,13:51:33.000,186,11064184,4405,0,1751723492,13112.22096161999,29961.89911194,53269.13689032 2025-07-05,13:51:34.000,186,11064167,4845,0,1751723493,13112.12665328,31346.432833500003,53269.18580016 2025-07-05,13:51:35.000,186,11064216,3645,0,1751723494,13112.03908124999,27192.451015800005,53269.150864560004 2025-07-05,13:51:36.000,186,11064276,4445,0,1751723495,13111.971718149995,27192.253640159994,53269.13689032 2025-07-05,13:51:37.000,186,11064216,4325,0,1751723496,13111.870673499994,29499.708805229995,53269.08798048 2025-07-05,13:51:38.000,186,11064040,3565,0,1751723497,13111.729210989994,27653.358380849997,53269.04605776001 2025-07-05,13:51:39.000,186,11064260,4445,0,1751723498,13111.574275859988,29499.278808300005,53268.94823808 2025-07-05,13:51:40.000,186,11064218,3685,0,1751723499,13111.540594309998,32268.219367080004,53268.94125096 2025-07-05,13:51:41.000,186,11064183,4085,0,1751723500,13111.405868109992,25344.979779750007,53268.815482800004 2025-07-05,13:51:42.000,186,11064220,4365,0,1751723501,13111.298087149997,27190.991845890007,53268.75259872 2025-07-05,13:51:43.000,186,11064221,4925,0,1751723502,13111.244196669992,31344.585961439996,53268.73163736 2025-07-05,13:51:44.000,186,11064228,4525,0,1751723503,13111.291350840002,29498.313077490006,53268.62683056 2025-07-05,13:51:45.000,186,11064263,4605,0,1751723504,13111.217251429996,25805.957636100007,53268.58490784 2025-07-05,13:51:46.000,186,11064222,4405,0,1751723505,13111.163360949991,30421.248619260004,53268.48708816 2025-07-05,13:51:47.000,186,11064210,4325,0,1751723506,13111.055579989996,33651.9917826,53268.38926848 2025-07-05,13:51:48.000,186,11064231,4965,0,1751723507,13111.00168950999,28113.779355930004,53268.3962556 2025-07-05,13:51:49.000,186,11064232,4285,0,1751723508,13110.90738117,30421.417798380004,53268.32638440001 2025-07-05,13:51:50.000,186,11064245,4885,0,1751723509,13110.732237109994,29959.868962499997,53268.19362912 2025-07-05,13:51:51.000,186,11064239,4565,0,1751723510,13110.644665079999,29498.411765309997,53268.12375792 2025-07-05,13:51:52.000,186,11064259,3845,0,1751723511,13110.496466259989,34113.6393063,53268.01895112001 2025-07-05,13:51:53.000,186,11064227,4845,0,1751723512,13110.422366849998,29498.2214388,53267.96305416 2025-07-05,13:51:54.000,186,11064217,4725,0,1751723513,13110.314585890002,29498.080456199998,53267.91414432 2025-07-05,13:51:55.000,186,11064079,4165,0,1751723514,13110.220277549997,30421.044194489994,53267.837286 2025-07-05,13:51:56.000,186,11064221,4165,0,1751723515,13110.186595999992,29959.608144690006,53267.809337520004 2025-07-05,13:51:57.000,186,11064282,4125,0,1751723516,13110.132705520002,27190.58299635,53267.73247920001 2025-07-05,13:51:58.000,186,11064214,4525,0,1751723517,13110.045133489992,27190.72397895,53267.58574968001 2025-07-05,13:51:59.000,186,11064227,4685,0,1751723518,13109.917143599996,30883.06532208,53267.50190424 2025-07-05,13:52:00.000,186,11064220,4485,0,1751723519,13109.80262632999,31806.15594471,53267.5228656 2025-07-05,13:52:01.000,186,11064238,4245,0,1751723520,13109.6476912,31344.607108829994,53267.439020159996 2025-07-05,13:52:02.000,186,11064246,4245,0,1751723521,13109.512964999994,25344.74715846,53267.43203304 2025-07-05,13:52:03.000,186,11064238,3245,0,1751723522,13109.425392969999,30883.058272950002,53267.32023912001 2025-07-05,13:52:04.000,186,11064266,3405,0,1751723523,13109.324348319999,27652.470190470005,53267.29229064 2025-07-05,13:52:05.000,186,11064238,3444,0,1751723524,13109.223303669998,27652.554780029997,53267.271329279996 2025-07-05,13:52:06.000,186,11064237,3885,0,1751723525,13109.095313780002,31806.367418609996,53267.1735096 2025-07-05,13:52:07.000,186,11064255,4045,0,1751723526,13108.940378649997,30421.78435314,53267.06171568001 2025-07-05,13:52:08.000,186,11064187,3965,0,1751723527,13108.839333999997,29498.587993559995,53267.0687028 2025-07-05,13:52:09.000,186,11064071,4645,0,1751723528,13108.778707209996,31344.656452740004,53267.03376720001 2025-07-05,13:52:10.000,186,11064157,4805,0,1751723529,13108.751761970001,28113.934436790005,53266.96389600001 2025-07-05,13:52:11.000,186,11064199,3965,0,1751723530,13108.785443519992,28575.532616580007,53266.90799904 2025-07-05,13:52:12.000,186,11064229,3765,0,1751723531,13108.825861379992,33652.33014084,53266.873063440005 2025-07-05,13:52:13.000,186,11064211,3885,0,1751723532,13108.832597690001,30421.61517402,53266.81017936 2025-07-05,13:52:14.000,186,11064204,4045,0,1751723533,13108.819125069997,28114.011977219998,53266.83812784 2025-07-05,13:52:15.000,186,11064197,4685,0,1751723534,13108.765234589991,29037.003912030006,53266.73332104 2025-07-05,13:52:16.000,186,11064207,3885,0,1751723535,13108.637244699996,29959.883060759996,53266.69838544001 2025-07-05,13:52:17.000,186,11064173,3804,0,1751723536,13108.617035769996,31344.339241890004,53266.6844112 2025-07-05,13:52:18.000,186,11064226,4125,0,1751723537,13108.643981009991,24882.993897809996,53266.62851424001 2025-07-05,13:52:19.000,186,11064256,4485,0,1751723538,13108.697871489996,33652.00588086,53266.635501360004 2025-07-05,13:52:20.000,186,11064247,4325,0,1751723539,13108.751761970001,28113.574931159994,53266.600565759996 2025-07-05,13:52:21.000,186,11064199,4765,0,1751723540,13108.758498279996,32267.190194099996,53266.56563016 2025-07-05,13:52:22.000,186,11064225,4605,0,1751723541,13108.751761970001,26267.316145470002,53266.67742408001 2025-07-05,13:52:23.000,186,11064210,3325,0,1751723542,13108.758498279996,29959.544702519997,53266.55165592 2025-07-05,13:52:24.000,186,11064205,4165,0,1751723543,13108.711344110001,27190.449062879998,53266.59357864 2025-07-05,13:52:25.000,186,11064251,3924,0,1751723544,13108.684398869991,29498.256684449996,53266.67043696 2025-07-05,13:52:26.000,186,11064261,4004,0,1751723545,13108.60356314999,23037.017077319993,53266.66344984 2025-07-05,13:52:27.000,186,11064182,3485,0,1751723546,13108.46883695,29498.503404000003,53266.656462720006 2025-07-05,13:52:28.000,186,11064225,4885,0,1751723547,13108.313901819994,31344.508421010003,53266.62152712 2025-07-05,13:52:29.000,186,11064159,4765,0,1751723548,13108.125285139999,29959.81961859,53266.62851424001 2025-07-05,13:52:30.000,186,11064243,4685,0,1751723549,13108.030976799993,27190.42791549,53266.66344984 2025-07-05,13:52:31.000,186,11064252,4125,0,1751723550,13107.896250600003,28113.314113350003,53266.62851424001 2025-07-05,13:52:32.000,186,11064153,4605,0,1751723551,13107.849096429993,24882.429967410004,53266.656462720006 2025-07-05,13:52:33.000,186,11064216,4325,0,1751723552,13107.768260709992,29497.530624060004,53266.600565759996 2025-07-05,13:52:34.000,186,11064230,4485,0,1751723553,13107.734579160002,26266.68172377,53266.57960440001 2025-07-05,13:52:35.000,186,11064208,3565,0,1751723554,13107.741315469997,28574.15803623,53266.57261728 2025-07-05,13:52:36.000,186,11064235,4805,0,1751723555,13107.734579160002,26266.618281600007,53266.586591520005 2025-07-05,13:52:37.000,186,11064186,4485,0,1751723556,13107.734579160002,30420.311084970002,53266.55165592 2025-07-05,13:52:38.000,186,11064229,4765,0,1751723557,13107.781733329997,29958.839789520003,53266.55165592 2025-07-05,13:52:39.000,186,11064161,4765,0,1751723558,13107.815414880002,30881.95155954,53266.52370744 2025-07-05,13:52:40.000,186,11064203,4605,0,1751723559,13107.862569049998,28112.891165549998,53266.49575896 2025-07-05,13:52:41.000,186,11064199,3965,0,1751723560,13107.896250600003,28574.411804910007,53266.48178472001 2025-07-05,13:52:42.000,186,11064219,4725,0,1751723561,13108.024240489998,32728.097559150003,53266.5446688 2025-07-05,13:52:43.000,186,11064219,4685,0,1751723562,13108.125285139999,32266.66150935,53266.51672032 2025-07-05,13:52:44.000,186,11064188,4165,0,1751723563,13108.118548829989,27651.652491390007,53266.39793928 2025-07-05,13:52:45.000,186,11064240,4365,0,1751723564,13108.037713109989,24421.191293249998,53266.418900640005 2025-07-05,13:52:46.000,186,11064213,4685,0,1751723565,13108.004031559998,23036.840849069995,53266.42588776 2025-07-05,13:52:47.000,186,11064244,3365,0,1751723566,13107.882777979998,30421.4459949,53266.4747976 2025-07-05,13:52:48.000,186,11064168,3725,0,1751723567,13107.768260709992,26267.66155284,53266.432874879996 2025-07-05,13:52:49.000,186,11064175,4925,0,1751723568,13107.721106539997,27652.237569179997,53266.42588776 2025-07-05,13:52:50.000,186,11064221,4645,0,1751723569,13107.748051779992,29959.84781511,53266.39793928 2025-07-05,13:52:51.000,186,11064223,4805,0,1751723570,13107.707633919992,25806.232552169997,53266.37697792 2025-07-05,13:52:52.000,186,11064199,4805,0,1751723571,13107.633534510001,30421.678616189995,53266.34204232001 2025-07-05,13:52:53.000,186,11064212,3765,0,1751723572,13107.660479749997,22114.3282551,53266.37697792 2025-07-05,13:52:54.000,186,11064180,4445,0,1751723573,13107.606589269992,29498.877007889998,53266.321080960006 2025-07-05,13:52:55.000,186,11064206,4165,0,1751723574,13107.579644029996,32729.71180992,53266.2302484 2025-07-05,13:52:56.000,186,11064139,3845,0,1751723575,13107.633534510001,24883.76225298,53266.265183999996 2025-07-05,13:52:57.000,186,11064202,4485,0,1751723576,13107.579644029996,29037.652431990005,53266.25819688 2025-07-05,13:52:58.000,186,11064210,3525,0,1751723577,13107.498808309996,33653.020955579996,53266.202299920005 2025-07-05,13:52:59.000,186,11064193,3645,0,1751723578,13107.377554729996,27653.203299989997,53266.251209760005 2025-07-05,13:53:00.000,186,11064241,4765,0,1751723579,13107.316927939995,31806.917250750004,53266.24422264001 2025-07-05,13:53:01.000,186,11064231,4685,0,1751723580,13107.34387317999,28576.09654698,53266.24422264001 2025-07-05,13:53:02.000,186,11064191,4045,0,1751723581,13107.40449996999,31345.1639901,53266.20928704 2025-07-05,13:53:03.000,186,11064209,4805,0,1751723582,13107.444917829991,35037.48418584,53266.153390080006 2025-07-05,13:53:04.000,186,11064243,4605,0,1751723583,13107.485335689991,31345.410709649994,53266.11146736 2025-07-05,13:53:05.000,186,11064217,4765,0,1751723584,13107.485335689991,32268.6000201,53266.12544160001 2025-07-05,13:53:06.000,186,11064186,4205,0,1751723585,13107.579644029996,33653.32406817,53266.097493119996 2025-07-05,13:53:07.000,186,11064220,4485,0,1751723586,13107.653743440002,29038.04718327,53266.06954464 2025-07-05,13:53:08.000,186,11064217,4885,0,1751723587,13107.801942259997,33191.83162533,53266.04159616 2025-07-05,13:53:09.000,186,11064197,4765,0,1751723588,13107.943404769998,28114.991806289996,53266.05557040001 2025-07-05,13:53:10.000,186,11064182,4205,0,1751723589,13108.132021449994,25807.360412969996,53266.06255752 2025-07-05,13:53:11.000,186,11064195,4805,0,1751723590,13108.414946469995,28114.94246238,53266.0206348 2025-07-05,13:53:12.000,186,11064230,4165,0,1751723591,13108.805652449992,29037.913249799996,53266.10448024001 2025-07-05,13:53:13.000,186,11064190,4365,0,1751723592,13109.122259019998,27191.774299319994,53266.153390080006 2025-07-05,13:53:14.000,186,11064222,4285,0,1751723593,13109.331084629994,30884.228428529997,53266.17435144001 2025-07-05,13:53:15.000,186,11064209,4004,0,1751723594,13109.405184039999,30422.89106655,53266.17435144001 2025-07-05,13:53:16.000,186,11064202,4245,0,1751723595,13109.41865665999,29499.920279130005,53266.20928704 2025-07-05,13:53:17.000,186,11064149,3804,0,1751723596,13109.337820939989,32730.733933769996,53266.18832568 2025-07-05,13:53:19.000,186,11064202,3285,0,1751723598,13109.297403079989,29499.927328260004,53266.28614536 2025-07-05,13:53:20.000,186,11064234,4205,0,1751723599,13109.358029869989,30422.982705240007,53266.251209760005 2025-07-05,13:53:21.000,186,11064173,4045,0,1751723600,13109.472547139994,32269.008869640005,53266.251209760005 2025-07-05,13:53:22.000,186,11064195,4645,0,1751723601,13109.64095488999,29038.272755430007,53266.300119600004 2025-07-05,13:53:23.000,186,11064202,3405,0,1751723602,13109.74199953999,27653.731984740007,53266.35601656 2025-07-05,13:53:24.000,186,11064196,3965,0,1751723603,13109.80262632999,32730.790326810005,53266.34902944 2025-07-05,13:53:25.000,186,11064225,4605,0,1751723604,13109.80936264,27192.556752749995,53266.34204232001 2025-07-05,13:53:26.000,186,11064186,4165,0,1751723605,13109.89019836,33654.296848109996,53266.41191352001 2025-07-05,13:53:27.000,186,11064210,4325,0,1751723606,13109.883462049991,29039.182093199997,53266.321080960006 2025-07-05,13:53:28.000,186,11064150,4565,0,1751723607,13109.89019836,30423.990730830003,53266.34204232001 2025-07-05,13:53:29.000,186,11064202,3685,0,1751723608,13109.876725739996,32270.242467389995,53266.39793928 2025-07-05,13:53:30.000,186,11064180,4485,0,1751723609,13109.883462049991,24885.580928519994,53266.48178472001 2025-07-05,13:53:31.000,186,11064240,4085,0,1751723610,13109.8497805,29501.005845149994,53266.55864304001 2025-07-05,13:53:32.000,186,11064201,4765,0,1751723611,13109.80936264,33193.27669698,53266.537681680005 2025-07-05,13:53:33.000,186,11064129,4845,0,1751723612,13109.836307879996,31808.637238469993,53266.600565759996 2025-07-05,13:53:34.000,186,11064223,4605,0,1751723613,13109.8497805,33193.0934196,53266.62851424001 2025-07-05,13:53:35.000,186,11064202,4165,0,1751723614,13109.896934669996,24885.242570279996,53266.62851424001 2025-07-05,13:53:36.000,186,11064243,5005,0,1751723615,13109.964297769991,27654.359357309993,53266.635501360004 2025-07-05,13:53:37.000,186,11064221,4645,0,1751723616,13110.038397179997,26731.21939077,53266.62851424001 2025-07-05,13:53:38.000,186,11064230,4205,0,1751723617,13110.058606109997,25346.565833999994,53266.656462720006 2025-07-05,13:53:39.000,186,11064191,4645,0,1751723618,13110.024924559992,29961.90616107,53266.71235968 2025-07-05,13:53:40.000,186,11064206,4125,0,1751723619,13109.997979319996,29038.871931479996,53266.81716648001 2025-07-05,13:53:41.000,186,11064207,4805,0,1751723620,13110.031660870001,29500.45601301,53266.789218 2025-07-05,13:53:42.000,186,11064215,4685,0,1751723621,13109.971034080001,30885.15186456,53266.83812784 2025-07-05,13:53:43.000,186,11064188,4365,0,1751723622,13110.004715629992,34116.04305963,53266.84511496001 2025-07-05,13:53:44.000,186,11064198,4285,0,1751723623,13109.923879909991,28577.555716889998,53266.86607632001 2025-07-05,13:53:45.000,186,11064226,4205,0,1751723624,13109.8497805,31346.827584779996,53266.91498616001 2025-07-05,13:53:46.000,186,11064245,4605,0,1751723625,13109.76894478,34116.16289484,53266.94293464001 2025-07-05,13:53:47.000,186,11064213,4685,0,1751723626,13109.72179060999,26731.642338570004,53266.90799904 2025-07-05,13:53:48.000,186,11064194,4325,0,1751723627,13109.72179060999,29962.343207130005,53266.91498616001 2025-07-05,13:53:49.000,186,11064198,4325,0,1751723628,13109.654427509995,29039.055208859994,53266.991844480006 2025-07-05,13:53:50.000,186,11064183,4445,0,1751723629,13109.573591789995,30885.053176739995,53266.94992176 2025-07-05,13:53:51.000,186,11064225,4885,0,1751723630,13109.351293559994,28577.266702559995,53266.991844480006 2025-07-05,13:53:52.000,186,11064236,3965,0,1751723631,13109.236776289988,30423.144835230007,53267.04774144 2025-07-05,13:53:53.000,186,11064143,4765,0,1751723632,13109.102050089998,30422.975656110008,53267.01280584001 2025-07-05,13:53:54.000,186,11064199,4445,0,1751723633,13109.034686990002,30422.806476989994,53266.97787024 2025-07-05,13:53:55.000,186,11064178,4365,0,1751723634,13108.953851270002,28576.449003479996,53266.9988316 2025-07-05,13:53:56.000,186,11064190,4525,0,1751723635,13108.920169719997,29499.433889160005,53267.04774144 2025-07-05,13:53:57.000,186,11064187,4605,0,1751723636,13108.886488169992,29960.96157765,53267.01979296 2025-07-05,13:53:58.000,186,11064165,4765,0,1751723637,13108.819125069997,28576.39965957,53266.95690888 2025-07-05,13:53:59.000,186,11064246,3405,0,1751723638,13108.812388760001,29960.982725039998,53266.970883120004 2025-07-05,13:54:00.000,186,11064192,4325,0,1751723639,13108.832597690001,26730.352347780004,53266.97787024 2025-07-05,13:54:01.000,186,11064209,4685,0,1751723640,13108.846070309992,29961.398623710003,53266.88703768 2025-07-05,13:54:02.000,186,11064164,4285,0,1751723641,13108.859542929997,26269.367442300005,53266.873063440005 2025-07-05,13:54:03.000,186,11064190,4205,0,1751723642,13108.812388760001,29500.43486562,53266.90101192 2025-07-05,13:54:04.000,186,11064225,3804,0,1751723643,13108.718080419996,26731.402668149996,53266.81716648001 2025-07-05,13:54:05.000,186,11064249,4605,0,1751723644,13108.643981009991,28577.6755521,53266.81017936 2025-07-05,13:54:06.000,186,11064200,3444,0,1751723645,13108.5698816,23039.279848050006,53266.789218 2025-07-05,13:54:07.000,186,11064271,4605,0,1751723646,13108.59009053,27654.75410859,53266.84511496001 2025-07-05,13:54:08.000,186,11064197,4685,0,1751723647,13108.56314528999,32270.256565649994,53266.76126952 2025-07-05,13:54:09.000,186,11064204,3525,0,1751723648,13108.58335421999,30424.223352119996,53266.824153600006 2025-07-05,13:54:10.000,186,11064224,3525,0,1751723649,13108.576617909996,27655.007877270007,53266.79620512001 2025-07-05,13:54:11.000,186,11064215,4845,0,1751723650,13108.576617909996,26270.347271370003,53266.77524376001 2025-07-05,13:54:12.000,186,11064252,3565,0,1751723651,13108.677662559996,31347.165943019994,53266.83114072 2025-07-05,13:54:13.000,186,11064170,4285,0,1751723652,13108.839333999997,27654.732961200003,53266.69139832 2025-07-05,13:54:14.000,186,11064198,4245,0,1751723653,13108.947114959992,31808.72887716,53266.78223088 2025-07-05,13:54:15.000,186,11064203,4805,0,1751723654,13108.960587579997,26731.924303770007,53266.803192240004 2025-07-05,13:54:16.000,186,11064221,4605,0,1751723655,13108.926906029992,29501.23846644,53266.81716648001 2025-07-05,13:54:17.000,186,11064247,4645,0,1751723656,13108.906697099992,29501.125680359997,53266.81017936 2025-07-05,13:54:18.000,186,11064260,4045,0,1751723657,13108.879751859997,29501.026992540006,53266.77524376001 2025-07-05,13:54:20.000,186,11064236,4285,0,1751723659,13108.974060200002,30885.15186456,53266.84511496001 2025-07-05,13:54:21.000,186,11064185,4725,0,1751723660,13109.034686990002,32731.114586790005,53266.85210208 2025-07-05,13:54:22.000,186,11064195,4885,0,1751723661,13109.216567359988,35961.70266927,53266.8590892 2025-07-05,13:54:23.000,186,11064266,4325,0,1751723662,13109.371502489994,28577.153916480005,53266.921973280005 2025-07-05,13:54:24.000,186,11064228,4125,0,1751723663,13109.391711419994,26731.05021165,53266.873063440005 2025-07-05,13:54:25.000,186,11064263,4765,0,1751723664,13109.445601899999,30423.39860391,53266.991844480006 2025-07-05,13:54:26.000,186,11064219,5044,0,1751723665,13109.51970130999,30885.088422390007,53267.00581872 2025-07-05,13:54:27.000,186,11064158,4285,0,1751723666,13109.694845369995,30885.109569780005,53267.05472856 2025-07-05,13:54:28.000,186,11064229,4525,0,1751723667,13109.80262632999,29962.06829106,53267.08267704001 2025-07-05,13:54:29.000,186,11064196,4205,0,1751723668,13109.876725739996,27654.43689774,53267.089664160005 2025-07-05,13:54:30.000,186,11064173,4525,0,1751723669,13109.903670979991,29039.196191459996,53267.14556112 2025-07-05,13:54:31.000,186,11064195,4685,0,1751723670,13109.903670979991,37347.124581209995,53267.25036792001 2025-07-05,13:54:32.000,186,11064198,4165,0,1751723671,13109.86998943,26270.453008319993,53267.257355040005 2025-07-05,13:54:33.000,186,11064183,4765,0,1751723672,13109.86998943,32270.757053880006,53267.313252 2025-07-05,13:54:34.000,186,11064179,4725,0,1751723673,13109.82283525999,29963.266643159994,53267.2433808 2025-07-05,13:54:35.000,186,11064216,3924,0,1751723674,13109.78241739999,32271.116559510003,53267.313252 2025-07-05,13:54:36.000,186,11064181,4525,0,1751723675,13109.674636439995,29963.555657489997,53267.327226240006 2025-07-05,13:54:37.000,186,11064186,4325,0,1751723676,13109.54664655,27194.502312630008,53267.39011032 2025-07-05,13:54:38.000,186,11064201,4485,0,1751723677,13109.41865665999,28117.755065250007,53267.35517472 2025-07-05,13:54:39.000,186,11064196,3965,0,1751723678,13109.310875699994,32733.299817089995,53267.3831232 2025-07-05,13:54:40.000,186,11064166,4165,0,1751723679,13109.209831049993,29502.401572889998,53267.41107168 2025-07-05,13:54:41.000,186,11064203,4485,0,1751723680,13109.088577469993,27194.636246099995,53267.439020159996 2025-07-05,13:54:42.000,186,11064184,4245,0,1751723681,13108.947114959992,26732.882985450007,53267.43203304 2025-07-05,13:54:43.000,186,11064180,4325,0,1751723682,13108.839333999997,31348.103477309996,53267.439020159996 2025-07-05,13:54:44.000,186,11064156,4485,0,1751723683,13108.758498279996,29501.612070329997,53267.473955760004 2025-07-05,13:54:45.000,186,11064233,4645,0,1751723684,13108.731553040001,24424.39159827,53267.50889136 2025-07-05,13:54:46.000,186,11064169,4565,0,1751723685,13108.738289349996,33193.375384800005,53267.44600728001 2025-07-05,13:54:47.000,186,11064146,4325,0,1751723686,13108.771970900001,27193.099535760004,53267.439020159996 2025-07-05,13:54:48.000,186,11064192,4125,0,1751723687,13108.704607799991,29500.47011127,53267.50889136 2025-07-05,13:54:49.000,186,11064187,4645,0,1751723688,13108.677662559996,28115.41475409,53267.439020159996 2025-07-05,13:54:50.000,186,11064125,4685,0,1751723689,13108.684398869991,29037.955544580007,53267.50889136 2025-07-05,13:54:51.000,186,11064207,4405,0,1751723690,13108.724816729991,33191.36638275,53267.50889136 2025-07-05,13:54:52.000,186,11064145,4685,0,1751723691,13108.812388760001,30883.424827709998,53267.48094288 2025-07-05,13:54:53.000,186,11064161,4485,0,1751723692,13108.953851270002,24883.28291214,53267.50190424 2025-07-05,13:54:54.000,186,11064178,4165,0,1751723693,13109.014478060002,30421.523535329994,53267.56478832001 2025-07-05,13:54:55.000,186,11064194,4365,0,1751723694,13109.196358429988,32267.415766260005,53267.61369816001 2025-07-05,13:54:56.000,186,11064186,4045,0,1751723695,13109.297403079989,29036.651455529995,53267.53683984001 2025-07-05,13:54:57.000,186,11064209,4765,0,1751723696,13109.364766179999,23959.846882140002,53267.62068528 2025-07-05,13:54:58.000,186,11064035,4445,0,1751723697,13109.425392969999,28113.51148899,53267.59972392 2025-07-05,13:54:59.000,186,11064205,4685,0,1751723698,13109.553382859995,28113.476243340003,53267.58574968001 2025-07-05,13:55:00.000,186,11064128,4325,0,1751723699,13109.60727334,32267.274783660003,53267.592736800005 2025-07-05,13:55:01.000,186,11064212,4085,0,1751723700,13109.6476912,31344.339241890004,53267.62068528 2025-07-05,13:55:02.000,186,11064190,4085,0,1751723701,13109.694845369995,33190.492290630005,53267.64863376 2025-07-05,13:55:03.000,186,11064159,4725,0,1751723702,13109.775681089995,31805.873979509997,53267.66959512 2025-07-05,13:55:04.000,186,11064203,4525,0,1751723703,13109.883462049991,31344.360389280002,53267.711517840005 2025-07-05,13:55:05.000,186,11064192,4045,0,1751723704,13109.964297769991,38267.4096501,53267.711517840005 2025-07-05,13:55:06.000,186,11064206,4165,0,1751723705,13110.072078730002,27190.998895020006,53267.71850496 2025-07-05,13:55:07.000,186,11064199,4725,0,1751723706,13110.152914450002,25806.549763019997,53267.81632464 2025-07-05,13:55:08.000,186,11064214,4125,0,1751723707,13110.166387069992,32729.613122099996,53267.82331176001 2025-07-05,13:55:09.000,186,11064154,4165,0,1751723708,13110.119232899997,29960.665514189997,53267.7674148 2025-07-05,13:55:10.000,186,11064169,4685,0,1751723709,13109.984506699991,30883.953512459993,53267.74645344 2025-07-05,13:55:11.000,186,11064227,4605,0,1751723710,13109.91040729,30884.04515115,53267.830298880006 2025-07-05,13:55:12.000,186,11064224,4365,0,1751723711,13109.80262632999,26268.859904940007,53267.84427312 2025-07-05,13:55:13.000,186,11064218,4405,0,1751723712,13109.70158167999,29499.694706969996,53267.92113144001 2025-07-05,13:55:14.000,186,11064183,4765,0,1751723713,13109.553382859995,26269.064329710003,53267.79536328 2025-07-05,13:55:15.000,186,11064203,4725,0,1751723714,13109.425392969999,30422.862870030003,53267.837286 2025-07-05,13:55:16.000,186,11064215,4525,0,1751723715,13109.371502489994,30884.53859025,53267.87222160001 2025-07-05,13:55:17.000,186,11064084,3924,0,1751723716,13109.162676879998,32269.340178750004,53267.809337520004 2025-07-05,13:55:18.000,186,11064191,4445,0,1751723717,13108.953851270002,27192.697735349997,53267.84427312 2025-07-05,13:55:19.000,186,11064208,3885,0,1751723718,13108.58335421999,26731.148899470005,53267.78138904001 2025-07-05,13:55:20.000,186,11064180,4365,0,1751723719,13108.313901819994,32730.825572460002,53267.711517840005 2025-07-05,13:55:21.000,186,11064175,4525,0,1751723720,13108.051185729993,29961.349279799993,53267.71850496 2025-07-05,13:55:22.000,186,11064190,4125,0,1751723721,13107.876041670002,34576.29485559001,53267.72549208 2025-07-05,13:55:23.000,186,11064160,4365,0,1751723722,13107.781733329997,29498.926351799993,53267.662608000006 2025-07-05,13:55:24.000,186,11064124,4045,0,1751723723,13107.795205950002,28575.504420059995,53267.55081408 2025-07-05,13:55:25.000,186,11064202,4085,0,1751723724,13107.815414880002,32728.746079110002,53267.57177544 2025-07-05,13:55:26.000,186,11064200,4045,0,1751723725,13107.801942259997,32728.372475220007,53267.51587848001 2025-07-05,13:55:27.000,186,11064231,4965,0,1751723726,13107.950141079993,31343.394658470002,53267.606711039996 2025-07-05,13:55:28.000,186,11064228,4245,0,1751723727,13108.118548829989,24881.809643970002,53267.48793000001 2025-07-05,13:55:29.000,186,11064211,4645,0,1751723728,13108.34084705999,29496.910300620002,53267.44600728001 2025-07-05,13:55:30.000,186,11064232,3965,0,1751723729,13108.515991119995,26266.322218140005,53267.43203304 2025-07-05,13:55:31.000,186,11064229,4605,0,1751723730,13108.684398869991,23958.937544369997,53267.4529944 2025-07-05,13:55:32.000,186,11064220,4165,0,1751723731,13108.758498279996,29497.41078885,53267.36914896001 2025-07-05,13:55:33.000,186,11064198,4245,0,1751723732,13108.805652449992,29036.052279480005,53267.327226240006 2025-07-05,13:55:34.000,186,11064154,4205,0,1751723733,13108.913433410002,25344.006999809993,53267.34120048 2025-07-05,13:55:35.000,186,11064167,4645,0,1751723734,13109.054895920002,28574.764261410004,53267.425045920005 2025-07-05,13:55:36.000,186,11064235,4525,0,1751723735,13109.216567359988,30421.12878405,53267.36914896001 2025-07-05,13:55:37.000,186,11064203,4605,0,1751723736,13109.243512599998,31806.17004297,53267.327226240006 2025-07-05,13:55:38.000,186,11064201,4845,0,1751723737,13109.196358429988,34575.76617084,53267.25036792001 2025-07-05,13:55:39.000,186,11064188,3845,0,1751723738,13109.162676879998,32730.06426642,53267.313252 2025-07-05,13:55:40.000,186,11064172,4405,0,1751723739,13109.142467949998,34576.36534689,53267.271329279996 2025-07-05,13:55:41.000,186,11064257,4605,0,1751723740,13109.108786399993,26730.40874082,53267.208445200005 2025-07-05,13:55:42.000,186,11064161,4725,0,1751723741,13109.095313780002,24884.290937729995,53267.29229064 2025-07-05,13:55:43.000,186,11064181,4805,0,1751723742,13109.128995329993,29961.032068950008,53267.327226240006 2025-07-05,13:55:44.000,186,11064201,4805,0,1751723743,13109.155940569988,30422.482217009994,53267.306264880004 2025-07-05,13:55:45.000,186,11064210,4205,0,1751723744,13109.054895920002,25807.219430369994,53267.21543232 2025-07-05,13:55:46.000,186,11064233,4685,0,1751723745,13109.001005439997,29499.532576979997,53267.257355040005 2025-07-05,13:55:47.000,186,11064186,4325,0,1751723746,13108.960587579997,25807.289921670003,53267.21543232 2025-07-05,13:55:48.000,186,11064193,4285,0,1751723747,13108.873015550002,27653.34428259,53267.208445200005 2025-07-05,13:55:49.000,186,11064162,4004,0,1751723748,13108.785443519992,34114.59798798,53267.22241944 2025-07-05,13:55:50.000,186,11064169,4685,0,1751723749,13108.771970900001,29037.504400260004,53267.29229064 2025-07-05,13:55:51.000,186,11064160,4125,0,1751723750,13108.751761970001,27652.83674523,53267.22940656001 2025-07-05,13:55:52.000,186,11064210,4325,0,1751723751,13108.637244699996,29498.884057019997,53267.18049672001 2025-07-05,13:55:53.000,186,11064170,4165,0,1751723752,13108.52946374,26268.197286719995,53267.26434216 2025-07-05,13:55:54.000,186,11064183,4525,0,1751723753,13108.354319679995,30421.826647919996,53267.22940656001 2025-07-05,13:55:55.000,186,11064280,4325,0,1751723754,13108.226329789999,30421.643370539998,53267.271329279996 2025-07-05,13:55:56.000,186,11064199,4725,0,1751723755,13108.145494069999,26729.10465177,53267.2433808 2025-07-05,13:55:57.000,186,11064175,4725,0,1751723756,13108.138757759989,29959.544702519997,53267.159535360006 2025-07-05,13:55:58.000,186,11064180,4405,0,1751723757,13108.125285139999,25805.54173743,53267.159535360006 2025-07-05,13:55:59.000,186,11064158,4285,0,1751723758,13108.132021449994,31343.641378019995,53267.18748384 2025-07-05,13:56:00.000,186,11064201,4685,0,1751723759,13108.192648239994,29958.973722990006,53267.21543232 2025-07-05,13:56:01.000,186,11064166,4285,0,1751723760,13108.226329789999,29958.86798604,53267.138574000004 2025-07-05,13:56:02.000,186,11064213,4965,0,1751723761,13108.28695658,26728.202363129996,53267.11062552001 2025-07-05,13:56:03.000,186,11064236,3965,0,1751723762,13108.394737539995,26728.138920960002,53267.1735096 2025-07-05,13:56:04.000,186,11064196,4125,0,1751723763,13108.46883695,30881.79647868,53267.138574000004 2025-07-05,13:56:05.000,186,11064229,4565,0,1751723764,13108.643981009991,31804.809560880007,53267.089664160005 2025-07-05,13:56:06.000,186,11064221,4725,0,1751723765,13108.859542929997,34573.9474953,53267.11062552001 2025-07-05,13:56:07.000,186,11064173,4725,0,1751723766,13109.001005439997,25805.182231800005,53267.22940656001 2025-07-05,13:56:08.000,186,11064187,4645,0,1751723767,13109.155940569988,29959.079459939996,53267.22241944 2025-07-05,13:56:09.000,186,11064148,4245,0,1751723768,13109.250248909993,30882.240573870004,53267.21543232 2025-07-05,13:56:10.000,186,11064219,4685,0,1751723769,13109.344557249999,29959.297982970005,53267.22241944 2025-07-05,13:56:11.000,186,11064204,4405,0,1751723770,13109.43886558999,29036.341293809994,53267.34120048 2025-07-05,13:56:12.000,186,11064191,4565,0,1751723771,13109.45907451999,29497.960620989994,53267.34818760001 2025-07-05,13:56:13.000,186,11064205,4605,0,1751723772,13109.391711419994,27652.082488319997,53267.376136080005 2025-07-05,13:56:14.000,186,11064174,4205,0,1751723773,13109.304139389998,29959.84076598,53267.32023912001 2025-07-05,13:56:15.000,186,11064226,4365,0,1751723774,13109.304139389998,22575.47529057,53267.41107168 2025-07-05,13:56:16.000,186,11064205,4765,0,1751723775,13109.277194149989,29498.284880969994,53267.39011032 2025-07-05,13:56:17.000,186,11064191,4845,0,1751723776,13109.283930459998,32267.401668000006,53267.43203304 2025-07-05,13:56:18.000,186,11064202,3965,0,1751723777,13109.310875699994,32267.281832790002,53267.494917120006 2025-07-05,13:56:19.000,186,11064243,4645,0,1751723778,13109.358029869989,30421.079440140005,53267.50190424 2025-07-05,13:56:20.000,186,11064225,4325,0,1751723779,13109.411920349994,30420.917310150006,53267.494917120006 2025-07-05,13:56:21.000,186,11064224,4565,0,1751723780,13109.472547139994,28113.229523789996,53267.5228656 2025-07-05,13:56:22.000,186,11064224,4045,0,1751723781,13109.492756069994,31343.817606270008,53267.543826960005 2025-07-05,13:56:23.000,186,11064205,4445,0,1751723782,13109.53991023999,29497.516525800005,53267.57177544 2025-07-05,13:56:24.000,186,11064216,3965,0,1751723783,13109.56011916999,32266.619214570004,53267.58574968001 2025-07-05,13:56:25.000,186,11064208,4205,0,1751723784,13109.56011916999,31804.950543479994,53267.62068528 2025-07-05,13:56:26.000,186,11064195,4405,0,1751723785,13109.512964999994,29497.24865886,53267.641646640004 2025-07-05,13:56:27.000,186,11064187,4645,0,1751723786,13109.472547139994,29035.664577329997,53267.59972392 2025-07-05,13:56:28.000,186,11064177,4725,0,1751723787,13109.512964999994,33650.70179181,53267.61369816001 2025-07-05,13:56:29.000,186,11064184,4085,0,1751723788,13109.492756069994,33189.08246463,53267.56478832001 2025-07-05,13:56:30.000,186,11064219,4525,0,1751723789,13109.56685548,29496.77636715,53267.63465952001 2025-07-05,13:56:31.000,186,11064237,4605,0,1751723790,13109.472547139994,25804.540760970005,53267.606711039996 2025-07-05,13:56:32.000,186,11064208,4325,0,1751723791,13109.45907451999,30881.260744800005,53267.57876256 2025-07-05,13:56:33.000,186,11064180,4365,0,1751723792,13109.41865665999,29035.192285619996,53267.592736800005 2025-07-05,13:56:34.000,186,11064196,3885,0,1751723793,13109.391711419994,28573.713941039998,53267.61369816001 2025-07-05,13:56:35.000,186,11064175,4645,0,1751723794,13109.45907451999,29958.38159607,53267.56478832001 2025-07-05,13:56:36.000,186,11064232,4205,0,1751723795,13109.533173929995,29035.403759520006,53267.58574968001 2025-07-05,13:56:37.000,186,11064236,4125,0,1751723796,13109.54664655,29958.614217359995,53267.53683984001 2025-07-05,13:56:38.000,186,11064195,4805,0,1751723797,13109.553382859995,30881.669594339997,53267.52985272 2025-07-05,13:56:39.000,186,11064123,4605,0,1751723798,13109.51970130999,32727.79444656,53267.50889136 2025-07-05,13:56:40.000,186,11064185,4605,0,1751723799,13109.48601976,34573.919298780005,53267.50889136 2025-07-05,13:56:41.000,186,11064185,4805,0,1751723800,13109.56685548,30420.219446279996,53267.494917120006 2025-07-05,13:56:42.000,186,11064222,4405,0,1751723801,13109.654427509995,28574.129839710004,53267.55081408 2025-07-05,13:56:43.000,186,11064153,4525,0,1751723802,13109.68810906,27189.511528589996,53267.58574968001 2025-07-05,13:56:44.000,186,11064210,4205,0,1751723803,13109.755472159995,31804.647430890007,53267.57177544 2025-07-05,13:56:45.000,186,11064171,4405,0,1751723804,13109.863253119991,28573.925414940008,53267.59972392 2025-07-05,13:56:46.000,186,11064228,3924,0,1751723805,13109.984506699991,27650.841841440008,53267.58574968001 2025-07-05,13:56:47.000,186,11064212,4004,0,1751723806,13110.078815039997,35035.11567816,53267.6276724 2025-07-05,13:56:48.000,186,11064130,4165,0,1751723807,13110.105760279992,28573.883120159997,53267.63465952001 2025-07-05,13:56:49.000,186,11064106,4245,0,1751723808,13110.119232899997,34573.757168790005,53267.61369816001 2025-07-05,13:56:50.000,186,11064123,4565,0,1751723809,13110.200068619997,30420.282888450005,53267.63465952001 2025-07-05,13:56:51.000,186,11064202,4165,0,1751723810,13110.314585890002,28574.270822310005,53267.6276724 2025-07-05,13:56:52.000,186,11064188,4125,0,1751723811,13110.388685299993,26266.752215069995,53267.641646640004 2025-07-05,13:56:53.000,186,11064145,4565,0,1751723812,13110.476257329989,30882.078443880004,53267.67658224 2025-07-05,13:56:54.000,186,11064147,4805,0,1751723813,13110.482993639998,29036.150967299996,53267.75344056001 2025-07-05,13:56:55.000,186,11064168,4165,0,1751723814,13110.550356739994,30882.416802120002,53267.71850496 2025-07-05,13:56:56.000,186,11064186,4365,0,1751723815,13110.530147809994,29498.094554459996,53267.78138904001 2025-07-05,13:56:57.000,186,11064174,4325,0,1751723816,13110.516675189989,29498.341274010003,53267.74645344 2025-07-05,13:56:58.000,186,11064163,4485,0,1751723817,13110.557093049989,24883.205371710006,53267.81632464 2025-07-05,13:56:59.000,186,11064120,4045,0,1751723818,13110.523411499998,29960.249615520006,53267.830298880006 2025-07-05,13:57:00.000,186,11064182,4045,0,1751723819,13110.442575779998,39190.91617140001,53267.88619584 2025-07-05,13:57:01.000,186,11064191,4605,0,1751723820,13110.361740059998,34114.1327454,53267.86523448 2025-07-05,13:57:02.000,186,11064182,4085,0,1751723821,13110.321322199998,32729.56377819,53267.9071572 2025-07-05,13:57:03.000,186,11064188,4125,0,1751723822,13110.240486479997,36421.75004046,53267.95606704 2025-07-05,13:57:04.000,186,11064176,4205,0,1751723823,13110.152914450002,31806.48725382,53267.91414432 2025-07-05,13:57:05.000,186,11064196,4325,0,1751723824,13109.964297769991,29498.827663980002,53267.99100264001 2025-07-05,13:57:06.000,186,11064198,4125,0,1751723825,13109.78241739999,33652.400632139994,53267.97004128001 2025-07-05,13:57:07.000,186,11064172,4045,0,1751723826,13109.56685548,24421.719977999994,53267.997989760006 2025-07-05,13:57:08.000,186,11064183,4485,0,1751723827,13109.351293559994,31344.5295684,53268.00497688 2025-07-05,13:57:09.000,186,11064150,4325,0,1751723828,13109.189622119993,35959.76415852,53267.93510568 2025-07-05,13:57:10.000,186,11064141,3685,0,1751723829,13109.021214369997,29036.728995960002,53267.977028400004 2025-07-05,13:57:11.000,186,11064212,3765,0,1751723830,13108.899960789997,29498.05225968,53267.928118560005 2025-07-05,13:57:12.000,186,11064211,4805,0,1751723831,13108.825861379992,30882.45204777,53267.92113144001 2025-07-05,13:57:13.000,186,11064176,4125,0,1751723832,13108.738289349996,27651.596098349997,53267.85824736 2025-07-05,13:57:14.000,186,11064124,4045,0,1751723833,13108.731553040001,25805.372558310002,53267.84427312 2025-07-05,13:57:15.000,186,11064162,4285,0,1751723834,13108.771970900001,33189.547707210004,53267.81632464 2025-07-05,13:57:16.000,186,11064143,4645,0,1751723835,13108.866279239992,27651.201347070004,53267.830298880006 2025-07-05,13:57:17.000,186,11064155,4725,0,1751723836,13109.014478060002,28574.136888840003,53267.81632464 2025-07-05,13:57:18.000,186,11063970,4125,0,1751723837,13109.128995329993,31343.204331960005,53267.82331176001 2025-07-05,13:57:19.000,186,11064158,3965,0,1751723838,13109.236776289988,29035.62933168,53267.75344056001 2025-07-05,13:57:20.000,186,11064202,4245,0,1751723839,13109.283930459998,31804.72497132,53267.7674148 2025-07-05,13:57:21.000,186,11064158,4004,0,1751723840,13109.331084629994,29497.10767626,53267.73247920001 2025-07-05,13:57:22.000,186,11064117,4485,0,1751723841,13109.324348319999,32727.759200910004,53267.830298880006 2025-07-05,13:57:23.000,186,11064133,4405,0,1751723842,13109.45907451999,27189.518577719995,53267.81632464 2025-07-05,13:57:24.000,186,11064110,4285,0,1751723843,13109.52643762,24420.479331120005,53267.80235040001 2025-07-05,13:57:25.000,186,11064181,4565,0,1751723844,13109.56685548,29035.77736341,53267.82331176001 2025-07-05,13:57:26.000,186,11064157,4565,0,1751723845,13109.694845369995,28574.200331009997,53267.830298880006 2025-07-05,13:57:27.000,186,11064142,4125,0,1751723846,13109.70158167999,29958.87503517,53267.830298880006 2025-07-05,13:57:28.000,186,11064224,4285,0,1751723847,13109.74873585,32266.50642849,53267.91414432 2025-07-05,13:57:29.000,186,11064174,3885,0,1751723848,13109.78915371,29958.959624730007,53267.86523448 2025-07-05,13:57:30.000,186,11064169,4645,0,1751723849,13109.89019836,34112.68767375,53267.96305416 2025-07-05,13:57:31.000,186,11064151,4645,0,1751723850,13109.997979319996,28574.510492729998,53267.9071572 2025-07-05,13:57:32.000,186,11064191,4605,0,1751723851,13110.099023969997,31343.613181499997,53267.95606704 2025-07-05,13:57:33.000,186,11064202,4125,0,1751723852,13110.179859689997,31805.03513304,53267.928118560005 2025-07-05,13:57:34.000,186,11064112,4205,0,1751723853,13110.247222789993,29497.537673190003,53268.03991248001 2025-07-05,13:57:35.000,186,11064181,4565,0,1751723854,13110.361740059998,27651.469214009994,53268.03292536 2025-07-05,13:57:36.000,186,11064221,4645,0,1751723855,13110.469521019993,30882.240573870004,53268.0818352 2025-07-05,13:57:37.000,186,11064178,4165,0,1751723856,13110.570565669994,25805.584032209998,53268.13773216001 2025-07-05,13:57:38.000,186,11064160,4045,0,1751723857,13110.644665079999,32266.957572810003,53268.144719280004 2025-07-05,13:57:39.000,186,11064116,4045,0,1751723858,13110.752446039995,30420.97370319,53268.20760336001 2025-07-05,13:57:40.000,186,11064184,4125,0,1751723859,13110.79960020999,31805.570866919996,53268.24253896 2025-07-05,13:57:41.000,186,11064197,4605,0,1751723860,13110.79960020999,27190.371522450005,53268.333371520006 2025-07-05,13:57:42.000,186,11064216,4325,0,1751723861,13110.84001806999,27651.948554849994,53268.32638440001 2025-07-05,13:57:43.000,186,11064215,4405,0,1751723862,13110.92085378999,25805.802555240007,53268.445165439996 2025-07-05,13:57:44.000,186,11064174,3885,0,1751723863,13110.974744269995,33651.66752262,53268.45913968 2025-07-05,13:57:45.000,186,11064170,4085,0,1751723864,13111.04884368,31805.500375620002,53268.51503664 2025-07-05,13:57:46.000,186,11064181,4685,0,1751723865,13111.143152019991,26728.611212670003,53268.6058692 2025-07-05,13:57:47.000,186,11064167,4445,0,1751723866,13111.237460359996,31805.401687799997,53268.61984344001 2025-07-05,13:57:48.000,186,11064166,4205,0,1751723867,13111.291350840002,29036.298999029998,53268.63381768 2025-07-05,13:57:49.000,186,11064124,4405,0,1751723868,13111.358713939997,35497.7359818,53268.64080480001 2025-07-05,13:57:50.000,186,11064138,4365,0,1751723869,13111.378922869997,30882.536637330006,53268.717663120005 2025-07-05,13:57:51.000,186,11064121,4605,0,1751723870,13111.392395490002,29497.854884040004,53268.70368888 2025-07-05,13:57:52.000,186,11064185,4445,0,1751723871,13111.446285969992,30882.43794951,53268.836444160006 2025-07-05,13:57:53.000,186,11064181,4685,0,1751723872,13111.466494899993,29497.861933170003,53268.885354000005 2025-07-05,13:57:54.000,186,11063965,4525,0,1751723873,13111.520385379998,29497.932424469996,53268.94125096 2025-07-05,13:57:55.000,186,11064162,3965,0,1751723874,13111.554066930003,35036.137802009995,53269.004135040006 2025-07-05,13:57:56.000,186,11064113,4485,0,1751723875,13111.641638959998,27651.73708095,53269.12291608001 2025-07-05,13:57:57.000,186,11064149,4565,0,1751723876,13111.682056819998,25344.021098070007,53269.150864560004 2025-07-05,13:57:58.000,186,11064185,4525,0,1751723877,13111.702265749998,28113.074442929996,53269.171825920006 2025-07-05,13:57:59.000,186,11064144,4125,0,1751723878,13111.803310399999,29497.5870171,53269.20676152 2025-07-05,13:58:00.000,186,11064196,3965,0,1751723879,13111.769628849994,28574.49639447,53269.33252968001 2025-07-05,13:58:01.000,186,11064146,4045,0,1751723880,13111.762892539999,29959.072410809997,53269.33252968001 2025-07-05,13:58:02.000,186,11064138,4085,0,1751723881,13111.661847889998,28574.404755780008,53269.39541376 2025-07-05,13:58:03.000,186,11064206,4045,0,1751723882,13111.513649070002,27651.222494460002,53269.40240088 2025-07-05,13:58:04.000,186,11064171,4285,0,1751723883,13111.419340729997,28574.15803623,53269.50022056001 2025-07-05,13:58:05.000,186,11064072,4165,0,1751723884,13111.338505009997,28112.489365140005,53269.52118192 2025-07-05,13:58:06.000,186,11064156,4045,0,1751723885,13111.223987739992,22112.5659726,53269.45829784001 2025-07-05,13:58:07.000,186,11064100,4165,0,1751723886,13111.197042499996,31342.830728069996,53269.40938800001 2025-07-05,13:58:08.000,186,11064123,4445,0,1751723887,13111.02863475,28112.05936821,53269.49323344 2025-07-05,13:58:09.000,186,11064162,4085,0,1751723888,13110.88043592999,29496.4591563,53269.52118192 2025-07-05,13:58:10.000,186,11064222,3485,0,1751723889,13110.61771983999,31803.822682679995,53269.4443236 2025-07-05,13:58:11.000,186,11064218,4205,0,1751723890,13110.543620429999,29034.459176100005,53269.4443236 2025-07-05,13:58:12.000,186,11064157,4765,0,1751723891,13110.435839469988,31803.350390969994,53269.41637512 2025-07-05,13:58:13.000,186,11064174,4085,0,1751723892,13110.328058509993,29033.986884390004,53269.367465280004 2025-07-05,13:58:14.000,186,11064162,4125,0,1751723893,13110.213541240002,32725.785444509995,53269.3744524 2025-07-05,13:58:15.000,186,11064171,4525,0,1751723894,13110.072078730002,29956.506527489997,53269.318555440004 2025-07-05,13:58:16.000,186,11064178,4525,0,1751723895,13109.917143599996,28571.888216370004,53269.29060696001 2025-07-05,13:58:17.000,186,11064125,4645,0,1751723896,13109.76220846999,29956.238660550007,53269.27663272 2025-07-05,13:58:18.000,186,11064200,3965,0,1751723897,13109.6476912,30879.06141624,53269.21374864001 2025-07-05,13:58:19.000,186,11064128,4245,0,1751723898,13109.56011916999,29032.837876200007,53269.1299032 2025-07-05,13:58:20.000,186,11064137,4685,0,1751723899,13109.45907451999,32262.97481436,53269.08798048 2025-07-05,13:58:21.000,186,11064141,4525,0,1751723900,13109.324348319999,31801.334339790003,53269.08099336 2025-07-05,13:58:22.000,186,11064140,3885,0,1751723901,13109.263721529998,29032.154110589996,53269.06701912 2025-07-05,13:58:23.000,186,11064188,4004,0,1751723902,13109.250248909993,29955.054406709998,53269.03907064 2025-07-05,13:58:24.000,186,11064126,4205,0,1751723903,13109.283930459998,29032.013127989994,53268.85740552001 2025-07-05,13:58:25.000,186,11064140,4285,0,1751723904,13109.250248909993,30416.5116039,53268.9202896 2025-07-05,13:58:26.000,186,11064163,4525,0,1751723905,13109.209831049993,28108.929554489994,53268.85740552001 2025-07-05,13:58:27.000,186,11064130,4125,0,1751723906,13109.216567359988,27647.303178179995,53268.815482800004 2025-07-05,13:58:28.000,186,11064207,4445,0,1751723907,13109.230039979993,30416.370621299997,53268.77356008 2025-07-05,13:58:29.000,186,11064142,4125,0,1751723908,13109.317612009989,31339.524686100005,53268.68971464001 2025-07-05,13:58:30.000,186,11064208,4045,0,1751723909,13109.290666769994,26724.684847259996,53268.64080480001 2025-07-05,13:58:31.000,186,11064149,4405,0,1751723910,13109.203094739998,29493.858027330003,53268.612856319996 2025-07-05,13:58:32.000,186,11064176,3965,0,1751723911,13109.182885809998,34570.683748109994,53268.59189496001 2025-07-05,13:58:33.000,186,11064185,4365,0,1751723912,13109.142467949998,33186.333303930005,53268.50804952 2025-07-05,13:58:34.000,186,11064167,4525,0,1751723913,13109.041423299997,28109.923481820006,53268.49407528001 2025-07-05,13:58:35.000,186,11064173,4645,0,1751723914,13108.987532819992,29956.055383169994,53268.43817832 2025-07-05,13:58:36.000,186,11064127,4965,0,1751723915,13108.967323889992,34109.62835133,53268.382281360005 2025-07-05,13:58:37.000,186,11064175,4805,0,1751723916,13108.940378649997,35494.19731854,53268.42420408001 2025-07-05,13:58:38.000,186,11064123,4325,0,1751723917,13108.960587579997,25341.109807379995,53268.382281360005 2025-07-05,13:58:39.000,186,11064158,4165,0,1751723918,13109.027950679993,33186.749202599996,53268.35433288001 2025-07-05,13:58:40.000,186,11064165,4765,0,1751723919,13109.001005439997,30417.738152520003,53268.30542304001 2025-07-05,13:58:41.000,186,11064175,4525,0,1751723920,13109.095313780002,33186.805595640006,53268.34734576 2025-07-05,13:58:42.000,186,11064171,4605,0,1751723921,13109.095313780002,33186.812644770005,53268.312410160004 2025-07-05,13:58:43.000,186,11064151,4565,0,1751723922,13109.115522710003,31340.659596030004,53268.23555184001 2025-07-05,13:58:44.000,186,11064182,4325,0,1751723923,13109.142467949998,28571.535759870007,53268.263500320005 2025-07-05,13:58:45.000,186,11064187,4285,0,1751723924,13109.243512599998,27648.388744199998,53268.20061624 2025-07-05,13:58:46.000,186,11064171,4525,0,1751723925,13109.378238799989,29494.295073390007,53268.28446168001 2025-07-05,13:58:47.000,186,11064201,4485,0,1751723926,13109.452338209994,26263.636499610002,53268.25651320001 2025-07-05,13:58:48.000,186,11064176,4004,0,1751723927,13109.50622869,27186.40286226,53268.27048744 2025-07-05,13:58:49.000,186,11064166,4085,0,1751723928,13109.58706441,31339.75730739,53268.263500320005 2025-07-05,13:58:50.000,186,11064154,4485,0,1751723929,13109.54664655,27647.57104512,53268.31939728 2025-07-05,13:58:51.000,186,11064170,4325,0,1751723930,13109.553382859995,32723.889228540007,53268.31939728 2025-07-05,13:58:52.000,186,11064217,4605,0,1751723931,13109.62074595999,30877.722081540007,53268.35433288001 2025-07-05,13:58:53.000,186,11064268,4205,0,1751723932,13109.68137274999,26262.459294900007,53268.41022984 2025-07-05,13:58:54.000,186,11064200,4045,0,1751723933,13109.76894478,33184.845937499995,53268.431191200005 2025-07-05,13:58:55.000,186,11064231,4685,0,1751723934,13109.795890019996,32723.304150750002,53268.445165439996 2025-07-05,13:58:56.000,186,11064222,4485,0,1751723935,13109.795890019996,29954.271953279997,53268.501062400006 2025-07-05,13:58:57.000,186,11064158,4365,0,1751723936,13109.715054299995,26262.19847709,53268.52202376001 2025-07-05,13:58:58.000,186,11064131,4365,0,1751723937,13109.674636439995,29954.08162677,53268.535998 2025-07-05,13:58:59.000,186,11064166,4285,0,1751723938,13109.70831799,29953.961791559996,53268.56394648 2025-07-05,13:59:00.000,186,11064151,3804,0,1751723939,13109.70831799,32722.83185904,53268.61984344001 2025-07-05,13:59:01.000,186,11064168,4325,0,1751723940,13109.60727334,33645.85199037001,53268.68272752 2025-07-05,13:59:02.000,186,11064166,4165,0,1751723941,13109.533173929995,27185.035331039995,53268.70368888 2025-07-05,13:59:03.000,186,11064122,4325,0,1751723942,13109.45907451999,28569.639543900004,53268.79452144 2025-07-05,13:59:04.000,186,11064176,3965,0,1751723943,13109.317612009989,31800.178282470006,53268.7805472 2025-07-05,13:59:05.000,186,11064127,4525,0,1751723944,13109.216567359988,29492.59623306,53268.836444160006 2025-07-05,13:59:06.000,186,11064176,4125,0,1751723945,13109.081841159998,29954.025233730004,53268.91330248 2025-07-05,13:59:07.000,186,11064151,4605,0,1751723946,13108.940378649997,27646.485479099996,53268.90631536001 2025-07-05,13:59:08.000,186,11064173,4525,0,1751723947,13108.819125069997,32722.944645120006,53268.95522520001 2025-07-05,13:59:09.000,186,11064177,4645,0,1751723948,13108.664189939991,31338.4673166,53268.94125096 2025-07-05,13:59:10.000,186,11064136,4205,0,1751723949,13108.50251849999,27646.563019530004,53268.95522520001 2025-07-05,13:59:11.000,186,11064211,4645,0,1751723950,13108.334110749995,34568.99195691,53268.9901608 2025-07-05,13:59:12.000,186,11064123,4365,0,1751723951,13108.132021449994,33645.992972969994,53268.92727672001 2025-07-05,13:59:13.000,186,11064110,4205,0,1751723952,13107.896250600003,31338.347481389996,53268.96221232 2025-07-05,13:59:14.000,186,11064126,4325,0,1751723953,13107.748051779992,30415.249809629997,53268.90631536001 2025-07-05,13:59:15.000,186,11064133,4645,0,1751723954,13107.586380339992,30415.087679639997,53268.99714792001 2025-07-05,13:59:16.000,186,11064200,4004,0,1751723955,13107.485335689991,29491.912467450005,53268.97618656001 2025-07-05,13:59:17.000,186,11064188,4125,0,1751723956,13107.45165414,33183.68988018,53268.96221232 2025-07-05,13:59:18.000,186,11064127,4445,0,1751723957,13107.397763659996,33644.97789825,53268.96221232 2025-07-05,13:59:19.000,186,11064130,3965,0,1751723958,13107.28324638999,25337.958846270005,53268.89932824 2025-07-05,13:59:20.000,186,11064168,3325,0,1751723959,13107.26303745999,29029.771504649994,53268.9202896 2025-07-05,13:59:21.000,186,11064140,4045,0,1751723960,13107.18893805,31798.521736919996,53268.934263840005 2025-07-05,13:59:22.000,186,11064162,4365,0,1751723961,13107.215883289995,28567.884310530004,53268.95522520001 2025-07-05,13:59:23.000,186,11064120,4405,0,1751723962,13107.22261959999,28106.264983350004,53268.94125096 2025-07-05,13:59:24.000,186,11064128,4125,0,1751723963,13107.316927939995,29952.17131254,53268.91330248 2025-07-05,13:59:25.000,186,11064117,4405,0,1751723964,13107.36408210999,26721.77355657,53268.87137976 2025-07-05,13:59:26.000,186,11064192,3965,0,1751723965,13107.34387317999,32721.034330890005,53268.934263840005 2025-07-05,13:59:27.000,186,11064118,4205,0,1751723966,13107.39102735,26721.470443979997,53268.836444160006 2025-07-05,13:59:28.000,186,11064183,4565,0,1751723967,13107.38429103999,29028.650692979994,53268.80150856 2025-07-05,13:59:29.000,186,11064158,4325,0,1751723968,13107.36408210999,29028.41807169,53268.80150856 2025-07-05,13:59:30.000,186,11064153,3804,0,1751723969,13107.38429103999,29489.73428628,53268.815482800004 2025-07-05,13:59:31.000,186,11064147,4365,0,1751723970,13107.41123628,30874.11292698,53268.82246992 2025-07-05,13:59:32.000,186,11064185,4725,0,1751723971,13107.444917829991,29028.136106489997,53268.766572960005 2025-07-05,13:59:33.000,186,11064184,4165,0,1751723972,13107.512280930001,28105.080729509995,53268.77356008 2025-07-05,13:59:34.000,186,11064220,4045,0,1751723973,13107.579644029996,29027.988074759996,53268.766572960005 2025-07-05,13:59:35.000,186,11064140,4004,0,1751723974,13107.647007129992,27182.0887947,53268.7456116 2025-07-05,13:59:36.000,186,11064132,4245,0,1751723975,13107.754788090002,35027.2770456,53268.70368888 2025-07-05,13:59:37.000,186,11064138,4045,0,1751723976,13107.828887499993,26259.075712499995,53268.73163736 2025-07-05,13:59:38.000,186,11064143,4485,0,1751723977,13107.943404769998,26720.49061491,53268.717663120005 2025-07-05,13:59:39.000,186,11064153,4645,0,1751723978,13108.105076209999,33181.08875121,53268.6757404 2025-07-05,13:59:40.000,186,11064189,3885,0,1751723979,13108.273483959994,24874.45740138,53268.73862448001 2025-07-05,13:59:41.000,186,11064175,4445,0,1751723980,13108.36105598999,26258.927680769993,53268.77356008 2025-07-05,13:59:42.000,186,11064185,4525,0,1751723981,13108.495782189995,28104.834009960003,53268.75958584001 2025-07-05,13:59:43.000,186,11064119,4245,0,1751723982,13108.56314528999,26720.32143579,53268.766572960005 2025-07-05,13:59:44.000,186,11064162,4125,0,1751723983,13108.684398869991,31796.611422689995,53268.72465024 2025-07-05,13:59:45.000,186,11064158,4245,0,1751723984,13108.866279239992,27181.905517320003,53268.70368888 2025-07-05,13:59:46.000,186,11064151,4365,0,1751723985,13108.926906029992,32719.843027919997,53268.84343128 2025-07-05,13:59:47.000,186,11064209,4445,0,1751723986,13108.913433410002,28105.115975160006,53268.82945704001 2025-07-05,13:59:48.000,186,11064161,3605,0,1751723987,13108.859542929997,30412.64868066,53268.885354000005 2025-07-05,13:59:49.000,186,11064169,4645,0,1751723988,13108.879751859997,30874.007190029995,53268.84343128 2025-07-05,13:59:50.000,186,11064068,4045,0,1751723989,13108.994269130002,29489.494615860007,53268.84343128 2025-07-05,13:59:51.000,186,11064159,4685,0,1751723990,13109.135731640003,31335.302257229996,53268.8504184 2025-07-05,13:59:52.000,186,11064127,4445,0,1751723991,13109.216567359988,21644.101940189998,53268.95522520001 2025-07-05,13:59:53.000,186,11064185,4285,0,1751723992,13109.236776289988,29489.311338479994,53268.9901608 2025-07-05,13:59:54.000,186,11064143,4485,0,1751723993,13109.304139389998,31796.759454419996,53269.053044880005 2025-07-05,13:59:55.000,186,11064132,4004,0,1751723994,13109.364766179999,31796.907486149998,53269.03907064 2025-07-05,13:59:56.000,186,11064170,3924,0,1751723995,13109.432129279994,29489.684942370004,53269.07400624001 2025-07-05,13:59:57.000,186,11064188,4245,0,1751723996,13109.49949237999,32720.188435289994,53269.10894184 2025-07-05,13:59:58.000,186,11064214,4165,0,1751723997,13109.50622869,28105.468431660003,53269.101954720005 2025-07-05,13:59:59.000,186,11064180,4165,0,1751723998,13109.573591789995,29951.374760849998,53269.14387744001 2025-07-05,14:00:00.000,186,11064213,4325,0,1751723999,13109.533173929995,33181.78661508,53269.22772288 2025-07-05,14:00:01.000,186,11064145,4405,0,1751724000,13109.50622869,25336.626560699995,53269.22772288 2025-07-05,14:00:02.000,186,11064154,3965,0,1751724001,13109.384975109999,28105.581217740008,53269.20676152 2025-07-05,14:00:03.000,186,11064162,4245,0,1751724002,13109.256985219989,30413.071628460006,53269.22772288 2025-07-05,14:00:04.000,186,11064161,4365,0,1751724003,13109.054895920002,30874.521776520007,53269.28361984 2025-07-05,14:00:05.000,186,11064131,4485,0,1751724004,13108.798916139996,30874.535874780006,53269.25567136 2025-07-05,14:00:06.000,186,11064171,4445,0,1751724005,13108.684398869991,27644.236806629997,53269.3045812 2025-07-05,14:00:07.000,186,11064164,4125,0,1751724006,13108.46883695,26721.322412249996,53269.36047816001 2025-07-05,14:00:08.000,186,11064194,4165,0,1751724007,13108.28695658,28567.249888830003,53269.36047816001 2025-07-05,14:00:09.000,186,11064155,4485,0,1751724008,13108.111812519994,27644.20156098,53269.33252968001 2025-07-05,14:00:10.000,186,11064205,4004,0,1751724009,13107.943404769998,30412.97294064,53269.3045812 2025-07-05,14:00:11.000,186,11064153,4405,0,1751724010,13107.916459530003,29028.354629520007,53269.29759408 2025-07-05,14:00:12.000,186,11064160,4165,0,1751724011,13107.849096429993,27643.7363184,53269.24169712001 2025-07-05,14:00:13.000,186,11064178,4045,0,1751724012,13107.748051779992,28105.130073420005,53269.269645600005 2025-07-05,14:00:14.000,186,11064158,3845,0,1751724013,13107.633534510001,28566.552024959994,53269.21374864001 2025-07-05,14:00:15.000,186,11064137,4725,0,1751724014,13107.47186307,32258.50566594,53269.1299032 2025-07-05,14:00:16.000,186,11064202,4085,0,1751724015,13107.256301149995,34104.50363382,53269.09496760001 2025-07-05,14:00:17.000,186,11064163,4605,0,1751724016,13107.074420779994,29489.72018802,53269.053044880005 2025-07-05,14:00:18.000,186,11064159,4405,0,1751724017,13106.926221959999,30874.077681330004,53269.08099336 2025-07-05,14:00:19.000,186,11064183,4525,0,1751724018,13106.703923729998,28566.544975829995,53269.032083520004 2025-07-05,14:00:20.000,186,11064177,4285,0,1751724019,13106.602879079997,30412.218683729996,53268.97618656001 2025-07-05,14:00:21.000,186,11064164,4004,0,1751724020,13106.488361809992,27181.63060125,53268.90631536001 2025-07-05,14:00:22.000,186,11064146,4125,0,1751724021,13106.400789779997,25335.555092940005,53268.8504184 2025-07-05,14:00:23.000,186,11064194,4125,0,1751724022,13106.286272509991,26258.286209939994,53268.84343128 2025-07-05,14:00:24.000,186,11064180,3924,0,1751724023,13106.14480999999,33180.18646257,53268.77356008 2025-07-05,14:00:25.000,186,11064159,4325,0,1751724024,13105.96292962999,28565.276132429994,53268.82945704001 2025-07-05,14:00:26.000,186,11064139,4525,0,1751724025,13105.807994499999,29026.486610070002,53268.73163736 2025-07-05,14:00:27.000,186,11064152,4085,0,1751724026,13105.733895089994,33179.566139129995,53268.62683056 2025-07-05,14:00:28.000,186,11064158,4004,0,1751724027,13105.585696269998,30871.998187980003,53268.63381768 2025-07-05,14:00:29.000,186,11064198,4004,0,1751724028,13105.477915310003,28102.980088769997,53268.55695936 2025-07-05,14:00:30.000,186,11064143,4845,0,1751724029,13105.424024829998,29487.33053295,53268.445165439996 2025-07-05,14:00:31.000,186,11064150,4045,0,1751724030,13105.336452800002,25334.00428434,53268.43817832 2025-07-05,14:00:32.000,186,11064184,3965,0,1751724031,13105.336452800002,29948.590354500004,53268.37529424001 2025-07-05,14:00:33.000,186,11064152,3885,0,1751724032,13105.370134349992,24872.300367599993,53268.40324272001 2025-07-05,14:00:34.000,186,11064135,4485,0,1751724033,13105.403815899997,26256.587369610002,53268.36132 2025-07-05,14:00:35.000,186,11064171,4645,0,1751724034,13105.437497450002,29948.230848870007,53268.34035864 2025-07-05,14:00:36.000,186,11064151,4445,0,1751724035,13105.450970069993,29948.1674067,53268.35433288001 2025-07-05,14:00:37.000,186,11064187,4405,0,1751724036,13105.383606969997,34562.8098699,53268.27048744 2025-07-05,14:00:38.000,186,11064153,4485,0,1751724037,13105.316243870002,31794.01734285,53268.20061624 2025-07-05,14:00:39.000,186,11064128,4205,0,1751724038,13105.248880769992,25333.54609089,53268.17266776 2025-07-05,14:00:40.000,186,11064178,3405,0,1751724039,13105.161308739996,33639.84613161,53268.23555184001 2025-07-05,14:00:41.000,186,11064153,4685,0,1751724040,13104.95248313,29025.161373630006,53268.12375792 2025-07-05,14:00:42.000,186,11064157,4725,0,1751724041,13104.858174789995,27179.339634000004,53268.1517064 2025-07-05,14:00:43.000,186,11064183,4605,0,1751724042,13104.7301849,31793.82701634,53268.05388672 2025-07-05,14:00:44.000,186,11064193,4405,0,1751724043,13104.66282179999,31793.721279389996,53268.03991248001 2025-07-05,14:00:45.000,186,11064147,4325,0,1751724044,13104.548304529999,29024.858261040004,53268.00497688 2025-07-05,14:00:46.000,186,11064197,4525,0,1751724045,13104.507886669999,29947.68806586,53267.942092799996 2025-07-05,14:00:47.000,186,11064156,3924,0,1751724046,13104.332742609993,29024.611541489998,53267.928118560005 2025-07-05,14:00:48.000,186,11064138,3885,0,1751724047,13104.191280099993,25794.35476812,53267.85126024001 2025-07-05,14:00:49.000,186,11064148,4125,0,1751724048,13104.049817589992,30408.8280522,53267.760427680005 2025-07-05,14:00:50.000,186,11064133,4445,0,1751724049,13103.908355079991,29024.322527159995,53267.67658224 2025-07-05,14:00:51.000,186,11064172,4045,0,1751724050,13103.840991979996,28101.267150180007,53267.72549208 2025-07-05,14:00:52.000,186,11064163,4405,0,1751724051,13103.79383781,26255.290329690004,53267.59972392 2025-07-05,14:00:53.000,186,11064172,4165,0,1751724052,13103.760156259996,31331.220810960003,53267.48094288 2025-07-05,14:00:54.000,186,11064143,4485,0,1751724053,13103.71300209,25793.614609469994,53267.36216184 2025-07-05,14:00:55.000,186,11064165,4525,0,1751724054,13103.67258423,29485.215793950003,53267.35517472 2025-07-05,14:00:56.000,186,11064219,4605,0,1751724055,13103.66584791999,27177.78177627,53267.28530352 2025-07-05,14:00:57.000,186,11064210,4085,0,1751724056,13103.67258423,33176.506816709996,53267.21543232 2025-07-05,14:00:58.000,186,11064157,4445,0,1751724057,13103.69279316,29946.038569440003,53267.138574000004 2025-07-05,14:00:59.000,186,11064199,4565,0,1751724058,13103.74668363999,24408.404171429996,53267.05472856 2025-07-05,14:01:00.000,186,11064177,4765,0,1751724059,13103.73321102,29945.707260330004,53266.991844480006 2025-07-05,14:01:01.000,186,11064156,3725,0,1751724060,13103.6523753,27176.928831540004,53266.935947519996 2025-07-05,14:01:02.000,186,11064128,4004,0,1751724061,13103.457022309994,31791.232936500004,53266.86607632001 2025-07-05,14:01:03.000,186,11064150,3845,0,1751724062,13103.295350869994,29022.36286902,53266.803192240004 2025-07-05,14:01:04.000,186,11064120,3965,0,1751724063,13103.180833599989,31329.529019759997,53266.74729528001 2025-07-05,14:01:05.000,186,11064170,4165,0,1751724064,13103.093261569993,29022.137296860004,53266.6844112 2025-07-05,14:01:06.000,186,11064202,3845,0,1751724065,13103.039371090003,27637.695213989995,53266.57261728 2025-07-05,14:01:07.000,186,11064126,3885,0,1751724066,13103.025898469998,29021.890577309998,53266.57960440001 2025-07-05,14:01:08.000,186,11064143,4685,0,1751724067,13102.924853819997,28560.24305361,53266.39793928 2025-07-05,14:01:09.000,186,11064129,4445,0,1751724068,13102.823809169997,26714.266233119997,53266.32806808 2025-07-05,14:01:10.000,186,11064090,3325,0,1751724069,13102.749709759992,32251.336700729997,53266.23723552 2025-07-05,14:01:11.000,186,11064122,4045,0,1751724070,13102.655401420001,27175.23704034,53266.153390080006 2025-07-05,14:01:12.000,186,11064177,4445,0,1751724071,13102.49372998,29482.283355870008,53266.097493119996 2025-07-05,14:01:13.000,186,11064164,4085,0,1751724072,13102.34553115999,27636.35587929,53265.90884088001 2025-07-05,14:01:14.000,186,11064156,3965,0,1751724073,13102.27143175,29482.085980229996,53265.85294392 2025-07-05,14:01:15.000,186,11064170,4085,0,1751724074,13102.217541269994,32250.681131639998,53265.83198256 2025-07-05,14:01:16.000,186,11064156,3965,0,1751724075,13102.170387099999,29020.614684779997,53265.67826592 2025-07-05,14:01:17.000,186,11064109,4525,0,1751724076,13102.096287689994,27174.835239930006,53265.60839472 2025-07-05,14:01:18.000,186,11064160,3885,0,1751724077,13102.035660899994,23483.396185439997,53265.48961368 2025-07-05,14:01:19.000,186,11064112,4085,0,1751724078,13101.934616249993,32250.744573810007,53265.26602584001 2025-07-05,14:01:20.000,186,11064126,4285,0,1751724079,13101.847044219998,29943.430391340007,53265.20314176 2025-07-05,14:01:21.000,186,11064149,4565,0,1751724080,13101.712318019992,29020.396161750003,53265.16121904 2025-07-05,14:01:22.000,186,11064175,4645,0,1751724081,13101.577591820002,29943.141377010004,53265.06339936 2025-07-05,14:01:23.000,186,11064138,3924,0,1751724082,13101.476547170001,25328.759731619997,53265.028463760005 2025-07-05,14:01:24.000,186,11064131,4245,0,1751724083,13101.362029899996,32250.33572427,53264.89570848 2025-07-05,14:01:25.000,186,11064167,4565,0,1751724084,13101.25424894,29943.16957353,53264.81885016 2025-07-05,14:01:26.000,186,11064114,4165,0,1751724085,13101.18688583999,23483.128318500007,53264.70006912 2025-07-05,14:01:27.000,186,11064136,4165,0,1751724086,13101.018478089994,28559.065848900005,53264.61622368001 2025-07-05,14:01:28.000,186,11064069,4445,0,1751724087,13100.94437867999,31327.942965509996,53264.53936536 2025-07-05,14:01:29.000,186,11064136,4045,0,1751724088,13100.917433439994,28559.62273017,53264.39263584 2025-07-05,14:01:30.000,186,11064106,3965,0,1751724089,13100.930906059999,26714.019513570005,53264.32276464 2025-07-05,14:01:31.000,186,11064105,4685,0,1751724090,13100.94437867999,34097.355815999996,53264.28084192001 2025-07-05,14:01:32.000,186,11063977,4485,0,1751724091,13100.99153285,29944.593497790003,53264.21097072001 2025-07-05,14:01:33.000,186,11064163,4405,0,1751724092,13100.96458760999,28560.433380119997,53264.11315104001 2025-07-05,14:01:34.000,186,11064183,4325,0,1751724093,13100.90396081999,30406.515937560005,53264.04327984001 2025-07-05,14:01:35.000,186,11064110,4125,0,1751724094,13100.877015579994,29483.784820560002,53263.99437000001 2025-07-05,14:01:36.000,186,11064156,3285,0,1751724095,13100.836597719994,31791.29637867,53263.84764048001 2025-07-05,14:01:37.000,186,11064110,4365,0,1751724096,13100.769234619998,34098.65990504999,53263.84764048001 2025-07-05,14:01:38.000,186,11064114,3205,0,1751724097,13100.708607829998,25792.564289100002,53263.74982080001 2025-07-05,14:01:39.000,186,11064144,3285,0,1751724098,13100.688398899998,29484.320554439997,53263.67296248 2025-07-05,14:01:40.000,186,11064160,4325,0,1751724099,13100.681662589988,26715.640813470003,53263.59610416 2025-07-05,14:01:41.000,186,11064154,4085,0,1751724100,13100.600826870002,28561.483700490004,53263.53322008 2025-07-05,14:01:42.000,186,11064128,3885,0,1751724101,13100.526727459997,35944.74951162,53263.45636176 2025-07-05,14:01:43.000,186,11064162,4125,0,1751724102,13100.425682809997,26254.148370630006,53263.42142616001 2025-07-05,14:01:44.000,186,11064160,4125,0,1751724103,13100.324638159997,25331.184632339995,53263.37251632001 2025-07-05,14:01:45.000,186,11064144,4125,0,1751724104,13100.331374469992,31329.99426234,53263.2607224 2025-07-05,14:01:46.000,186,11064176,4325,0,1751724105,13100.331374469992,32252.929804109997,53263.21181256 2025-07-05,14:01:47.000,186,11064155,4125,0,1751724106,13100.358319710002,29022.750571170007,53263.15591560001 2025-07-05,14:01:48.000,186,11064118,4004,0,1751724107,13100.338110780001,27638.29439004,53263.086044400006 2025-07-05,14:01:49.000,186,11064135,4645,0,1751724108,13100.392001259992,28099.73748897,53263.03713456001 2025-07-05,14:01:50.000,186,11064155,4605,0,1751724109,13100.405473879997,29945.57332686,53263.00219896 2025-07-05,14:01:51.000,186,11064139,4645,0,1751724110,13100.466100669997,31791.42326301,53262.9812376 2025-07-05,14:01:52.000,186,11064144,4125,0,1751724111,13100.486309599997,31791.45145953,53262.95328912 2025-07-05,14:01:53.000,186,11064127,3725,0,1751724112,13100.493045909992,29022.729423779994,53262.92534064 2025-07-05,14:01:54.000,186,11064116,4085,0,1751724113,13100.560409010002,29484.165473579997,53262.82752096 2025-07-05,14:01:55.000,186,11064149,3765,0,1751724114,13100.560409010002,33637.30139568,53262.88341792 2025-07-05,14:01:56.000,186,11064101,4485,0,1751724115,13100.499782220002,31330.029507989995,53262.81354672 2025-07-05,14:01:57.000,186,11064152,4004,0,1751724116,13100.452628049992,28099.709292450003,53262.74367552001 2025-07-05,14:01:58.000,186,11064154,4045,0,1751724117,13100.493045909992,32252.549151090003,53262.70175280001 2025-07-05,14:01:59.000,186,11064149,4805,0,1751724118,13100.513254839992,26714.971146120006,53262.680791440005 2025-07-05,14:02:00.000,186,11063993,4805,0,1751724119,13100.573881629993,30867.825103020004,53262.62489448001 2025-07-05,14:02:01.000,186,11064139,4285,0,1751724120,13100.722080449988,33636.279271830004,53262.71572704 2025-07-05,14:02:02.000,186,11064146,4045,0,1751724121,13100.695135209993,33174.85027116,53262.67380432001 2025-07-05,14:02:03.000,186,11064111,4445,0,1751724122,13100.627772109998,24868.761704339995,53262.68777856 2025-07-05,14:02:04.000,186,11064141,4445,0,1751724123,13100.405473879997,29944.64989083,53262.680791440005 2025-07-05,14:02:05.000,186,11064146,4085,0,1751724124,13100.102339929996,29944.47366258,53262.62489448001 2025-07-05,14:02:06.000,186,11064137,4445,0,1751724125,13099.859832769995,27175.55425119,53262.631881600006 2025-07-05,14:02:07.000,186,11064141,4805,0,1751724126,13099.597116679994,28098.207827759994,53262.610920240004 2025-07-05,14:02:08.000,186,11063982,3965,0,1751724127,13099.455654169993,31789.541145299998,53262.57598464001 2025-07-05,14:02:09.000,186,11064215,4805,0,1751724128,13099.246828559997,28559.150438459998,53262.4921392 2025-07-05,14:02:10.000,186,11064151,4445,0,1751724129,13099.031266639991,25790.280370980006,53262.47117784 2025-07-05,14:02:11.000,186,11064143,4645,0,1751724130,13098.930221989991,24405.831238979998,53262.47117784 2025-07-05,14:02:12.000,186,11064127,4485,0,1751724131,13098.761814239995,30865.668069239997,53262.42925512 2025-07-05,14:02:13.000,186,11064116,3845,0,1751724132,13098.721396379995,33634.07289414,53262.40130664 2025-07-05,14:02:14.000,186,11064131,4325,0,1751724133,13098.63382435,29019.585511800004,53262.33842256001 2025-07-05,14:02:15.000,186,11064167,4725,0,1751724134,13098.48562552999,26250.891672569996,53262.33143544 2025-07-05,14:02:16.000,186,11064168,4085,0,1751724135,13098.357635639994,34095.21288048,53262.247590000006 2025-07-05,14:02:17.000,186,11064159,4325,0,1751724136,13098.142073720002,31326.519041249994,53262.21964152001 2025-07-05,14:02:18.000,186,11064180,4004,0,1751724137,13097.906302869997,26712.045757169995,53262.07291200001 2025-07-05,14:02:19.000,186,11064149,4325,0,1751724138,13097.73789512,29480.499925979995,53262.0379764 2025-07-05,14:02:20.000,186,11064100,4205,0,1751724139,13097.63685047,29480.358943379993,53261.97509232 2025-07-05,14:02:21.000,186,11064157,4405,0,1751724140,13097.542542129995,32248.827210450007,53261.94714384 2025-07-05,14:02:22.000,186,11064123,4285,0,1751724141,13097.380870689994,30864.420373229994,53261.81438856001 2025-07-05,14:02:23.000,186,11064164,4045,0,1751724142,13097.32698020999,29480.006486879996,53261.77945296 2025-07-05,14:02:24.000,186,11064093,3525,0,1751724143,13097.24614448999,32248.517048730006,53261.6886204 2025-07-05,14:02:25.000,186,11064181,4445,0,1751724144,13097.225935559989,25326.80712261,53261.63971056 2025-07-05,14:02:26.000,186,11064177,4365,0,1751724145,13097.259617109994,26249.58053439,53261.66765904001 2025-07-05,14:02:27.000,186,11064158,4165,0,1751724146,13097.300034969994,32248.199837880005,53261.555865120004 2025-07-05,14:02:28.000,186,11064204,3965,0,1751724147,13097.293298659999,25788.151533719996,53261.49996816001 2025-07-05,14:02:29.000,186,11064168,3965,0,1751724148,13097.313507589999,30402.40629477,53261.39516136 2025-07-05,14:02:30.000,186,11064135,3525,0,1751724149,13097.28656234999,27633.733602930006,53261.339264400005 2025-07-05,14:02:31.000,186,11064099,4445,0,1751724150,13097.293298659999,27172.283454870005,53261.290354560006 2025-07-05,14:02:32.000,186,11064150,4245,0,1751724151,13097.232671869999,27633.557374680007,53261.220483360004 2025-07-05,14:02:33.000,186,11064164,4125,0,1751724152,13097.24614448999,32709.043760760003,53261.23445760001 2025-07-05,14:02:34.000,186,11064122,3965,0,1751724153,13097.32698020999,31786.065924209994,53261.13663792 2025-07-05,14:02:35.000,186,11064127,4485,0,1751724154,13097.34718913999,27171.797064900005,53261.0597796 2025-07-05,14:02:36.000,186,11064176,3885,0,1751724155,13097.37413438,29017.632902790006,53261.03881824 2025-07-05,14:02:37.000,186,11064102,4165,0,1751724156,13097.360661759994,28094.817196229997,53260.96894704 2025-07-05,14:02:38.000,186,11064146,3965,0,1751724157,13097.33371652,35477.744649119995,53260.9200372 2025-07-05,14:02:39.000,186,11064114,4045,0,1751724158,13097.360661759994,29017.914867989995,53260.86414024 2025-07-05,14:02:40.000,186,11064110,4045,0,1751724159,13097.320243899994,30863.687263710002,53260.850166 2025-07-05,14:02:41.000,186,11064150,3804,0,1751724160,13097.273089729999,26249.488895700008,53260.766320560004 2025-07-05,14:02:42.000,186,11064198,3885,0,1751724161,13097.320243899994,33170.916856619995,53260.78029480001 2025-07-05,14:02:43.000,186,11064112,4205,0,1751724162,13097.441497479995,30863.764804139995,53260.82920464001 2025-07-05,14:02:44.000,186,11064173,4645,0,1751724163,13097.56948736999,24865.251237599994,53260.7453592 2025-07-05,14:02:45.000,186,11064182,3965,0,1751724164,13097.67726833,26249.55233787,53260.71042360001 2025-07-05,14:02:46.000,186,11064143,4365,0,1751724165,13097.684004639996,31325.313640020002,53260.73138496001 2025-07-05,14:02:47.000,186,11064142,3885,0,1751724166,13097.744631429996,29479.527146039996,53260.787281920006 2025-07-05,14:02:48.000,186,11064186,4205,0,1751724167,13097.879357630001,25326.511059149998,53260.82221752 2025-07-05,14:02:49.000,186,11064125,4525,0,1751724168,13097.899566560001,29479.31567214,53260.71042360001 2025-07-05,14:02:50.000,186,11064083,4365,0,1751724169,13098.108392169997,30402.180722610006,53260.787281920006 2025-07-05,14:02:51.000,186,11064165,4645,0,1751724170,13098.270063609998,27172.283454870005,53260.77330768 2025-07-05,14:02:52.000,186,11064179,4445,0,1751724171,13098.438471359994,29479.520096909997,53260.8152304 2025-07-05,14:02:53.000,186,11064120,4165,0,1751724172,13098.579933869994,32709.586543769998,53260.82221752 2025-07-05,14:02:54.000,186,11064176,4165,0,1751724173,13098.660769589995,27172.382142689996,53260.78029480001 2025-07-05,14:02:55.000,186,11064178,4004,0,1751724174,13098.74834161999,30863.750705879997,53260.86414024 2025-07-05,14:02:56.000,186,11063961,4565,0,1751724175,13098.81570472,27633.691308149995,53260.87112736 2025-07-05,14:02:57.000,186,11064125,4485,0,1751724176,13098.822441029995,30402.25826304,53260.9200372 2025-07-05,14:02:58.000,186,11064146,4004,0,1751724177,13098.91674937,35477.92792649999,53260.89907584001 2025-07-05,14:02:59.000,186,11064121,4645,0,1751724178,13098.930221989991,28556.485867320007,53260.98292128 2025-07-05,14:03:00.000,186,11064169,4525,0,1751724179,13099.071684499992,24865.03271457,53261.03183112 2025-07-05,14:03:01.000,186,11064174,3885,0,1751724180,13099.267037489997,34555.09107255,53261.052792480004 2025-07-05,14:03:02.000,186,11064082,3965,0,1751724181,13099.489335719998,25326.715483919994,53261.04580536001 2025-07-05,14:03:03.000,186,11064114,4004,0,1751724182,13099.637534539994,26711.235107219996,53261.15759928 2025-07-05,14:03:04.000,186,11064137,4325,0,1751724183,13099.75205181,28557.141436410006,53261.199522 2025-07-05,14:03:05.000,186,11064101,4525,0,1751724184,13099.97435004,28095.973253549993,53261.171573520005 2025-07-05,14:03:06.000,186,11064162,3965,0,1751724185,13100.02824051999,29941.985319690008,53261.22747048 2025-07-05,14:03:07.000,186,11064102,4085,0,1751724186,13100.082130999996,30865.040696669996,53261.3043288 2025-07-05,14:03:08.000,186,11064159,4285,0,1751724187,13100.04844944999,28557.959135490004,53261.409135600006 2025-07-05,14:03:09.000,186,11064124,3725,0,1751724188,13100.021504209995,28096.657019160004,53261.41612272 2025-07-05,14:03:10.000,186,11064084,3924,0,1751724189,13099.960877419995,32711.01751716,53261.54887800001 2025-07-05,14:03:11.000,186,11064153,4405,0,1751724190,13099.91372325,28096.649970030005,53261.56983936001 2025-07-05,14:03:12.000,186,11063954,3965,0,1751724191,13099.84636014999,26712.32067324,53261.63971056 2025-07-05,14:03:13.000,186,11064118,4085,0,1751724192,13099.839623839995,27635.07998676,53261.59778784001 2025-07-05,14:03:14.000,186,11064104,3645,0,1751724193,13099.78573335999,30865.019549279998,53261.604774960004 2025-07-05,14:03:15.000,186,11064095,4285,0,1751724194,13099.77226074,30864.99135276,53261.576826480006 2025-07-05,14:03:16.000,186,11064102,3685,0,1751724195,13099.711633949999,29942.119253159995,53261.54887800001 2025-07-05,14:03:17.000,186,11064134,4085,0,1751724196,13099.583644059989,28096.311611790006,53261.59080072 2025-07-05,14:03:18.000,186,11064104,3845,0,1751724197,13099.496072029993,29480.521073369993,53261.64669768001 2025-07-05,14:03:19.000,186,11064166,3765,0,1751724198,13099.300719040002,32249.144421300007,53261.555865120004 2025-07-05,14:03:20.000,186,11064144,4045,0,1751724199,13099.213147009992,25327.490888219996,53261.54189088 2025-07-05,14:03:21.000,186,11064100,3924,0,1751724200,13099.172729149992,28096.008499200005,53261.5838136 2025-07-05,14:03:22.000,186,11064135,4685,0,1751724201,13099.226619629997,25788.659071079994,53261.52791664001 2025-07-05,14:03:23.000,186,11064126,3965,0,1751724202,13099.199674390002,23942.780938409996,53261.52092952 2025-07-05,14:03:24.000,186,11064164,3924,0,1751724203,13099.253564869992,27634.029666389994,53261.52791664001 2025-07-05,14:03:25.000,186,11064138,3965,0,1751724204,13099.354609519993,26711.115272010007,53261.54887800001 2025-07-05,14:03:26.000,186,11064146,4205,0,1751724205,13099.415236309993,29941.188768000007,53261.54887800001 2025-07-05,14:03:27.000,186,11064102,4285,0,1751724206,13099.381554760002,28557.127338150007,53261.625736320006 2025-07-05,14:03:28.000,186,11064146,4045,0,1751724207,13099.273773799992,34555.929919019996,53261.604774960004 2025-07-05,14:03:29.000,186,11064160,3804,0,1751724208,13099.044739259996,27634.523105490007,53261.604774960004 2025-07-05,14:03:31.000,186,11064146,4125,0,1751724210,13098.59340649,32710.34784981,53261.59080072 2025-07-05,14:03:32.000,186,11064099,4405,0,1751724211,13098.499098149994,28095.952106159995,53261.506955280005 2025-07-05,14:03:33.000,186,11064108,3885,0,1751724212,13098.384580879989,26711.552318069997,53261.437084080004 2025-07-05,14:03:34.000,186,11064159,4645,0,1751724213,13098.290272539998,32710.072933739997,53261.41612272 2025-07-05,14:03:35.000,186,11064134,3804,0,1751724214,13098.182491580003,33171.51603267,53261.3742 2025-07-05,14:03:36.000,186,11064168,4004,0,1751724215,13098.202700510003,33171.53718006,53261.3742 2025-07-05,14:03:37.000,186,11064085,4645,0,1751724216,13098.270063609998,29018.697321419997,53261.34625152 2025-07-05,14:03:38.000,186,11064129,4405,0,1751724217,13098.438471359994,32248.806063059994,53261.33227728001 2025-07-05,14:03:39.000,186,11064155,4565,0,1751724218,13098.50583445999,29018.97223749,53261.32529016 2025-07-05,14:03:40.000,186,11063951,4485,0,1751724219,13098.559724939994,27173.404266540005,53261.24843184 2025-07-05,14:03:41.000,186,11064121,4645,0,1751724220,13098.640560659995,23482.127342039996,53261.28336744001 2025-07-05,14:03:42.000,186,11064136,4125,0,1751724221,13098.600142799995,32710.911780209994,53261.26240608001 2025-07-05,14:03:43.000,186,11064138,4165,0,1751724222,13098.60687910999,29480.92992291,53261.22747048 2025-07-05,14:03:44.000,186,11064128,4045,0,1751724223,13098.63382435,26712.207887159995,53261.21349624001 2025-07-05,14:03:45.000,186,11064128,3804,0,1751724224,13098.71466007,33633.565356780004,53261.26240608001 2025-07-05,14:03:46.000,186,11064147,4565,0,1751724225,13098.77528686,24866.075985810006,53261.24843184 2025-07-05,14:03:47.000,186,11064121,4245,0,1751724226,13098.89654044,29480.217960780006,53261.23445760001 2025-07-05,14:03:48.000,186,11064120,3924,0,1751724227,13099.031266639991,29941.2592593,53261.31830304 2025-07-05,14:03:49.000,186,11064109,4445,0,1751724228,13099.139047600002,28095.211947510004,53261.31131592001 2025-07-05,14:03:50.000,186,11064139,4645,0,1751724229,13099.293982729992,27633.500981639998,53261.32529016 2025-07-05,14:03:51.000,186,11064134,4165,0,1751724230,13099.354609519993,29017.37208498,53261.3043288 2025-07-05,14:03:52.000,186,11064115,4565,0,1751724231,13099.516280959993,34092.75273411001,53261.36022576001 2025-07-05,14:03:53.000,186,11064117,4565,0,1751724232,13099.637534539994,27171.07100451,53261.38118712001 2025-07-05,14:03:54.000,186,11064119,4565,0,1751724233,13099.859832769995,33630.513083490005,53261.41612272 2025-07-05,14:03:55.000,186,11064186,4004,0,1751724234,13100.082130999996,28554.505061789998,53261.47201968 2025-07-05,14:03:56.000,186,11064178,3965,0,1751724235,13100.264011369996,28092.85048896,53261.52791664001 2025-07-05,14:03:57.000,186,11064130,3965,0,1751724236,13100.459364360002,25785.52925736,53261.56285224 2025-07-05,14:03:58.000,186,11064119,4285,0,1751724237,13100.641244729988,30860.959250400003,53261.604774960004 2025-07-05,14:03:59.000,186,11064167,4445,0,1751724238,13100.769234619998,31322.317759769998,53261.70259464 2025-07-05,14:04:00.000,186,11064132,4165,0,1751724239,13100.917433439994,30860.931053880005,53261.73054312 2025-07-05,14:04:01.000,186,11064136,3804,0,1751724240,13101.038687019995,30860.924004750006,53261.71656888001 2025-07-05,14:04:02.000,186,11064098,3965,0,1751724241,13101.16667690999,31322.44464411,53261.75150448 2025-07-05,14:04:03.000,186,11064152,4125,0,1751724242,13101.33508466,30861.14252778,53261.8283628 2025-07-05,14:04:04.000,186,11064130,3924,0,1751724243,13101.429392999991,28092.68835897,53261.8283628 2025-07-05,14:04:05.000,186,11064152,3965,0,1751724244,13101.510228719992,31322.712511050006,53261.87727264 2025-07-05,14:04:06.000,186,11064121,4285,0,1751724245,13101.516965030001,32245.584610649996,53261.88425976001 2025-07-05,14:04:07.000,186,11064147,4125,0,1751724246,13101.510228719992,27170.147568479995,53261.898234 2025-07-05,14:04:08.000,186,11064131,4405,0,1751724247,13101.523701339996,26708.94413997,53261.86329840001 2025-07-05,14:04:09.000,186,11064133,4525,0,1751724248,13101.658427540002,30861.692359919994,53261.88425976001 2025-07-05,14:04:10.000,186,11064110,3725,0,1751724249,13101.685372779997,28093.125405030005,53261.961118080006 2025-07-05,14:04:11.000,186,11064177,4645,0,1751724250,13101.712318019992,32707.084102620007,53261.95413096001 2025-07-05,14:04:12.000,186,11064155,4645,0,1751724251,13101.766208499997,31322.663167139995,53261.98207944001 2025-07-05,14:04:13.000,186,11064000,3804,0,1751724252,13101.779681120002,31783.873644780004,53261.98906656 2025-07-05,14:04:14.000,186,11064116,3965,0,1751724253,13101.860516839988,24862.431585600003,53261.98906656 2025-07-05,14:04:15.000,186,11064182,4004,0,1751724254,13101.887462079998,30399.163694970004,53261.9681052 2025-07-05,14:04:16.000,186,11064144,3885,0,1751724255,13101.934616249993,27169.062002460007,53261.98906656 2025-07-05,14:04:17.000,186,11064151,4325,0,1751724256,13101.948088869998,30398.768943689996,53261.9681052 2025-07-05,14:04:18.000,186,11064159,4525,0,1751724257,13102.049133519999,28552.996547970004,53261.91919536 2025-07-05,14:04:19.000,186,11064112,4004,0,1751724258,13102.076078759994,30860.02876524,53261.98906656 2025-07-05,14:04:20.000,186,11064152,3885,0,1751724259,13102.062606139989,30398.57156805,53261.90522112001 2025-07-05,14:04:21.000,186,11064181,4445,0,1751724260,13102.008715659998,29475.65717367,53261.90522112001 2025-07-05,14:04:22.000,186,11064195,4365,0,1751724261,13102.049133519999,25784.309757869996,53261.9681052 2025-07-05,14:04:23.000,186,11064114,3765,0,1751724262,13102.042397209989,29936.902896960004,53261.912208240006 2025-07-05,14:04:24.000,186,11064188,3885,0,1751724263,13102.062606139989,35012.15666175001,53261.940156720004 2025-07-05,14:04:25.000,186,11064163,4365,0,1751724264,13102.082815069989,27629.518223189996,53261.912208240006 2025-07-05,14:04:26.000,186,11064121,4285,0,1751724265,13102.055869829994,28090.834437779995,53261.92618248 2025-07-05,14:04:27.000,186,11064101,4405,0,1751724266,13102.035660899994,30397.732721580003,53261.85631128 2025-07-05,14:04:28.000,186,11064110,3885,0,1751724267,13102.116496619994,30397.59173898,53261.80041432 2025-07-05,14:04:29.000,186,11064153,3685,0,1751724268,13102.257959129995,28551.92508021,53261.793427200006 2025-07-05,14:04:30.000,186,11064149,4445,0,1751724269,13102.40615794999,28090.46788302,53261.71656888001 2025-07-05,14:04:32.000,186,11064106,4045,0,1751724271,13102.776655000001,29013.459817830008,53261.63272344 2025-07-05,14:04:33.000,186,11064119,4325,0,1751724272,13102.992216919993,28090.707553440006,53261.61874920001 2025-07-05,14:04:34.000,186,11064128,4245,0,1751724273,13103.180833599989,32243.392331220006,53261.61874920001 2025-07-05,14:04:35.000,186,11064149,4245,0,1751724274,13103.234724079994,29474.99455545,53261.61176208 2025-07-05,14:04:36.000,186,11064178,3965,0,1751724275,13103.221251459989,29013.459817830008,53261.555865120004 2025-07-05,14:04:37.000,186,11064116,3804,0,1751724276,13103.302087179989,30858.90795357,53261.604774960004 2025-07-05,14:04:38.000,186,11064138,4045,0,1751724277,13103.38292289999,29936.049952229994,53261.53490376 2025-07-05,14:04:39.000,186,11064117,4325,0,1751724278,13103.436813379994,31320.111382079995,53261.46503256 2025-07-05,14:04:40.000,186,11064121,4685,0,1751724279,13103.416604449994,30397.253380740003,53261.45105832001 2025-07-05,14:04:41.000,186,11064177,4565,0,1751724280,13103.42334075999,31781.392351019997,53261.47201968 2025-07-05,14:04:42.000,186,11064138,3485,0,1751724281,13103.48396754999,29474.20505289,53261.4440712 2025-07-05,14:04:43.000,186,11064164,4325,0,1751724282,13103.66584791999,27167.109393449995,53261.38118712001 2025-07-05,14:04:44.000,186,11064144,3804,0,1751724283,13103.79383781,26705.631048869996,53261.33227728001 2025-07-05,14:04:45.000,186,11064133,4405,0,1751724284,13103.881409839996,29473.88079291,53261.32529016 2025-07-05,14:04:46.000,186,11064108,3205,0,1751724285,13103.935300320001,31780.835469750004,53261.31830304 2025-07-05,14:04:47.000,186,11064101,3725,0,1751724286,13103.995927110002,29012.296711379997,53261.26240608001 2025-07-05,14:04:48.000,186,11064131,3725,0,1751724287,13104.036344970002,29473.57063119,53261.21349624001 2025-07-05,14:04:49.000,186,11064107,4285,0,1751724288,13104.083499139997,27166.41152958,53261.19253488001 2025-07-05,14:04:50.000,186,11064121,3804,0,1751724289,13104.204752719997,28550.48705769,53261.171573520005 2025-07-05,14:04:51.000,186,11064099,4565,0,1751724290,13104.366424159998,27627.636105480007,53261.16458640001 2025-07-05,14:04:52.000,186,11064122,3325,0,1751724291,13104.480941429989,28089.107400930006,53261.15061216 2025-07-05,14:04:53.000,186,11064136,4085,0,1751724292,13104.696503349995,30396.16076559,53261.16458640001 2025-07-05,14:04:54.000,186,11064117,4565,0,1751724293,13104.84470216999,30396.273551670005,53261.15061216 2025-07-05,14:04:55.000,186,11064166,4085,0,1751724294,13104.94574681999,28550.80426854,53261.15759928 2025-07-05,14:04:56.000,186,11064148,4004,0,1751724295,13105.006373609991,29012.27556399,53261.19253488001 2025-07-05,14:04:57.000,186,11064123,4485,0,1751724296,13105.03331885,29473.775055959995,53261.14362504001 2025-07-05,14:04:58.000,186,11064173,4445,0,1751724297,13105.127627189991,29012.472939629995,53261.10868944 2025-07-05,14:04:59.000,186,11064111,4405,0,1751724298,13105.282562319997,37779.07412022,53261.21349624001 2025-07-05,14:05:00.000,186,11064126,3804,0,1751724299,13105.322980179997,31780.842518880003,53261.20650912 2025-07-05,14:05:01.000,186,11064126,4004,0,1751724300,13105.376870660002,27628.298723700005,53261.199522 2025-07-05,14:05:02.000,186,11064157,4605,0,1751724301,13105.356661730002,28551.079184610004,53261.20650912 2025-07-05,14:05:03.000,186,11064130,3765,0,1751724302,13105.444233759998,30396.626008170002,53261.25541896 2025-07-05,14:05:04.000,186,11063931,4325,0,1751724303,13105.464442689998,33165.08017698,53261.23445760001 2025-07-05,14:05:05.000,186,11064158,4125,0,1751724304,13105.477915310003,31780.821371490005,53261.269393200004 2025-07-05,14:05:06.000,186,11064147,4405,0,1751724305,13105.592432579993,29473.88079291,53261.339264400005 2025-07-05,14:05:07.000,186,11064169,4325,0,1751724306,13105.706949849999,28089.579692640007,53261.35323864 2025-07-05,14:05:08.000,186,11064133,4125,0,1751724307,13105.88883022,30857.815338419998,53261.40214848001 2025-07-05,14:05:09.000,186,11064130,4004,0,1751724308,13106.09091952,30857.603864520002,53261.388174240004 2025-07-05,14:05:10.000,186,11064139,4245,0,1751724309,13106.373844540001,30857.420587140004,53261.46503256 2025-07-05,14:05:11.000,186,11064100,3965,0,1751724310,13106.575933840002,31318.814342159996,53261.52791664001 2025-07-05,14:05:12.000,186,11064111,4365,0,1751724311,13106.751077899993,28089.065106149996,53261.63272344 2025-07-05,14:05:13.000,186,11064152,4004,0,1751724312,13106.885804099998,30857.568618870006,53261.63272344 2025-07-05,14:05:14.000,186,11064107,4565,0,1751724313,13107.02053029999,32703.221179379994,53261.66765904001 2025-07-05,14:05:15.000,186,11064121,4325,0,1751724314,13107.094629709994,30396.31584645,53261.76547872001 2025-07-05,14:05:16.000,186,11064164,3965,0,1751724315,13107.10810233,28550.684433329996,53261.82137568 2025-07-05,14:05:17.000,186,11064079,4285,0,1751724316,13107.135047569995,31780.285637609995,53261.8283628 2025-07-05,14:05:18.000,186,11064149,4365,0,1751724317,13107.18893805,31318.835489549994,53261.95413096001 2025-07-05,14:05:19.000,186,11064099,4445,0,1751724318,13107.16199280999,26704.94023413,53261.93316960001 2025-07-05,14:05:20.000,186,11064153,4085,0,1751724319,13107.054211849994,28550.613942030002,53261.98906656 2025-07-05,14:05:21.000,186,11064124,4045,0,1751724320,13107.114838639995,30396.393386879994,53262.02400216 2025-07-05,14:05:22.000,186,11064154,4205,0,1751724321,13107.31019163,27628.270527180008,53262.09387336 2025-07-05,14:05:23.000,186,11064135,4325,0,1751724322,13107.45165414,31319.794171229994,53262.13579608 2025-07-05,14:05:24.000,186,11064131,4245,0,1751724323,13107.532489860001,27167.36316213,53262.13579608 2025-07-05,14:05:25.000,186,11064162,4004,0,1751724324,13107.559435099996,31781.434645800007,53262.2126544 2025-07-05,14:05:26.000,186,11064165,4445,0,1751724325,13107.599852959996,28551.671311529994,53262.226628640004 2025-07-05,14:05:27.000,186,11064124,4125,0,1751724326,13107.539226169996,29013.255393059997,53262.31047408 2025-07-05,14:05:28.000,186,11064173,4445,0,1751724327,13107.45165414,22553.637085830007,53262.32444832 2025-07-05,14:05:29.000,186,11064134,4165,0,1751724328,13107.32366424999,31320.238266419998,53262.31746120001 2025-07-05,14:05:30.000,186,11064126,4004,0,1751724329,13107.24282852999,26244.730732950004,53262.38034528 2025-07-05,14:05:31.000,186,11064136,4004,0,1751724330,13107.155256499995,29474.331937230003,53262.42925512 2025-07-05,14:05:32.000,186,11064154,4125,0,1751724331,13107.114838639995,26244.357129059994,53262.50611344001 2025-07-05,14:05:33.000,186,11064107,4325,0,1751724332,13107.155256499995,29473.930136819996,53262.47816496 2025-07-05,14:05:34.000,186,11064120,3924,0,1751724333,13107.074420779994,29473.72571205,53262.48515208001 2025-07-05,14:05:35.000,186,11064179,4525,0,1751724334,13107.04073922999,28089.382316999996,53262.53406192001 2025-07-05,14:05:36.000,186,11064126,3924,0,1751724335,13106.966639819999,28550.705580719994,53262.53406192001 2025-07-05,14:05:37.000,186,11064145,4125,0,1751724336,13106.865595169998,30857.603864520002,53262.55502328001 2025-07-05,14:05:38.000,186,11064084,3804,0,1751724337,13106.697187420003,26243.539429979995,53262.48515208001 2025-07-05,14:05:39.000,186,11064152,3885,0,1751724338,13106.569197529992,31780.123507619996,53262.43624224001 2025-07-05,14:05:40.000,186,11064164,4004,0,1751724339,13106.420998709997,31780.08121284,53262.47117784 2025-07-05,14:05:41.000,186,11064146,3845,0,1751724340,13106.205436789991,29473.274567729997,53262.443229360004 2025-07-05,14:05:42.000,186,11064153,4445,0,1751724341,13105.92251176999,31318.997619539994,53262.35938392 2025-07-05,14:05:43.000,186,11064168,3804,0,1751724342,13105.740631399989,29012.134581389997,53262.35938392 2025-07-05,14:05:44.000,186,11064203,4525,0,1751724343,13105.572223649993,27166.623003479996,53262.31746120001 2025-07-05,14:05:45.000,186,11064106,3924,0,1751724344,13105.444233759998,31319.166798659993,53262.32444832 2025-07-05,14:05:46.000,186,11064113,4325,0,1751724345,13105.397079590002,31780.525308030003,53262.2825256 2025-07-05,14:05:47.000,186,11064161,4405,0,1751724346,13105.309507559992,32242.067094779995,53262.1427832 2025-07-05,14:05:48.000,186,11064005,4365,0,1751724347,13105.188253979992,26705.349083670008,53262.14977032001 2025-07-05,14:05:49.000,186,11064181,4445,0,1751724348,13105.100681949996,28089.621987420003,53262.107847600004 2025-07-05,14:05:50.000,186,11064168,3804,0,1751724349,13104.94574681999,31319.455812989996,53262.08688624 2025-07-05,14:05:51.000,186,11064110,4045,0,1751724350,13104.83122955,26705.398427580003,53262.06592488 2025-07-05,14:05:52.000,186,11064079,4805,0,1751724351,13104.76386644999,29012.282613119998,53261.9681052 2025-07-05,14:05:53.000,186,11064163,4285,0,1751724352,13104.68976704,28550.677384199997,53261.87727264 2025-07-05,14:05:54.000,186,11064142,3885,0,1751724353,13104.528095599999,29934.802256220006,53261.891246880004 2025-07-05,14:05:55.000,186,11064123,4365,0,1751724354,13104.413578329993,29473.316862509993,53261.83534992001 2025-07-05,14:05:56.000,186,11064130,3804,0,1751724355,13104.285588439998,29473.140634259995,53261.80041432 2025-07-05,14:05:57.000,186,11063982,4085,0,1751724356,13104.137389620002,30395.723719529997,53261.73753024001 2025-07-05,14:05:58.000,186,11064173,4245,0,1751724357,13103.948772939992,29472.872767320005,53261.70259464 2025-07-05,14:05:59.000,186,11064132,3965,0,1751724358,13103.807310429991,28088.52937227,53261.59080072 2025-07-05,14:06:00.000,186,11064135,4325,0,1751724359,13103.659111609995,29472.315886049997,53261.555865120004 2025-07-05,14:06:01.000,186,11064180,3885,0,1751724360,13103.46375861999,31778.896959000005,53261.49298104 2025-07-05,14:06:02.000,186,11064101,4445,0,1751724361,13103.308823489999,31317.16484574,53261.42310984 2025-07-05,14:06:03.000,186,11064113,4365,0,1751724362,13103.254933009994,31316.882880539997,53261.45105832001 2025-07-05,14:06:04.000,186,11064133,4565,0,1751724363,13103.133679429993,30393.961437029997,53261.29734168 2025-07-05,14:06:05.000,186,11064134,3845,0,1751724364,13103.140415739988,29009.575747199997,53261.241444720006 2025-07-05,14:06:06.000,186,11064126,4165,0,1751724365,13103.254933009994,25318.376363129995,53261.15759928 2025-07-05,14:06:07.000,186,11064137,4245,0,1751724366,13103.335768729994,25318.221282269995,53261.16458640001 2025-07-05,14:06:08.000,186,11064159,4485,0,1751724367,13103.48396754999,29470.588849199994,53261.08074096 2025-07-05,14:06:09.000,186,11064166,3924,0,1751724368,13103.6523753,31316.079279719997,53261.04580536001 2025-07-05,14:06:10.000,186,11064090,3804,0,1751724369,13103.71300209,23472.730851750006,53260.98292128 2025-07-05,14:06:11.000,186,11064122,4125,0,1751724370,13103.854464600001,25318.31997009,53260.954972800006 2025-07-05,14:06:12.000,186,11064136,3965,0,1751724371,13103.975718180001,29470.870814399997,53260.94099856 2025-07-05,14:06:13.000,186,11064140,3725,0,1751724372,13104.090235449992,28086.851679330008,53260.98292128 2025-07-05,14:06:14.000,186,11064170,3965,0,1751724373,13104.272115819993,31316.600915339994,53260.92702432001 2025-07-05,14:06:15.000,186,11064040,3965,0,1751724374,13104.413578329993,29009.8577124,53260.94099856 2025-07-05,14:06:16.000,186,11064105,4525,0,1751724375,13104.528095599999,29009.984596740003,53260.96894704 2025-07-05,14:06:17.000,186,11064135,4485,0,1751724376,13104.64934918,32239.825471439995,53260.97593416001 2025-07-05,14:06:18.000,186,11064084,3885,0,1751724377,13104.78407537999,30394.384384830002,53260.96894704 2025-07-05,14:06:19.000,186,11064128,3885,0,1751724378,13105.060264089996,29471.751955650005,53260.954972800006 2025-07-05,14:06:20.000,186,11064154,3924,0,1751724379,13105.275826010002,29933.392430220003,53260.954972800006 2025-07-05,14:06:21.000,186,11064117,4245,0,1751724380,13105.511596859993,33624.732796890006,53261.03183112 2025-07-05,14:06:22.000,186,11064142,3765,0,1751724381,13105.720422469989,28088.20511229,53261.03183112 2025-07-05,14:06:23.000,186,11064135,4405,0,1751724382,13105.90903915,37777.56560640001,53261.04580536001 2025-07-05,14:06:24.000,186,11064128,3924,0,1751724383,13106.15154631,28549.880832509996,53261.09471520001 2025-07-05,14:06:25.000,186,11064155,4405,0,1751724384,13106.461416569997,27627.163813770007,53261.08074096 2025-07-05,14:06:26.000,186,11064099,4405,0,1751724385,13106.858858859989,27165.882844830005,53261.13663792 2025-07-05,14:06:27.000,186,11064168,4125,0,1751724386,13107.20241066999,23013.381344430003,53261.23445760001 2025-07-05,14:06:28.000,186,11064132,3804,0,1751724387,13107.465126759991,28550.078208150007,53261.199522 2025-07-05,14:06:29.000,186,11064103,4245,0,1751724388,13107.653743440002,29472.950307749998,53261.3043288 2025-07-05,14:06:30.000,186,11064125,4485,0,1751724389,13107.801942259997,29472.9150621,53261.437084080004 2025-07-05,14:06:31.000,186,11064124,3965,0,1751724390,13107.943404769998,32702.452824210006,53261.5139424 2025-07-05,14:06:32.000,186,11064108,3924,0,1751724391,13108.084867279998,29011.112457540003,53261.59778784001 2025-07-05,14:06:33.000,186,11064114,3725,0,1751724392,13108.118548829989,29472.259493010002,53261.70259464 2025-07-05,14:06:34.000,186,11064109,4365,0,1751724393,13108.21959347999,29010.534428879997,53261.71656888001 2025-07-05,14:06:35.000,186,11064171,4325,0,1751724394,13108.26674765,29471.695562609995,53261.7584916 2025-07-05,14:06:36.000,186,11064160,4004,0,1751724395,13108.26674765,27164.585804910006,53261.87028552 2025-07-05,14:06:37.000,186,11064184,3645,0,1751724396,13108.138757759989,31316.875831409998,53261.84932416 2025-07-05,14:06:38.000,186,11064123,4285,0,1751724397,13108.158966689989,27625.64120169,53261.90522112001 2025-07-05,14:06:39.000,186,11064097,4405,0,1751724398,13108.26001133999,32700.718738230004,53261.97509232 2025-07-05,14:06:40.000,186,11064137,4285,0,1751724399,13108.30716551,29470.891961789996,53262.02400216 2025-07-05,14:06:41.000,186,11064146,3965,0,1751724400,13108.30042919999,30393.467997929998,53262.08688624 2025-07-05,14:06:42.000,186,11064114,3965,0,1751724401,13108.23980240999,26702.22631908,53262.107847600004 2025-07-05,14:06:43.000,186,11064192,3845,0,1751724402,13108.17917561999,34545.49015749,53262.14977032001 2025-07-05,14:06:44.000,186,11064113,4365,0,1751724403,13108.226329789999,34545.28573272,53262.26855136001 2025-07-05,14:06:45.000,186,11064131,4245,0,1751724404,13108.273483959994,29931.235396439995,53262.31746120001 2025-07-05,14:06:46.000,186,11064150,4004,0,1751724405,13108.34084705999,30853.677499109996,53262.37335816 2025-07-05,14:06:47.000,186,11064124,3924,0,1751724406,13108.3677923,29007.975594689997,53262.45021648 2025-07-05,14:06:48.000,186,11064120,3924,0,1751724407,13108.293692889994,29469.115581029997,53262.38733240001 2025-07-05,14:06:49.000,186,11064086,3845,0,1751724408,13108.185911929999,30391.649322390003,53262.52008768 2025-07-05,14:06:50.000,186,11064135,4765,0,1751724409,13108.152230379994,28545.862828409998,53262.54104904 2025-07-05,14:06:51.000,186,11064015,4205,0,1751724410,13108.138757759989,31313.746017690006,53262.596946 2025-07-05,14:06:52.000,186,11064134,4125,0,1751724411,13108.158966689989,24854.268693060003,53262.64585584 2025-07-05,14:06:53.000,186,11064115,4525,0,1751724412,13108.138757759989,25315.401630270004,53262.61790736 2025-07-05,14:06:54.000,186,11064138,3845,0,1751724413,13108.26674765,28083.446949539997,53262.65983008 2025-07-05,14:06:55.000,186,11064133,4485,0,1751724414,13108.34758337,28083.25662303,53262.68777856 2025-07-05,14:06:56.000,186,11064168,3804,0,1751724415,13108.34084705999,32696.91220803,53262.74367552001 2025-07-05,14:06:57.000,186,11064145,4605,0,1751724416,13108.246538719999,29928.62721834,53262.79258536001 2025-07-05,14:06:58.000,186,11064167,4285,0,1751724417,13107.990558939993,25776.323093579995,53262.79258536001 2025-07-05,14:06:59.000,186,11064149,4405,0,1751724418,13107.795205950002,32696.813520209995,53262.91136640001 2025-07-05,14:07:00.000,186,11064160,3965,0,1751724419,13107.761524399997,30389.90818728,53262.82053384001 2025-07-05,14:07:01.000,186,11064166,3965,0,1751724420,13107.781733329997,26237.618160779995,53262.82053384001 2025-07-05,14:07:02.000,186,11064156,4085,0,1751724421,13107.822151189997,31312.5265182,53262.82752096 2025-07-05,14:07:03.000,186,11064158,4004,0,1751724422,13107.808678569992,24392.014944180002,53262.82053384001 2025-07-05,14:07:04.000,186,11064098,3725,0,1751724423,13107.801942259997,27621.609099330002,53262.799572480006 2025-07-05,14:07:05.000,186,11064139,4365,0,1751724424,13107.768260709992,29467.078382460008,53262.83450808 2025-07-05,14:07:06.000,186,11064137,4165,0,1751724425,13107.727842849992,29928.401646180006,53262.86944368001 2025-07-05,14:07:07.000,186,11064144,3804,0,1751724426,13107.889514289993,27160.222393439995,53262.83450808 2025-07-05,14:07:08.000,186,11064151,4165,0,1751724427,13108.152230379994,33158.05219437,53262.84149520001 2025-07-05,14:07:09.000,186,11064135,4205,0,1751724428,13108.212857169994,29005.86790482,53262.7366884 2025-07-05,14:07:10.000,186,11064180,4004,0,1751724429,13108.165702999999,32696.714832390004,53262.71572704 2025-07-05,14:07:11.000,186,11064153,4445,0,1751724430,13108.105076209999,29005.663480050003,53262.70175280001 2025-07-05,14:07:12.000,186,11064154,3804,0,1751724431,13107.929932149993,31773.645357150002,53262.6668172 2025-07-05,14:07:13.000,186,11064141,4485,0,1751724432,13107.768260709992,29927.97869838,53262.631881600006 2025-07-05,14:07:14.000,186,11064120,3965,0,1751724433,13107.889514289993,26698.264708019997,53262.562010400005 2025-07-05,14:07:15.000,186,11064128,3804,0,1751724434,13107.950141079993,31773.053230229998,53262.47816496 2025-07-05,14:07:16.000,186,11064109,4285,0,1751724435,13108.051185729993,34079.648401440005,53262.52008768 2025-07-05,14:07:17.000,186,11064136,3965,0,1751724436,13108.212857169994,27159.06633612,53262.45720360001 2025-07-05,14:07:18.000,186,11064148,3645,0,1751724437,13108.52946374,30388.34328042,53262.36637104001 2025-07-05,14:07:19.000,186,11064139,4405,0,1751724438,13108.926906029992,28542.895144680006,53262.38733240001 2025-07-05,14:07:20.000,186,11064113,4325,0,1751724439,13109.189622119993,25313.441972130007,53262.32444832 2025-07-05,14:07:21.000,186,11064102,4085,0,1751724440,13109.48601976,31311.278822189997,53262.3523968 2025-07-05,14:07:22.000,186,11064159,4445,0,1751724441,13109.76220846999,30850.054246290005,53262.415280880006 2025-07-05,14:07:23.000,186,11064134,4085,0,1751724442,13109.923879909991,34079.68364709,53262.45720360001 2025-07-05,14:07:24.000,186,11064127,4285,0,1751724443,13110.105760279992,28543.473173339997,53262.43624224001 2025-07-05,14:07:25.000,186,11064119,4485,0,1751724444,13110.179859689997,29004.986763570007,53262.4921392 2025-07-05,14:07:26.000,186,11064082,3845,0,1751724445,13110.301113269998,29927.724929699994,53262.443229360004 2025-07-05,14:07:27.000,186,11064139,4285,0,1751724446,13110.402157919998,26698.21536411,53262.49912632 2025-07-05,14:07:28.000,186,11064153,4445,0,1751724447,13110.496466259989,29927.689684049998,53262.54104904 2025-07-05,14:07:29.000,186,11064131,4325,0,1751724448,13110.543620429999,29927.66853666,53262.47117784 2025-07-05,14:07:30.000,186,11064130,3885,0,1751724449,13110.536884119989,27159.454038270007,53262.54104904 2025-07-05,14:07:31.000,186,11064119,4245,0,1751724450,13110.584038289999,30850.392604530003,53262.562010400005 2025-07-05,14:07:32.000,186,11064124,3885,0,1751724451,13110.712028179994,26698.137823679994,53262.63886872 2025-07-05,14:07:33.000,186,11064101,4365,0,1751724452,13110.893908549995,26236.800461699997,53262.67380432001 2025-07-05,14:07:34.000,186,11064117,4805,0,1751724453,13110.974744269995,25314.18213078,53262.67380432001 2025-07-05,14:07:35.000,186,11064120,3845,0,1751724454,13111.00842582,29466.51445206,53262.70175280001 2025-07-05,14:07:36.000,186,11064149,4445,0,1751724455,13111.156624639996,31773.299949780005,53262.76463688 2025-07-05,14:07:37.000,186,11064106,3725,0,1751724456,13111.338505009997,28082.516464379994,53262.82053384001 2025-07-05,14:07:38.000,186,11064127,4525,0,1751724457,13111.453022280002,30389.407699050003,53262.89040504001 2025-07-05,14:07:39.000,186,11064116,3965,0,1751724458,13111.506912759993,27159.961575630005,53262.93232776 2025-07-05,14:07:40.000,186,11064117,4245,0,1751724459,13111.473231210002,33157.629246569995,53262.92534064 2025-07-05,14:07:41.000,186,11064099,4325,0,1751724460,13111.392395490002,29928.020993159997,53262.967263360006 2025-07-05,14:07:42.000,186,11064134,4045,0,1751724461,13111.399131799997,25775.547689280007,53262.9812376 2025-07-05,14:07:43.000,186,11064127,4365,0,1751724462,13111.473231210002,29466.34527294,53263.0511088 2025-07-05,14:07:44.000,186,11064151,4285,0,1751724463,13111.560803239998,29466.260683379995,53263.03713456001 2025-07-05,14:07:45.000,186,11064094,3845,0,1751724464,13111.702265749998,28543.543664640005,53263.12098 2025-07-05,14:07:46.000,186,11064069,4405,0,1751724465,13111.911091359994,33618.459071189995,53263.16988984 2025-07-05,14:07:47.000,186,11064106,3804,0,1751724466,13112.18054375999,27159.482234790004,53263.22578680001 2025-07-05,14:07:48.000,186,11064118,4085,0,1751724467,13112.443259849992,27159.665512170002,53263.28867088 2025-07-05,14:07:49.000,186,11064087,4645,0,1751724468,13112.544304499992,30850.646373209995,53263.35854208 2025-07-05,14:07:50.000,186,11064186,3725,0,1751724469,13112.638612839997,29005.198237470002,53263.40745192 2025-07-05,14:07:51.000,186,11064141,4405,0,1751724470,13112.719448559998,30389.29491297,53263.44238752001 2025-07-05,14:07:52.000,186,11064107,4445,0,1751724471,13112.854174759988,33618.79038029999,53263.4354004 2025-07-05,14:07:53.000,186,11064112,3645,0,1751724472,13112.894592619989,29466.51445206,53263.49129736001 2025-07-05,14:07:54.000,186,11064158,3685,0,1751724473,13112.955219409989,29466.500353800002,53263.56116856001 2025-07-05,14:07:55.000,186,11064130,3924,0,1751724474,13112.894592619989,29005.113647909995,53263.56116856001 2025-07-05,14:07:56.000,186,11064185,4125,0,1751724475,13112.840702139998,28543.896121140002,53263.638026880006 2025-07-05,14:07:57.000,186,11064111,4485,0,1751724476,13112.887856309993,29466.436911630008,53263.63103976001 2025-07-05,14:07:58.000,186,11064135,4205,0,1751724477,13112.968692029994,32695.706806799994,53263.65200112 2025-07-05,14:07:59.000,186,11064106,3804,0,1751724478,13113.05626405999,29927.379522329997,53263.65898824001 2025-07-05,14:08:00.000,186,11064122,3765,0,1751724479,13113.271825979995,28081.755158340005,53263.65200112 2025-07-05,14:08:01.000,186,11064096,3804,0,1751724480,13113.494124209996,28543.022029019994,53263.67994960001 2025-07-05,14:08:02.000,186,11064121,4365,0,1751724481,13113.702949819992,25313.618200380006,53263.65898824001 2025-07-05,14:08:03.000,186,11064091,4325,0,1751724482,13113.770312920002,28543.212355530006,53263.686936720005 2025-07-05,14:08:04.000,186,11064117,4365,0,1751724483,13113.999347459998,30850.075393680003,53263.76379504 2025-07-05,14:08:05.000,186,11064107,4245,0,1751724484,13114.221645689999,31311.55373826,53263.82667912001 2025-07-05,14:08:06.000,186,11064119,4325,0,1751724485,13114.37658081999,27159.22141698,53263.86161472 2025-07-05,14:08:07.000,186,11064087,4365,0,1751724486,13114.44394392,29465.929374269996,53263.86161472 2025-07-05,14:08:08.000,186,11064119,4245,0,1751724487,13114.53825225999,31772.517496350003,53263.93847304 2025-07-05,14:08:09.000,186,11064092,3885,0,1751724488,13114.72686894,29004.310047089995,53263.96642152001 2025-07-05,14:08:10.000,186,11064092,3685,0,1751724489,13114.740341559991,28542.916292070004,53264.01533136001 2025-07-05,14:08:11.000,186,11064085,4445,0,1751724490,13114.895276689997,29926.8790341,53264.07821544 2025-07-05,14:08:12.000,186,11064092,4085,0,1751724491,13114.962639789992,29004.021032760007,53264.11315104001 2025-07-05,14:08:13.000,186,11064082,3765,0,1751724492,13115.009793960002,29926.597068899995,53264.2039836 2025-07-05,14:08:14.000,186,11064095,4445,0,1751724493,13115.009793960002,32233.269780539995,53264.25289344001 2025-07-05,14:08:15.000,186,11064116,3845,0,1751724494,13115.090629680002,27619.71993249,53264.31577752 2025-07-05,14:08:16.000,186,11064111,4205,0,1751724495,13115.184938019993,27158.297980949996,53264.37866160001 2025-07-05,14:08:17.000,186,11064125,4365,0,1751724496,13115.218619569998,24851.449041059997,53264.406610080005 2025-07-05,14:08:18.000,186,11064152,3845,0,1751724497,13115.205146949993,35001.15296982,53264.42757144001 2025-07-05,14:08:19.000,186,11064138,3725,0,1751724498,13115.225355879993,28542.218428199994,53264.46949416001 2025-07-05,14:08:20.000,186,11064089,4205,0,1751724499,13115.373554699989,33617.14088388,53264.476481280006 2025-07-05,14:08:21.000,186,11064126,3965,0,1751724500,13115.57564399999,28542.32416515,53264.476481280006 2025-07-05,14:08:22.000,186,11064151,4845,0,1751724501,13115.811414849995,29003.844804509994,53264.644172160006 2025-07-05,14:08:23.000,186,11064113,4285,0,1751724502,13116.013504149996,34540.309046940005,53264.63019792 2025-07-05,14:08:24.000,186,11064086,3965,0,1751724503,13116.188648210002,29926.949525400007,53264.63718504001 2025-07-05,14:08:25.000,186,11064071,4325,0,1751724504,13116.417682749998,28542.979734239998,53264.73500472001 2025-07-05,14:08:26.000,186,11063935,4645,0,1751724505,13116.586090499994,26697.58094241,53264.80487592001 2025-07-05,14:08:27.000,186,11064125,4445,0,1751724506,13116.71408038999,28543.078422060004,53264.92365696001 2025-07-05,14:08:28.000,186,11064103,4125,0,1751724507,13116.77470717999,29004.380538390003,53264.94461832 2025-07-05,14:08:29.000,186,11064061,4285,0,1751724508,13116.828597659995,29927.146901040003,53264.958592560004 2025-07-05,14:08:30.000,186,11064130,4085,0,1751724509,13117.050895889995,30388.441968240004,53265.042438 2025-07-05,14:08:31.000,186,11064080,3725,0,1751724510,13117.239512569991,29926.949525400007,53265.09833496001 2025-07-05,14:08:32.000,186,11064115,4485,0,1751724511,13117.448338180002,32233.53764748,53265.21711600001 2025-07-05,14:08:33.000,186,11064106,3725,0,1751724512,13117.488756040002,31310.75013744,53265.21711600001 2025-07-05,14:08:34.000,186,11064109,4365,0,1751724513,13117.529173900002,28081.113687510006,53265.2520516 2025-07-05,14:08:35.000,186,11064121,4365,0,1751724514,13117.596536999998,24851.512483230006,53265.363845520005 2025-07-05,14:08:36.000,186,11064117,4565,0,1751724515,13117.724526889993,28080.83877144,53265.41974248 2025-07-05,14:08:37.000,186,11064121,4325,0,1751724516,13117.798626299998,28541.936463000005,53265.482626560006 2025-07-05,14:08:38.000,186,11064142,4085,0,1751724517,13117.839044159999,28080.458118420007,53265.59442048001 2025-07-05,14:08:39.000,186,11064144,4125,0,1751724518,13117.845780469994,31309.699817069995,53265.58743336 2025-07-05,14:08:40.000,186,11064093,4525,0,1751724519,13117.865989399994,30386.862963120002,53265.65730456 2025-07-05,14:08:41.000,186,11064101,4365,0,1751724520,13117.865989399994,32232.141919739996,53265.67826592 2025-07-05,14:08:42.000,186,11064146,4125,0,1751724521,13117.825571539994,29925.27183246,53265.75512424 2025-07-05,14:08:43.000,186,11064127,4125,0,1751724522,13117.724526889993,29002.519568069998,53265.818008320006 2025-07-05,14:08:44.000,186,11064112,3845,0,1751724523,13117.569591760002,29002.308094170003,53265.8808924 2025-07-05,14:08:45.000,186,11064107,4445,0,1751724524,13117.434865559997,32692.92240045,53265.88787952001 2025-07-05,14:08:46.000,186,11064114,3765,0,1751724525,13117.333820909997,28079.26681545,53265.90185376 2025-07-05,14:08:47.000,186,11064095,4405,0,1751724526,13117.259721499991,30847.114759079996,53265.90884088001 2025-07-05,14:08:48.000,186,11064175,4245,0,1751724527,13117.279930429992,28078.865015040006,53265.97172496 2025-07-05,14:08:49.000,186,11064160,3885,0,1751724528,13117.320348289992,23465.322216119996,53265.99268632 2025-07-05,14:08:50.000,186,11064088,3725,0,1751724529,13117.347293530001,26233.289994959996,53265.89486664 2025-07-05,14:08:51.000,186,11064134,3924,0,1751724530,13117.401184009992,36844.049320499995,53265.92281512 2025-07-05,14:08:52.000,186,11064078,3965,0,1751724531,13117.508964970002,33153.4068177,53266.00666056001 2025-07-05,14:08:53.000,186,11064096,3685,0,1751724532,13117.623482239993,27617.337326549998,53265.99268632 2025-07-05,14:08:54.000,186,11064119,4205,0,1751724533,13117.596536999998,29001.398756399998,53265.99967344 2025-07-05,14:08:55.000,186,11064118,4045,0,1751724534,13117.643691169993,28540.096640069998,53266.02762192001 2025-07-05,14:08:56.000,186,11064112,3645,0,1751724535,13117.684109029993,27155.985866310002,53266.05557040001 2025-07-05,14:08:57.000,186,11064108,4004,0,1751724536,13117.711054269988,32230.619307660003,53266.090506 2025-07-05,14:08:58.000,186,11064090,3804,0,1751724537,13117.845780469994,30846.346403910007,53266.06255752 2025-07-05,14:08:59.000,186,11064121,4405,0,1751724538,13117.865989399994,26232.803604989997,53266.11845448 2025-07-05,14:09:00.000,186,11064134,4004,0,1751724539,13117.865989399994,32230.069475519995,53266.07653176001 2025-07-05,14:09:01.000,186,11064130,4004,0,1751724540,13117.852516779989,32691.181265339997,53266.12544160001 2025-07-05,14:09:02.000,186,11064076,3924,0,1751724541,13117.832307849989,25770.902312610007,53266.11845448 2025-07-05,14:09:03.000,186,11064021,4085,0,1751724542,13117.724526889993,29461.354488900004,53266.202299920005 2025-07-05,14:09:04.000,186,11064125,4325,0,1751724543,13117.508964970002,26693.10474486,53266.202299920005 2025-07-05,14:09:05.000,186,11064068,4004,0,1751724544,13117.394447699997,25308.803644590007,53266.202299920005 2025-07-05,14:09:06.000,186,11064076,3965,0,1751724545,13117.252985189996,27615.152096250007,53266.202299920005 2025-07-05,14:09:07.000,186,11064110,4245,0,1751724546,13117.07784112999,29921.40186009,53266.16736432 2025-07-05,14:09:08.000,186,11064098,3804,0,1751724547,13116.88248814,28998.381728759996,53266.18832568 2025-07-05,14:09:09.000,186,11064068,3885,0,1751724548,13116.747761939994,27152.834905199998,53266.13941584 2025-07-05,14:09:10.000,186,11064154,4004,0,1751724549,13116.525463709993,29920.548915360007,53266.11845448 2025-07-05,14:09:11.000,186,11064118,3885,0,1751724550,13116.357055959998,27152.46835044,53266.097493119996 2025-07-05,14:09:12.000,186,11064120,4085,0,1751724551,13116.101076179992,26229.807724740007,53266.06954464 2025-07-05,14:09:13.000,186,11064147,4325,0,1751724552,13115.86530533,30381.576115620002,53266.04159616 2025-07-05,14:09:14.000,186,11064064,3845,0,1751724553,13115.57564399999,28536.156176400007,53265.97871208001 2025-07-05,14:09:15.000,186,11064112,3804,0,1751724554,13115.400499939999,26690.799679350006,53265.89486664 2025-07-05,14:09:16.000,186,11064097,4485,0,1751724555,13115.285982669993,30842.56807023,53265.92281512 2025-07-05,14:09:17.000,186,11064164,4125,0,1751724556,13115.178201709998,32687.677847729996,53265.85993104001 2025-07-05,14:09:18.000,186,11064095,4285,0,1751724557,13115.117574919997,31765.087713329995,53265.81102120001 2025-07-05,14:09:19.000,186,11064133,4365,0,1751724558,13115.117574919997,27151.925567430008,53265.650317440006 2025-07-05,14:09:20.000,186,11064098,4125,0,1751724559,13115.144520159993,24845.407936649994,53265.629356080004 2025-07-05,14:09:21.000,186,11064138,3885,0,1751724560,13115.259037429998,27152.080648289993,53265.60140760001 2025-07-05,14:09:22.000,186,11064101,4605,0,1751724561,13115.407236249994,24845.49252621,53265.51756216 2025-07-05,14:09:23.000,186,11064126,3765,0,1751724562,13115.669952339995,32226.580156170006,53265.4966008 2025-07-05,14:09:24.000,186,11064090,3804,0,1751724563,13115.8450964,31765.235745059996,53265.39878112 2025-07-05,14:09:25.000,186,11064132,4004,0,1751724564,13115.98655891,28997.338457520003,53265.44769096 2025-07-05,14:09:26.000,186,11064058,4004,0,1751724565,13116.074130939996,28997.37370317,53265.39878112 2025-07-05,14:09:27.000,186,11064068,3885,0,1751724566,13116.168439280002,27152.200483499997,53265.363845520005 2025-07-05,14:09:28.000,186,11064077,4485,0,1751724567,13116.249275000002,27613.594238520003,53265.33589704001 2025-07-05,14:09:29.000,186,11064096,3924,0,1751724568,13116.289692860002,27613.601287650003,53265.37781976 2025-07-05,14:09:30.000,186,11064130,4045,0,1751724569,13116.330110720002,34533.35860476,53265.35685840001 2025-07-05,14:09:31.000,186,11064151,4445,0,1751724570,13116.330110720002,30842.673807180006,53265.37083264 2025-07-05,14:09:32.000,186,11064074,3965,0,1751724571,13116.309901790002,32687.95981293,53265.33589704001 2025-07-05,14:09:33.000,186,11064100,3804,0,1751724572,13116.249275000002,31304.05346394,53265.35685840001 2025-07-05,14:09:34.000,186,11064122,3804,0,1751724573,13116.202120829992,24845.598263160005,53265.28000008 2025-07-05,14:09:35.000,186,11064103,4365,0,1751724574,13116.175175589997,29920.217606250008,53265.28000008 2025-07-05,14:09:36.000,186,11064133,4285,0,1751724575,13116.148230350002,27613.678828079996,53265.293974320004 2025-07-05,14:09:37.000,186,11064101,4285,0,1751724576,13116.094339869996,30842.991018030007,53265.32890992 2025-07-05,14:09:38.000,186,11064129,4445,0,1751724577,13115.979822599991,30381.717098220004,53265.34288416 2025-07-05,14:09:39.000,186,11064141,4405,0,1751724578,13115.892250569996,28075.157172659994,53265.25903872001 2025-07-05,14:09:40.000,186,11064095,4365,0,1751724579,13115.8450964,33611.19846729,53265.28698720001 2025-07-05,14:09:41.000,186,11064126,4165,0,1751724580,13115.791205919995,32227.334413079996,53265.28698720001 2025-07-05,14:09:42.000,186,11064114,4045,0,1751724581,13115.70363389,27152.884249110008,53265.20314176 2025-07-05,14:09:43.000,186,11064153,4405,0,1751724582,13115.67668864999,30843.569046689998,53265.21711600001 2025-07-05,14:09:44.000,186,11064071,4405,0,1751724583,13115.6430071,28075.629464369995,53265.18916752001 2025-07-05,14:09:45.000,186,11064146,3725,0,1751724584,13115.59585292999,32688.92554374,53265.21711600001 2025-07-05,14:09:46.000,186,11064156,3885,0,1751724585,13115.548698759994,26230.37870427,53265.126283440004 2025-07-05,14:09:47.000,186,11064147,4485,0,1751724586,13115.55543506999,33150.255856589996,53265.14025768001 2025-07-05,14:09:48.000,186,11064140,3885,0,1751724587,13115.49480827999,30843.674783640003,53265.1123092 2025-07-05,14:09:49.000,186,11064108,3845,0,1751724588,13115.407236249994,31766.335409339998,53265.09833496001 2025-07-05,14:09:50.000,186,11064145,4285,0,1751724589,13115.299455289998,27153.12391953,53265.077373600005 2025-07-05,14:09:51.000,186,11064116,3965,0,1751724590,13115.151256470002,26691.694918859997,53265.01448952 2025-07-05,14:09:52.000,186,11064154,3285,0,1751724591,13115.030002890002,28075.72110306,53265.028463760005 2025-07-05,14:09:53.000,186,11064111,4405,0,1751724592,13115.030002890002,30843.639537990006,53264.958592560004 2025-07-05,14:09:54.000,186,11064102,4045,0,1751724593,13115.070420750002,26230.343458620002,53264.95160544001 2025-07-05,14:09:55.000,186,11064103,4485,0,1751724594,13115.124311229993,28075.544874810003,53264.89570848 2025-07-05,14:09:56.000,186,11064143,4405,0,1751724595,13115.232092189988,27614.059481100005,53264.88173424001 2025-07-05,14:09:57.000,186,11064128,4004,0,1751724596,13115.272510049988,32227.228676130006,53264.811863040006 2025-07-05,14:09:58.000,186,11064096,4085,0,1751724597,13115.339873149998,31765.933608930005,53264.78391456001 2025-07-05,14:09:59.000,186,11064086,4085,0,1751724598,13115.454390419989,30381.963817769996,53264.73500472001 2025-07-05,14:10:00.000,186,11064058,4004,0,1751724599,13115.629534479995,26691.34951149,53264.67910776 2025-07-05,14:10:01.000,186,11064097,4285,0,1751724600,13115.74405175,28536.593222459996,53264.70705624 2025-07-05,14:10:02.000,186,11064045,4445,0,1751724601,13115.90572319,30381.893326470003,53264.67212064 2025-07-05,14:10:03.000,186,11064064,3804,0,1751724602,13115.973086289996,28075.319302649994,53264.644172160006 2025-07-05,14:10:04.000,186,11064039,4445,0,1751724603,13116.047185700001,24846.028260089995,53264.66513352001 2025-07-05,14:10:05.000,186,11064049,4365,0,1751724604,13116.067394630001,28536.628468109993,53264.65115928 2025-07-05,14:10:06.000,186,11064086,3725,0,1751724605,13116.094339869996,27152.64457869,53264.67212064 2025-07-05,14:10:07.000,186,11064077,4365,0,1751724606,13116.026976770001,30381.942670379998,53264.63019792 2025-07-05,14:10:08.000,186,11064080,3965,0,1751724607,13115.86530533,30843.258884969997,53264.66513352001 2025-07-05,14:10:09.000,186,11064100,4045,0,1751724608,13115.65647971999,30843.251835839998,53264.56032672 2025-07-05,14:10:10.000,186,11064079,4245,0,1751724609,13115.427445179994,32688.481448549996,53264.574300960005 2025-07-05,14:10:11.000,186,11064116,3924,0,1751724610,13115.333136839989,29459.077619910007,53264.60224944 2025-07-05,14:10:12.000,186,11064121,3645,0,1751724611,13115.252301119988,30381.59726301,53264.5533396 2025-07-05,14:10:13.000,186,11064051,4285,0,1751724612,13115.151256470002,29458.83090036,53264.476481280006 2025-07-05,14:10:14.000,186,11064065,4125,0,1751724613,13115.110838610002,30381.392838240004,53264.51840400001 2025-07-05,14:10:15.000,186,11064086,4045,0,1751724614,13114.989585030002,32226.50966487,53264.46949416001 2025-07-05,14:10:16.000,186,11064094,3924,0,1751724615,13114.760550489991,29919.724167149994,53264.4834684 2025-07-05,14:10:17.000,186,11064113,4365,0,1751724616,13114.47762546999,28996.873214940002,53264.42757144001 2025-07-05,14:10:18.000,186,11064088,3765,0,1751724617,13114.167755209994,22076.960816970008,53264.32276464 2025-07-05,14:10:19.000,186,11064044,3845,0,1751724618,13113.898302809997,25305.920550420007,53264.35071312001 2025-07-05,14:10:20.000,186,11064052,3765,0,1751724619,13113.54801469,30380.032356149997,53264.2738548 2025-07-05,14:10:21.000,186,11064111,3965,0,1751724620,13113.130363469994,26227.911508770005,53264.14808664 2025-07-05,14:10:22.000,186,11064060,3965,0,1751724621,13112.793547969988,28534.104879570004,53264.04327984001 2025-07-05,14:10:23.000,186,11064090,3725,0,1751724622,13112.625140219992,30840.50267514,53264.03629272 2025-07-05,14:10:24.000,186,11064147,4445,0,1751724623,13112.423050919992,29917.74336162,53263.9594344 2025-07-05,14:10:25.000,186,11064111,4125,0,1751724624,13112.18054375999,24843.173362440008,53263.89655032001 2025-07-05,14:10:26.000,186,11064163,4405,0,1751724625,13111.97845445999,29456.11698531,53263.805717760006 2025-07-05,14:10:27.000,186,11064088,4004,0,1751724626,13111.709002059994,30839.825958660003,53263.66597536 2025-07-05,14:10:28.000,186,11064068,3965,0,1751724627,13111.473231210002,33607.420133609994,53263.54020720001 2025-07-05,14:10:29.000,186,11064068,3885,0,1751724628,13111.264405599992,24381.236824410007,53263.449374640004 2025-07-05,14:10:30.000,186,11064121,4405,0,1751724629,13111.04210736999,29916.918613410002,53263.35854208 2025-07-05,14:10:31.000,186,11064067,4365,0,1751724630,13110.792863899995,30839.522846070002,53263.27469664001 2025-07-05,14:10:32.000,186,11064079,4485,0,1751724631,13110.503202569998,27610.471473929996,53263.16988984 2025-07-05,14:10:33.000,186,11064074,3804,0,1751724632,13110.294376960002,28071.822934170006,53263.04412168 2025-07-05,14:10:34.000,186,11064102,3924,0,1751724633,13110.193332310002,32684.970981809995,53262.93232776 2025-07-05,14:10:35.000,186,11064095,4325,0,1751724634,13110.159650759997,26688.205599509994,53262.88341792 2025-07-05,14:10:36.000,186,11064046,3965,0,1751724635,13110.125969209992,32223.986076329995,53262.77162400001 2025-07-05,14:10:37.000,186,11064125,4205,0,1751724636,13110.078815039997,29917.59532989,53262.63886872 2025-07-05,14:10:38.000,186,11064121,4485,0,1751724637,13109.971034080001,30840.263004720007,53262.60393312001 2025-07-05,14:10:39.000,186,11064076,3645,0,1751724638,13109.82283525999,27611.190485190004,53262.49912632 2025-07-05,14:10:40.000,186,11064130,4045,0,1751724639,13109.60727334,27611.22573084,53262.45021648 2025-07-05,14:10:41.000,186,11064150,3845,0,1751724640,13109.39844772999,28995.266013300003,53262.31746120001 2025-07-05,14:10:42.000,186,11064160,4045,0,1751724641,13109.209831049993,34992.475490790006,53262.21964152001 2025-07-05,14:10:43.000,186,11064130,3725,0,1751724642,13109.102050089998,26689.023298590007,53262.13579608 2025-07-05,14:10:44.000,186,11064154,3725,0,1751724643,13109.007741749992,32686.105891739993,53262.02400216 2025-07-05,14:10:45.000,186,11064125,4405,0,1751724644,13108.967323889992,27611.655727770005,53262.00304080001 2025-07-05,14:10:46.000,186,11064182,4004,0,1751724645,13108.940378649997,27611.592285599996,53261.95413096001 2025-07-05,14:10:47.000,186,11064123,4165,0,1751724646,13108.987532819992,31302.023314499995,53261.912208240006 2025-07-05,14:10:48.000,186,11064142,3765,0,1751724647,13108.994269130002,28072.971942360004,53261.842337040005 2025-07-05,14:10:49.000,186,11064166,3885,0,1751724648,13109.041423299997,34992.919585979995,53261.66765904001 2025-07-05,14:10:50.000,186,11064123,4405,0,1751724649,13109.068368539993,27150.755411849997,53261.59778784001 2025-07-05,14:10:51.000,186,11064116,3965,0,1751724650,13109.041423299997,31763.952803399996,53261.52791664001 2025-07-05,14:10:52.000,186,11064093,4445,0,1751724651,13108.994269130002,28996.126007159997,53261.43009696001 2025-07-05,14:10:53.000,186,11063971,3965,0,1751724652,13109.081841159998,30380.102847450005,53261.39516136 2025-07-05,14:10:54.000,186,11064153,4365,0,1751724653,13109.142467949998,30841.545946380007,53261.3742 2025-07-05,14:10:55.000,186,11064183,4325,0,1751724654,13109.189622119993,30380.187437009998,53261.26240608001 2025-07-05,14:10:56.000,186,11064169,4365,0,1751724655,13109.256985219989,28073.620462320003,53261.17856064 2025-07-05,14:10:57.000,186,11064130,4004,0,1751724656,13109.176149499988,26689.57313073,53261.171573520005 2025-07-05,14:10:58.000,186,11064109,4245,0,1751724657,13109.135731640003,28534.704055619994,53261.101702320004 2025-07-05,14:10:59.000,186,11064154,3885,0,1751724658,13109.108786399993,26227.918557900004,53261.0597796 2025-07-05,14:11:00.000,186,11064132,3804,0,1751724659,13109.027950679993,29918.307292020007,53260.934011440004 2025-07-05,14:11:01.000,186,11064136,3725,0,1751724660,13108.926906029992,30840.862180769996,53260.94099856 2025-07-05,14:11:02.000,186,11064117,4285,0,1751724661,13108.724816729991,33147.30227112,53260.836191760005 2025-07-05,14:11:03.000,186,11064194,3924,0,1751724662,13108.54967267,30379.242853589996,53260.78029480001 2025-07-05,14:11:04.000,186,11064219,4245,0,1751724663,13108.32063812999,26688.586252530004,53260.738372080006 2025-07-05,14:11:05.000,186,11064171,4325,0,1751724664,13108.21959347999,32685.302290919994,53260.66151376001 2025-07-05,14:11:06.000,186,11064118,3765,0,1751724665,13108.192648239994,28072.133095890007,53260.58465544 2025-07-05,14:11:07.000,186,11064168,4004,0,1751724666,13108.212857169994,30839.84710605,53260.5357456 2025-07-05,14:11:08.000,186,11064187,4285,0,1751724667,13108.26674765,28071.88637634,53260.41696456 2025-07-05,14:11:09.000,186,11064143,4165,0,1751724668,13108.313901819994,29916.996153839995,53260.39600320001 2025-07-05,14:11:10.000,186,11064197,4205,0,1751724669,13108.34084705999,28533.04751007,53260.27722216001 2025-07-05,14:11:11.000,186,11064153,4165,0,1751724670,13108.48904588,27149.183455859995,53260.31215776 2025-07-05,14:11:12.000,186,11064171,4245,0,1751724671,13108.697871489996,33607.575214469995,53260.17940248 2025-07-05,14:11:13.000,186,11064198,3685,0,1751724672,13109.007741749992,29455.898462280005,53260.22831232001 2025-07-05,14:11:14.000,186,11064179,3965,0,1751724673,13109.283930459998,32685.274094399996,53260.15844112001 2025-07-05,14:11:15.000,186,11064176,4165,0,1751724674,13109.6476912,25765.86218466,53260.17241536 2025-07-05,14:11:16.000,186,11064195,4325,0,1751724675,13109.917143599996,28995.273062430002,53260.235299440006 2025-07-05,14:11:17.000,186,11064173,4285,0,1751724676,13110.173123380002,26688.981003809997,53260.17940248 2025-07-05,14:11:18.000,186,11064217,4285,0,1751724677,13110.462784709998,29918.335488540004,53260.15844112001 2025-07-05,14:11:19.000,186,11064180,3645,0,1751724678,13110.813072829995,31763.76247689,53260.18638960001 2025-07-05,14:11:20.000,186,11064177,4405,0,1751724679,13111.062316299991,31302.714129240005,53260.25626080001 2025-07-05,14:11:21.000,186,11064161,4325,0,1751724680,13111.250932980001,29918.948762850006,53260.2911964 2025-07-05,14:11:22.000,186,11064083,4325,0,1751724681,13111.331768700002,28535.204543850006,53260.31914488 2025-07-05,14:11:23.000,186,11064160,3605,0,1751724682,13111.345241319992,29457.935660849995,53260.35408048001 2025-07-05,14:11:24.000,186,11064205,4245,0,1751724683,13111.399131799997,29458.118938230007,53260.40997744 2025-07-05,14:11:25.000,186,11064207,4485,0,1751724684,13111.412604420002,34071.36567369,53260.52875848 2025-07-05,14:11:26.000,186,11064206,3845,0,1751724685,13111.513649070002,29458.259920829994,53260.62657816 2025-07-05,14:11:27.000,186,11064187,4365,0,1751724686,13111.513649070002,27151.7070444,53260.65452664 2025-07-05,14:11:28.000,186,11064107,4365,0,1751724687,13111.574275859988,31303.468386149994,53260.64753952 2025-07-05,14:11:29.000,186,11064146,3725,0,1751724688,13111.594484789988,32687.438177310003,53260.68247512 2025-07-05,14:11:30.000,186,11064160,3765,0,1751724689,13111.621430029998,34993.89941505001,53260.73138496001 2025-07-05,14:11:31.000,186,11064217,4245,0,1751724690,13111.601221099998,29458.03434867,53260.7453592 2025-07-05,14:11:32.000,186,11064173,4245,0,1751724691,13111.661847889998,32225.86114491,53260.77330768 2025-07-05,14:11:33.000,186,11064150,3845,0,1751724692,13111.729210989994,34070.999118930005,53260.82920464001 2025-07-05,14:11:34.000,186,11064117,4325,0,1751724693,13111.810046709994,26689.939685489997,53260.8152304 2025-07-05,14:11:35.000,186,11064164,3765,0,1751724694,13111.91782766999,33609.647658689995,53260.850166 2025-07-05,14:11:36.000,186,11063960,3765,0,1751724695,13112.092971729995,24844.68892539,53260.906062960006 2025-07-05,14:11:37.000,186,11064146,3965,0,1751724696,13112.254643169996,35916.207584250005,53260.92702432001 2025-07-05,14:11:38.000,186,11064128,3725,0,1751724697,13112.476941399997,31303.024290960006,53260.89907584001 2025-07-05,14:11:39.000,186,11064159,4485,0,1751724698,13112.685767009993,27151.241801819997,53260.934011440004 2025-07-05,14:11:40.000,186,11064117,4325,0,1751724699,13112.921537859998,21615.461324999997,53261.0597796 2025-07-05,14:11:41.000,186,11064111,4365,0,1751724700,13113.12362716,27612.614409450005,53261.03183112 2025-07-05,14:11:42.000,186,11064134,3765,0,1751724701,13113.251617049995,32687.085720810006,53261.08772808 2025-07-05,14:11:43.000,186,11064177,4205,0,1751724702,13113.372870629995,29919.209580659997,53261.13663792 2025-07-05,14:11:44.000,186,11064115,4405,0,1751724703,13113.521069449991,32225.762457089993,53261.17856064 2025-07-05,14:11:45.000,186,11064156,3804,0,1751724704,13113.716422439997,26689.989029400007,53261.3043288 2025-07-05,14:11:46.000,186,11064129,4405,0,1751724705,13113.945456979993,31303.172322690007,53261.27638032 2025-07-05,14:11:47.000,186,11064157,4325,0,1751724706,13114.127337349993,32687.212605149994,53261.31131592001 2025-07-05,14:11:48.000,186,11064136,3885,0,1751724707,13114.35637188999,34071.14010153001,53261.42310984 2025-07-05,14:11:49.000,186,11064160,3924,0,1751724708,13114.62582429,27612.65670423,53261.3742 2025-07-05,14:11:50.000,186,11064114,3965,0,1751724709,13114.915485619997,31764.460340759993,53261.40214848001 2025-07-05,14:11:51.000,186,11064146,3924,0,1751724710,13115.252301119988,29919.237777179995,53261.53490376 2025-07-05,14:11:52.000,186,11064121,4645,0,1751724711,13115.59585292999,30841.806764189998,53261.63272344 2025-07-05,14:11:53.000,186,11064130,3924,0,1751724712,13115.919195809991,30841.827911579996,53261.73054312 2025-07-05,14:11:54.000,186,11064161,4325,0,1751724713,13116.202120829992,28996.640593649994,53261.772465840004 2025-07-05,14:11:55.000,186,11064159,4125,0,1751724714,13116.404210129993,28535.345526449993,53261.82137568 2025-07-05,14:11:56.000,186,11064151,4325,0,1751724715,13116.673662529989,32225.952783600005,53261.95413096001 2025-07-05,14:11:57.000,186,11064168,3765,0,1751724716,13116.869015519995,26690.263945469997,53262.058937760004 2025-07-05,14:11:58.000,186,11064140,3485,0,1751724717,13117.08457744,32687.48752122,53262.14977032001 2025-07-05,14:11:59.000,186,11064000,3885,0,1751724718,13117.252985189996,33610.14814691999,53262.26855136001 2025-07-05,14:12:00.000,186,11064143,4325,0,1751724719,13117.327084600001,27151.770486570007,53262.38034528 2025-07-05,14:12:01.000,186,11064161,4325,0,1751724720,13117.448338180002,28074.501603569995,53262.45021648 2025-07-05,14:12:02.000,186,11064147,4445,0,1751724721,13117.576328069998,29458.541886029998,53262.49912632 2025-07-05,14:12:03.000,186,11064098,4085,0,1751724722,13117.690845339988,34533.14008173,53262.56899752 2025-07-05,14:12:04.000,186,11064163,4325,0,1751724723,13117.737999509998,25768.146102779996,53262.69476568 2025-07-05,14:12:05.000,186,11064130,4085,0,1751724724,13117.818835229999,28536.127979879995,53262.75764976 2025-07-05,14:12:06.000,186,11064131,4525,0,1751724725,13117.839044159999,28536.120930749996,53262.88341792 2025-07-05,14:12:07.000,186,11064156,3725,0,1751724726,13117.899670949999,25768.223643210004,53262.86944368001 2025-07-05,14:12:08.000,186,11064119,4125,0,1751724727,13117.940088809999,30381.44923128,53262.97425048 2025-07-05,14:12:09.000,186,11064170,3804,0,1751724728,13118.027660839994,28536.21961857,53262.9812376 2025-07-05,14:12:10.000,186,11064146,4004,0,1751724729,13118.12196918,33149.529796200004,53263.03713456001 2025-07-05,14:12:11.000,186,11064155,4325,0,1751724730,13118.24322276,30381.681852570007,53263.15591560001 2025-07-05,14:12:12.000,186,11064142,3205,0,1751724731,13118.38468527,29920.47842406,53263.232773920005 2025-07-05,14:12:13.000,186,11064128,3885,0,1751724732,13118.519411469992,28536.614369849995,53263.302645120006 2025-07-05,14:12:14.000,186,11064216,4004,0,1751724733,13118.613719809997,29459.30319207,53263.35854208 2025-07-05,14:12:15.000,186,11064150,3725,0,1751724734,13118.674346599997,29920.76743839,53263.33758072 2025-07-05,14:12:16.000,186,11064140,3845,0,1751724735,13118.728237080002,26230.36460601,53263.37950344 2025-07-05,14:12:17.000,186,11064155,4125,0,1751724736,13118.822545419993,33611.52272727,53263.48431024 2025-07-05,14:12:18.000,186,11064124,3885,0,1751724737,13118.923590069993,29459.64859944,53263.53322008 2025-07-05,14:12:19.000,186,11064105,4525,0,1751724738,13119.145888299994,32227.63047654,53263.645014 2025-07-05,14:12:20.000,186,11064132,3924,0,1751724739,13119.368186529995,30843.611341469994,53263.686936720005 2025-07-05,14:12:21.000,186,11064197,4245,0,1751724740,13119.671320479996,27614.383741080004,53263.69392384 2025-07-05,14:12:22.000,186,11064133,4405,0,1751724741,13119.927300260002,27614.42603586,53263.79873064001 2025-07-05,14:12:23.000,186,11064134,3804,0,1751724742,13120.149598489988,34534.40892513,53263.86161472 2025-07-05,14:12:24.000,186,11064129,4565,0,1751724743,13120.338215169999,31766.603276280002,53263.87558896001 2025-07-05,14:12:25.000,186,11064143,4125,0,1751724744,13120.587458639995,29921.289074009997,53264.06424120001 2025-07-05,14:12:26.000,186,11064170,3845,0,1751724745,13120.74239377,24846.747271350003,53264.15507376 2025-07-05,14:12:27.000,186,11064104,3685,0,1751724746,13120.931010449996,29459.994006809997,53264.25988056001 2025-07-05,14:12:28.000,186,11064113,4165,0,1751724747,13121.126363440002,28537.326331980003,53264.32975176001 2025-07-05,14:12:29.000,186,11064102,3924,0,1751724748,13121.362134289993,28075.89733131,53264.42058432001 2025-07-05,14:12:30.000,186,11064125,4245,0,1751724749,13121.584432519994,30843.822815370004,53264.53936536 2025-07-05,14:12:31.000,186,11064141,4245,0,1751724750,13121.79325812999,25769.090686199997,53264.693082000005 2025-07-05,14:12:32.000,186,11064129,4485,0,1751724751,13121.995347429991,31766.13098457,53264.81885016 2025-07-05,14:12:33.000,186,11064148,3645,0,1751724752,13122.163755180001,31766.060493269993,53264.81885016 2025-07-05,14:12:34.000,186,11064133,4125,0,1751724753,13122.345635550002,30843.36462192,53265.02147664001 2025-07-05,14:12:35.000,186,11064126,3725,0,1751724754,13122.487098060003,31765.856068499997,53265.09833496001 2025-07-05,14:12:36.000,186,11064150,3885,0,1751724755,13122.514043299998,28075.09373049,53265.21012888 2025-07-05,14:12:37.000,186,11064133,4325,0,1751724756,13122.608351639989,28536.24781509,53265.28698720001 2025-07-05,14:12:38.000,186,11064085,3965,0,1751724757,13122.567933779988,29920.027279739996,53265.39878112 2025-07-05,14:12:39.000,186,11064132,3645,0,1751724758,13122.581406399993,28997.22567144,53265.4966008 2025-07-05,14:12:40.000,186,11064135,4125,0,1751724759,13122.540988539993,25306.597266900004,53265.57345912001 2025-07-05,14:12:41.000,186,11064103,4285,0,1751724760,13122.433207579998,26690.433124589996,53265.58743336 2025-07-05,14:12:42.000,186,11064106,3845,0,1751724761,13122.338899239992,32226.093766200007,53265.72717576 2025-07-05,14:12:43.000,186,11064166,3845,0,1751724762,13122.231118279997,29458.21762605,53265.76211136001 2025-07-05,14:12:44.000,186,11064087,4325,0,1751724763,13122.089655769996,33609.92962389,53265.7760856 2025-07-05,14:12:45.000,186,11064103,4325,0,1751724764,13121.89430277999,29919.32236674,53265.85294392 2025-07-05,14:12:46.000,186,11064116,3804,0,1751724765,13121.75957658,26228.59527438,53265.83198256 2025-07-05,14:12:47.000,186,11064095,4245,0,1751724766,13121.65853193,29919.047450669997,53265.92281512 2025-07-05,14:12:48.000,186,11064154,3685,0,1751724767,13121.510333109989,20692.6597167,53265.93678936001 2025-07-05,14:12:49.000,186,11064096,3804,0,1751724768,13121.449706319989,26228.207572230007,53265.87390528 2025-07-05,14:12:50.000,186,11064079,4285,0,1751724769,13121.409288459989,33147.6265311,53265.89486664 2025-07-05,14:12:51.000,186,11064119,4165,0,1751724770,13121.382343219993,30840.798738600002,53265.8459568 2025-07-05,14:12:52.000,186,11064169,4285,0,1751724771,13121.362134289993,33608.34356964,53265.85294392 2025-07-05,14:12:53.000,186,11064175,4325,0,1751724772,13121.355397979998,31301.49462975,53265.81102120001 2025-07-05,14:12:54.000,186,11064097,4125,0,1751724773,13121.375606909998,27149.44427367,53265.83896968001 2025-07-05,14:12:55.000,186,11064118,3804,0,1751724774,13121.382343219993,28994.307331620003,53265.80403408 2025-07-05,14:12:56.000,186,11064112,3765,0,1751724775,13121.382343219993,29916.61550082,53265.866918160005 2025-07-05,14:12:57.000,186,11064083,4525,0,1751724776,13121.429497389989,28532.462432279994,53265.818008320006 2025-07-05,14:12:58.000,186,11064101,4405,0,1751724777,13121.355397979998,30377.44532544,53265.83896968001 2025-07-05,14:12:59.000,186,11064107,4165,0,1751724778,13121.301507499993,27148.210675919996,53265.818008320006 2025-07-05,14:13:00.000,186,11064127,4325,0,1751724779,13121.294771189998,29454.537980189998,53265.85993104001 2025-07-05,14:13:01.000,186,11064098,3804,0,1751724780,13121.240880709993,24380.172405780002,53265.78307272 2025-07-05,14:13:02.000,186,11064147,3685,0,1751724781,13121.160044989992,31299.626610299994,53265.76211136001 2025-07-05,14:13:03.000,186,11064154,3845,0,1751724782,13121.106154510002,26225.444313269996,53265.75512424 2025-07-05,14:13:04.000,186,11064086,3685,0,1751724783,13121.005109860002,31761.090856619994,53265.7062144 2025-07-05,14:13:05.000,186,11064107,4285,0,1751724784,13120.890592589996,31299.831035070005,53265.68525304 2025-07-05,14:13:06.000,186,11064107,4645,0,1751724785,13120.829965799996,23457.75849963,53265.69224016001 2025-07-05,14:13:07.000,186,11064143,4325,0,1751724786,13120.836702109991,31299.816936810006,53265.64333032001 2025-07-05,14:13:08.000,186,11064149,4085,0,1751724787,13120.82322949,34528.945849380005,53265.55249776001 2025-07-05,14:13:09.000,186,11063968,3804,0,1751724788,13120.78281163,30377.353686749993,53265.53852352 2025-07-05,14:13:10.000,186,11064105,4285,0,1751724789,13120.769339009996,33606.440304539996,53265.52454928001 2025-07-05,14:13:11.000,186,11064130,3765,0,1751724790,13120.75586638999,30377.388932400005,53265.55249776001 2025-07-05,14:13:12.000,186,11064090,3965,0,1751724791,13120.73565745999,27148.30936374,53265.47563944001 2025-07-05,14:13:13.000,186,11064107,4245,0,1751724792,13120.74239377,28532.166368820006,53265.52454928001 2025-07-05,14:13:14.000,186,11064108,3765,0,1751724793,13120.749130079996,31299.908575499998,53265.482626560006 2025-07-05,14:13:15.000,186,11064118,3965,0,1751724794,13120.67503066999,28532.06063187,53265.43371672001 2025-07-05,14:13:16.000,186,11064081,4325,0,1751724795,13120.61440387999,28993.299306030007,53265.44070384 2025-07-05,14:13:17.000,186,11064142,3885,0,1751724796,13120.5605134,31299.753494639997,53265.482626560006 2025-07-05,14:13:18.000,186,11064104,3804,0,1751724797,13120.49988661,27609.392957040007,53265.46865232 2025-07-05,14:13:19.000,186,11064137,4285,0,1751724798,13120.39210564999,26686.760527859995,53265.40576824001 2025-07-05,14:13:20.000,186,11064103,4365,0,1751724799,13120.324742549994,28531.785715799997,53265.412755360005 2025-07-05,14:13:21.000,186,11064071,4365,0,1751724800,13120.230434209989,34067.319473070005,53265.41974248 2025-07-05,14:13:22.000,186,11064123,4285,0,1751724801,13120.129389559988,37296.215764349996,53265.39878112 2025-07-05,14:13:23.000,186,11064174,3924,0,1751724802,13120.008135980002,33605.848177620006,53265.37083264 2025-07-05,14:13:24.000,186,11064145,4245,0,1751724803,13119.873409779997,28992.643736939994,53265.34288416 2025-07-05,14:13:25.000,186,11064164,3804,0,1751724804,13119.752156199997,26224.725302010003,53265.34288416 2025-07-05,14:13:26.000,186,11064115,4325,0,1751724805,13119.590484759996,32682.67296543,53265.30096144 2025-07-05,14:13:27.000,186,11064127,4485,0,1751724806,13119.41534069999,27608.35673493,53265.30794856001 2025-07-05,14:13:28.000,186,11063975,4125,0,1751724807,13119.19977878,24840.52288956,53265.245064480005 2025-07-05,14:13:29.000,186,11064109,4325,0,1751724808,13119.031371029989,27608.20165407,53265.147244800006 2025-07-05,14:13:30.000,186,11064119,4485,0,1751724809,13118.842754349993,28991.93882394,53265.16820616001 2025-07-05,14:13:31.000,186,11064096,3924,0,1751724810,13118.654137669997,28069.306394760002,53265.16121904 2025-07-05,14:13:32.000,186,11064104,3765,0,1751724811,13118.425103130001,32682.101985899993,53265.05641224 2025-07-05,14:13:33.000,186,11064098,4165,0,1751724812,13118.23648644999,25301.479598520003,53264.97256680001 2025-07-05,14:13:34.000,186,11064075,4045,0,1751724813,13118.047869769995,29453.036515500004,53264.909682720005 2025-07-05,14:13:35.000,186,11064072,3845,0,1751724814,13117.919879879999,30836.787783630003,53264.81885016 2025-07-05,14:13:36.000,186,11064127,4365,0,1751724815,13117.744735819993,30375.542060339998,53264.77692744 2025-07-05,14:13:37.000,186,11064140,3605,0,1751724816,13117.616745929998,31298.329570379996,53264.741991840005 2025-07-05,14:13:38.000,186,11064118,3804,0,1751724817,13117.448338180002,27608.222801459997,53264.70006912 2025-07-05,14:13:39.000,186,11064082,3845,0,1751724818,13117.252985189996,29453.466512429994,53264.63718504001 2025-07-05,14:13:40.000,186,11064125,4245,0,1751724819,13117.10478637,28069.701146039995,53264.574300960005 2025-07-05,14:13:41.000,186,11064102,3885,0,1751724820,13116.990269099995,29453.600445899996,53264.49045552 2025-07-05,14:13:43.000,186,11064089,4405,0,1751724822,13116.82186135,29453.642740680007,53264.39962296001 2025-07-05,14:13:44.000,186,11064072,4085,0,1751724823,13116.653453599989,32682.722309339995,53264.32975176001 2025-07-05,14:13:45.000,186,11064104,3765,0,1751724824,13116.505254779993,33144.017376539996,53264.29481616 2025-07-05,14:13:46.000,186,11064112,3965,0,1751724825,13116.397473819998,29914.930758749993,53264.23193208001 2025-07-05,14:13:47.000,186,11064097,4245,0,1751724826,13116.296429169997,31760.06873277,53264.11315104001 2025-07-05,14:13:48.000,186,11064100,3804,0,1751724827,13116.249275000002,30376.190580299997,53264.08520256001 2025-07-05,14:13:49.000,186,11064122,3845,0,1751724828,13116.222329759992,29914.895513099997,53264.05026696 2025-07-05,14:13:50.000,186,11064112,3685,0,1751724829,13116.134757729997,32682.701161949997,53264.03629272 2025-07-05,14:13:51.000,186,11064101,4325,0,1751724830,13115.919195809991,32682.644768910002,53263.89655032001 2025-07-05,14:13:52.000,186,11064087,4245,0,1751724831,13115.791205919995,28530.897525420005,53263.805717760006 2025-07-05,14:13:53.000,186,11064087,4085,0,1751724832,13115.68342496,32682.391000229996,53263.805717760006 2025-07-05,14:13:54.000,186,11064077,4045,0,1751724833,13115.67668864999,27608.208703199998,53263.77776928001 2025-07-05,14:13:55.000,186,11064133,4325,0,1751724834,13115.6430071,33605.058675060005,53263.72885944001 2025-07-05,14:13:56.000,186,11064094,3924,0,1751724835,13115.521753519999,28992.312427829995,53263.645014 2025-07-05,14:13:57.000,186,11064156,3885,0,1751724836,13115.461126729999,29915.0364957,53263.638026880006 2025-07-05,14:13:58.000,186,11064111,4365,0,1751724837,13115.427445179994,24840.896493449996,53263.5052716 2025-07-05,14:13:59.000,186,11064092,3565,0,1751724838,13115.467863039994,26224.894481130003,53263.49828448 2025-07-05,14:14:00.000,186,11064171,4325,0,1751724839,13115.521753519999,28531.383915390004,53263.39347768001 2025-07-05,14:14:01.000,186,11064118,3765,0,1751724840,13115.568907689994,33144.334587389996,53263.35854208 2025-07-05,14:14:02.000,186,11064113,4205,0,1751724841,13115.609325549995,29915.17042917,53263.35854208 2025-07-05,14:14:03.000,186,11064129,4325,0,1751724842,13115.58238031,29453.72028111,53263.281683760004 2025-07-05,14:14:04.000,186,11064135,4325,0,1751724843,13115.528489829994,30376.225825949994,53263.23976104 2025-07-05,14:14:05.000,186,11064152,3605,0,1751724844,13115.49480827999,32682.6659163,53263.27469664001 2025-07-05,14:14:06.000,186,11064083,4125,0,1751724845,13115.488071969994,26224.401042030004,53263.15591560001 2025-07-05,14:14:07.000,186,11064149,4205,0,1751724846,13115.49480827999,27608.145261030004,53263.15591560001 2025-07-05,14:14:08.000,186,11064064,3725,0,1751724847,13115.521753519999,27608.053622339998,53263.07905728001 2025-07-05,14:14:09.000,186,11064079,4445,0,1751724848,13115.440917799999,31759.554146280003,53263.05809592001 2025-07-05,14:14:10.000,186,11064095,3924,0,1751724849,13115.400499939999,30375.584355119994,53263.03713456001 2025-07-05,14:14:11.000,186,11064137,4125,0,1751724850,13115.353345769989,25301.402058089996,53262.99521184 2025-07-05,14:14:12.000,186,11064141,4485,0,1751724851,13115.380291009998,29452.966024199995,53263.03014744 2025-07-05,14:14:13.000,186,11064106,3845,0,1751724852,13115.360082079998,28530.368840669995,53262.93931488001 2025-07-05,14:14:14.000,186,11064129,4365,0,1751724853,13115.326400529993,26685.167424479994,53262.81354672 2025-07-05,14:14:15.000,186,11064156,3804,0,1751724854,13115.259037429998,35449.773701280006,53262.86245656 2025-07-05,14:14:16.000,186,11064115,4325,0,1751724855,13115.083893369992,31759.455458459997,53262.77162400001 2025-07-05,14:14:17.000,186,11064161,3965,0,1751724856,13114.949167170002,26223.858259019995,53262.75764976 2025-07-05,14:14:18.000,186,11064129,4485,0,1751724857,13114.848122520001,28991.515876139994,53262.72271416001 2025-07-05,14:14:19.000,186,11064098,3645,0,1751724858,13114.720132629991,33143.108038770006,53262.69476568 2025-07-05,14:14:20.000,186,11064069,4285,0,1751724859,13114.67971476999,26223.710227289994,53262.67380432001 2025-07-05,14:14:21.000,186,11064095,4325,0,1751724860,13114.571933809995,33143.00935095,53262.610920240004 2025-07-05,14:14:22.000,186,11064098,3725,0,1751724861,13114.41699867999,27146.24396865,53262.53406192001 2025-07-05,14:14:23.000,186,11064132,3965,0,1751724862,13114.208173069994,34065.45145362,53262.52008768 2025-07-05,14:14:24.000,186,11064094,3804,0,1751724863,13114.066710559993,30375.03452298,53262.47816496 2025-07-05,14:14:25.000,186,11064082,3725,0,1751724864,13113.830939710002,30374.907638639997,53262.38733240001 2025-07-05,14:14:26.000,186,11064126,3804,0,1751724865,13113.642323029992,26684.46251148,53262.30348696 2025-07-05,14:14:27.000,186,11064124,3965,0,1751724866,13113.494124209996,25761.69614883,53262.26156424 2025-07-05,14:14:28.000,186,11064105,4365,0,1751724867,13113.35939800999,28990.564243589994,53262.107847600004 2025-07-05,14:14:29.000,186,11064070,3924,0,1751724868,13113.103418229999,34525.88652696001,53262.15675744 2025-07-05,14:14:30.000,186,11064118,3924,0,1751724869,13112.948483099994,30374.301413459994,53261.98906656 2025-07-05,14:14:31.000,186,11064159,4285,0,1751724870,13112.766602729993,28529.04360423,53261.98207944001 2025-07-05,14:14:32.000,186,11064117,4245,0,1751724871,13112.537568189997,29451.408166470006,53261.85631128 2025-07-05,14:14:33.000,186,11064131,4205,0,1751724872,13112.322006269991,26222.314499550004,53261.83534992001 2025-07-05,14:14:34.000,186,11064100,4004,0,1751724873,13112.14012589999,30373.815023489995,53261.75150448 2025-07-05,14:14:35.000,186,11064123,4365,0,1751724874,13111.96498184,29912.414219340004,53261.66067192 2025-07-05,14:14:36.000,186,11064100,3765,0,1751724875,13111.816783019989,31757.453505540005,53261.61176208 2025-07-05,14:14:37.000,186,11064146,3965,0,1751724876,13111.607957409993,23915.564247479997,53261.52791664001 2025-07-05,14:14:38.000,186,11064134,3924,0,1751724877,13111.372186560002,29911.98422241,53261.32529016 2025-07-05,14:14:39.000,186,11064103,4445,0,1751724878,13111.183569879991,29450.562270869996,53261.28336744001 2025-07-05,14:14:40.000,186,11064151,4405,0,1751724879,13110.974744269995,28066.43034972,53261.241444720006 2025-07-05,14:14:41.000,186,11064136,3725,0,1751724880,13110.732237109994,37291.77481245001,53261.17856064 2025-07-05,14:14:42.000,186,11064101,4365,0,1751724881,13110.503202569998,28988.668027620006,53261.003882640005 2025-07-05,14:14:43.000,186,11064120,3804,0,1751724882,13110.227013859992,26220.834182249993,53260.89208872 2025-07-05,14:14:44.000,186,11064080,3804,0,1751724883,13110.011451940001,31755.959089979995,53260.82920464001 2025-07-05,14:14:45.000,186,11064127,4365,0,1751724884,13109.72852692,29449.38506616,53260.675488 2025-07-05,14:14:46.000,186,11064156,4004,0,1751724885,13109.492756069994,27142.818091470006,53260.58465544 2025-07-05,14:14:47.000,186,11064093,4205,0,1751724886,13109.263721529998,28526.498868299997,53260.55670696 2025-07-05,14:14:48.000,186,11064094,3804,0,1751724887,13109.108786399993,25758.67207206,53260.39600320001 2025-07-05,14:14:49.000,186,11064163,4125,0,1751724888,13108.940378649997,30371.079961049996,53260.35408048001 2025-07-05,14:14:50.000,186,11064134,4004,0,1751724889,13108.866279239992,27142.021539780006,53260.30517064001 2025-07-05,14:14:51.000,186,11064120,3845,0,1751724890,13108.785443519992,22990.478721060004,53260.151454 2025-07-05,14:14:52.000,186,11064173,4165,0,1751724891,13108.60356314999,27141.817115009995,53260.00472448 2025-07-05,14:14:53.000,186,11064084,3845,0,1751724892,13108.435155399995,29448.165566669995,53259.91389192 2025-07-05,14:14:54.000,186,11064132,4004,0,1751724893,13108.26674765,30832.02257175,53259.85100784001 2025-07-05,14:14:55.000,186,11064155,4165,0,1751724894,13108.091603589994,34060.98935433,53259.781136640006 2025-07-05,14:14:56.000,186,11064127,4285,0,1751724895,13107.902986909998,27603.38004915,53259.64838136 2025-07-05,14:14:57.000,186,11064162,3765,0,1751724896,13107.700897609997,28525.963134420002,53259.51562608001 2025-07-05,14:14:58.000,186,11064097,4445,0,1751724897,13107.559435099996,28526.061822239993,53259.48069048 2025-07-05,14:14:59.000,186,11064114,3565,0,1751724898,13107.24956484,31755.148440029996,53259.33396096 2025-07-05,14:15:00.000,186,11064123,4085,0,1751724899,13106.932958269994,28526.442475260003,53259.20120568001 2025-07-05,14:15:01.000,186,11064191,4205,0,1751724900,13106.656769560002,28065.203801099997,53259.05447616001 2025-07-05,14:15:02.000,186,11064137,4125,0,1751724901,13106.373844540001,30832.790926920003,53258.928708 2025-07-05,14:15:03.000,186,11064176,4085,0,1751724902,13106.239118339996,31755.26122611,53258.872811040004 2025-07-05,14:15:04.000,186,11064154,3924,0,1751724903,13106.138073689996,27603.746603909996,53258.64223608 2025-07-05,14:15:05.000,186,11064112,3605,0,1751724904,13106.12460106999,28064.9923272,53258.64223608 2025-07-05,14:15:06.000,186,11064134,3565,0,1751724905,13106.04376534999,33138.97724859,53258.558390640006 2025-07-05,14:15:07.000,186,11064150,3765,0,1751724906,13105.834939739994,25758.749612490006,53258.41166112001 2025-07-05,14:15:08.000,186,11064090,3885,0,1751724907,13105.626114129998,28526.336738309998,53258.23698312 2025-07-05,14:15:09.000,186,11064142,3605,0,1751724908,13105.444233759998,28526.32968918,53258.16711192 2025-07-05,14:15:10.000,186,11064141,4405,0,1751724909,13105.188253979992,28987.46262639,53258.04833088001 2025-07-05,14:15:11.000,186,11064156,3804,0,1751724910,13104.94574681999,25758.390106859995,53257.95749832001 2025-07-05,14:15:12.000,186,11064137,4485,0,1751724911,13104.716712279995,33138.462662100006,53257.85967864001 2025-07-05,14:15:13.000,186,11064160,3924,0,1751724912,13104.453996189994,27603.126280469995,53257.719936240006 2025-07-05,14:15:14.000,186,11064143,4205,0,1751724913,13104.231697959993,30831.945031320007,53257.64307792001 2025-07-05,14:15:15.000,186,11064155,4205,0,1751724914,13104.009399729992,30370.628816729994,53257.51032264 2025-07-05,14:15:16.000,186,11064122,3965,0,1751724915,13103.847728289991,24835.39817205,53257.45442568001 2025-07-05,14:15:17.000,186,11064124,3685,0,1751724916,13103.66584791999,29909.199816060005,53257.328657519996 2025-07-05,14:15:18.000,186,11064134,3605,0,1751724917,13103.389659209999,29909.171619540008,53257.216863600006 2025-07-05,14:15:19.000,186,11064093,4365,0,1751724918,13103.086525259998,30831.69831177,53257.146992400005 2025-07-05,14:15:20.000,186,11064146,3804,0,1751724919,13102.749709759992,27602.88661005,53256.94436592 2025-07-05,14:15:21.000,186,11064138,3804,0,1751724920,13102.480257359995,29909.277356489998,53256.84654624 2025-07-05,14:15:22.000,186,11064118,3885,0,1751724921,13102.24448650999,27141.683181540007,53256.713790960006 2025-07-05,14:15:23.000,186,11064073,4445,0,1751724922,13102.109760309999,29909.24211084,53256.53911296001 2025-07-05,14:15:24.000,186,11064140,3845,0,1751724923,13101.995243039994,28986.6660747,53256.44828040001 2025-07-05,14:15:25.000,186,11064080,4205,0,1751724924,13101.860516839988,30831.754704809995,53256.31552512 2025-07-05,14:15:26.000,186,11064071,4285,0,1751724925,13101.820098980003,22528.993327350006,53256.189756960004 2025-07-05,14:15:27.000,186,11064142,3924,0,1751724926,13101.806626359998,31754.32369182,53256.18276984001 2025-07-05,14:15:28.000,186,11064099,4205,0,1751724927,13101.732526949992,27603.041690910002,53256.091937280005 2025-07-05,14:15:29.000,186,11064104,3685,0,1751724928,13101.793153739993,29448.052780590006,53256.07097592 2025-07-05,14:15:30.000,186,11064138,3765,0,1751724929,13101.793153739993,30831.740606549996,53255.96616912001 2025-07-05,14:15:31.000,186,11064131,4205,0,1751724930,13101.745999569997,28525.420351409994,53255.91027216 2025-07-05,14:15:32.000,186,11064115,4125,0,1751724931,13101.665163849997,30831.69126264,53255.81245248 2025-07-05,14:15:33.000,186,11064116,4004,0,1751724932,13101.570855509992,36828.00550062,53255.66572296 2025-07-05,14:15:34.000,186,11064103,4325,0,1751724933,13101.476547170001,24373.856385299994,53255.56790328 2025-07-05,14:15:35.000,186,11064123,4325,0,1751724934,13101.409184069991,29908.875556080005,53255.435148 2025-07-05,14:15:36.000,186,11064137,4245,0,1751724935,13101.32834834999,34060.15050786,53255.435148 2025-07-05,14:15:37.000,186,11064146,3804,0,1751724936,13101.19362215,30831.268314839996,53255.35828968 2025-07-05,14:15:38.000,186,11064114,3605,0,1751724937,13101.099313809995,32676.314650169996,53255.32335408001 2025-07-05,14:15:39.000,186,11064118,4004,0,1751724938,13100.99153285,31292.605676820007,53255.21156016 2025-07-05,14:15:40.000,186,11064122,3965,0,1751724939,13100.883751889989,29908.889654340004,53255.09277912 2025-07-05,14:15:41.000,186,11064133,4085,0,1751724940,13100.856806649994,29908.889654340004,53255.036882160006 2025-07-05,14:15:42.000,186,11064113,4245,0,1751724941,13100.836597719994,25757.558309519998,53254.99495944 2025-07-05,14:15:43.000,186,11064092,4004,0,1751724942,13100.796179859994,30370.205868930003,53254.9460496 2025-07-05,14:15:44.000,186,11064127,4205,0,1751724943,13100.735553069993,28525.131337080005,53254.77835872 2025-07-05,14:15:45.000,186,11064111,4285,0,1751724944,13100.742289379989,31292.796003330004,53254.76438448 2025-07-05,14:15:46.000,186,11064076,3885,0,1751724945,13100.856806649994,31292.8594455,53254.70848752 2025-07-05,14:15:47.000,186,11064124,3804,0,1751724946,13100.856806649994,28064.04069465,53254.6665648 2025-07-05,14:15:48.000,186,11064103,4325,0,1751724947,13100.863542959989,30370.375048050002,53254.61765496 2025-07-05,14:15:49.000,186,11064127,4325,0,1751724948,13100.877015579994,30831.54323091,53254.57573224001 2025-07-05,14:15:50.000,186,11064097,4085,0,1751724949,13100.897224509994,25296.22799667,53254.54079664 2025-07-05,14:15:51.000,186,11064119,4325,0,1751724950,13100.910697129999,33598.79904762001,53254.47092544 2025-07-05,14:15:52.000,186,11064122,3845,0,1751724951,13100.883751889989,29447.340818459998,53254.44996408 2025-07-05,14:15:53.000,186,11064135,4445,0,1751724952,13100.796179859994,31292.302564230005,53254.366118640006 2025-07-05,14:15:54.000,186,11064123,4485,0,1751724953,13100.749025689998,28063.335781650007,53254.40105424 2025-07-05,14:15:55.000,186,11064117,4205,0,1751724954,13100.735553069993,26679.408285269994,53254.30323456 2025-07-05,14:15:56.000,186,11064118,3804,0,1751724955,13100.755761999993,29446.755740670007,53254.28926032001 2025-07-05,14:15:57.000,186,11064091,4405,0,1751724956,13100.816388789994,27140.245159020007,53254.2822732 2025-07-05,14:15:58.000,186,11064164,3725,0,1751724957,13100.910697129999,28062.539229960006,53254.2822732 2025-07-05,14:15:59.000,186,11064094,3765,0,1751724958,13100.99153285,31752.469770630007,53254.24035048001 2025-07-05,14:16:00.000,186,11064120,3965,0,1751724959,13100.998269159994,31291.104212129998,53254.25432472 2025-07-05,14:16:01.000,186,11064131,4285,0,1751724960,13100.930906059999,27601.00449234,53254.16349216 2025-07-05,14:16:02.000,186,11064095,4325,0,1751724961,13100.90396081999,30368.507028599997,53254.17047928001 2025-07-05,14:16:03.000,186,11064090,3685,0,1751724962,13100.843334029989,31290.92798388,53254.16349216 2025-07-05,14:16:04.000,186,11064130,3885,0,1751724963,13100.789443549998,28984.600679609997,53254.04471112 2025-07-05,14:16:05.000,186,11064107,4165,0,1751724964,13100.674926279993,33135.861533129995,53254.00278840001 2025-07-05,14:16:06.000,186,11064110,3845,0,1751724965,13100.587354249998,26678.38616142,53253.9678528 2025-07-05,14:16:07.000,186,11064118,4004,0,1751724966,13100.519991150002,27600.856460609997,53254.01676264 2025-07-05,14:16:08.000,186,11064141,4325,0,1751724967,13100.459364360002,29445.818206380005,53253.99580128 2025-07-05,14:16:09.000,186,11064133,4445,0,1751724968,13100.466100669997,25755.746683110003,53253.99580128 2025-07-05,14:16:10.000,186,11064095,4205,0,1751724969,13100.385264949997,26678.23812969,53253.87003312 2025-07-05,14:16:11.000,186,11064102,3845,0,1751724970,13100.392001259992,33135.84038574,53253.842084640004 2025-07-05,14:16:12.000,186,11064109,4085,0,1751724971,13100.338110780001,28523.376103710005,53253.80714904001 2025-07-05,14:16:13.000,186,11064098,3725,0,1751724972,13100.257275060001,28984.783956989995,53253.73727784001 2025-07-05,14:16:14.000,186,11064083,4165,0,1751724973,13100.203384579996,28523.59462674,53253.744264960005 2025-07-05,14:16:15.000,186,11064118,3885,0,1751724974,13100.250538749991,33136.05890877001,53253.71631648001 2025-07-05,14:16:16.000,186,11064108,3565,0,1751724975,13100.311165539992,30829.78799754,53253.674393760004 2025-07-05,14:16:17.000,186,11064112,3605,0,1751724976,13100.324638159997,33135.96022095,53253.61150968 2025-07-05,14:16:18.000,186,11064093,4325,0,1751724977,13100.398737570002,28062.095134770003,53253.59753544001 2025-07-05,14:16:19.000,186,11064098,3845,0,1751724978,13100.540200080002,27139.462705590005,53253.5835612 2025-07-05,14:16:20.000,186,11064149,4245,0,1751724979,13100.573881629993,32213.010580920003,53253.59054832 2025-07-05,14:16:21.000,186,11064104,3765,0,1751724980,13100.647981039998,27600.285481080005,53253.61150968 2025-07-05,14:16:22.000,186,11064121,4205,0,1751724981,13100.674926279993,24832.761797429994,53253.576574080005 2025-07-05,14:16:23.000,186,11064107,4245,0,1751724982,13100.695135209993,29906.507048400003,53253.506702880004 2025-07-05,14:16:24.000,186,11064090,3765,0,1751724983,13100.641244729988,33135.18481665,53253.506702880004 2025-07-05,14:16:25.000,186,11064130,3804,0,1751724984,13100.607563179998,32673.812209020005,53253.506702880004 2025-07-05,14:16:26.000,186,11064088,3565,0,1751724985,13100.600826870002,25754.96422968,53253.506702880004 2025-07-05,14:16:27.000,186,11064125,4165,0,1751724986,13100.587354249998,29906.112297119995,53253.47875440001 2025-07-05,14:16:28.000,186,11064127,4045,0,1751724987,13100.627772109998,26677.25830062,53253.42285744 2025-07-05,14:16:29.000,186,11064150,3645,0,1751724988,13100.735553069993,26677.223054970003,53253.35298624001 2025-07-05,14:16:30.000,186,11064107,4045,0,1751724989,13100.695135209993,26677.201907580005,53253.32503776 2025-07-05,14:16:31.000,186,11064127,4125,0,1751724990,13100.654717349993,26677.166661929994,53253.34599912 2025-07-05,14:16:32.000,186,11064141,4165,0,1751724991,13100.607563179998,32212.108292279998,53253.38093472001 2025-07-05,14:16:33.000,186,11064088,3485,0,1751724992,13100.533463769993,31750.862568990007,53253.36696048 2025-07-05,14:16:34.000,186,11064119,4285,0,1751724993,13100.486309599997,28522.107260310004,53253.339012000004 2025-07-05,14:16:35.000,186,11064078,3525,0,1751724994,13100.459364360002,28060.84743876,53253.38093472001 2025-07-05,14:16:36.000,186,11064052,3645,0,1751724995,13100.398737570002,31289.553403529993,53253.2691408 2025-07-05,14:16:37.000,186,11064065,4365,0,1751724996,13100.317901850001,28522.00152336,53253.17830824 2025-07-05,14:16:38.000,186,11064106,3765,0,1751724997,13100.223593509996,26215.822250819998,53253.192282480006 2025-07-05,14:16:39.000,186,11064121,4165,0,1751724998,13100.12928516999,27599.615813729994,53253.14337264001 2025-07-05,14:16:40.000,186,11064136,3804,0,1751724999,13099.981086349995,33134.68432842,53253.13638552001 2025-07-05,14:16:41.000,186,11064097,4165,0,1751725000,13099.80594228999,31289.764877430003,53253.04555296001 2025-07-05,14:16:42.000,186,11064125,4245,0,1751725001,13099.671216089999,26677.356988440006,53252.97568176001 2025-07-05,14:16:43.000,186,11064116,3645,0,1751725002,13099.617325609994,29444.774935139998,53252.97568176001 2025-07-05,14:16:44.000,186,11064097,4325,0,1751725003,13099.718370259994,28983.44462229,53252.93375904 2025-07-05,14:16:45.000,186,11064055,3725,0,1751725004,13099.920459559995,30828.420466320007,53252.87786208001 2025-07-05,14:16:46.000,186,11064105,4285,0,1751725005,13100.021504209995,29444.633952539996,53252.82895224001 2025-07-05,14:16:47.000,186,11064108,3845,0,1751725006,13100.162966719996,25754.632920570002,53252.856900720006 2025-07-05,14:16:48.000,186,11064080,3645,0,1751725007,13100.243802439996,26215.836349079997,53252.75908104001 2025-07-05,14:16:49.000,186,11064086,3725,0,1751725008,13100.378528640002,29905.682300190005,53252.79401664 2025-07-05,14:16:50.000,186,11064098,3405,0,1751725009,13100.506518529997,24832.04278617,53252.69619696 2025-07-05,14:16:51.000,186,11064105,4245,0,1751725010,13100.627772109998,28983.204951869993,53252.66126136001 2025-07-05,14:16:52.000,186,11063974,4004,0,1751725011,13100.715344139993,30366.913925219997,53252.71715832 2025-07-05,14:16:53.000,186,11064083,4325,0,1751725012,13100.796179859994,25293.168674250002,53252.65427424 2025-07-05,14:16:54.000,186,11064157,4205,0,1751725013,13100.90396081999,28983.049871010007,53252.71715832 2025-07-05,14:16:55.000,186,11064070,3685,0,1751725014,13101.06563225999,34979.201979000005,53252.738119680005 2025-07-05,14:16:56.000,186,11064096,3725,0,1751725015,13101.220567389995,31750.587652920003,53252.73113256001 2025-07-05,14:16:57.000,186,11064024,3845,0,1751725016,13101.301403109996,33134.44465800001,53252.78004240001 2025-07-05,14:16:58.000,186,11064152,3924,0,1751725017,13101.362029899996,30367.132448250006,53252.70318408 2025-07-05,14:16:59.000,186,11064139,4285,0,1751725018,13101.436129310001,28061.051863529996,53252.7451068 2025-07-05,14:17:00.000,186,11064125,4045,0,1751725019,13101.503492409996,26216.2874934,53252.689209840006 2025-07-05,14:17:01.000,186,11064135,3485,0,1751725020,13101.564119199997,28522.713485490007,53252.71017120001 2025-07-05,14:17:02.000,186,11064130,3885,0,1751725021,13101.543910269997,34980.38623284,53252.668248480004 2025-07-05,14:17:03.000,186,11064100,3005,0,1751725022,13101.604537059997,28061.848415219996,53252.6752356 2025-07-05,14:17:04.000,186,11064151,4125,0,1751725023,13101.631482299992,31752.004528050005,53252.78004240001 2025-07-05,14:17:05.000,186,11064111,4485,0,1751725024,13101.665163849997,29445.952139850007,53252.72414544 2025-07-05,14:17:06.000,186,11064093,4325,0,1751725025,13101.779681120002,33136.11530181,53252.738119680005 2025-07-05,14:17:07.000,186,11064156,3845,0,1751725026,13101.853780529993,33597.46676205,53252.75209392 2025-07-05,14:17:08.000,186,11064136,3804,0,1751725027,13101.853780529993,32675.109248940003,53252.72414544 2025-07-05,14:17:09.000,186,11064102,4004,0,1751725028,13101.847044219998,30368.880632490007,53252.64728712 2025-07-05,14:17:10.000,186,11064062,3565,0,1751725029,13101.840307910003,22527.527108309994,53252.70318408 2025-07-05,14:17:11.000,186,11064088,3845,0,1751725030,13101.786417429998,32675.102199810004,53252.738119680005 2025-07-05,14:17:12.000,186,11064107,4165,0,1751725031,13101.833571599993,26217.492894630006,53252.73113256001 2025-07-05,14:17:13.000,186,11064102,3645,0,1751725032,13101.847044219998,26678.86550226,53252.72414544 2025-07-05,14:17:14.000,186,11064091,4004,0,1751725033,13101.813362669993,23450.07494793,53252.75908104001 2025-07-05,14:17:15.000,186,11064046,3485,0,1751725034,13101.692109089992,28062.652016039996,53252.856900720006 2025-07-05,14:17:16.000,186,11064108,2844,0,1751725035,13101.564119199997,28523.820198899994,53252.75908104001 2025-07-05,14:17:17.000,186,11064103,4325,0,1751725036,13101.442865619996,31291.534209060002,53252.75908104001 2025-07-05,14:17:18.000,186,11064084,3485,0,1751725037,13101.220567389995,29446.67115111,53252.70318408 2025-07-05,14:17:19.000,186,11064071,4445,0,1751725038,13101.00500546999,27601.709405340007,53252.71715832 2025-07-05,14:17:20.000,186,11064126,3845,0,1751725039,13100.796179859994,32214.349915619998,53252.66126136001 2025-07-05,14:17:21.000,186,11064127,4205,0,1751725040,13100.526727459997,33598.136429399994,53252.6752356 2025-07-05,14:17:22.000,186,11064107,4004,0,1751725041,13100.371792329992,31752.86452191,53252.56344168001 2025-07-05,14:17:23.000,186,11064140,2965,0,1751725042,13100.230329819991,27601.413341880005,53252.48658336 2025-07-05,14:17:24.000,186,11064129,4365,0,1751725043,13100.13602148,28062.475787789997,53252.52850608 2025-07-05,14:17:25.000,186,11064097,4285,0,1751725044,13100.08886730999,27601.173671459997,53252.45863488 2025-07-05,14:17:26.000,186,11064084,3965,0,1751725045,13100.02824051999,31291.019622570006,53252.353828080006 2025-07-05,14:17:27.000,186,11064068,3525,0,1751725046,13099.92719586999,27600.898755389993,53252.44466064001 2025-07-05,14:17:28.000,186,11064095,4125,0,1751725047,13099.819414909995,30368.288505570003,53252.31190536 2025-07-05,14:17:29.000,186,11064069,4125,0,1751725048,13099.738579189994,30368.225063399994,53252.24902128 2025-07-05,14:17:30.000,186,11064115,4405,0,1751725049,13099.644270849989,27600.588593670007,53252.17915008001 2025-07-05,14:17:31.000,186,11064107,3885,0,1751725050,13099.489335719998,28061.848415219996,53252.10229176 2025-07-05,14:17:32.000,186,11064080,3645,0,1751725051,13099.401763690003,32674.298598990004,53252.10229176 2025-07-05,14:17:33.000,186,11064081,3365,0,1751725052,13099.267037489997,29445.430504229997,53252.01145920001 2025-07-05,14:17:34.000,186,11064098,3765,0,1751725053,13099.226619629997,32212.834352670005,53251.899665280005 2025-07-05,14:17:35.000,186,11064123,4205,0,1751725054,13099.226619629997,34057.838393219994,53251.89267816001 2025-07-05,14:17:36.000,186,11064080,3845,0,1751725055,13099.233355939992,26216.625851639998,53251.899665280005 2025-07-05,14:17:37.000,186,11064092,3845,0,1751725056,13099.273773799992,30829.217018010007,53251.81581984 2025-07-05,14:17:38.000,186,11064060,3845,0,1751725057,13099.253564869992,31290.526183470007,53251.75293576001 2025-07-05,14:17:39.000,186,11064059,4405,0,1751725058,13099.186201769997,27600.525151499998,53251.75992288 2025-07-05,14:17:40.000,186,11064143,4085,0,1751725059,13099.165992839997,27600.708428879996,53251.75992288 2025-07-05,14:17:41.000,186,11064110,3845,0,1751725060,13099.179465460002,28523.354956320007,53251.73896152 2025-07-05,14:17:42.000,186,11064087,4365,0,1751725061,13099.293982729992,29445.952139850007,53251.65511608001 2025-07-05,14:17:43.000,186,11064103,4245,0,1751725062,13099.388291069998,31752.36403368,53251.62018048 2025-07-05,14:17:44.000,186,11064036,3685,0,1751725063,13099.421972620003,34058.825271420006,53251.54332216 2025-07-05,14:17:45.000,186,11064037,4365,0,1751725064,13099.442181549988,32214.00450825,53251.5223608 2025-07-05,14:17:46.000,186,11064094,4165,0,1751725065,13099.435445239993,27601.490882309998,53251.48742520001 2025-07-05,14:17:47.000,186,11064059,4165,0,1751725066,13099.428708929998,27601.533177089994,53251.515373680006 2025-07-05,14:17:48.000,186,11064078,3525,0,1751725067,13099.455654169993,26217.788958089994,53251.47345096 2025-07-05,14:17:49.000,186,11064078,3965,0,1751725068,13099.496072029993,30830.337829680007,53251.50139944 2025-07-05,14:17:50.000,186,11064072,3645,0,1751725069,13099.549962509998,31291.654044270006,53251.445502480005 2025-07-05,14:17:51.000,186,11064033,4245,0,1751725070,13099.624061919989,29446.480824600003,53251.48043808 2025-07-05,14:17:52.000,186,11064095,4205,0,1751725071,13099.758788119994,28523.777904119997,53251.494412320004 2025-07-05,14:17:53.000,186,11064080,3725,0,1751725072,13099.839623839995,23449.75773708,53251.45947672001 2025-07-05,14:17:54.000,186,11064058,3924,0,1751725073,13099.87330539,28523.312661539996,53251.48742520001 2025-07-05,14:17:55.000,186,11064106,3685,0,1751725074,13099.85309646,29906.817210120003,53251.466463840006 2025-07-05,14:17:56.000,186,11064064,3885,0,1751725075,13099.84636014999,28061.693334359996,53251.45947672001 2025-07-05,14:17:57.000,186,11064122,3804,0,1751725076,13099.95414111,28984.149535289995,53251.48043808 2025-07-05,14:17:58.000,186,11064099,4125,0,1751725077,13100.061922069995,26677.779936239996,53251.43851536001 2025-07-05,14:17:59.000,186,11064049,4165,0,1751725078,13100.216857200001,30367.773919080006,53251.48742520001 2025-07-05,14:18:00.000,186,11064060,3885,0,1751725079,13100.324638159997,32212.813205280007,53251.47345096 2025-07-05,14:18:01.000,186,11064080,3605,0,1751725080,13100.439155430002,29445.493946400005,53251.466463840006 2025-07-05,14:18:02.000,186,11064125,4125,0,1751725081,13100.546936389997,28984.452647879996,53251.41056688 2025-07-05,14:18:03.000,186,11064101,4285,0,1751725082,13100.688398899998,36364.652087459996,53251.43851536001 2025-07-05,14:18:04.000,186,11064068,3685,0,1751725083,13100.836597719994,24833.48785782,53251.43851536001 2025-07-05,14:18:05.000,186,11064054,3804,0,1751725084,13101.04542332999,33597.58659726,53251.47345096 2025-07-05,14:18:06.000,186,11064029,4245,0,1751725085,13101.17341322,30830.323731419994,53251.57825776 2025-07-05,14:18:07.000,186,11064092,3725,0,1751725086,13101.22730369999,28063.166602530007,53251.55030928 2025-07-05,14:18:08.000,186,11064088,3565,0,1751725087,13101.281194179996,31292.253220319995,53251.50838656001 2025-07-05,14:18:09.000,186,11064005,3924,0,1751725088,13101.422656689996,29908.699327830007,53251.592232 2025-07-05,14:18:10.000,186,11064057,4245,0,1751725089,13101.530437649992,29447.63688192,53251.65511608001 2025-07-05,14:18:11.000,186,11064045,4445,0,1751725090,13101.644954919997,27602.851364400005,53251.74594864 2025-07-05,14:18:12.000,186,11064024,3845,0,1751725091,13101.739263260002,26219.128292790003,53251.71800016 2025-07-05,14:18:13.000,186,11064026,4125,0,1751725092,13101.873989459993,29909.305553009995,53251.76691 2025-07-05,14:18:14.000,186,11064015,4045,0,1751725093,13101.988506729998,28064.174628120003,53251.79485848001 2025-07-05,14:18:15.000,186,11064083,4325,0,1751725094,13102.14344185999,28986.785909910002,53251.829794080004 2025-07-05,14:18:16.000,186,11064070,3924,0,1751725095,13102.318585919995,30370.54422717,53251.948575120005 2025-07-05,14:18:17.000,186,11064064,3845,0,1751725096,13102.55435677,27602.992347000007,53251.98351072 2025-07-05,14:18:18.000,186,11063980,3765,0,1751725097,13102.763182379997,33138.35692515,53252.13024024001 2025-07-05,14:18:19.000,186,11064045,4245,0,1751725098,13102.877699650002,29909.679156900005,53252.13024024001 2025-07-05,14:18:20.000,186,11064070,3804,0,1751725099,13103.086525259998,31754.859425699993,53252.186137200006 2025-07-05,14:18:21.000,186,11064099,4565,0,1751725100,13103.207778839998,31293.691242839996,53252.27696976001 2025-07-05,14:18:22.000,186,11064045,4085,0,1751725101,13103.396395519994,28526.111166150004,53252.41671216 2025-07-05,14:18:23.000,186,11064033,3605,0,1751725102,13103.66584791999,29909.989318620006,53252.54946744 2025-07-05,14:18:24.000,186,11064008,3565,0,1751725103,13103.908355079991,26681.191715160006,53252.58440304 2025-07-05,14:18:25.000,186,11064060,3885,0,1751725104,13104.157598550002,27142.543175400002,53252.71715832 2025-07-05,14:18:26.000,186,11064068,3605,0,1751725105,13104.352951539993,25297.461594420005,53252.72414544 2025-07-05,14:18:27.000,186,11064047,4405,0,1751725106,13104.474205119994,31755.26122611,53252.80100376001 2025-07-05,14:18:28.000,186,11064014,3725,0,1751725107,13104.588722389999,33600.406249260006,53252.93375904 2025-07-05,14:18:29.000,186,11064042,3845,0,1751725108,13104.797547999995,27604.056765629997,53252.97568176001 2025-07-05,14:18:30.000,186,11064042,3924,0,1751725109,13104.98616467999,30371.721431879996,53253.13638552001 2025-07-05,14:18:31.000,186,11064035,4125,0,1751725110,13105.080473019996,30371.798972310004,53253.23420520001 2025-07-05,14:18:32.000,186,11064079,4325,0,1751725111,13105.215199220002,29910.560298149998,53253.30407640001 2025-07-05,14:18:33.000,186,11064054,3645,0,1751725112,13105.309507559992,28526.78788263,53253.41587032 2025-07-05,14:18:34.000,186,11063986,3845,0,1751725113,13105.376870660002,32216.951044589994,53253.45080592001 2025-07-05,14:18:35.000,186,11064075,4325,0,1751725114,13105.504860549998,24375.435390419996,53253.61849680001 2025-07-05,14:18:36.000,186,11064079,4125,0,1751725115,13105.706949849999,27143.135302320006,53253.6534324 2025-07-05,14:18:37.000,186,11064041,4205,0,1751725116,13105.84167604999,33600.98427792,53253.76522632001 2025-07-05,14:18:38.000,186,11064010,3605,0,1751725117,13105.90230283999,30372.066839249994,53253.80714904001 2025-07-05,14:18:39.000,186,11064021,4325,0,1751725118,13105.92924808,32678.471683950003,53253.93291720001 2025-07-05,14:18:40.000,186,11064043,3965,0,1751725119,13105.98313855999,34062.3921312,53253.94689144 2025-07-05,14:18:41.000,186,11064069,4125,0,1751725120,13105.996611179995,24836.963078910005,53253.98182704001 2025-07-05,14:18:42.000,186,11064095,3885,0,1751725121,13106.037029039995,23914.323600599993,53254.10060808001 2025-07-05,14:18:43.000,186,11064000,3645,0,1751725122,13106.10439213999,33600.850344449995,53254.32419592 2025-07-05,14:18:44.000,186,11064043,4245,0,1751725123,13106.23238203,27142.937926679995,53254.31022168001 2025-07-05,14:18:45.000,186,11064042,3685,0,1751725124,13106.326690369991,32216.704325040002,53254.3521444 2025-07-05,14:18:46.000,186,11064118,3725,0,1751725125,13106.468152879992,31294.008453689996,53254.366118640006 2025-07-05,14:18:47.000,186,11064085,4205,0,1751725126,13106.616351700002,30832.537158239997,53254.48489968001 2025-07-05,14:18:48.000,186,11064063,4125,0,1751725127,13106.825177309998,30832.424372160007,53254.47092544 2025-07-05,14:18:49.000,186,11064138,3485,0,1751725128,13107.027266609999,27603.513982620003,53254.582719360005 2025-07-05,14:18:50.000,186,11064207,3965,0,1751725129,13107.20241066999,32677.37201967,53254.5966936 2025-07-05,14:18:51.000,186,11064160,3645,0,1751725130,13107.36408210999,28525.949036160004,53254.72246176001 2025-07-05,14:18:52.000,186,11064146,3645,0,1751725131,13107.566171409992,28987.159513799998,53254.75739736 2025-07-05,14:18:53.000,186,11064145,4285,0,1751725132,13107.727842849992,32215.943019,53254.89015264001 2025-07-05,14:18:54.000,186,11064085,4205,0,1751725133,13107.882777979998,31754.506969199996,53254.869191280006 2025-07-05,14:18:55.000,186,11064108,3725,0,1751725134,13108.051185729993,29909.277356489998,53254.95303672 2025-07-05,14:18:56.000,186,11064093,4285,0,1751725135,13108.172439309994,25757.762734289994,53255.0508564 2025-07-05,14:18:57.000,186,11064140,4004,0,1751725136,13108.38126491999,30831.53618178,53255.09976624 2025-07-05,14:18:58.000,186,11064086,3485,0,1751725137,13108.617035769996,30369.966198509996,53255.16963744 2025-07-05,14:18:59.000,186,11064126,3685,0,1751725138,13108.778707209996,28524.764782319995,53255.21156016 2025-07-05,14:19:00.000,186,11064107,4285,0,1751725139,13108.920169719997,31292.18977815,53255.30937984 2025-07-05,14:19:01.000,186,11064097,3965,0,1751725140,13109.034686990002,24834.397195590005,53255.4002124 2025-07-05,14:19:02.000,186,11064140,3485,0,1751725141,13109.169413189993,29446.917870660007,53255.41418664001 2025-07-05,14:19:03.000,186,11064097,4205,0,1751725142,13109.317612009989,26679.19681137,53255.5050192 2025-07-05,14:19:04.000,186,11064101,4165,0,1751725143,13109.45907451999,30369.211941600006,53255.56790328 2025-07-05,14:19:05.000,186,11064098,3645,0,1751725144,13109.62748227,28985.432476949994,53255.651748719996 2025-07-05,14:19:06.000,186,11064124,3725,0,1751725145,13109.80936264,28524.186753660004,53255.72161992 2025-07-05,14:19:07.000,186,11064159,4325,0,1751725146,13109.917143599996,28985.411329559996,53255.82642672001 2025-07-05,14:19:08.000,186,11064128,4045,0,1751725147,13109.991243010001,25756.522087410005,53255.89629792001 2025-07-05,14:19:09.000,186,11064078,3924,0,1751725148,13110.031660870001,29446.628856330004,53255.8893108 2025-07-05,14:19:10.000,186,11064117,4165,0,1751725149,13110.045133489992,30830.217994470004,53256.0290532 2025-07-05,14:19:11.000,186,11064118,3645,0,1751725150,13110.072078730002,27601.46268579,53256.07796304 2025-07-05,14:19:12.000,186,11064112,3965,0,1751725151,13110.085551349992,32214.039753899997,53256.20373120001 2025-07-05,14:19:13.000,186,11064072,3565,0,1751725152,13110.099023969997,28523.90478846,53256.24565392 2025-07-05,14:19:14.000,186,11064094,3845,0,1751725153,13110.139441829997,32213.919918689993,53256.308538000005 2025-07-05,14:19:15.000,186,11064093,4245,0,1751725154,13110.200068619997,30830.048815350005,53256.40635768 2025-07-05,14:19:16.000,186,11064096,3685,0,1751725155,13110.227013859992,26217.344862900005,53256.45526752 2025-07-05,14:19:17.000,186,11064087,4125,0,1751725156,13110.166387069992,28523.524135440006,53256.51815160001 2025-07-05,14:19:18.000,186,11064079,4245,0,1751725157,13110.092287660002,31290.885689100003,53256.57404856 2025-07-05,14:19:19.000,186,11064093,4205,0,1751725158,13110.018188249996,25294.606696770003,53256.72077808 2025-07-05,14:19:20.000,186,11064087,4285,0,1751725159,13109.84304418999,26678.435505329995,53256.69981672 2025-07-05,14:19:21.000,186,11064100,3725,0,1751725160,13109.74199953999,33597.12135468,53256.77667504 2025-07-05,14:19:22.000,186,11064104,3685,0,1751725161,13109.60727334,25755.63389703,53256.76968792 2025-07-05,14:19:23.000,186,11064078,3685,0,1751725162,13109.371502489994,24371.579516309997,53256.78366216001 2025-07-05,14:19:24.000,186,11064104,3565,0,1751725163,13109.088577469993,29906.21803407,53256.81859776 2025-07-05,14:19:25.000,186,11064063,4325,0,1751725164,13108.846070309992,29444.612805149998,53256.7976364 2025-07-05,14:19:26.000,186,11064061,4125,0,1751725165,13108.684398869991,25754.365053629997,53256.80462352001 2025-07-05,14:19:27.000,186,11064090,4004,0,1751725166,13108.495782189995,26215.47684345,53256.77667504 2025-07-05,14:19:28.000,186,11064059,4285,0,1751725167,13108.28022026999,33134.05695585,53256.69981672 2025-07-05,14:19:29.000,186,11064099,4285,0,1751725168,13108.172439309994,32211.45272319,53256.73475232001 2025-07-05,14:19:30.000,186,11064073,4165,0,1751725169,13108.125285139999,31750.023722519996,53256.75571368001 2025-07-05,14:19:31.000,186,11064049,4045,0,1751725170,13108.078130969989,27137.495998319995,53256.66488112001 2025-07-05,14:19:32.000,186,11064061,4165,0,1751725171,13108.084867279998,30366.145570049994,53256.657893999996 2025-07-05,14:19:33.000,186,11064091,4285,0,1751725172,13108.071394659994,29443.611828690002,53256.67885536 2025-07-05,14:19:34.000,186,11064064,3765,0,1751725173,13108.132021449994,32211.11436495,53256.67885536 2025-07-05,14:19:35.000,186,11064104,3965,0,1751725174,13108.138757759989,28521.233168189996,53256.56706144001 2025-07-05,14:19:36.000,186,11064080,3725,0,1751725175,13108.084867279998,31749.995526,53256.595009920005 2025-07-05,14:19:37.000,186,11064099,3965,0,1751725176,13107.923195839998,28521.3530034,53256.53212584 2025-07-05,14:19:38.000,186,11064117,4045,0,1751725177,13107.815414880002,35901.150642570006,53256.490203119996 2025-07-05,14:19:39.000,186,11064090,3765,0,1751725178,13107.801942259997,34055.99857029,53256.427319040005 2025-07-05,14:19:40.000,186,11064058,4004,0,1751725179,13107.741315469997,29443.393305660007,53256.4133448 2025-07-05,14:19:41.000,186,11064026,3804,0,1751725180,13107.714370230002,28059.592693619998,53256.29456376 2025-07-05,14:19:42.000,186,11064095,4325,0,1751725181,13107.673952370002,31288.108331879994,53256.24565392 2025-07-05,14:19:43.000,186,11064115,4085,0,1751725182,13107.774997020002,29442.906915690008,53256.29456376 2025-07-05,14:19:44.000,186,11064084,3485,0,1751725183,13107.862569049998,28981.499062410003,53256.29456376 2025-07-05,14:19:45.000,186,11064055,4205,0,1751725184,13107.936668459988,30826.24228515,53256.322512239996 2025-07-05,14:19:46.000,186,11064064,3725,0,1751725185,13107.950141079993,33132.27352596,53256.28058952001 2025-07-05,14:19:47.000,186,11064100,4004,0,1751725186,13107.902986909998,23907.52119015,53256.259628160005 2025-07-05,14:19:48.000,186,11064100,3685,0,1751725187,13107.815414880002,28519.75285089,53256.322512239996 2025-07-05,14:19:49.000,186,11064077,4285,0,1751725188,13107.667216059992,29903.391332939995,53256.29456376 2025-07-05,14:19:50.000,186,11064084,4004,0,1751725189,13107.559435099996,28980.829395060005,53256.25264104001 2025-07-05,14:19:51.000,186,11064063,4485,0,1751725190,13107.519017239996,29441.948234010008,53256.22469256 2025-07-05,14:19:52.000,186,11064116,4004,0,1751725191,13107.465126759991,31286.74784979,53256.22469256 2025-07-05,14:19:53.000,186,11064131,3845,0,1751725192,13107.519017239996,31747.782099179996,53256.20373120001 2025-07-05,14:19:54.000,186,11064072,3804,0,1751725193,13107.613325580001,26212.826370569994,53256.23167968001 2025-07-05,14:19:55.000,186,11064087,4165,0,1751725194,13107.741315469997,26212.819321439994,53256.2386668 2025-07-05,14:19:56.000,186,11063944,3565,0,1751725195,13107.889514289993,31747.58472354,53256.24565392 2025-07-05,14:19:57.000,186,11064073,4205,0,1751725196,13108.024240489998,26212.92505839,53256.25264104001 2025-07-05,14:19:58.000,186,11064103,4165,0,1751725197,13108.19938454999,29441.525286210002,53256.24565392 2025-07-05,14:19:59.000,186,11064136,3605,0,1751725198,13108.374528609995,29902.763960369994,53256.20373120001 2025-07-05,14:20:00.000,186,11064049,3965,0,1751725199,13108.59009053,27596.612884350005,53256.23167968001 2025-07-05,14:20:01.000,186,11064086,3725,0,1751725200,13108.771970900001,29902.749862109995,53256.26661528 2025-07-05,14:20:02.000,186,11064043,4245,0,1751725201,13108.953851270002,27596.51419653,53256.2386668 2025-07-05,14:20:03.000,186,11064074,3485,0,1751725202,13109.122259019998,31747.542428760004,53256.28757664 2025-07-05,14:20:04.000,186,11064068,3845,0,1751725203,13109.176149499988,28980.117432929997,53256.322512239996 2025-07-05,14:20:05.000,186,11064102,3685,0,1751725204,13109.310875699994,33592.16581629,53256.42033192001 2025-07-05,14:20:06.000,186,11064114,3685,0,1751725205,13109.48601976,26212.410471900002,53256.42033192001 2025-07-05,14:20:07.000,186,11064066,3885,0,1751725206,13109.64095488999,29441.031847110004,53256.46225464 2025-07-05,14:20:08.000,186,11064075,4165,0,1751725207,13109.775681089995,31286.000642009996,53256.50417736 2025-07-05,14:20:09.000,186,11064057,4125,0,1751725208,13109.896934669996,26673.71963736,53256.546100080006 2025-07-05,14:20:10.000,186,11064078,3845,0,1751725209,13110.045133489992,24367.653150900005,53256.61597128001 2025-07-05,14:20:11.000,186,11064096,3885,0,1751725210,13110.220277549997,31286.10637896,53256.67885536 2025-07-05,14:20:12.000,186,11064067,4125,0,1751725211,13110.274168030002,29441.342008830004,53256.72077808 2025-07-05,14:20:13.000,186,11064025,4045,0,1751725212,13110.341531129998,29441.454794909994,53256.81859776 2025-07-05,14:20:14.000,186,11064081,3965,0,1751725213,13110.503202569998,30825.332947379997,53256.88846896 2025-07-05,14:20:15.000,186,11064069,4165,0,1751725214,13110.664874009999,30825.579666930003,53256.87449472001 2025-07-05,14:20:16.000,186,11064093,4045,0,1751725215,13110.80633652,26674.671269910003,53256.95834016 2025-07-05,14:20:17.000,186,11064086,3525,0,1751725216,13110.954535339995,26213.601774869996,53257.01423712 2025-07-05,14:20:18.000,186,11064089,4125,0,1751725217,13111.122943089991,28519.886784360002,53257.12603104 2025-07-05,14:20:19.000,186,11064070,4004,0,1751725218,13111.176833569996,29903.764936830004,53257.195902240004 2025-07-05,14:20:20.000,186,11064106,3645,0,1751725219,13111.203778809991,29442.582655709994,53257.22385072 2025-07-05,14:20:21.000,186,11064082,3645,0,1751725220,13111.304823459992,31748.84651781,53257.30070904 2025-07-05,14:20:22.000,186,11064063,4245,0,1751725221,13111.426077039992,34055.265460769995,53257.363593120004 2025-07-05,14:20:23.000,186,11064086,3885,0,1751725222,13111.587748479993,34516.736756219994,53257.50333552001 2025-07-05,14:20:24.000,186,11064086,3845,0,1751725223,13111.634902649988,28520.767925609995,53257.60814232 2025-07-05,14:20:25.000,186,11064092,3845,0,1751725224,13111.702265749998,29904.490997219997,53257.601155200005 2025-07-05,14:20:26.000,186,11064048,3685,0,1751725225,13111.756156229989,34055.68840857,53257.719936240006 2025-07-05,14:20:27.000,186,11064055,4325,0,1751725226,13111.789837779994,28982.062992809995,53257.747884720004 2025-07-05,14:20:28.000,186,11064046,3845,0,1751725227,13111.890882429994,27137.066001390005,53257.82474304 2025-07-05,14:20:29.000,186,11064058,3565,0,1751725228,13111.971718149995,28981.957255860005,53257.92256272 2025-07-05,14:20:30.000,186,11064098,3605,0,1751725229,13112.02560863,32210.726662800007,53257.95749832001 2025-07-05,14:20:31.000,186,11064124,3405,0,1751725230,13112.133389589995,30365.863604850005,53258.104227840005 2025-07-05,14:20:32.000,186,11064112,3765,0,1751725231,13112.18728007,29904.864601110006,53258.16711192 2025-07-05,14:20:33.000,186,11064062,3845,0,1751725232,13112.24117054999,29904.991485449995,53258.24397024001 2025-07-05,14:20:34.000,186,11064073,4325,0,1751725233,13112.18728007,31750.037820779995,53258.320828560005 2025-07-05,14:20:35.000,186,11064073,4205,0,1751725234,13112.16033482999,27137.580587880002,53258.390699760006 2025-07-05,14:20:36.000,186,11064056,3685,0,1751725235,13112.22769793,27137.61583353,53258.44659672 2025-07-05,14:20:37.000,186,11064101,4045,0,1751725236,13112.30853365,34978.708539900006,53258.45358384 2025-07-05,14:20:38.000,186,11064096,3605,0,1751725237,13112.375896749996,30827.652111150004,53258.56537776 2025-07-05,14:20:39.000,186,11064061,4405,0,1751725238,13112.517359259997,28060.297606620006,53258.55140352001 2025-07-05,14:20:40.000,186,11064054,4125,0,1751725239,13112.577986049997,30827.87063418,53258.656210320005 2025-07-05,14:20:41.000,186,11064084,4245,0,1751725240,13112.665558079992,33134.254331489996,53258.71210728 2025-07-05,14:20:42.000,186,11064089,4245,0,1751725241,13112.766602729993,28521.853491629998,53258.76101712 2025-07-05,14:20:43.000,186,11064068,3565,0,1751725242,13112.860911069998,28521.888737279995,53258.83088832 2025-07-05,14:20:44.000,186,11063972,3565,0,1751725243,13112.860911069998,27138.137469149995,53258.90075952 2025-07-05,14:20:45.000,186,11064089,4325,0,1751725244,13112.928274169994,27138.09517437,53259.03351480001 2025-07-05,14:20:46.000,186,11064038,3804,0,1751725245,13113.009109889994,28521.83234424,53259.03351480001 2025-07-05,14:20:47.000,186,11064063,4125,0,1751725246,13113.14383609,27599.354995920003,53259.159282960005 2025-07-05,14:20:48.000,186,11064059,3965,0,1751725247,13113.31898014999,29444.373134730005,53259.229154160006 2025-07-05,14:20:49.000,186,11064051,4125,0,1751725248,13113.46717897,23909.417406120003,53259.278064000006 2025-07-05,14:20:50.000,186,11064100,3725,0,1751725249,13113.500860519991,28521.81119685,53259.396845040006 2025-07-05,14:20:51.000,186,11064090,3765,0,1751725250,13113.42676111,31289.341929629998,53259.3828708 2025-07-05,14:20:52.000,186,11064070,3645,0,1751725251,13113.39981586999,31289.3348805,53259.45972912 2025-07-05,14:20:53.000,186,11064036,3525,0,1751725252,13113.2852986,30828.01866591,53259.45972912 2025-07-05,14:20:54.000,186,11064096,3885,0,1751725253,13113.27856228999,28982.922986670004,53259.53658744001 2025-07-05,14:20:55.000,186,11064074,3645,0,1751725254,13113.19772656999,32211.311740589997,53259.55754880001 2025-07-05,14:20:56.000,186,11064076,3725,0,1751725255,13113.150572399994,29443.64002521,53259.55754880001 2025-07-05,14:20:57.000,186,11064084,3685,0,1751725256,13113.110154539994,26675.918965920006,53259.592484400004 2025-07-05,14:20:58.000,186,11064023,4045,0,1751725257,13113.049527749994,28520.655139530005,53259.70427832001 2025-07-05,14:20:59.000,186,11064041,4325,0,1751725258,13113.03605512999,27597.95221905,53259.72523968001 2025-07-05,14:21:00.000,186,11064050,3845,0,1751725259,13113.022582509999,31287.607843649996,53259.77414952001 2025-07-05,14:21:01.000,186,11064125,4125,0,1751725260,13113.03605512999,27597.571566030005,53259.830046480005 2025-07-05,14:21:02.000,186,11064097,4245,0,1751725261,13113.07647298999,31748.494061310004,53259.8370336 2025-07-05,14:21:03.000,186,11064028,3804,0,1751725262,13113.089945609994,26213.531283570002,53259.82305936001 2025-07-05,14:21:04.000,186,11064075,4125,0,1751725263,13113.150572399994,31748.190948720003,53259.84402072 2025-07-05,14:21:05.000,186,11064045,4165,0,1751725264,13113.130363469994,31286.839488480007,53259.87196920001 2025-07-05,14:21:06.000,186,11064066,3885,0,1751725265,13113.13709977999,23907.006603660004,53259.91389192 2025-07-05,14:21:07.000,186,11064078,3565,0,1751725266,13113.09668191999,26674.248322109997,53259.88594344 2025-07-05,14:21:08.000,186,11064051,4165,0,1751725267,13113.009109889994,29441.426598389997,53259.948827520006 2025-07-05,14:21:09.000,186,11064041,4085,0,1751725268,13112.894592619989,32208.492088590006,53259.927866160004 2025-07-05,14:21:10.000,186,11064068,3885,0,1751725269,13112.746393799993,31747.027842270007,53259.948827520006 2025-07-05,14:21:11.000,186,11064044,3645,0,1751725270,13112.577986049997,24828.405435089997,53259.86498208 2025-07-05,14:21:12.000,186,11064057,4165,0,1751725271,13112.369160440001,29440.460867579997,53259.878956320004 2025-07-05,14:21:13.000,186,11064125,3924,0,1751725272,13112.173807449995,28517.715652319996,53259.8370336 2025-07-05,14:21:14.000,186,11064091,4245,0,1751725273,13112.032344939995,28978.6300665,53259.81607224 2025-07-05,14:21:15.000,186,11064073,4325,0,1751725274,13111.810046709994,27594.674373600006,53259.86498208 2025-07-05,14:21:16.000,186,11064124,3565,0,1751725275,13111.634902649988,26210.775073740006,53259.71825256 2025-07-05,14:21:17.000,186,11064064,3685,0,1751725276,13111.432813350002,26210.415568109995,53259.66934272 2025-07-05,14:21:18.000,186,11063882,3645,0,1751725277,13111.237460359996,27593.78618322,53259.62742 2025-07-05,14:21:19.000,186,11064107,4445,0,1751725278,13111.143152019991,27593.490119759997,53259.59947152 2025-07-05,14:21:20.000,186,11064091,4205,0,1751725279,13110.98148057999,29438.127605550006,53259.50863896 2025-07-05,14:21:21.000,186,11064109,3885,0,1751725280,13110.772654969995,28515.488127239994,53259.445754880006 2025-07-05,14:21:22.000,186,11064107,4085,0,1751725281,13110.523411499998,31282.41968397,53259.34094808 2025-07-05,14:21:23.000,186,11064026,3804,0,1751725282,13110.280904339998,31743.24950859,53259.31998672001 2025-07-05,14:21:24.000,186,11064076,3605,0,1751725283,13110.072078730002,29898.308910210006,53259.21517992 2025-07-05,14:21:25.000,186,11064074,3685,0,1751725284,13109.82957157,28053.234378359994,53259.18723144 2025-07-05,14:21:26.000,186,11064093,3885,0,1751725285,13109.634218579995,30820.229377259995,53259.089411760004 2025-07-05,14:21:27.000,186,11064055,4365,0,1751725286,13109.43886558999,26207.990667389997,53258.94966936 2025-07-05,14:21:28.000,186,11064047,3924,0,1751725287,13109.250248909993,29897.385474180002,53258.90774664 2025-07-05,14:21:29.000,186,11064073,4325,0,1751725288,13109.102050089998,26668.827541139995,53258.78197848 2025-07-05,14:21:30.000,186,11064083,4045,0,1751725289,13108.926906029992,31741.889026499994,53258.71210728 2025-07-05,14:21:31.000,186,11064072,3485,0,1751725290,13108.67092625,28974.534521969996,53258.62127472 2025-07-05,14:21:32.000,186,11064068,3565,0,1751725291,13108.38126491999,28052.19110712,53258.50249368 2025-07-05,14:21:33.000,186,11064084,3765,0,1751725292,13108.037713109989,29435.688606569995,53258.42563536 2025-07-05,14:21:34.000,186,11064040,3685,0,1751725293,13107.842360119997,28513.126668690005,53258.32781568 2025-07-05,14:21:35.000,186,11064039,4325,0,1751725294,13107.687424989992,32663.739002250004,53258.26493160001 2025-07-05,14:21:36.000,186,11064112,3845,0,1751725295,13107.572907720001,30357.59497536,53258.12518920001 2025-07-05,14:21:37.000,186,11064052,3645,0,1751725296,13107.498808309996,26206.601988780007,53258.0203824 2025-07-05,14:21:38.000,186,11064095,4045,0,1751725297,13107.47186307,33585.65946929999,53257.9505112 2025-07-05,14:21:39.000,186,11064088,3725,0,1751725298,13107.38429103999,31740.599035709994,53257.85967864001 2025-07-05,14:21:40.000,186,11064077,4165,0,1751725299,13107.16199280999,30818.220375210003,53257.747884720004 2025-07-05,14:21:41.000,186,11064073,4365,0,1751725300,13106.959903509989,28051.133737619995,53257.67102640001 2025-07-05,14:21:42.000,186,11064055,4125,0,1751725301,13106.926221959999,27589.888014330005,53257.60814232 2025-07-05,14:21:43.000,186,11064058,3924,0,1751725302,13106.879067789989,27128.740978860005,53257.531284000004 2025-07-05,14:21:44.000,186,11064089,4045,0,1751725303,13106.906013029999,32201.85180813,53257.41949008 2025-07-05,14:21:45.000,186,11064079,3965,0,1751725304,13106.892540409994,29434.638286200003,53257.3216704 2025-07-05,14:21:46.000,186,11064079,4405,0,1751725305,13106.899276719989,30356.9464554,53257.30769616001 2025-07-05,14:21:47.000,186,11064108,3565,0,1751725306,13106.946430889999,29434.51140186,53257.23782496001 2025-07-05,14:21:48.000,186,11064092,3605,0,1751725307,13106.912749339994,30356.847767579995,53257.15397952 2025-07-05,14:21:49.000,186,11064107,4004,0,1751725308,13106.919485649989,27128.46606279,53257.12603104 2025-07-05,14:21:50.000,186,11064111,4365,0,1751725309,13106.932958269994,29434.412714039994,53257.01423712 2025-07-05,14:21:51.000,186,11064092,3685,0,1751725310,13106.966639819999,34507.53764157,53257.03519848 2025-07-05,14:21:52.000,186,11063945,4085,0,1751725311,13107.027266609999,28511.984709630007,53256.95135304001 2025-07-05,14:21:53.000,186,11064097,4125,0,1751725312,13107.14852019,24822.4630185,53256.90943032 2025-07-05,14:21:54.000,186,11064074,3645,0,1751725313,13107.22935591,28512.153888750006,53256.8675076 2025-07-05,14:21:55.000,186,11064085,4125,0,1751725314,13107.316927939995,25745.180037240003,53256.762700800005 2025-07-05,14:21:56.000,186,11063912,3765,0,1751725315,13107.28324638999,32663.44998792,53256.73475232001 2025-07-05,14:21:57.000,186,11064030,3965,0,1751725316,13107.33040056,30819.05217255,53256.75571368001 2025-07-05,14:21:58.000,186,11064097,3965,0,1751725317,13107.30345531999,31280.50232061,53256.72077808 2025-07-05,14:21:59.000,186,11064034,3565,0,1751725318,13107.35060949,36815.1478875,53256.61597128001 2025-07-05,14:22:00.000,186,11064063,4004,0,1751725319,13107.465126759991,33586.808477490005,53256.60199704 2025-07-05,14:22:01.000,186,11064098,3725,0,1751725320,13107.525753549991,30819.813478590004,53256.657893999996 2025-07-05,14:22:02.000,186,11064102,3924,0,1751725321,13107.687424989992,29897.455965479996,53256.60898416 2025-07-05,14:22:03.000,186,11064079,3965,0,1751725322,13107.788469639992,24824.345136210002,53256.56706144001 2025-07-05,14:22:04.000,186,11064027,4165,0,1751725323,13107.936668459988,27591.72078813,53256.58802280001 2025-07-05,14:22:05.000,186,11064034,4085,0,1751725324,13108.132021449994,27130.460966579994,53256.65090688 2025-07-05,14:22:06.000,186,11064070,3725,0,1751725325,13108.253275029994,28514.014859069997,53256.61597128001 2025-07-05,14:22:07.000,186,11064061,4085,0,1751725326,13108.455364329995,30819.99675597,53256.657893999996 2025-07-05,14:22:08.000,186,11064084,3845,0,1751725327,13108.596826839996,33587.11159008001,53256.70680384001 2025-07-05,14:22:09.000,186,11064047,4085,0,1751725328,13108.738289349996,28974.999764549997,53256.692829600004 2025-07-05,14:22:10.000,186,11064042,3845,0,1751725329,13108.873015550002,26207.750996970004,53256.7976364 2025-07-05,14:22:11.000,186,11064060,3645,0,1751725330,13109.061632229997,27130.101460949998,53256.83955912 2025-07-05,14:22:12.000,186,11064084,3405,0,1751725331,13109.304139389998,28513.68354996,53256.8675076 2025-07-05,14:22:13.000,186,11063981,4405,0,1751725332,13109.46581083,29436.076308720003,53256.90244320001 2025-07-05,14:22:14.000,186,11064066,3885,0,1751725333,13109.62074595999,29897.307933749995,53256.88846896 2025-07-05,14:22:15.000,186,11064068,3605,0,1751725334,13109.795890019996,28974.908125860005,53257.00026288001 2025-07-05,14:22:16.000,186,11064033,4405,0,1751725335,13109.944088839991,31742.163942569998,53257.04218560001 2025-07-05,14:22:17.000,186,11064029,4285,0,1751725336,13109.950825150001,27591.474068580006,53257.05615984 2025-07-05,14:22:18.000,186,11064096,3765,0,1751725337,13110.051869800001,23901.846640500007,53257.10506968 2025-07-05,14:22:19.000,186,11064112,3685,0,1751725338,13110.146178139992,27130.348180500005,53257.18891512001 2025-07-05,14:22:20.000,186,11064077,4205,0,1751725339,13110.186595999992,27130.270640069997,53257.314683280005 2025-07-05,14:22:21.000,186,11064104,3605,0,1751725340,13110.233750170002,30358.638246600007,53257.33564464001 2025-07-05,14:22:22.000,186,11064048,3525,0,1751725341,13110.294376960002,27591.39652815,53257.41250296 2025-07-05,14:22:23.000,186,11064087,4085,0,1751725342,13110.341531129998,27591.297840330008,53257.51730976 2025-07-05,14:22:24.000,186,11064072,3605,0,1751725343,13110.408894229993,28974.879929339993,53257.5662196 2025-07-05,14:22:25.000,186,11064079,3845,0,1751725344,13110.482993639998,28513.627156920003,53257.650065040005 2025-07-05,14:22:26.000,186,11064111,4045,0,1751725345,13110.503202569998,29436.12565263,53257.68500064 2025-07-05,14:22:27.000,186,11064069,4165,0,1751725346,13110.503202569998,28052.466023190005,53257.78980744001 2025-07-05,14:22:28.000,186,11064063,4004,0,1751725347,13110.469521019993,28513.64830431,53257.83173016 2025-07-05,14:22:29.000,186,11064042,3645,0,1751725348,13110.415630539988,30819.658397730003,53257.8457044 2025-07-05,14:22:30.000,186,11064051,4004,0,1751725349,13110.381948989998,32664.528504810005,53257.94352408 2025-07-05,14:22:31.000,186,11063974,3845,0,1751725350,13110.415630539988,33125.767178969996,53257.985446800005 2025-07-05,14:22:32.000,186,11064062,3765,0,1751725351,13110.422366849998,27130.200148770004,53258.034356640004 2025-07-05,14:22:33.000,186,11064067,4165,0,1751725352,13110.469521019993,24362.958430319995,53258.04833088001 2025-07-05,14:22:34.000,186,11064115,4165,0,1751725353,13110.462784709998,30819.67954512,53258.11820208 2025-07-05,14:22:35.000,186,11064063,4085,0,1751725354,13110.476257329989,28513.50732171,53258.13217632 2025-07-05,14:22:36.000,186,11064034,3565,0,1751725355,13110.476257329989,29435.79434352,53258.23698312 2025-07-05,14:22:37.000,186,11064098,3845,0,1751725356,13110.415630539988,27129.75605358,53258.1601248 2025-07-05,14:22:38.000,186,11064088,3845,0,1751725357,13110.334794820003,29896.877936820005,53258.23698312 2025-07-05,14:22:39.000,186,11064070,3804,0,1751725358,13110.328058509993,33586.39257882,53258.3348028 2025-07-05,14:22:40.000,186,11064099,4045,0,1751725359,13110.206804929992,25745.934294150007,53258.320828560005 2025-07-05,14:22:41.000,186,11064098,3845,0,1751725360,13110.078815039997,31280.234453669997,53258.30685432 2025-07-05,14:22:42.000,186,11064092,3924,0,1751725361,13109.896934669996,23439.881905949995,53258.37672552 2025-07-05,14:22:43.000,186,11064102,2844,0,1751725362,13109.53991023999,31741.691650859997,53258.36275128001 2025-07-05,14:22:44.000,186,11064097,4245,0,1751725363,13109.277194149989,27129.897036180002,53258.34877704 2025-07-05,14:22:45.000,186,11064086,3804,0,1751725364,13109.068368539993,31280.763138420007,53258.34178992001 2025-07-05,14:22:46.000,186,11064061,4125,0,1751725365,13108.940378649997,26668.644263759998,53258.41166112001 2025-07-05,14:22:47.000,186,11064104,3765,0,1751725366,13108.825861379992,28513.253553029994,53258.42563536 2025-07-05,14:22:48.000,186,11064049,4205,0,1751725367,13108.745025659991,28974.18206547,53258.45358384 2025-07-05,14:22:49.000,186,11064074,3685,0,1751725368,13108.637244699996,29896.335153809996,53258.41166112001 2025-07-05,14:22:50.000,186,11064125,4245,0,1751725369,13108.54967267,29896.250564250004,53258.418648240004 2025-07-05,14:22:51.000,186,11064102,3645,0,1751725370,13108.435155399995,28512.605033069995,53258.39768688 2025-07-05,14:22:52.000,186,11064097,4285,0,1751725371,13108.34758337,24823.012850640007,53258.35576416 2025-07-05,14:22:54.000,186,11064174,4004,0,1751725373,13108.30042919999,27590.08538997,53258.34877704 2025-07-05,14:22:55.000,186,11064204,3765,0,1751725374,13108.28695658,27589.93030911,53258.32781568 2025-07-05,14:22:56.000,186,11064245,4245,0,1751725375,13108.185911929999,31279.275771989996,53258.439609600005 2025-07-05,14:22:57.000,186,11064226,3765,0,1751725376,13108.145494069999,31279.155936780007,53258.39768688 2025-07-05,14:22:58.000,186,11064219,4405,0,1751725377,13108.024240489998,31740.190186170003,53258.390699760006 2025-07-05,14:22:59.000,186,11064209,4165,0,1751725378,13107.970350009993,29895.355324739998,53258.369738400004 2025-07-05,14:23:00.000,186,11064200,3485,0,1751725379,13107.950141079993,31278.732988980002,53258.34178992001 2025-07-05,14:23:01.000,186,11064088,3565,0,1751725380,13107.909723219993,32200.935421229995,53258.39768688 2025-07-05,14:23:02.000,186,11064208,3804,0,1751725381,13107.835623810002,28050.090466380003,53258.31384144001 2025-07-05,14:23:03.000,186,11064240,3845,0,1751725382,13107.815414880002,30817.078416150005,53258.369738400004 2025-07-05,14:23:04.000,186,11064167,4285,0,1751725383,13107.754788090002,28972.201259940004,53258.3348028 2025-07-05,14:23:05.000,186,11064276,3685,0,1751725384,13107.694161300002,28511.011929689994,53258.28589296 2025-07-05,14:23:06.000,186,11064247,4165,0,1751725385,13107.626798199992,31278.239549880003,53258.30685432 2025-07-05,14:23:07.000,186,11064272,3645,0,1751725386,13107.532489860001,28511.174059679994,53258.2998672 2025-07-05,14:23:08.000,186,11064189,4125,0,1751725387,13107.40449996999,26666.430836939995,53258.30685432 2025-07-05,14:23:09.000,186,11064205,4325,0,1751725388,13107.18220173999,29894.798443470005,53258.24397024001 2025-07-05,14:23:10.000,186,11064236,3845,0,1751725389,13106.973376129994,31739.633304899995,53258.250957360004 2025-07-05,14:23:11.000,186,11064200,3685,0,1751725390,13106.804968379998,29894.897131289996,53258.28589296 2025-07-05,14:23:12.000,186,11064217,4245,0,1751725391,13106.724132659998,28511.329140539994,53258.271918720005 2025-07-05,14:23:13.000,186,11064193,3965,0,1751725392,13106.676978490003,31278.43692552,53258.24397024001 2025-07-05,14:23:14.000,186,11064191,4085,0,1751725393,13106.670242179993,28050.027024209994,53258.19506040001 2025-07-05,14:23:15.000,186,11064240,3605,0,1751725394,13106.636560630002,33584.256692430004,53258.18807328 2025-07-05,14:23:16.000,186,11064238,3485,0,1751725395,13106.596142770002,28972.384537320002,53258.18108616 2025-07-05,14:23:17.000,186,11064235,4165,0,1751725396,13106.461416569997,28050.12571203,53258.229996 2025-07-05,14:23:18.000,186,11064227,4045,0,1751725397,13106.380580849996,32662.19524278,53258.229996 2025-07-05,14:23:19.000,186,11064238,3725,0,1751725398,13106.279536199996,31278.789382019997,53258.17409904001 2025-07-05,14:23:20.000,186,11064228,3685,0,1751725399,13106.178491549996,32201.316074250004,53258.153137680005 2025-07-05,14:23:21.000,186,11064204,3725,0,1751725400,13106.158282619996,26205.840682740003,53258.11820208 2025-07-05,14:23:22.000,186,11064204,3565,0,1751725401,13106.138073689996,29434.19419101,53258.09724072001 2025-07-05,14:23:23.000,186,11064228,3525,0,1751725402,13106.14480999999,28973.011909890003,53258.1601248 2025-07-05,14:23:24.000,186,11064222,3645,0,1751725403,13106.037029039995,32201.421811199994,53258.104227840005 2025-07-05,14:23:25.000,186,11064211,4205,0,1751725404,13105.915775459995,29895.48925821,53258.04833088001 2025-07-05,14:23:26.000,186,11064201,4085,0,1751725405,13105.84841236,27589.4580174,53257.99243392 2025-07-05,14:23:27.000,186,11064204,3605,0,1751725406,13105.767576639999,30356.46711456,53257.9505112 2025-07-05,14:23:28.000,186,11064237,4245,0,1751725407,13105.680004609989,30356.424819780004,53257.95749832001 2025-07-05,14:23:29.000,186,11064242,3685,0,1751725408,13105.619377819989,33123.546703019994,53257.90858848001 2025-07-05,14:23:30.000,186,11064268,3804,0,1751725409,13105.592432579993,33584.580952410004,53257.89461424 2025-07-05,14:23:31.000,186,11064181,4245,0,1751725410,13105.605905199998,30817.360381349994,53257.83871728001 2025-07-05,14:23:32.000,186,11064216,3485,0,1751725411,13105.626114129998,26666.473131720006,53257.8457044 2025-07-05,14:23:33.000,186,11064200,3845,0,1751725412,13105.632850439993,26205.114622349996,53257.80378168 2025-07-05,14:23:34.000,186,11064174,3845,0,1751725413,13105.626114129998,31278.056272500005,53257.79679456 2025-07-05,14:23:35.000,186,11064150,3525,0,1751725414,13105.646323059998,35428.67565519,53257.76185896001 2025-07-05,14:23:36.000,186,11064202,3924,0,1751725415,13105.578959959988,30355.571875049995,53257.705962 2025-07-05,14:23:37.000,186,11064166,3565,0,1751725416,13105.491387929993,30816.66956661,53257.705962 2025-07-05,14:23:38.000,186,11064201,4205,0,1751725417,13105.397079590002,28510.61012928,53257.62211656001 2025-07-05,14:23:39.000,186,11064200,3645,0,1751725418,13105.349925419992,33122.21441745,53257.58718096 2025-07-05,14:23:40.000,186,11064134,3685,0,1751725419,13105.343189109997,29893.783368749995,53257.60814232 2025-07-05,14:23:41.000,186,11064141,4125,0,1751725420,13105.356661730002,30354.902207699997,53257.51032264 2025-07-05,14:23:42.000,186,11064130,3885,0,1751725421,13105.336452800002,30816.063341429995,53257.53827112 2025-07-05,14:23:43.000,186,11064172,3845,0,1751725422,13105.370134349992,29893.600091369997,53257.55923248 2025-07-05,14:23:44.000,186,11064207,4085,0,1751725423,13105.397079590002,26204.064301980005,53257.47538704001 2025-07-05,14:23:45.000,186,11064199,4325,0,1751725424,13105.450970069993,32199.370514370006,53257.482374160005 2025-07-05,14:23:46.000,186,11064212,3485,0,1751725425,13105.525069479998,30354.592045979996,53257.46839992 2025-07-05,14:23:47.000,186,11064179,3924,0,1751725426,13105.605905199998,27126.203292060003,53257.44743856 2025-07-05,14:23:48.000,186,11064219,4125,0,1751725427,13105.572223649993,28970.876023499994,53257.44045144 2025-07-05,14:23:49.000,186,11064215,4045,0,1751725428,13105.605905199998,33121.55884836,53257.4614128 2025-07-05,14:23:50.000,186,11064168,3725,0,1751725429,13105.666531989998,31738.12479108,53257.482374160005 2025-07-05,14:23:51.000,186,11064217,4125,0,1751725430,13105.720422469989,26204.043154590006,53257.47538704001 2025-07-05,14:23:52.000,186,11064166,4004,0,1751725431,13105.666531989998,32660.602139399998,53257.4614128 2025-07-05,14:23:53.000,186,11064210,3685,0,1751725432,13105.706949849999,30354.683684670003,53257.45442568001 2025-07-05,14:23:55.000,186,11064136,3765,0,1751725434,13105.713686159994,27587.477211870006,53257.54525824001 2025-07-05,14:23:56.000,186,11064225,4125,0,1751725435,13105.807994499999,31276.84382214,53257.52429688001 2025-07-05,14:23:57.000,186,11064215,4085,0,1751725436,13105.84167604999,34505.07749520001,53257.552245360006 2025-07-05,14:23:58.000,186,11064195,4205,0,1751725437,13105.84167604999,27126.06230946,53257.58019384 2025-07-05,14:23:59.000,186,11064235,4085,0,1751725438,13105.84841236,27587.286885359994,53257.5662196 2025-07-05,14:24:00.000,186,11064247,4045,0,1751725439,13105.88209390999,27587.329180140005,53257.52429688001 2025-07-05,14:24:01.000,186,11064222,3645,0,1751725440,13105.814730809994,30815.774327100007,53257.552245360006 2025-07-05,14:24:02.000,186,11064193,4245,0,1751725441,13105.794521879994,34505.27487084,53257.58019384 2025-07-05,14:24:03.000,186,11064199,3965,0,1751725442,13105.794521879994,26203.986761549997,53257.58019384 2025-07-05,14:24:04.000,186,11064198,3725,0,1751725443,13105.754104019994,26204.050203720006,53257.60814232 2025-07-05,14:24:05.000,186,11064189,4085,0,1751725444,13105.646323059998,36349.94760227999,53257.6360908 2025-07-05,14:24:06.000,186,11064212,3605,0,1751725445,13105.457706380002,26204.078400240003,53257.62211656001 2025-07-05,14:24:07.000,186,11064160,3645,0,1751725446,13105.376870660002,32199.532644360006,53257.64307792001 2025-07-05,14:24:08.000,186,11064202,3485,0,1751725447,13105.275826010002,31277.210376899995,53257.61512944 2025-07-05,14:24:09.000,186,11064221,3965,0,1751725448,13105.201726599997,32199.673626959993,53257.58718096 2025-07-05,14:24:10.000,186,11064260,3525,0,1751725449,13105.208462909992,22975.844727179996,53257.55923248 2025-07-05,14:24:11.000,186,11064186,3765,0,1751725450,13105.215199220002,23436.914222220003,53257.62211656001 2025-07-05,14:24:12.000,186,11064184,3804,0,1751725451,13105.181517669997,32199.222482640005,53257.601155200005 2025-07-05,14:24:13.000,186,11064205,4445,0,1751725452,13105.188253979992,30354.4087686,53257.6360908 2025-07-05,14:24:14.000,186,11064204,3485,0,1751725453,13105.168045049992,32660.376567240004,53257.68500064 2025-07-05,14:24:15.000,186,11064177,4205,0,1751725454,13104.999637299996,25742.733989130007,53257.664039279996 2025-07-05,14:24:16.000,186,11064225,4165,0,1751725455,13104.92553788999,27126.217390320002,53257.65705216 2025-07-05,14:24:17.000,186,11064176,3725,0,1751725456,13104.939010509996,30815.619246240007,53257.57320672001 2025-07-05,14:24:18.000,186,11064245,4004,0,1751725457,13104.959219439996,28970.81963046,53257.664039279996 2025-07-05,14:24:19.000,186,11064202,3645,0,1751725458,13104.99290099,33121.38966924,53257.65705216 2025-07-05,14:24:20.000,186,11064240,3885,0,1751725459,13105.01310992,31276.716937799996,53257.719936240006 2025-07-05,14:24:21.000,186,11064164,3725,0,1751725460,13104.979428369996,28048.553756039997,53257.67102640001 2025-07-05,14:24:22.000,186,11064199,3885,0,1751725461,13104.91206527,31276.935460830005,53257.62211656001 2025-07-05,14:24:23.000,186,11064200,3685,0,1751725462,13104.86491109999,26665.161993539994,53257.61512944 2025-07-05,14:24:24.000,186,11064186,3804,0,1751725463,13104.858174789995,31738.1529876,53257.62211656001 2025-07-05,14:24:25.000,186,11064231,3965,0,1751725464,13104.83122955,29893.360420950004,53257.54525824001 2025-07-05,14:24:26.000,186,11064193,4085,0,1751725465,13104.878383719995,25281.453020190005,53257.52429688001 2025-07-05,14:24:27.000,186,11064213,4285,0,1751725466,13104.98616467999,28970.833728719997,53257.52429688001 2025-07-05,14:24:28.000,186,11064185,3965,0,1751725467,13105.01310992,30815.513509290002,53257.47538704001 2025-07-05,14:24:29.000,186,11064184,3485,0,1751725468,13105.100681949996,29431.896174630005,53257.47538704001 2025-07-05,14:24:30.000,186,11064207,4045,0,1751725469,13105.235408150002,28509.531612389997,53257.51730976 2025-07-05,14:24:31.000,186,11064207,3885,0,1751725470,13105.289298629992,26203.690698089995,53257.51032264 2025-07-05,14:24:32.000,186,11064205,4004,0,1751725471,13105.296034940002,25281.424823670008,53257.50333552001 2025-07-05,14:24:33.000,186,11064220,3845,0,1751725472,13105.262353389997,28971.038153489993,53257.531284000004 2025-07-05,14:24:34.000,186,11064222,3685,0,1751725473,13105.269089699992,30354.634340760007,53257.48936128 2025-07-05,14:24:35.000,186,11064222,3645,0,1751725474,13105.289298629992,30354.5497512,53257.51032264 2025-07-05,14:24:36.000,186,11064206,3685,0,1751725475,13105.289298629992,26665.056256590004,53257.58019384 2025-07-05,14:24:37.000,186,11064177,3965,0,1751725476,13105.248880769992,27587.54065404,53257.57320672001 2025-07-05,14:24:38.000,186,11064205,3885,0,1751725477,13105.242144459997,32660.637385049995,53257.52429688001 2025-07-05,14:24:39.000,186,11064123,4045,0,1751725478,13105.235408150002,25281.706788869997,53257.54525824001 2025-07-05,14:24:40.000,186,11064246,3645,0,1751725479,13105.336452800002,28048.786377330005,53257.58019384 2025-07-05,14:24:41.000,186,11064155,3965,0,1751725480,13105.437497450002,27126.442962479996,53257.531284000004 2025-07-05,14:24:42.000,186,11064219,4245,0,1751725481,13105.504860549998,30354.69778293,53257.59416808001 2025-07-05,14:24:43.000,186,11064167,4325,0,1751725482,13105.605905199998,28971.228480000005,53257.58019384 2025-07-05,14:24:44.000,186,11064159,4245,0,1751725483,13105.680004609989,28048.85686863,53257.61512944 2025-07-05,14:24:45.000,186,11064210,3685,0,1751725484,13105.740631399989,31738.30101933,53257.67801352 2025-07-05,14:24:46.000,186,11064171,4245,0,1751725485,13105.794521879994,28971.214381740007,53257.747884720004 2025-07-05,14:24:47.000,186,11064111,3965,0,1751725486,13105.78104925999,30816.00694839,53257.747884720004 2025-07-05,14:24:48.000,186,11064110,3485,0,1751725487,13105.807994499999,28971.200283479993,53257.79679456 2025-07-05,14:24:49.000,186,11063932,3765,0,1751725488,13105.82146711999,29893.57189485,53257.768846080005 2025-07-05,14:24:50.000,186,11064196,3765,0,1751725489,13105.84167604999,33121.76327313,53257.83871728001 2025-07-05,14:24:51.000,186,11064212,3885,0,1751725490,13105.814730809994,28048.68064038,53257.82474304 2025-07-05,14:24:52.000,186,11064214,3485,0,1751725491,13105.90903915,30815.781376230007,53257.82474304 2025-07-05,14:24:53.000,186,11064174,3525,0,1751725492,13106.03029273,27126.365422050003,53257.866665760004 2025-07-05,14:24:54.000,186,11064120,3645,0,1751725493,13106.09091952,31738.14593847,53257.887627120006 2025-07-05,14:24:55.000,186,11064217,4045,0,1751725494,13106.17175524,24820.461065580006,53257.96448544 2025-07-05,14:24:56.000,186,11064153,4205,0,1751725495,13106.306481439991,27126.273783359997,53257.9505112 2025-07-05,14:24:57.000,186,11064115,4245,0,1751725496,13106.27279989,29432.206336350006,53257.9505112 2025-07-05,14:24:58.000,186,11064178,3605,0,1751725497,13106.218909409996,27126.39361857,53258.02736952001 2025-07-05,14:24:59.000,186,11064141,4004,0,1751725498,13106.12460106999,25281.749083650007,53258.00640816001 2025-07-05,14:25:00.000,186,11064171,3885,0,1751725499,13106.23238203,29893.55074746,53258.104227840005 2025-07-05,14:25:01.000,186,11064229,4004,0,1751725500,13106.380580849996,29432.488301549995,53258.06230512 2025-07-05,14:25:02.000,186,11064224,3645,0,1751725501,13106.609615389993,28048.9908021,53258.13217632 2025-07-05,14:25:03.000,186,11064183,3965,0,1751725502,13106.663505869998,28971.58798563,53258.07627936001 2025-07-05,14:25:04.000,186,11064187,3885,0,1751725503,13106.656769560002,31738.95658842,53258.229996 2025-07-05,14:25:05.000,186,11064222,3485,0,1751725504,13106.643296939998,26205.015934530005,53258.18108616 2025-07-05,14:25:06.000,186,11064174,3645,0,1751725505,13106.791495759993,30355.98777372,53258.250957360004 2025-07-05,14:25:07.000,186,11064173,4165,0,1751725506,13106.959903509989,32200.949519489994,53258.29288008001 2025-07-05,14:25:08.000,186,11064227,3965,0,1751725507,13107.155256499995,27128.050164119995,53258.34178992001 2025-07-05,14:25:09.000,186,11064204,3565,0,1751725508,13107.30345531999,25283.384481810004,53258.404674 2025-07-05,14:25:10.000,186,11064212,3924,0,1751725509,13107.35060949,29895.48220908,53258.50948080001 2025-07-05,14:25:11.000,186,11064173,4165,0,1751725510,13107.39102735,28973.258629439995,53258.537429280004 2025-07-05,14:25:12.000,186,11064194,3525,0,1751725511,13107.545962479991,28512.146839620007,53258.60031336001 2025-07-05,14:25:13.000,186,11064209,3924,0,1751725512,13107.566171409992,30818.199227820005,53258.656210320005 2025-07-05,14:25:14.000,186,11064161,4285,0,1751725513,13107.593116650001,31279.367410680003,53258.74704288001 2025-07-05,14:25:15.000,186,11064159,4165,0,1751725514,13107.559435099996,29434.567794899995,53258.80293984 2025-07-05,14:25:16.000,186,11064182,3605,0,1751725515,13107.492072000001,32201.781316830005,53258.86582392001 2025-07-05,14:25:17.000,186,11064237,4085,0,1751725516,13107.39102735,31279.452000239995,53258.98460496001 2025-07-05,14:25:18.000,186,11064185,4085,0,1751725517,13107.357345799996,28973.51944725,53259.03351480001 2025-07-05,14:25:19.000,186,11064182,3725,0,1751725518,13107.316927939995,28512.53454177,53259.01255344001 2025-07-05,14:25:20.000,186,11064199,4125,0,1751725519,13107.30345531999,29434.941398790004,53259.11736024 2025-07-05,14:25:21.000,186,11064163,4004,0,1751725520,13107.35060949,28973.67452811,53259.14530872 2025-07-05,14:25:22.000,186,11064160,3645,0,1751725521,13107.377554729996,26206.35526923,53259.20120568001 2025-07-05,14:25:23.000,186,11064111,4045,0,1751725522,13107.377554729996,31279.282821119996,53259.22216704001 2025-07-05,14:25:24.000,186,11064148,3725,0,1751725523,13107.34387317999,26667.32607645,53259.31998672001 2025-07-05,14:25:25.000,186,11064189,4325,0,1751725524,13107.28324638999,25744.771187699997,53259.29902536001 2025-07-05,14:25:26.000,186,11064187,4205,0,1751725525,13107.18220173999,28973.117646839994,53259.326973840005 2025-07-05,14:25:27.000,186,11064193,3965,0,1751725526,13107.14178387999,27128.339178449998,53259.33396096 2025-07-05,14:25:28.000,186,11064144,3645,0,1751725527,13107.114838639995,30817.882016970005,53259.27107688001 2025-07-05,14:25:29.000,186,11064021,3965,0,1751725528,13107.094629709994,33123.79342257,53259.29902536001 2025-07-05,14:25:30.000,186,11064188,3645,0,1751725529,13107.12157494999,32201.393614679997,53259.26408976 2025-07-05,14:25:31.000,186,11064201,4165,0,1751725530,13107.16199280999,23899.865834969998,53259.34094808 2025-07-05,14:25:32.000,186,11064155,4085,0,1751725531,13107.155256499995,30817.825623929995,53259.34094808 2025-07-05,14:25:33.000,186,11064200,3645,0,1751725532,13107.074420779994,28973.2022364,53259.34793520001 2025-07-05,14:25:34.000,186,11064175,4085,0,1751725533,13107.08115708999,28512.196183530003,53259.34094808 2025-07-05,14:25:35.000,186,11064189,4045,0,1751725534,13107.04073922999,28512.520443510002,53259.25011552001 2025-07-05,14:25:36.000,186,11064199,3845,0,1751725535,13107.034002919994,29896.243515120004,53259.326973840005 2025-07-05,14:25:37.000,186,11064179,3965,0,1751725536,13107.08115708999,27590.40964995,53259.2431284 2025-07-05,14:25:38.000,186,11064011,4045,0,1751725537,13107.135047569995,28512.886998269998,53259.28505112 2025-07-05,14:25:39.000,186,11064169,4125,0,1751725538,13107.22935591,32202.563770260007,53259.28505112 2025-07-05,14:25:40.000,186,11064196,3845,0,1751725539,13107.34387317999,31280.297895840005,53259.29902536001 2025-07-05,14:25:41.000,186,11064183,3885,0,1751725540,13107.45165414,27129.558677940004,53259.326973840005 2025-07-05,14:25:42.000,186,11064241,4125,0,1751725541,13107.525753549991,31741.614110430004,53259.375883680004 2025-07-05,14:25:43.000,186,11064199,4085,0,1751725542,13107.566171409992,29435.723852220006,53259.3129996 2025-07-05,14:25:44.000,186,11064210,3725,0,1751725543,13107.707633919992,28052.21225451,53259.35492232 2025-07-05,14:25:45.000,186,11064197,3325,0,1751725544,13107.822151189997,30358.39857618,53259.396845040006 2025-07-05,14:25:46.000,186,11064192,3565,0,1751725545,13107.828887499993,29436.174996539994,53259.34793520001 2025-07-05,14:25:47.000,186,11064162,3525,0,1751725546,13107.781733329997,29436.386470440004,53259.29902536001 2025-07-05,14:25:48.000,186,11064168,3765,0,1751725547,13107.653743440002,29897.829569370006,53259.375883680004 2025-07-05,14:25:49.000,186,11064146,3725,0,1751725548,13107.566171409992,34509.9413949,53259.3129996 2025-07-05,14:25:50.000,186,11064189,4165,0,1751725549,13107.525753549991,33587.612078310005,53259.34094808 2025-07-05,14:25:51.000,186,11064134,3645,0,1751725550,13107.505544619991,28975.535498430007,53259.396845040006 2025-07-05,14:25:52.000,186,11064144,3685,0,1751725551,13107.593116650001,33587.53453788,53259.424793520004 2025-07-05,14:25:53.000,186,11064179,4085,0,1751725552,13107.613325580001,30358.920211799996,53259.424793520004 2025-07-05,14:25:54.000,186,11064209,3965,0,1751725553,13107.660479749997,23901.903033540002,53259.494664720005 2025-07-05,14:25:55.000,186,11064163,4125,0,1751725554,13107.599852959996,31281.235430130007,53259.50165184 2025-07-05,14:25:56.000,186,11064145,3845,0,1751725555,13107.566171409992,30820.116591180005,53259.494664720005 2025-07-05,14:25:57.000,186,11064138,3924,0,1751725556,13107.498808309996,27130.672440480004,53259.55056168 2025-07-05,14:25:58.000,186,11064216,3565,0,1751725557,13107.417972589996,32204.08638234,53259.51562608001 2025-07-05,14:25:59.000,186,11064180,3444,0,1751725558,13107.417972589996,32665.430793449996,53259.53658744001 2025-07-05,14:26:00.000,186,11064225,4205,0,1751725559,13107.45165414,34510.39958835,53259.57152304 2025-07-05,14:26:01.000,186,11064193,4045,0,1751725560,13107.47186307,30359.68856697,53259.58549728001 2025-07-05,14:26:02.000,186,11064168,3525,0,1751725561,13107.545962479991,31282.180013549994,53259.59947152 2025-07-05,14:26:03.000,186,11064123,4165,0,1751725562,13107.660479749997,34049.53451808001,53259.63440712001 2025-07-05,14:26:04.000,186,11064177,4285,0,1751725563,13107.849096429993,30821.216255460007,53259.62742 2025-07-05,14:26:05.000,186,11064213,3485,0,1751725564,13107.909723219993,28054.256502210003,53259.70427832001 2025-07-05,14:26:06.000,186,11064185,4045,0,1751725565,13107.788469639992,30821.808382379997,53259.71825256 2025-07-05,14:26:07.000,186,11064218,3845,0,1751725566,13107.667216059992,28515.91107504,53259.77414952001 2025-07-05,14:26:08.000,186,11064193,3804,0,1751725567,13107.680688679997,30360.93626298,53259.77414952001 2025-07-05,14:26:09.000,186,11064194,3605,0,1751725568,13107.748051779992,34511.94334781999,53259.75318816001 2025-07-05,14:26:10.000,186,11064196,3365,0,1751725569,13107.855832740002,26671.414571850008,53259.81607224 2025-07-05,14:26:11.000,186,11064178,3685,0,1751725570,13108.078130969989,28977.54450048,53259.85100784001 2025-07-05,14:26:12.000,186,11064162,3565,0,1751725571,13108.226329789999,33128.51633966999,53259.85799496 2025-07-05,14:26:13.000,186,11064180,3605,0,1751725572,13108.394737539995,33128.4528975,53259.93485328 2025-07-05,14:26:14.000,186,11064202,3525,0,1751725573,13108.52946374,29438.747928990007,53259.95581464 2025-07-05,14:26:15.000,186,11064221,4165,0,1751725574,13108.751761970001,29438.853665939998,53259.976776 2025-07-05,14:26:16.000,186,11064192,3485,0,1751725575,13108.994269130002,30822.597884939998,53260.0815828 2025-07-05,14:26:17.000,186,11064127,4125,0,1751725576,13109.209831049993,30822.73181841,53260.12350552 2025-07-05,14:26:18.000,186,11064181,4205,0,1751725577,13109.310875699994,28055.631082559994,53260.27023504 2025-07-05,14:26:19.000,186,11064299,4085,0,1751725578,13109.351293559994,28516.947297150007,53260.31215776 2025-07-05,14:26:20.000,186,11064221,3965,0,1751725579,13109.45907451999,29900.550533550006,53260.382028960004 2025-07-05,14:26:21.000,186,11064189,4004,0,1751725580,13109.49949237999,31284.160819080003,53260.382028960004 2025-07-05,14:26:22.000,186,11064186,3565,0,1751725581,13109.614009649995,30361.669372499993,53260.54273272001 2025-07-05,14:26:23.000,186,11064215,3965,0,1751725582,13109.72179060999,28055.490099960007,53260.62657816 2025-07-05,14:26:24.000,186,11064209,4045,0,1751725583,13109.876725739996,35896.195104180006,53260.6056168 2025-07-05,14:26:25.000,186,11064135,3405,0,1751725584,13109.957561459996,25288.107398909997,53260.61260392001 2025-07-05,14:26:26.000,186,11064065,4205,0,1751725585,13110.045133489992,31283.87885388,53260.73138496001 2025-07-05,14:26:27.000,186,11064222,3725,0,1751725586,13110.166387069992,30361.401505560003,53260.84317888 2025-07-05,14:26:28.000,186,11064153,4045,0,1751725587,13110.355003750003,33128.62912575,53260.954972800006 2025-07-05,14:26:29.000,186,11064199,4165,0,1751725588,13110.422366849998,31745.01179109,53261.003882640005 2025-07-05,14:26:30.000,186,11064173,4325,0,1751725589,13110.402157919998,31283.766067799996,53260.98292128 2025-07-05,14:26:31.000,186,11064168,3725,0,1751725590,13110.402157919998,27132.730786440006,53261.052792480004 2025-07-05,14:26:32.000,186,11064237,3845,0,1751725591,13110.482993639998,31744.85671023,53261.09471520001 2025-07-05,14:26:33.000,186,11064175,3885,0,1751725592,13110.590774599994,30361.11249123,53261.22747048 2025-07-05,14:26:34.000,186,11064182,3565,0,1751725593,13110.772654969995,34050.74696844,53261.33227728001 2025-07-05,14:26:35.000,186,11064178,2925,0,1751725594,13111.02189843999,27593.553561930006,53261.339264400005 2025-07-05,14:26:36.000,186,11064197,4045,0,1751725595,13111.082525229991,32205.50325747,53261.49298104 2025-07-05,14:26:37.000,186,11064203,3924,0,1751725596,13111.149888330001,29899.380377969996,53261.54189088 2025-07-05,14:26:38.000,186,11064180,3725,0,1751725597,13111.170097260001,31744.102453319996,53261.59778784001 2025-07-05,14:26:39.000,186,11064211,4205,0,1751725598,13111.163360949991,28054.319944379997,53261.625736320006 2025-07-05,14:26:40.000,186,11064185,3965,0,1751725599,13111.237460359996,26209.492132080006,53261.674646160005 2025-07-05,14:26:41.000,186,11064178,3565,0,1751725600,13111.325032389992,28976.705654010002,53261.674646160005 2025-07-05,14:26:42.000,186,11064219,4205,0,1751725601,13111.365450249992,27592.9825824,53261.78644008001 2025-07-05,14:26:43.000,186,11064188,3444,0,1751725602,13111.365450249992,22980.842560350007,53261.842337040005 2025-07-05,14:26:44.000,186,11064170,3605,0,1751725603,13111.318296079997,28976.57172054,53261.90522112001 2025-07-05,14:26:45.000,186,11064162,3725,0,1751725604,13111.176833569996,29437.768099919995,53261.84932416 2025-07-05,14:26:46.000,186,11064187,4045,0,1751725605,13111.197042499996,28976.543524020002,53261.91919536 2025-07-05,14:26:47.000,186,11064156,3565,0,1751725606,13111.197042499996,33127.430773650005,53261.98906656 2025-07-05,14:26:48.000,186,11064174,3444,0,1751725607,13111.203778809991,36355.96051017,53262.02400216 2025-07-05,14:26:49.000,186,11064212,3645,0,1751725608,13111.311559770002,33127.6070019,53261.98906656 2025-07-05,14:26:50.000,186,11064177,4125,0,1751725609,13111.453022280002,28054.348140899994,53262.0379764 2025-07-05,14:26:51.000,186,11064184,3885,0,1751725610,13111.520385379998,26670.766051889994,53262.08688624 2025-07-05,14:26:52.000,186,11064244,3725,0,1751725611,13111.574275859988,24825.95938698,53262.11483472 2025-07-05,14:26:53.000,186,11064186,3444,0,1751725612,13111.702265749998,32205.383422259998,53262.12182184001 2025-07-05,14:26:54.000,186,11064060,3605,0,1751725613,13111.823519329999,28515.558618540002,53262.19868016001 2025-07-05,14:26:55.000,186,11064056,3725,0,1751725614,13111.93803659999,29899.260542760007,53262.177718800005 2025-07-05,14:26:56.000,186,11063985,4004,0,1751725615,13111.91782766999,30821.674448909995,53262.20566728 2025-07-05,14:26:57.000,186,11063933,4325,0,1751725616,13111.884146119999,29438.106458160008,53262.18470592 2025-07-05,14:26:58.000,186,11064054,3525,0,1751725617,13111.884146119999,32205.53850312,53262.26156424 2025-07-05,14:26:59.000,186,11064033,4165,0,1751725618,13111.95824552999,29899.620048390003,53262.20566728 2025-07-05,14:27:00.000,186,11064012,3645,0,1751725619,13112.052553869995,33589.45190124,53262.26855136001 2025-07-05,14:27:01.000,186,11064070,3725,0,1751725620,13112.16033482999,33128.24847273,53262.345409680005 2025-07-05,14:27:02.000,186,11064029,4045,0,1751725621,13112.26811579,30360.93626298,53262.30348696 2025-07-05,14:27:03.000,186,11064076,3725,0,1751725622,13112.30853365,33128.3119149,53262.31047408 2025-07-05,14:27:04.000,186,11064086,3685,0,1751725623,13112.207489,32205.99669657,53262.38733240001 2025-07-05,14:27:05.000,186,11064054,4045,0,1751725624,13112.18054375999,29438.691535949998,53262.3523968 2025-07-05,14:27:06.000,186,11064025,4205,0,1751725625,13112.16033482999,24826.530366510007,53262.345409680005 2025-07-05,14:27:07.000,186,11064067,3965,0,1751725626,13112.22096161999,35434.568727870006,53262.38034528 2025-07-05,14:27:08.000,186,11064020,3565,0,1751725627,13112.342215199991,28516.298777189993,53262.394319520005 2025-07-05,14:27:09.000,186,11064064,3804,0,1751725628,13112.443259849992,27132.65324601,53262.45021648 2025-07-05,14:27:10.000,186,11064031,4165,0,1751725629,13112.544304499992,32667.228321600007,53262.513100560005 2025-07-05,14:27:11.000,186,11064034,2885,0,1751725630,13112.705975939993,29899.95840663,53262.54803616 2025-07-05,14:27:12.000,186,11064096,3765,0,1751725631,13112.854174759988,27132.63914775,53262.65983008 2025-07-05,14:27:13.000,186,11064027,3565,0,1751725632,13112.948483099994,28977.593844389994,53262.596946 2025-07-05,14:27:14.000,186,11064051,4045,0,1751725633,13113.042791439999,28516.40451414,53262.52008768 2025-07-05,14:27:15.000,186,11064043,3525,0,1751725634,13113.211199189995,25287.9170724,53262.54104904 2025-07-05,14:27:16.000,186,11064036,3565,0,1751725635,13113.292034909995,28055.342068230006,53262.631881600006 2025-07-05,14:27:17.000,186,11064049,3965,0,1751725636,13113.39981586999,34051.261554929995,53262.6668172 2025-07-05,14:27:18.000,186,11064030,3444,0,1751725637,13113.44697004,32206.46898828,53262.67380432001 2025-07-05,14:27:19.000,186,11064051,3965,0,1751725638,13113.514333139996,28977.939251760006,53262.67380432001 2025-07-05,14:27:20.000,186,11064110,3605,0,1751725639,13113.628850410001,29439.177925919998,53262.75764976 2025-07-05,14:27:21.000,186,11064023,4125,0,1751725640,13113.709686130002,31284.125573430007,53262.680791440005 2025-07-05,14:27:22.000,186,11064057,4125,0,1751725641,13113.783785539992,32667.834546779995,53262.78559824 2025-07-05,14:27:23.000,186,11064050,2805,0,1751725642,13113.750103990002,28516.890904109998,53262.81354672 2025-07-05,14:27:24.000,186,11064056,3685,0,1751725643,13113.696213509997,29439.283662870002,53262.778611120004 2025-07-05,14:27:25.000,186,11064032,3565,0,1751725644,13113.709686130002,31284.05508213,53262.85546944 2025-07-05,14:27:26.000,186,11064069,4365,0,1751725645,13113.743367679992,31745.244412379994,53262.84149520001 2025-07-05,14:27:27.000,186,11064082,3605,0,1751725646,13113.871357570002,28977.713679599998,53262.946302000004 2025-07-05,14:27:28.000,186,11064021,3965,0,1751725647,13114.053237939988,29899.866767939995,53262.9812376 2025-07-05,14:27:29.000,186,11064063,3804,0,1751725648,13114.241854619999,26671.146704910003,53262.95328912 2025-07-05,14:27:30.000,186,11064064,3605,0,1751725649,13114.37658081999,30360.745936470004,53263.086044400006 2025-07-05,14:27:31.000,186,11064044,3485,0,1751725650,13114.3631082,28976.959422689994,53263.12796712001 2025-07-05,14:27:32.000,186,11064012,3685,0,1751725651,13114.29574509999,33127.79732841,53263.10700576001 2025-07-05,14:27:33.000,186,11064081,4125,0,1751725652,13114.289008789994,27131.913087359993,53263.09303152 2025-07-05,14:27:34.000,186,11064064,3405,0,1751725653,13114.268799859994,29437.845640350002,53263.113992880004 2025-07-05,14:27:35.000,186,11064060,3485,0,1751725654,13114.289008789994,31282.673452650008,53263.14194136 2025-07-05,14:27:36.000,186,11064071,4205,0,1751725655,13114.201436759999,22980.92714991,53263.232773920005 2025-07-05,14:27:37.000,186,11064049,4205,0,1751725656,13114.228381999994,31743.834586380006,53263.27469664001 2025-07-05,14:27:38.000,186,11064011,3885,0,1751725657,13114.31595402999,30360.280693890003,53263.21879968 2025-07-05,14:27:39.000,186,11064039,4165,0,1751725658,13114.46415285,31743.947372459996,53263.232773920005 2025-07-05,14:27:40.000,186,11064019,4004,0,1751725659,13114.632560599995,24364.699565429997,53263.232773920005 2025-07-05,14:27:41.000,186,11064011,4365,0,1751725660,13114.821177279991,29438.141703810004,53263.19783832 2025-07-05,14:27:42.000,186,11064045,4085,0,1751725661,13115.009793960002,28976.987619210006,53263.22578680001 2025-07-05,14:27:43.000,186,11064033,3924,0,1751725662,13115.178201709998,32205.771124410006,53263.30963224 2025-07-05,14:27:44.000,186,11064040,3685,0,1751725663,13115.373554699989,30822.379361910003,53263.30963224 2025-07-05,14:27:45.000,186,11064011,4004,0,1751725664,13115.488071969994,25288.029858480004,53263.30963224 2025-07-05,14:27:46.000,186,11064047,4325,0,1751725665,13115.589116619994,29439.177925919998,53263.41443904001 2025-07-05,14:27:47.000,186,11064028,3565,0,1751725666,13115.74405175,30823.020832740003,53263.37950344 2025-07-05,14:27:48.000,186,11064035,3965,0,1751725667,13115.993295219996,31284.393440369997,53263.46334888001 2025-07-05,14:27:49.000,186,11064055,3965,0,1751725668,13116.309901790002,34512.97956993,53263.51225872001 2025-07-05,14:27:50.000,186,11064045,4045,0,1751725669,13116.518727399998,25749.888856079997,53263.55418144 2025-07-05,14:27:51.000,186,11064044,3725,0,1751725670,13116.639980979999,30362.24740116,53263.568155680005 2025-07-05,14:27:52.000,186,11064040,3645,0,1751725671,13116.700607769999,33129.70764264,53263.65200112 2025-07-05,14:27:53.000,186,11064052,3725,0,1751725672,13116.77470717999,32668.624049339996,53263.735846560005 2025-07-05,14:27:54.000,186,11064062,3605,0,1751725673,13116.788179799994,30362.656250700005,53263.79174352 2025-07-05,14:27:55.000,186,11064005,4125,0,1751725674,13116.84207028,25750.480983,53263.82667912001 2025-07-05,14:27:56.000,186,11064043,3965,0,1751725675,13116.85554289999,24366.835451820007,53263.84764048001 2025-07-05,14:27:57.000,186,11064052,3645,0,1751725676,13116.720816699999,28517.905978830007,53263.91751168001 2025-07-05,14:27:58.000,186,11064020,3845,0,1751725677,13116.727553009994,28056.6743538,53263.903537440005 2025-07-05,14:27:59.000,186,11064072,3444,0,1751725678,13116.848806589995,26673.155706959995,53263.952447280004 2025-07-05,14:28:00.000,186,11064066,3605,0,1751725679,13117.030686959995,30824.33197092,53264.00834424 2025-07-05,14:28:01.000,186,11064039,4004,0,1751725680,13117.192358399996,30363.149689800004,53264.01533136001 2025-07-05,14:28:02.000,186,11064048,3645,0,1751725681,13117.347293530001,32208.09733731,53264.022318480005 2025-07-05,14:28:03.000,186,11064045,3965,0,1751725682,13117.354029839997,29440.76398017,53264.05026696 2025-07-05,14:28:04.000,186,11064046,3645,0,1751725683,13117.455074489997,28518.31482837,53264.09218968001 2025-07-05,14:28:05.000,186,11064010,3405,0,1751725684,13117.569591760002,29440.940208419997,53264.15507376 2025-07-05,14:28:06.000,186,11064026,3525,0,1751725685,13117.724526889993,24828.84248115,53264.19699648 2025-07-05,14:28:07.000,186,11064095,4205,0,1751725686,13117.940088809999,30824.860655669996,53264.16206088001 2025-07-05,14:28:08.000,186,11063881,4045,0,1751725687,13118.13544179999,30824.98049088,53264.25289344001 2025-07-05,14:28:09.000,186,11064009,3885,0,1751725688,13118.27690430999,31286.12752635,53264.31577752 2025-07-05,14:28:10.000,186,11064080,3485,0,1751725689,13118.357740029991,32208.56257989,53264.37866160001 2025-07-05,14:28:11.000,186,11064049,3924,0,1751725690,13118.391421579996,25290.031811399997,53264.42058432001 2025-07-05,14:28:12.000,186,11064106,3804,0,1751725691,13118.438575749991,28979.800222079997,53264.476481280006 2025-07-05,14:28:13.000,186,11064054,3765,0,1751725692,13118.505938850001,21600.06602508,53264.525391120005 2025-07-05,14:28:14.000,186,11064040,3485,0,1751725693,13118.620456119992,31285.746873330005,53264.60224944 2025-07-05,14:28:15.000,186,11064027,4205,0,1751725694,13118.802336489993,28518.265484460004,53264.63718504001 2025-07-05,14:28:16.000,186,11064084,3485,0,1751725695,13118.970744239989,27595.766988749994,53264.70006912 2025-07-05,14:28:17.000,186,11064110,3565,0,1751725696,13119.085261509994,33130.4971452,53264.77692744 2025-07-05,14:28:18.000,186,11064044,3565,0,1751725697,13119.23346032999,28056.984515520002,53264.860772880005 2025-07-05,14:28:19.000,186,11064056,3685,0,1751725698,13119.428813319995,29440.58775192,53264.88173424001 2025-07-05,14:28:20.000,186,11064045,4004,0,1751725699,13119.53659427999,28056.83648379,53264.92365696001 2025-07-05,14:28:21.000,186,11064108,3885,0,1751725700,13119.577012139991,34052.68547919,53264.92365696001 2025-07-05,14:28:22.000,186,11064063,4004,0,1751725701,13119.51638534999,30823.993612680002,53265.02147664001 2025-07-05,14:28:23.000,186,11064052,3405,0,1751725702,13119.617429999991,28979.095309080003,53265.00051528001 2025-07-05,14:28:24.000,186,11064039,3924,0,1751725703,13119.657847859991,31746.44981361,53265.042438 2025-07-05,14:28:25.000,186,11064056,3605,0,1751725704,13119.779101439992,25289.312800140004,53265.16121904 2025-07-05,14:28:26.000,186,11064053,4085,0,1751725705,13119.839728229992,28056.765992490007,53265.20314176 2025-07-05,14:28:27.000,186,11064029,4325,0,1751725706,13119.846464540002,26211.80424672,53265.21711600001 2025-07-05,14:28:28.000,186,11064047,3924,0,1751725707,13119.853200849997,29901.58675566,53265.25903872001 2025-07-05,14:28:29.000,186,11064084,3565,0,1751725708,13119.900355019992,30362.754938519996,53265.32890992 2025-07-05,14:28:30.000,186,11064020,3565,0,1751725709,13119.947509190002,27595.414532249997,53265.391794 2025-07-05,14:28:31.000,186,11064071,4085,0,1751725710,13120.048553840003,28056.554518589997,53265.43371672001 2025-07-05,14:28:32.000,186,11064064,3605,0,1751725711,13120.142862179993,30823.880826599998,53265.482626560006 2025-07-05,14:28:33.000,186,11064087,3965,0,1751725712,13120.250643139989,29440.185951510008,53265.53852352 2025-07-05,14:28:34.000,186,11064072,3685,0,1751725713,13120.385369339994,32207.477013869997,53265.54551064 2025-07-05,14:28:35.000,186,11064063,4485,0,1751725714,13120.52009554,31284.950321640004,53265.699227280005 2025-07-05,14:28:36.000,186,11064062,3485,0,1751725715,13120.58072233,33129.820428720006,53265.74115000001 2025-07-05,14:28:37.000,186,11064056,3605,0,1751725716,13120.63461280999,30362.465924189994,53265.748137120005 2025-07-05,14:28:38.000,186,11064063,4004,0,1751725717,13120.61440387999,25750.199017799998,53265.80403408 2025-07-05,14:28:39.000,186,11064022,3605,0,1751725718,13120.53356815999,28517.553522329996,53265.8459568 2025-07-05,14:28:40.000,186,11064062,3725,0,1751725719,13120.547040779995,31746.019816679996,53265.87390528 2025-07-05,14:28:41.000,186,11064077,4004,0,1751725720,13120.57398601999,28517.454834510005,53265.88787952001 2025-07-05,14:28:42.000,186,11064053,4085,0,1751725721,13120.61440387999,28517.405490599995,53265.9507636 2025-07-05,14:28:43.000,186,11064044,3725,0,1751725722,13120.75586638999,30362.268548549997,53265.94377648 2025-07-05,14:28:44.000,186,11064037,3965,0,1751725723,13120.877119969991,31284.703602089998,53265.95775072001 2025-07-05,14:28:45.000,186,11063997,4045,0,1751725724,13121.099418199992,27594.963387929994,53265.92980224001 2025-07-05,14:28:46.000,186,11064008,3325,0,1751725725,13121.314980119998,30823.5283701,53266.02762192001 2025-07-05,14:28:47.000,186,11064053,3924,0,1751725726,13121.476651559999,29900.973481349996,53266.13941584 2025-07-05,14:28:48.000,186,11064063,4325,0,1751725727,13121.59116882999,28056.068128619998,53266.20928704 2025-07-05,14:28:49.000,186,11064017,3885,0,1751725728,13121.67200454999,28517.243360609995,53266.20928704 2025-07-05,14:28:50.000,186,11064043,4004,0,1751725729,13121.69894979,28056.082226879997,53266.265183999996 2025-07-05,14:28:51.000,186,11064055,4004,0,1751725730,13121.83367598999,27133.703566380005,53266.29313248001 2025-07-05,14:28:52.000,186,11064035,3924,0,1751725731,13122.00208374,30362.148713339993,53266.31409384001 2025-07-05,14:28:53.000,186,11064038,3525,0,1751725732,13122.109864699996,29439.713659800007,53266.27217112001 2025-07-05,14:28:54.000,186,11064043,4004,0,1751725733,13122.190700419997,28517.271557130007,53266.300119600004 2025-07-05,14:28:55.000,186,11064054,3405,0,1751725734,13122.338899239992,31745.878834079995,53266.37697792 2025-07-05,14:28:56.000,186,11064047,4004,0,1751725735,13122.487098060003,29439.727758060006,53266.432874879996 2025-07-05,14:28:57.000,186,11064036,3804,0,1751725736,13122.554461159998,29439.79120023,53266.43986200001 2025-07-05,14:28:58.000,186,11064052,3565,0,1751725737,13122.588142709988,30362.176909860005,53266.432874879996 2025-07-05,14:28:59.000,186,11064045,4004,0,1751725738,13122.507306989988,31745.899981470007,53266.418900640005 2025-07-05,14:29:00.000,186,11064084,3245,0,1751725739,13122.412998649997,28056.117472529993,53266.432874879996 2025-07-05,14:29:01.000,186,11064052,3605,0,1751725740,13122.399526029993,30823.39443663,53266.45383624 2025-07-05,14:29:02.000,186,11064049,4125,0,1751725741,13122.379317099992,30362.127565949995,53266.4747976 2025-07-05,14:29:03.000,186,11064102,3485,0,1751725742,13122.480361749993,28978.446789120004,53266.55165592 2025-07-05,14:29:04.000,186,11064044,3325,0,1751725743,13122.554461159998,29439.62202111,53266.50973320001 2025-07-05,14:29:05.000,186,11064095,3285,0,1751725744,13122.682451049994,33590.600909429995,53266.50973320001 2025-07-05,14:29:06.000,186,11064096,3485,0,1751725745,13122.85085879999,29439.593824590003,53266.48178472001 2025-07-05,14:29:07.000,186,11064124,3444,0,1751725746,13122.985584999995,34974.197096699994,53266.48178472001 2025-07-05,14:29:08.000,186,11064040,3405,0,1751725747,13123.106838579995,31284.428686019994,53266.55165592 2025-07-05,14:29:09.000,186,11064110,3565,0,1751725748,13123.24156478,26672.239320060005,53266.49575896 2025-07-05,14:29:10.000,186,11064013,4085,0,1751725749,13123.288718949996,27594.75191403,53266.55165592 2025-07-05,14:29:11.000,186,11064059,3965,0,1751725750,13123.403236220001,34974.41561973,53266.62152712 2025-07-05,14:29:12.000,186,11064048,3765,0,1751725751,13123.436917769992,29901.043972650004,53266.62851424001 2025-07-05,14:29:13.000,186,11064047,4004,0,1751725752,13123.531226109997,26672.535383520008,53266.66344984 2025-07-05,14:29:14.000,186,11064069,4165,0,1751725753,13123.591852899997,30823.598861399994,53266.64947560001 2025-07-05,14:29:15.000,186,11064021,3965,0,1751725754,13123.665952310002,28056.272553389994,53266.76126952 2025-07-05,14:29:16.000,186,11064052,3325,0,1751725755,13123.652479689998,34513.430714250004,53266.74030816 2025-07-05,14:29:17.000,186,11064075,4165,0,1751725756,13123.618798139993,24366.539388360005,53266.74729528001 2025-07-05,14:29:18.000,186,11064110,3605,0,1751725757,13123.591852899997,29901.26249568,53266.789218 2025-07-05,14:29:19.000,186,11064087,4165,0,1751725758,13123.605325520002,29440.044968910006,53266.768256639996 2025-07-05,14:29:20.000,186,11064074,3565,0,1751725759,13123.659215999993,27595.05502662,53266.803192240004 2025-07-05,14:29:21.000,186,11064058,3444,0,1751725760,13123.652479689998,30362.324941590006,53266.81017936 2025-07-05,14:29:22.000,186,11064050,3605,0,1751725761,13123.618798139993,30823.35919098,53266.824153600006 2025-07-05,14:29:23.000,186,11064121,3965,0,1751725762,13123.578380279992,30362.028878130004,53266.83812784 2025-07-05,14:29:24.000,186,11064063,3804,0,1751725763,13123.477335629992,23443.730730929994,53266.83812784 2025-07-05,14:29:25.000,186,11064031,3804,0,1751725764,13123.295455259991,32206.856690429995,53266.83114072 2025-07-05,14:29:26.000,186,11064078,3444,0,1751725765,13123.187674299996,28978.228266089995,53266.76126952 2025-07-05,14:29:27.000,186,11064037,4205,0,1751725766,13122.99232130999,30823.013783610004,53266.77524376001 2025-07-05,14:29:28.000,186,11064072,3405,0,1751725767,13122.904749279995,29900.45889486,53266.754282400005 2025-07-05,14:29:29.000,186,11064071,4085,0,1751725768,13122.884540349994,24365.763984060002,53266.71235968 2025-07-05,14:29:30.000,186,11064058,3525,0,1751725769,13122.85759511,26671.682438789998,53266.7193468 2025-07-05,14:29:31.000,186,11064135,4165,0,1751725770,13122.83064986999,27594.018804510008,53266.67043696 2025-07-05,14:29:32.000,186,11064037,4325,0,1751725771,13122.729605219989,24365.45382234,53266.67043696 2025-07-05,14:29:33.000,186,11064071,4004,0,1751725772,13122.675714739999,29900.000701409997,53266.705372560005 2025-07-05,14:29:34.000,186,11064104,3605,0,1751725773,13122.608351639989,28516.39041588,53266.69838544001 2025-07-05,14:29:35.000,186,11064095,3885,0,1751725774,13122.615087949998,32206.109482650005,53266.71235968 2025-07-05,14:29:36.000,186,11064030,3645,0,1751725775,13122.635296879998,28055.08829955,53266.59357864 2025-07-05,14:29:37.000,186,11064060,3765,0,1751725776,13122.655505809998,27593.969460599998,53266.69139832 2025-07-05,14:29:38.000,186,11064072,3924,0,1751725777,13122.682451049994,27132.80127774,53266.69838544001 2025-07-05,14:29:39.000,186,11064075,3885,0,1751725778,13122.776759389999,27132.730786440006,53266.64947560001 2025-07-05,14:29:40.000,186,11064052,3444,0,1751725779,13122.77002307999,28516.418612399997,53266.635501360004 2025-07-05,14:29:41.000,186,11064079,3924,0,1751725780,13122.803704629994,31283.71672389,53266.62851424001 2025-07-05,14:29:42.000,186,11064033,4165,0,1751725781,13122.844122489994,31283.695576500002,53266.56563016 2025-07-05,14:29:43.000,186,11064035,4165,0,1751725782,13122.93843083,31283.625085199994,53266.57960440001 2025-07-05,14:29:44.000,186,11064037,4205,0,1751725783,13122.904749279995,26210.19704508,53266.55864304001 2025-07-05,14:29:45.000,186,11064100,3365,0,1751725784,13122.89801297,30361.09839297,53266.5446688 2025-07-05,14:29:46.000,186,11063901,4004,0,1751725785,13122.884540349994,32205.862763099998,53266.48178472001 2025-07-05,14:29:47.000,186,11064090,3565,0,1751725786,13122.95863976,30360.93626298,53266.52370744 2025-07-05,14:29:48.000,186,11064053,3924,0,1751725787,13122.97211237999,31744.588843289996,53266.55864304001 2025-07-05,14:29:49.000,186,11064058,3685,0,1751725788,13122.97884869,26671.266540120007,53266.53069456001 2025-07-05,14:29:50.000,186,11064088,3444,0,1751725789,13122.97211237999,31744.631138070006,53266.635501360004 2025-07-05,14:29:51.000,186,11064056,3525,0,1751725790,13122.9182219,28516.101401549997,53266.57261728 2025-07-05,14:29:52.000,186,11064084,3565,0,1751725791,13122.796968319999,35895.518387699994,53266.586591520005 2025-07-05,14:29:53.000,186,11064006,3685,0,1751725792,13122.702659979994,29438.536455089998,53266.467810480004 2025-07-05,14:29:54.000,186,11064083,4004,0,1751725793,13122.662242119994,31283.4136113,53266.52370744 2025-07-05,14:29:55.000,186,11064070,3725,0,1751725794,13122.547724849988,30360.922164720003,53266.49575896 2025-07-05,14:29:56.000,186,11064074,3605,0,1751725795,13122.439943889993,31744.490155470005,53266.4747976 2025-07-05,14:29:57.000,186,11064052,3565,0,1751725796,13122.412998649997,29438.34612858,53266.50973320001 2025-07-05,14:29:58.000,186,11064082,3565,0,1751725797,13122.386053410002,29438.240391629995,53266.488771840006 2025-07-05,14:29:59.000,186,11064119,4004,0,1751725798,13122.318690309992,29438.01481947,53266.44684912 2025-07-05,14:30:00.000,186,11064013,4045,0,1751725799,13122.237854589992,31743.75704595,53266.42588776 2025-07-05,14:30:01.000,186,11064074,3405,0,1751725800,13122.163755180001,27131.37030435,53266.4049264 2025-07-05,14:30:02.000,186,11064035,3924,0,1751725801,13122.076183149991,27592.425701130007,53266.37697792 2025-07-05,14:30:03.000,186,11064062,3365,0,1751725802,13122.0425016,31743.030985560006,53266.369990800005 2025-07-05,14:30:04.000,186,11064091,3765,0,1751725803,13121.988611119996,26669.59589631,53266.3350552 2025-07-05,14:30:05.000,186,11064099,3965,0,1751725804,13121.85388491999,29897.970551970007,53266.3350552 2025-07-05,14:30:06.000,186,11064072,3605,0,1751725805,13121.79325812999,31281.587886630005,53266.30710672 2025-07-05,14:30:07.000,186,11064075,3845,0,1751725806,13121.73936765,29436.654337379994,53266.321080960006 2025-07-05,14:30:08.000,186,11064021,4004,0,1751725807,13121.69894979,33126.260618069995,53266.25819688 2025-07-05,14:30:09.000,186,11064067,4165,0,1751725808,13121.624850379994,27130.5596544,53266.13941584 2025-07-05,14:30:10.000,186,11064115,3965,0,1751725809,13121.564223589994,29897.780225459996,53266.11845448 2025-07-05,14:30:11.000,186,11064061,4165,0,1751725810,13121.557487279999,33126.17602851,53266.097493119996 2025-07-05,14:30:12.000,186,11064038,3685,0,1751725811,13121.530542039989,22518.525369299998,53266.05557040001 2025-07-05,14:30:13.000,186,11064066,3565,0,1751725812,13121.557487279999,28514.212234709994,53266.034609040005 2025-07-05,14:30:14.000,186,11064072,3444,0,1751725813,13121.517069419999,26669.461962839996,53265.99268632 2025-07-05,14:30:15.000,186,11064054,3645,0,1751725814,13121.544014659994,29436.612042599998,53266.034609040005 2025-07-05,14:30:16.000,186,11064044,3685,0,1751725815,13121.463178939994,31742.699676450007,53265.87390528 2025-07-05,14:30:17.000,186,11064068,3485,0,1751725816,13121.469915249989,29897.998748490005,53265.83198256 2025-07-05,14:30:18.000,186,11064040,3325,0,1751725817,13121.395815839998,28053.213230969995,53265.7760856 2025-07-05,14:30:19.000,186,11064031,3885,0,1751725818,13121.341925359993,23441.09435631,53265.67127880001 2025-07-05,14:30:20.000,186,11064050,3725,0,1751725819,13121.362134289993,25747.019860169996,53265.71320152 2025-07-05,14:30:21.000,186,11063990,3485,0,1751725820,13121.328452739988,32203.790318879997,53265.650317440006 2025-07-05,14:30:22.000,186,11064014,3685,0,1751725821,13121.207199160002,32203.77622062,53265.68525304 2025-07-05,14:30:23.000,186,11064059,3924,0,1751725822,13121.119627129992,28052.82552882,53265.55249776001 2025-07-05,14:30:24.000,186,11064048,3804,0,1751725823,13121.112890819997,25746.688551059997,53265.59442048001 2025-07-05,14:30:25.000,186,11064060,3685,0,1751725824,13121.038791409992,28974.95746977,53265.55948488 2025-07-05,14:30:26.000,186,11064094,3444,0,1751725825,13120.991637239997,22979.242407840007,53265.44769096 2025-07-05,14:30:27.000,186,11064049,4165,0,1751725826,13120.910801519996,27591.20620164,53265.45467808001 2025-07-05,14:30:28.000,186,11064027,4165,0,1751725827,13120.78281163,28513.563714749995,53265.4966008 2025-07-05,14:30:29.000,186,11064089,4365,0,1751725828,13120.708712219996,29897.068263330002,53265.38480688001 2025-07-05,14:30:30.000,186,11064017,3965,0,1751725829,13120.587458639995,29896.990722899995,53265.363845520005 2025-07-05,14:30:31.000,186,11064021,4045,0,1751725830,13120.51335922999,30358.102512719997,53265.34987128 2025-07-05,14:30:32.000,186,11064045,4085,0,1751725831,13120.506622919995,29435.730901350005,53265.37083264 2025-07-05,14:30:33.000,186,11064023,3965,0,1751725832,13120.506622919995,32664.232441350003,53265.37083264 2025-07-05,14:30:34.000,186,11064030,3605,0,1751725833,13120.54030447,31280.81953146,53265.33589704001 2025-07-05,14:30:35.000,186,11064089,4004,0,1751725834,13120.45273243999,30819.757085549994,53265.30794856001 2025-07-05,14:30:36.000,186,11064029,4125,0,1751725835,13120.33147885999,27130.263590939998,53265.245064480005 2025-07-05,14:30:37.000,186,11064044,3444,0,1751725836,13120.257379449999,29897.547604170002,53265.18916752001 2025-07-05,14:30:38.000,186,11064040,3565,0,1751725837,13120.122653249993,25285.562662979995,53265.16820616001 2025-07-05,14:30:39.000,186,11064049,3924,0,1751725838,13120.075499079998,28052.755037519993,53265.11929632001 2025-07-05,14:30:40.000,186,11064058,3685,0,1751725839,13120.156334799998,28975.11959976,53265.05641224 2025-07-05,14:30:41.000,186,11064036,3525,0,1751725840,13120.270852069989,34048.25862555001,53265.09134784001 2025-07-05,14:30:42.000,186,11064066,3725,0,1751725841,13120.41905089,22518.215207579997,53265.09134784001 2025-07-05,14:30:43.000,186,11064039,3965,0,1751725842,13120.47967768,29897.448916349997,53264.97256680001 2025-07-05,14:30:44.000,186,11064019,4125,0,1751725843,13120.52009554,24363.099412919997,53264.979553920006 2025-07-05,14:30:45.000,186,11064012,3525,0,1751725844,13120.5605134,28513.923220380006,53265.02147664001 2025-07-05,14:30:46.000,186,11064036,3645,0,1751725845,13120.65482173999,29897.519407650005,53265.0075024 2025-07-05,14:30:47.000,186,11064012,3765,0,1751725846,13120.61440387999,35431.90415673,53264.979553920006 2025-07-05,14:30:48.000,186,11064031,4004,0,1751725847,13120.5605134,32664.718831320002,53264.98654104 2025-07-05,14:30:49.000,186,11064044,3645,0,1751725848,13120.54030447,30819.86987163,53265.00051528001 2025-07-05,14:30:50.000,186,11064046,3725,0,1751725849,13120.47294136999,26669.09540808,53265.01448952 2025-07-05,14:30:51.000,186,11064048,3525,0,1751725850,13120.324742549994,25285.442827770006,53265.028463760005 2025-07-05,14:30:52.000,186,11064039,3885,0,1751725851,13120.129389559988,30819.933313800007,53265.03545088 2025-07-05,14:30:53.000,186,11064068,3685,0,1751725852,13119.981190739993,29897.56170243,53264.958592560004 2025-07-05,14:30:54.000,186,11064037,4325,0,1751725853,13119.772365129997,29897.674488510005,53264.92365696001 2025-07-05,14:30:55.000,186,11064014,3885,0,1751725854,13119.637638929991,25746.942319740003,53264.94461832 2025-07-05,14:30:56.000,186,11064038,3685,0,1751725855,13119.577012139991,31742.812462529997,53264.91666984 2025-07-05,14:30:57.000,186,11064050,3685,0,1751725856,13119.56353952,29437.042039530003,53264.909682720005 2025-07-05,14:30:58.000,186,11064037,3965,0,1751725857,13119.428813319995,31743.369343800005,53264.85378576001 2025-07-05,14:30:59.000,186,11064042,3485,0,1751725858,13119.37492283999,29437.641215580006,53264.81885016 2025-07-05,14:31:00.000,186,11064059,4004,0,1751725859,13119.2806145,30821.47002414,53264.82583728 2025-07-05,14:31:01.000,186,11064055,3725,0,1751725860,13119.21998771,27593.15881065,53264.70705624 2025-07-05,14:31:02.000,186,11064031,4365,0,1751725861,13119.206515089994,34050.190087170005,53264.66513352001 2025-07-05,14:31:03.000,186,11064068,3685,0,1751725862,13119.287350809995,28976.90302965,53264.6581464 2025-07-05,14:31:04.000,186,11064070,3685,0,1751725863,13119.37492283999,28976.987619210006,53264.574300960005 2025-07-05,14:31:05.000,186,11064063,4165,0,1751725864,13119.34124129,32205.475060950004,53264.49744264001 2025-07-05,14:31:06.000,186,11064039,4085,0,1751725865,13119.29408711999,31744.335074610004,53264.51840400001 2025-07-05,14:31:07.000,186,11064041,3965,0,1751725866,13119.26040557,26671.055066219997,53264.53936536 2025-07-05,14:31:08.000,186,11064003,3965,0,1751725867,13119.21325139999,28054.75699044,53264.455519920004 2025-07-05,14:31:09.000,186,11064007,3725,0,1751725868,13119.13241567999,24826.340039999995,53264.49045552 2025-07-05,14:31:10.000,186,11064049,3645,0,1751725869,13119.017898409998,28977.297780930006,53264.43455856 2025-07-05,14:31:11.000,186,11064037,4004,0,1751725870,13118.957271619998,29438.67743769,53264.46949416001 2025-07-05,14:31:12.000,186,11063999,4125,0,1751725871,13118.836018039998,25749.106402649995,53264.37866160001 2025-07-05,14:31:13.000,186,11064087,4125,0,1751725872,13118.782127559993,29438.874813329996,53264.32276464 2025-07-05,14:31:14.000,186,11064024,3685,0,1751725873,13118.782127559993,28516.411563269998,53264.287829040004 2025-07-05,14:31:15.000,186,11064059,4045,0,1751725874,13118.701291839992,30822.478049729994,53264.308790400006 2025-07-05,14:31:16.000,186,11064024,3565,0,1751725875,13118.600247189992,28977.636139170005,53264.19699648 2025-07-05,14:31:17.000,186,11064020,3325,0,1751725876,13118.559829329992,30361.352161650007,53264.24590632 2025-07-05,14:31:18.000,186,11064026,3525,0,1751725877,13118.512675159996,28977.720728729997,53264.22494496 2025-07-05,14:31:19.000,186,11063993,3924,0,1751725878,13118.512675159996,35434.78020177,53264.15507376 2025-07-05,14:31:20.000,186,11064021,3765,0,1751725879,13118.499202539992,27132.885867300007,53264.10616392 2025-07-05,14:31:21.000,186,11063973,3965,0,1751725880,13118.519411469992,29900.212175310007,53264.0991768 2025-07-05,14:31:22.000,186,11064005,3965,0,1751725881,13118.519411469992,28977.946300890006,53264.0293056 2025-07-05,14:31:23.000,186,11064057,4085,0,1751725882,13118.532884089997,32206.567676100007,53264.022318480005 2025-07-05,14:31:24.000,186,11064004,3405,0,1751725883,13118.600247189992,29439.410547210005,53263.973408640006 2025-07-05,14:31:25.000,186,11064039,4045,0,1751725884,13118.701291839992,30361.993632480007,53263.91751168001 2025-07-05,14:31:26.000,186,11064022,3485,0,1751725885,13118.883172209993,26672.46489222,53263.92449880001 2025-07-05,14:31:27.000,186,11063981,3965,0,1751725886,13119.044843649994,30362.55051375,53263.84065336 2025-07-05,14:31:28.000,186,11064007,4125,0,1751725887,13119.17956985,31285.295729010002,53263.79174352 2025-07-05,14:31:29.000,186,11064037,4045,0,1751725888,13119.19977878,30363.156738930003,53263.784756400004 2025-07-05,14:31:30.000,186,11064009,4004,0,1751725889,13119.226724019994,27134.838476310004,53263.84764048001 2025-07-05,14:31:31.000,186,11064048,3565,0,1751725890,13119.2806145,26212.650142319995,53263.79873064001 2025-07-05,14:31:32.000,186,11064040,3485,0,1751725891,13119.40186808,27135.34601367,53263.784756400004 2025-07-05,14:31:33.000,186,11064071,3804,0,1751725892,13119.45575855999,30825.354094769995,53263.81270488 2025-07-05,14:31:34.000,186,11064033,3924,0,1751725893,13119.489440109995,32670.280594890006,53263.84065336 2025-07-05,14:31:35.000,186,11064063,4165,0,1751725894,13119.43554962999,28519.245313530002,53263.8895632 2025-07-05,14:31:36.000,186,11064011,3845,0,1751725895,13119.37492283999,26674.459796010007,53263.86161472 2025-07-05,14:31:37.000,186,11064021,3965,0,1751725896,13119.307559739995,30825.678354749994,53263.88257608 2025-07-05,14:31:38.000,186,11064014,3565,0,1751725897,13119.287350809995,22984.867613580005,53263.8895632 2025-07-05,14:31:39.000,186,11064031,4165,0,1751725898,13119.31429604999,29442.124462260006,53263.94546016001 2025-07-05,14:31:40.000,186,11064032,3645,0,1751725899,13119.2806145,27135.973386240003,53263.93847304 2025-07-05,14:31:41.000,186,11063983,4004,0,1751725900,13119.267141879995,26674.748810339996,53263.94546016001 2025-07-05,14:31:42.000,186,11064001,3965,0,1751725901,13119.23346032999,24829.63903284,53264.00135712 2025-07-05,14:31:43.000,186,11063990,3525,0,1751725902,13119.226724019994,28058.084179800004,53263.96642152001 2025-07-05,14:31:44.000,186,11064026,3365,0,1751725903,13119.11220674999,30825.163768259998,53263.89655032001 2025-07-05,14:31:45.000,186,11064008,3485,0,1751725904,13119.098734129999,29441.447745779995,53263.91052456 2025-07-05,14:31:46.000,186,11064041,3645,0,1751725905,13119.078525199999,27596.49304914,53263.93847304 2025-07-05,14:31:47.000,186,11064020,3485,0,1751725906,13119.044843649994,34975.952330069995,53263.93847304 2025-07-05,14:31:48.000,186,11064039,4045,0,1751725907,13118.984216859993,26212.572601890002,53263.96642152001 2025-07-05,14:31:49.000,186,11064028,3765,0,1751725908,13118.916853759998,27596.161740030002,53263.952447280004 2025-07-05,14:31:50.000,186,11064021,3965,0,1751725909,13118.836018039998,28518.603842700002,53263.87558896001 2025-07-05,14:31:51.000,186,11064011,4085,0,1751725910,13118.687819220002,26673.75488301,53263.86860184 2025-07-05,14:31:52.000,186,11064063,3965,0,1751725911,13118.633928739997,29441.137584059994,53263.81270488 2025-07-05,14:31:53.000,186,11064072,3485,0,1751725912,13118.566565640001,30363.495097170002,53263.77776928001 2025-07-05,14:31:54.000,186,11064039,4085,0,1751725913,13118.492466229996,27134.958311520008,53263.74283368 2025-07-05,14:31:55.000,186,11064060,3765,0,1751725914,13118.330794789996,29441.031847110004,53263.7148852 2025-07-05,14:31:56.000,186,11064047,3924,0,1751725915,13118.26343169,23445.006623459994,53263.686936720005 2025-07-05,14:31:57.000,186,11064016,3725,0,1751725916,13118.148914419995,27595.907971349996,53263.66597536 2025-07-05,14:31:58.000,186,11064017,3965,0,1751725917,13118.06134239,30363.05100198,53263.645014 2025-07-05,14:31:59.000,186,11064074,3605,0,1751725918,13117.93335249999,31746.548501430007,53263.54719432 2025-07-05,14:32:00.000,186,11064059,3965,0,1751725919,13117.926616189994,28979.038916039994,53263.54020720001 2025-07-05,14:32:01.000,186,11064031,4085,0,1751725920,13117.771681059989,27595.132567049994,53263.5052716 2025-07-05,14:32:02.000,186,11063995,3924,0,1751725921,13117.562855449993,28056.089276009996,53263.45636176 2025-07-05,14:32:03.000,186,11064009,4285,0,1751725922,13117.428129250002,30823.22525751,53263.37251632001 2025-07-05,14:32:04.000,186,11063946,3325,0,1751725923,13117.367502460002,33129.16485963001,53263.30963224 2025-07-05,14:32:05.000,186,11064005,4165,0,1751725924,13117.273194119996,28516.749921509996,53263.21181256 2025-07-05,14:32:06.000,186,11064047,4325,0,1751725925,13117.199094709991,34512.48613083,53263.23976104 2025-07-05,14:32:07.000,186,11064011,3965,0,1751725926,13117.16541316,23443.145653140004,53263.14194136 2025-07-05,14:32:08.000,186,11064026,3565,0,1751725927,13117.18562209,22981.787143769994,53263.09303152 2025-07-05,14:32:09.000,186,11064088,3565,0,1751725928,13117.11825898999,30361.218228180005,53263.07207016 2025-07-05,14:32:10.000,186,11063991,3965,0,1751725929,13116.99700540999,31744.71572763,53263.02316032 2025-07-05,14:32:11.000,186,11063977,3845,0,1751725930,13116.85554289999,30822.26657583,53263.00918608001 2025-07-05,14:32:12.000,186,11063991,4325,0,1751725931,13116.747761939994,26671.266540120007,53262.848482320005 2025-07-05,14:32:13.000,186,11063976,3285,0,1751725932,13116.639980979999,31283.279677829996,53262.77162400001 2025-07-05,14:32:14.000,186,11063997,3885,0,1751725933,13116.559145259998,30821.991659759995,53262.71572704 2025-07-05,14:32:15.000,186,11064058,3685,0,1751725934,13116.572617879989,29899.380377969996,53262.62489448001 2025-07-05,14:32:16.000,186,11064046,3605,0,1751725935,13116.619772049999,28054.390435680005,53262.610920240004 2025-07-05,14:32:17.000,186,11064082,3804,0,1751725936,13116.653453599989,24825.740863950006,53262.562010400005 2025-07-05,14:32:18.000,186,11064040,3804,0,1751725937,13116.767970869994,24364.50923892,53262.52008768 2025-07-05,14:32:19.000,186,11064015,3924,0,1751725938,13116.889224449995,26670.568676249997,53262.45021648 2025-07-05,14:32:20.000,186,11063975,4125,0,1751725939,13116.89596075999,29898.985626690002,53262.40130664 2025-07-05,14:32:21.000,186,11064039,3965,0,1751725940,13116.949851239995,28054.136667,53262.394319520005 2025-07-05,14:32:22.000,186,11064026,3645,0,1751725941,13116.97679647999,29437.831542090003,53262.31047408 2025-07-05,14:32:23.000,186,11064021,4405,0,1751725942,13117.071104819996,24364.579730219994,53262.30348696 2025-07-05,14:32:24.000,186,11064037,3965,0,1751725943,13117.205831020001,28976.797292699994,53262.16374456 2025-07-05,14:32:25.000,186,11063971,3885,0,1751725944,13117.327084600001,31283.004761760007,53262.19169304 2025-07-05,14:32:26.000,186,11064025,4085,0,1751725945,13117.502228659992,26670.977525790004,53262.21964152001 2025-07-05,14:32:27.000,186,11064041,4085,0,1751725946,13117.650427479988,32205.67243659,53262.13579608 2025-07-05,14:32:28.000,186,11063999,3965,0,1751725947,13117.785153679994,29899.627097520002,53262.18470592 2025-07-05,14:32:29.000,186,11064046,3325,0,1751725948,13117.731263199988,24826.248401310004,53262.15675744 2025-07-05,14:32:30.000,186,11064050,3405,0,1751725949,13117.717790579998,29438.317932060003,53262.13579608 2025-07-05,14:32:31.000,186,11064046,3765,0,1751725950,13117.690845339988,33589.24042734,53262.14977032001 2025-07-05,14:32:32.000,186,11064013,3885,0,1751725951,13117.663900099993,27132.188003429997,53262.058937760004 2025-07-05,14:32:33.000,186,11064008,3525,0,1751725952,13117.522437589992,30821.963463239998,53262.06592488 2025-07-05,14:32:34.000,186,11064067,4004,0,1751725953,13117.448338180002,29899.549557089995,53262.05195064001 2025-07-05,14:32:35.000,186,11063983,4085,0,1751725954,13117.387711390002,32666.756029890006,53262.107847600004 2025-07-05,14:32:36.000,186,11064020,3325,0,1751725955,13117.300139359992,29438.113507290007,53262.06592488 2025-07-05,14:32:37.000,186,11064028,3405,0,1751725956,13117.246248880001,31744.06720767,53262.01701504 2025-07-05,14:32:38.000,186,11064027,3885,0,1751725957,13117.273194119996,29899.105461900006,53261.97509232 2025-07-05,14:32:39.000,186,11064063,3804,0,1751725958,13117.347293530001,35433.581849669994,53261.99605368 2025-07-05,14:32:40.000,186,11064044,3444,0,1751725959,13117.320348289992,31743.827537250007,53261.961118080006 2025-07-05,14:32:41.000,186,11064050,3725,0,1751725960,13117.394447699997,31282.567715700003,53261.898234 2025-07-05,14:32:42.000,186,11064008,3765,0,1751725961,13117.428129250002,33588.54256346999,53261.87028552 2025-07-05,14:32:43.000,186,11064014,3485,0,1751725962,13117.488756040002,30360.055121729994,53261.84932416 2025-07-05,14:32:44.000,186,11064076,3605,0,1751725963,13117.603273309993,32204.925228809996,53261.91919536 2025-07-05,14:32:45.000,186,11064024,3645,0,1751725964,13117.818835229999,29898.781201920006,53261.93316960001 2025-07-05,14:32:46.000,186,11064091,3965,0,1751725965,13117.91314356999,22519.385363160007,53261.912208240006 2025-07-05,14:32:47.000,186,11064080,3525,0,1751725966,13117.940088809999,29898.661366710003,53262.01701504 2025-07-05,14:32:48.000,186,11064093,4125,0,1751725967,13117.785153679994,31282.27870137,53261.940156720004 2025-07-05,14:32:49.000,186,11064066,3525,0,1751725968,13117.737999509998,27131.37735348,53261.92618248 2025-07-05,14:32:50.000,186,11064065,3965,0,1751725969,13117.778417369998,31743.489179009994,53261.891246880004 2025-07-05,14:32:51.000,186,11064051,3885,0,1751725970,13117.764944749993,32204.685558390003,53261.84932416 2025-07-05,14:32:52.000,186,11064065,3804,0,1751725971,13117.731263199988,28053.664375289998,53261.842337040005 2025-07-05,14:32:53.000,186,11063997,3965,0,1751725972,13117.677372719998,28053.516343559997,53261.87028552 2025-07-05,14:32:54.000,186,11064046,3765,0,1751725973,13117.717790579998,26669.72278065,53261.8283628 2025-07-05,14:32:55.000,186,11064088,3485,0,1751725974,13117.711054269988,32665.23341781,53261.81438856001 2025-07-05,14:32:56.000,186,11064047,3924,0,1751725975,13117.697581649998,28975.60598973,53261.83534992001 2025-07-05,14:32:57.000,186,11064044,3485,0,1751725976,13117.778417369998,28053.262574880006,53261.793427200006 2025-07-05,14:32:58.000,186,11064050,3365,0,1751725977,13117.89293463999,31281.686574449996,53261.82137568 2025-07-05,14:32:59.000,186,11064006,3525,0,1751725978,13117.967034049994,29436.823516499993,53261.92618248 2025-07-05,14:33:00.000,186,11064029,3924,0,1751725979,13118.04113346,26669.58884718,53261.8283628 2025-07-05,14:33:01.000,186,11064113,3885,0,1751725980,13118.06134239,29898.026945010002,53261.9681052 2025-07-05,14:33:02.000,186,11064042,3444,0,1751725981,13118.15565072999,25285.908070350008,53261.98906656 2025-07-05,14:33:03.000,186,11064031,3885,0,1751725982,13118.17585965999,29897.857765890003,53261.97509232 2025-07-05,14:33:04.000,186,11063988,3485,0,1751725983,13118.270167999995,28053.086346630007,53262.02400216 2025-07-05,14:33:06.000,186,11064054,3565,0,1751725985,13118.29711323999,28975.331073659996,53262.12182184001 2025-07-05,14:33:07.000,186,11064017,4045,0,1751725986,13118.27690430999,28975.324024529997,53262.0379764 2025-07-05,14:33:08.000,186,11064054,3765,0,1751725987,13118.30384955,32203.663434539994,53262.09387336 2025-07-05,14:33:09.000,186,11064037,3965,0,1751725988,13118.33753109999,29436.548600430004,53262.13579608 2025-07-05,14:33:10.000,186,11064053,4004,0,1751725989,13118.27690430999,28514.191087319996,53262.128808960006 2025-07-05,14:33:11.000,186,11063993,4245,0,1751725990,13118.2028049,30359.18807874,53262.177718800005 2025-07-05,14:33:12.000,186,11064006,3605,0,1751725991,13118.13544179999,28514.444856000002,53262.20566728 2025-07-05,14:33:13.000,186,11064034,3525,0,1751725992,13118.15565072999,32203.994743649993,53262.14977032001 2025-07-05,14:33:14.000,186,11064093,3965,0,1751725993,13118.169123349995,34509.91319838,53262.1427832 2025-07-05,14:33:15.000,186,11064027,4165,0,1751725994,13118.2028049,32665.120631729995,53262.1427832 2025-07-05,14:33:16.000,186,11064039,4004,0,1751725995,13118.2028049,25746.956418,53262.05195064001 2025-07-05,14:33:17.000,186,11064038,3725,0,1751725996,13118.21627751999,27130.616047439995,53262.058937760004 2025-07-05,14:33:18.000,186,11064029,3924,0,1751725997,13118.21627751999,28514.191087319996,53262.01701504 2025-07-05,14:33:19.000,186,11064000,3525,0,1751725998,13118.310585859996,30359.02594875,53262.06592488 2025-07-05,14:33:20.000,186,11064027,3924,0,1751725999,13118.377948959991,27130.482113970007,53262.05195064001 2025-07-05,14:33:21.000,186,11064022,3405,0,1751726000,13118.499202539992,27130.39752441,53262.07291200001 2025-07-05,14:33:22.000,186,11064104,3525,0,1751726001,13118.573301949997,31742.29082691,53262.04496352 2025-07-05,14:33:23.000,186,11064068,3525,0,1751726002,13118.526147780001,32664.662438280007,53262.01701504 2025-07-05,14:33:24.000,186,11064021,3645,0,1751726003,13118.586774570002,29436.203193060006,53262.0379764 2025-07-05,14:33:25.000,186,11064079,3765,0,1751726004,13118.714764459997,28052.67044796,53261.95413096001 2025-07-05,14:33:26.000,186,11064018,3645,0,1751726005,13118.849490660003,31742.361318209994,53261.97509232 2025-07-05,14:33:27.000,186,11064078,3565,0,1751726006,13118.964007929993,31742.354269079995,53261.99605368 2025-07-05,14:33:28.000,186,11064028,3325,0,1751726007,13118.970744239989,24824.38038186,53261.940156720004 2025-07-05,14:33:29.000,186,11064038,3365,0,1751726008,13119.031371029989,29897.58284982,53261.92618248 2025-07-05,14:33:30.000,186,11064032,3485,0,1751726009,13119.11220674999,28052.83257795,53261.98207944001 2025-07-05,14:33:31.000,186,11064067,4205,0,1751726010,13119.206515089994,22979.742896070005,53261.97509232 2025-07-05,14:33:32.000,186,11064021,3924,0,1751726011,13119.34124129,28514.32502079,53261.98207944001 2025-07-05,14:33:33.000,186,11064115,4045,0,1751726012,13119.347977599995,30820.461998550003,53261.99605368 2025-07-05,14:33:34.000,186,11064028,3565,0,1751726013,13119.37492283999,30820.602981150005,53262.00304080001 2025-07-05,14:33:35.000,186,11064075,4085,0,1751726014,13119.33450497999,34510.314998789996,53262.00304080001 2025-07-05,14:33:36.000,186,11064074,3685,0,1751726015,13119.29408711999,30359.53348611,53261.98207944001 2025-07-05,14:33:37.000,186,11064029,4045,0,1751726016,13119.29408711999,25286.32396902,53262.02400216 2025-07-05,14:33:38.000,186,11064000,3405,0,1751726017,13119.287350809995,31282.165915289996,53261.98207944001 2025-07-05,14:33:39.000,186,11063969,3845,0,1751726018,13119.085261509994,28976.113527089998,53261.95413096001 2025-07-05,14:33:40.000,186,11064065,3804,0,1751726019,13118.970744239989,31282.158866159996,53261.9681052 2025-07-05,14:33:41.000,186,11064029,3725,0,1751726020,13118.943798999993,34510.60401312,53261.9681052 2025-07-05,14:33:42.000,186,11064029,3845,0,1751726021,13118.910117449988,28514.888951190005,53261.84932416 2025-07-05,14:33:43.000,186,11063987,3885,0,1751726022,13118.977480549998,31282.151817029997,53261.842337040005 2025-07-05,14:33:44.000,186,11064041,4004,0,1751726023,13119.065052579994,28053.664375289998,53261.80740144 2025-07-05,14:33:45.000,186,11064075,4085,0,1751726024,13119.11220674999,30820.98363417,53261.793427200006 2025-07-05,14:33:46.000,186,11064007,4325,0,1751726025,13119.186306159994,29898.555629759998,53261.76547872001 2025-07-05,14:33:47.000,186,11063905,3965,0,1751726026,13119.159360919999,32204.516379270004,53261.76547872001 2025-07-05,14:33:48.000,186,11064044,3485,0,1751726027,13119.21325139999,34971.87793293,53261.7584916 2025-07-05,14:33:49.000,186,11064032,3605,0,1751726028,13119.39513176999,29898.71071062,53261.80041432 2025-07-05,14:33:50.000,186,11064037,3645,0,1751726029,13119.489440109995,26209.22426514,53261.83534992001 2025-07-05,14:33:51.000,186,11064073,3965,0,1751726030,13119.34124129,28515.4317342,53261.744517360006 2025-07-05,14:33:52.000,186,11064077,3965,0,1751726031,13119.105470439994,32205.270636179994,53261.723556000004 2025-07-05,14:33:53.000,186,11064025,4085,0,1751726032,13119.004425789994,29438.078261639996,53261.70259464 2025-07-05,14:33:54.000,186,11064046,3605,0,1751726033,13119.139151989999,32205.36227487,53261.73753024001 2025-07-05,14:33:55.000,186,11064040,3685,0,1751726034,13119.34124129,32666.572752509994,53261.73054312 2025-07-05,14:33:56.000,186,11064036,3285,0,1751726035,13119.47596748999,26670.70965885,53261.69560752001 2025-07-05,14:33:57.000,186,11064113,4125,0,1751726036,13119.590484759996,30360.31593954,53261.75150448 2025-07-05,14:33:58.000,186,11064026,3485,0,1751726037,13119.644375240001,31282.631157869997,53261.80041432 2025-07-05,14:33:59.000,186,11064017,3965,0,1751726038,13119.745419890001,29437.69055949,53261.76547872001 2025-07-05,14:34:00.000,186,11064092,3485,0,1751726039,13119.866673470002,32204.939327069995,53261.82137568 2025-07-05,14:34:01.000,186,11064048,3485,0,1751726040,13119.920563949992,28515.163867259995,53261.71656888001 2025-07-05,14:34:02.000,186,11064083,4125,0,1751726041,13119.880146089992,27592.686518939998,53261.85631128 2025-07-05,14:34:03.000,186,11064036,3645,0,1751726042,13119.738683579992,28514.987639009996,53261.84932416 2025-07-05,14:34:04.000,186,11064087,3845,0,1751726043,13119.62416631,28053.678473549997,53261.92618248 2025-07-05,14:34:05.000,186,11064058,3645,0,1751726044,13119.489440109995,27131.067191759998,53261.891246880004 2025-07-05,14:34:06.000,186,11064062,3765,0,1751726045,13119.327768669995,30820.722816359994,53261.93316960001 2025-07-05,14:34:07.000,186,11063992,3605,0,1751726046,13119.23346032999,30359.35020873,53261.891246880004 2025-07-05,14:34:08.000,186,11064024,3565,0,1751726047,13119.051579959989,29897.89301154,53261.891246880004 2025-07-05,14:34:09.000,186,11064108,3565,0,1751726048,13118.970744239989,29897.596948079998,53261.87727264 2025-07-05,14:34:10.000,186,11064061,4085,0,1751726049,13118.869699589988,28513.8104343,53261.891246880004 2025-07-05,14:34:11.000,186,11064081,4004,0,1751726050,13118.782127559993,29435.857785689994,53261.86329840001 2025-07-05,14:34:12.000,186,11064013,4045,0,1751726051,13118.708028150002,31280.403632789996,53261.8283628 2025-07-05,14:34:13.000,186,11064014,3605,0,1751726052,13118.613719809997,25284.54053913,53261.81438856001 2025-07-05,14:34:14.000,186,11064033,3885,0,1751726053,13118.586774570002,26668.073284230006,53261.744517360006 2025-07-05,14:34:15.000,186,11064060,3645,0,1751726054,13118.33753109999,26206.771167900006,53261.73753024001 2025-07-05,14:34:16.000,186,11064034,3325,0,1751726055,13118.21627751999,31740.909197429995,53261.6886204 2025-07-05,14:34:17.000,186,11063989,3845,0,1751726056,13118.17585965999,28973.575840289996,53261.66067192 2025-07-05,14:34:18.000,186,11064094,3525,0,1751726057,13118.068078699995,29434.52550012,53261.5838136 2025-07-05,14:34:19.000,186,11064046,3405,0,1751726058,13118.01418821999,31740.281824859994,53261.576826480006 2025-07-05,14:34:20.000,186,11064048,3525,0,1751726059,13117.940088809999,28050.633249389997,53261.53490376 2025-07-05,14:34:21.000,186,11064045,3804,0,1751726060,13117.899670949999,29434.01796276,53261.52791664001 2025-07-05,14:34:22.000,186,11064014,3325,0,1751726061,13117.919879879999,26666.769195179993,53261.49996816001 2025-07-05,14:34:23.000,186,11064031,4004,0,1751726062,13117.919879879999,32662.047211049998,53261.47201968 2025-07-05,14:34:24.000,186,11064034,3605,0,1751726063,13117.926616189994,28511.2727475,53261.3742 2025-07-05,14:34:25.000,186,11064009,4004,0,1751726064,13117.946825119994,28511.216354460004,53261.38118712001 2025-07-05,14:34:26.000,186,11064035,4004,0,1751726065,13117.97377035999,33584.39062590001,53261.3742 2025-07-05,14:34:27.000,186,11064013,3924,0,1751726066,13118.06134239,29894.911229549994,53261.36721288 2025-07-05,14:34:28.000,186,11064084,3605,0,1751726067,13118.09502393999,28511.533565310005,53261.36721288 2025-07-05,14:34:29.000,186,11064011,4165,0,1751726068,13118.108496559995,28511.73094095,53261.33227728001 2025-07-05,14:34:30.000,186,11064052,3685,0,1751726069,13118.08155132,28511.998807890006,53261.290354560006 2025-07-05,14:34:31.000,186,11064040,3444,0,1751726070,13118.10176025,33585.35635671001,53261.32529016 2025-07-05,14:34:32.000,186,11064048,3405,0,1751726071,13118.13544179999,28973.660429850002,53261.31830304 2025-07-05,14:34:33.000,186,11064051,3965,0,1751726072,13117.93335249999,32202.190166369997,53261.31830304 2025-07-05,14:34:34.000,186,11064070,3485,0,1751726073,13117.865989399994,31279.86789891,53261.31131592001 2025-07-05,14:34:35.000,186,11064094,3325,0,1751726074,13117.886198329994,31279.89609543,53261.23445760001 2025-07-05,14:34:36.000,186,11064089,3965,0,1751726075,13118.04113346,29435.033037479996,53261.25541896 2025-07-05,14:34:37.000,186,11064113,4085,0,1751726076,13118.169123349995,33124.47718818,53261.220483360004 2025-07-05,14:34:38.000,186,11064048,3444,0,1751726077,13118.28364062,31279.444951109996,53261.35323864 2025-07-05,14:34:39.000,186,11064112,3444,0,1751726078,13118.398157889991,28973.251580309996,53261.34625152 2025-07-05,14:34:40.000,186,11064096,3605,0,1751726079,13118.31732216999,27589.725884340005,53261.31830304 2025-07-05,14:34:41.000,186,11064062,3845,0,1751726080,13118.26343169,29895.594995160005,53261.388174240004 2025-07-05,14:34:42.000,186,11064085,4165,0,1751726081,13118.21627751999,27128.360325839996,53261.3742 2025-07-05,14:34:43.000,186,11064076,3685,0,1751726082,13118.17585965999,28511.878972680002,53261.409135600006 2025-07-05,14:34:44.000,186,11064062,3405,0,1751726083,13118.05460607999,24360.935330010005,53261.34625152 2025-07-05,14:34:45.000,186,11064082,3685,0,1751726084,13117.987242979994,32200.984765140005,53261.35323864 2025-07-05,14:34:46.000,186,11064064,3685,0,1751726085,13117.798626299998,29894.911229549994,53261.339264400005 2025-07-05,14:34:47.000,186,11064036,3605,0,1751726086,13117.717790579998,27588.97867656,53261.39516136 2025-07-05,14:34:48.000,186,11064074,3525,0,1751726087,13117.610009620003,25744.052176440004,53261.34625152 2025-07-05,14:34:49.000,186,11063996,3565,0,1751726088,13117.461810799992,28972.271751239998,53261.38118712001 2025-07-05,14:34:50.000,186,11064072,3405,0,1751726089,13117.273194119996,30816.888089639993,53261.33227728001 2025-07-05,14:34:51.000,186,11064019,3885,0,1751726090,13117.071104819996,27127.302956340005,53261.29734168 2025-07-05,14:34:52.000,186,11064031,4004,0,1751726091,13116.88248814,31738.893146250004,53261.241444720006 2025-07-05,14:34:53.000,186,11064061,4045,0,1751726092,13116.75449824999,27126.739025939998,53261.26240608001 2025-07-05,14:34:54.000,186,11064082,3165,0,1751726093,13116.76123456,33583.072438589996,53261.13663792 2025-07-05,14:34:55.000,186,11064035,4165,0,1751726094,13116.680398839999,30354.683684670003,53261.15061216 2025-07-05,14:34:56.000,186,11064054,3485,0,1751726095,13116.478309539998,30354.606144239995,53261.20650912 2025-07-05,14:34:57.000,186,11064034,3685,0,1751726096,13116.384001199993,28971.024055229995,53261.073753840006 2025-07-05,14:34:58.000,186,11064076,3405,0,1751726097,13116.262747619992,28509.700791509997,53261.11567656001 2025-07-05,14:34:59.000,186,11064076,3165,0,1751726098,13116.222329759992,31737.899218920007,53261.04580536001 2025-07-05,14:35:00.000,186,11064128,3405,0,1751726099,13116.235802379997,29893.036160970005,53261.04580536001 2025-07-05,14:35:01.000,186,11064105,3804,0,1751726100,13116.309901790002,28970.685696989996,53261.08772808 2025-07-05,14:35:02.000,186,11064067,3845,0,1751726101,13116.330110720002,32660.207388120005,53261.15759928 2025-07-05,14:35:03.000,186,11064083,4004,0,1751726102,13116.188648210002,26664.816586169996,53261.09471520001 2025-07-05,14:35:04.000,186,11064063,3804,0,1751726103,13115.952877359996,28048.243594319996,53261.08772808 2025-07-05,14:35:05.000,186,11064114,3485,0,1751726104,13115.88551426,29892.881080110004,53261.02484400001 2025-07-05,14:35:06.000,186,11064063,4085,0,1751726105,13115.730579129995,24819.86893866,53261.01785688 2025-07-05,14:35:07.000,186,11064064,3485,0,1751726106,13115.65647971999,28509.313089360003,53260.99689552001 2025-07-05,14:35:08.000,186,11064060,3325,0,1751726107,13115.65647971999,24358.834689270006,53261.01086976 2025-07-05,14:35:09.000,186,11064059,3965,0,1751726108,13115.66321603,31737.892169789993,53261.01785688 2025-07-05,14:35:10.000,186,11064067,4045,0,1751726109,13115.528489829994,24820.418770799995,53261.003882640005 2025-07-05,14:35:11.000,186,11064049,3965,0,1751726110,13115.292718979988,29432.354368080007,53260.934011440004 2025-07-05,14:35:12.000,186,11064064,3685,0,1751726111,13115.144520159993,28971.341266079995,53260.91305008 2025-07-05,14:35:13.000,186,11064054,3645,0,1751726112,13115.036739199997,27126.753124199997,53260.89208872 2025-07-05,14:35:14.000,186,11064037,3965,0,1751726113,13115.009793960002,27588.069338789996,53260.75933344001 2025-07-05,14:35:15.000,186,11064079,3765,0,1751726114,13114.969376100002,29432.988789780007,53260.75234632 2025-07-05,14:35:16.000,186,11064052,3645,0,1751726115,13114.888540380001,30355.550727659996,53260.75234632 2025-07-05,14:35:17.000,186,11064054,3405,0,1751726116,13114.807704660001,29433.270754979996,53260.675488 2025-07-05,14:35:18.000,186,11064060,3485,0,1751726117,13114.713396319996,30355.67056287,53260.65452664 2025-07-05,14:35:19.000,186,11064035,4004,0,1751726118,13114.652769529996,27127.422791549994,53260.61260392001 2025-07-05,14:35:20.000,186,11064098,3525,0,1751726119,13114.47762546999,29894.629264350006,53260.58465544 2025-07-05,14:35:21.000,186,11064033,3725,0,1751726120,13114.329426649994,27588.66146571,53260.51478424 2025-07-05,14:35:22.000,186,11064043,3845,0,1751726121,13114.140809969998,28972.151916029994,53260.47984864 2025-07-05,14:35:23.000,186,11064074,3485,0,1751726122,13113.992611150003,32200.40673648,53260.48683576 2025-07-05,14:35:24.000,186,11064054,3325,0,1751726123,13113.911775430002,29433.270754979996,53260.38901608 2025-07-05,14:35:25.000,186,11064055,3965,0,1751726124,13113.824203399992,28049.667518579998,53260.40997744 2025-07-05,14:35:26.000,186,11064070,3685,0,1751726125,13113.729895060002,28972.123719509997,53260.34010624 2025-07-05,14:35:27.000,186,11064070,3765,0,1751726126,13113.628850410001,29433.461081489993,53260.24927368 2025-07-05,14:35:28.000,186,11064058,3685,0,1751726127,13113.37960693999,30817.233497010006,53260.22831232001 2025-07-05,14:35:29.000,186,11064090,3485,0,1751726128,13113.21793549999,31278.620202899998,53260.14446688 2025-07-05,14:35:30.000,186,11064075,4125,0,1751726129,13113.083209299999,31740.04215444,53260.165428240005 2025-07-05,14:35:31.000,186,11064075,3924,0,1751726130,13113.029318819994,28973.096499449995,53260.0815828 2025-07-05,14:35:32.000,186,11064086,3325,0,1751726131,13113.002373579999,31279.318066770007,53260.05363432 2025-07-05,14:35:33.000,186,11064058,3565,0,1751726132,13112.928274169994,27128.64229104,53260.01869872001 2025-07-05,14:35:34.000,186,11064049,4004,0,1751726133,13112.941746789998,27128.755077120004,53259.94184040001 2025-07-05,14:35:35.000,186,11064053,3765,0,1751726134,13112.813756899988,33124.399647750004,53259.927866160004 2025-07-05,14:35:36.000,186,11064074,3365,0,1751726135,13112.564513429992,27590.057193450004,53259.7671624 2025-07-05,14:35:37.000,186,11064030,3365,0,1751726136,13112.26137947999,30357.249567990002,53259.75318816001 2025-07-05,14:35:38.000,186,11064039,4004,0,1751726137,13112.10644435,26667.586894260006,53259.69030408 2025-07-05,14:35:39.000,186,11064065,3725,0,1751726138,13112.09970803999,28051.112590229997,53259.613445760006 2025-07-05,14:35:40.000,186,11064066,3365,0,1751726139,13112.173807449995,26206.249532279995,53259.55754880001 2025-07-05,14:35:41.000,186,11064097,3765,0,1751726140,13112.153598519995,26206.249532279995,53259.43178064 2025-07-05,14:35:42.000,186,11064046,3645,0,1751726141,13112.207489,26206.277728800007,53259.36190944 2025-07-05,14:35:43.000,186,11064022,3565,0,1751726142,13112.32874258,31279.459049369994,53259.27107688001 2025-07-05,14:35:44.000,186,11064045,3845,0,1751726143,13112.476941399997,30357.059241480005,53259.26408976 2025-07-05,14:35:45.000,186,11063988,3405,0,1751726144,13112.631876530002,28973.463054210006,53259.26408976 2025-07-05,14:35:46.000,186,11064044,3525,0,1751726145,13112.786811659993,27589.852768679993,53259.28505112 2025-07-05,14:35:47.000,186,11064037,3885,0,1751726146,13112.793547969988,30357.059241480005,53259.29203824 2025-07-05,14:35:48.000,186,11064050,3405,0,1751726147,13112.874383689988,30357.193174950007,53259.25011552001 2025-07-05,14:35:49.000,186,11064026,3605,0,1751726148,13112.955219409989,26667.777220770004,53259.26408976 2025-07-05,14:35:50.000,186,11064101,4125,0,1751726149,13113.07647298999,23900.768123610003,53259.25011552001 2025-07-05,14:35:51.000,186,11064063,4045,0,1751726150,13113.16404502,24823.337110620007,53259.21517992 2025-07-05,14:35:52.000,186,11064057,3924,0,1751726151,13113.16404502,27129.481137509996,53259.23614128 2025-07-05,14:35:53.000,186,11064021,3804,0,1751726152,13113.24488074,30358.0743162,53259.16627008 2025-07-05,14:35:54.000,186,11064086,3325,0,1751726153,13113.312243839995,33125.54160681,53259.09639888 2025-07-05,14:35:55.000,186,11064084,3485,0,1751726154,13113.33918907999,34509.257629290005,53259.13133448001 2025-07-05,14:35:56.000,186,11064101,3965,0,1751726155,13113.37960693999,28052.621104050006,53259.13133448001 2025-07-05,14:35:57.000,186,11064042,3685,0,1751726156,13113.39981586999,27130.376377020002,53259.11736024 2025-07-05,14:35:58.000,186,11064059,4004,0,1751726157,13113.36613432,30359.068243529997,53259.13133448001 2025-07-05,14:35:59.000,186,11064079,4165,0,1751726158,13113.33918907999,30820.581833760007,53259.10338600001 2025-07-05,14:36:00.000,186,11064030,3485,0,1751726159,13113.30550753,31281.933294000002,53259.16627008 2025-07-05,14:36:01.000,186,11064090,3525,0,1751726160,13113.32571646,32204.537526660002,53259.110373120006 2025-07-05,14:36:02.000,186,11064053,3804,0,1751726161,13113.352661699995,27131.37030435,53259.03351480001 2025-07-05,14:36:03.000,186,11064053,3765,0,1751726162,13113.23814442999,34049.661402419995,53259.07543752 2025-07-05,14:36:04.000,186,11064060,3605,0,1751726163,13113.312243839995,27592.799305020002,53259.089411760004 2025-07-05,14:36:05.000,186,11064075,3965,0,1751726164,13113.352661699995,30360.16790781,53258.9985792 2025-07-05,14:36:06.000,186,11064078,3765,0,1751726165,13113.413288489995,34972.45596159001,53258.95665648 2025-07-05,14:36:07.000,186,11064040,3485,0,1751726166,13113.588432550001,28976.811390960007,53258.98460496001 2025-07-05,14:36:08.000,186,11064049,3924,0,1751726167,13113.851148640002,24364.777105860005,53258.97761784 2025-07-05,14:36:09.000,186,11064081,4045,0,1751726168,13114.107128419993,26209.851637710002,53259.00556632 2025-07-05,14:36:10.000,186,11063998,3405,0,1751726169,13114.194700449989,30360.851673419995,53259.040501920004 2025-07-05,14:36:11.000,186,11064055,3965,0,1751726170,13114.309217719994,28977.304830060006,53259.040501920004 2025-07-05,14:36:12.000,186,11064067,3965,0,1751726171,13114.55846118999,30822.301821479996,53259.089411760004 2025-07-05,14:36:13.000,186,11064050,3685,0,1751726172,13114.61908797999,32206.17292482,53259.089411760004 2025-07-05,14:36:14.000,186,11064052,3405,0,1751726173,13114.58540643,28516.453858049994,53259.16627008 2025-07-05,14:36:15.000,186,11063999,4004,0,1751726174,13114.54498857,28977.636139170005,53259.257102640004 2025-07-05,14:36:16.000,186,11064004,3325,0,1751726175,13114.60561536,26210.267536379994,53259.23614128 2025-07-05,14:36:17.000,186,11064010,3725,0,1751726176,13114.70666001,29438.82546942,53259.30601248 2025-07-05,14:36:18.000,186,11064021,4004,0,1751726177,13114.760550489991,28977.600893519993,53259.35492232 2025-07-05,14:36:19.000,186,11064026,3245,0,1751726178,13114.800968349991,23442.828442290003,53259.41780640001 2025-07-05,14:36:20.000,186,11064048,3405,0,1751726179,13114.881804069992,25287.571665030002,53259.424793520004 2025-07-05,14:36:21.000,186,11064030,3405,0,1751726180,13114.922221929992,30360.858722549994,53259.41081928 2025-07-05,14:36:22.000,186,11064047,3924,0,1751726181,13114.928958240002,26671.104410130007,53259.51562608001 2025-07-05,14:36:23.000,186,11064037,3605,0,1751726182,13114.861595139992,28977.19204398,53259.592484400004 2025-07-05,14:36:24.000,186,11064024,3605,0,1751726183,13114.881804069992,29899.732834470007,53259.564535920006 2025-07-05,14:36:25.000,186,11064012,3325,0,1751726184,13114.902012999992,28516.178941980004,53259.64139424 2025-07-05,14:36:26.000,186,11064039,3885,0,1751726185,13114.962639789992,28516.256482409997,53259.66934272 2025-07-05,14:36:27.000,186,11064073,3965,0,1751726186,13115.023266579992,27132.681442529996,53259.781136640006 2025-07-05,14:36:28.000,186,11064037,3924,0,1751726187,13115.124311229993,25287.952318049996,53259.84402072 2025-07-05,14:36:29.000,186,11064025,4045,0,1751726188,13115.211883260003,27594.10339407,53259.87196920001 2025-07-05,14:36:30.000,186,11064084,3525,0,1751726189,13115.265773739993,28055.320920840008,53259.927866160004 2025-07-05,14:36:31.000,186,11064042,3245,0,1751726190,13115.292718979988,25749.148697430006,53259.95581464 2025-07-05,14:36:32.000,186,11064102,3765,0,1751726191,13115.413972559989,28977.558598739997,53260.06062144001 2025-07-05,14:36:33.000,186,11064007,4004,0,1751726192,13115.508280899994,34050.9020493,53260.15844112001 2025-07-05,14:36:34.000,186,11064058,3525,0,1751726193,13115.589116619994,25287.839531970007,53260.2213252 2025-07-05,14:36:35.000,186,11064070,3405,0,1751726194,13115.68342496,28516.475005440006,53260.34010624 2025-07-05,14:36:36.000,186,11064122,3525,0,1751726195,13115.77773329999,33590.05107729,53260.40997744 2025-07-05,14:36:37.000,186,11064085,3885,0,1751726196,13115.750788059995,29900.557582680005,53260.51478424 2025-07-05,14:36:38.000,186,11064060,3605,0,1751726197,13115.63627078999,29439.530382419995,53260.52875848 2025-07-05,14:36:39.000,186,11064027,3965,0,1751726198,13115.54196245,31745.81539191,53260.549719840004 2025-07-05,14:36:40.000,186,11064072,3765,0,1751726199,13115.501544589999,32668.356182400006,53260.57766832 2025-07-05,14:36:41.000,186,11064075,3965,0,1751726200,13115.481335659999,29439.812347619998,53260.64055240001 2025-07-05,14:36:42.000,186,11064031,4165,0,1751726201,13115.387027319994,34974.43676712,53260.72439784 2025-07-05,14:36:43.000,186,11064013,3924,0,1751726202,13115.312927909989,30362.331990720006,53260.717410720004 2025-07-05,14:36:44.000,186,11064051,3924,0,1751726203,13115.265773739993,27133.781106809998,53260.82920464001 2025-07-05,14:36:45.000,186,11064085,4045,0,1751726204,13115.259037429998,32668.454870219997,53260.87112736 2025-07-05,14:36:46.000,186,11064040,3485,0,1751726205,13115.131047540002,24366.377258370005,53260.89907584001 2025-07-05,14:36:47.000,186,11064053,4045,0,1751726206,13115.131047540002,26672.394400920006,53260.885101600004 2025-07-05,14:36:48.000,186,11064067,3885,0,1751726207,13115.043475509992,29439.607922850002,53260.99689552001 2025-07-05,14:36:49.000,186,11063998,3485,0,1751726208,13114.780759419991,29439.445792860002,53261.01785688 2025-07-05,14:36:50.000,186,11064044,3444,0,1751726209,13114.5651975,30822.922144919998,53260.94798568001 2025-07-05,14:36:51.000,186,11064057,3804,0,1751726210,13114.3631082,24827.122493429997,53260.96894704 2025-07-05,14:36:52.000,186,11064085,3885,0,1751726211,13114.174491519989,29900.585779200002,53261.003882640005 2025-07-05,14:36:53.000,186,11064031,3804,0,1751726212,13113.979138529998,33590.40353379,53260.94798568001 2025-07-05,14:36:54.000,186,11064009,4004,0,1751726213,13113.810730780002,31745.639163660002,53260.91305008 2025-07-05,14:36:55.000,186,11064054,3565,0,1751726214,13113.689477200001,33590.650253340005,53260.87811448001 2025-07-05,14:36:56.000,186,11063969,3885,0,1751726215,13113.574959929996,29901.24839742,53260.77330768 2025-07-05,14:36:57.000,186,11063996,3645,0,1751726216,13113.44697004,27595.23125487,53260.75933344001 2025-07-05,14:36:58.000,186,11064048,3525,0,1751726217,13113.2852986,28978.778098230003,53260.75234632 2025-07-05,14:36:59.000,186,11063997,3804,0,1751726218,13113.089945609994,33590.86877637,53260.619591040006 2025-07-05,14:37:00.000,186,11064060,3565,0,1751726219,13112.975428339989,27133.548485520005,53260.52875848 2025-07-05,14:37:01.000,186,11064108,3525,0,1751726220,13112.914801549989,30361.958386829996,53260.45888728 2025-07-05,14:37:02.000,186,11064085,4165,0,1751726221,13112.827229519993,34973.929229760004,53260.50779712 2025-07-05,14:37:03.000,186,11064038,3645,0,1751726222,13112.773339040003,32206.405546110007,53260.500810000005 2025-07-05,14:37:04.000,186,11064036,3444,0,1751726223,13112.807020589993,31744.87785762,53260.43792592 2025-07-05,14:37:05.000,186,11064070,3485,0,1751726224,13112.820493209998,25748.711651370002,53260.40997744 2025-07-05,14:37:06.000,186,11064030,3525,0,1751726225,13112.887856309993,30821.801333249998,53260.38901608 2025-07-05,14:37:07.000,186,11064103,3885,0,1751726226,13112.820493209998,27593.222252820007,53260.32613200001 2025-07-05,14:37:08.000,186,11064037,3965,0,1751726227,13112.705975939993,30360.47806953,53260.2911964 2025-07-05,14:37:09.000,186,11064023,3645,0,1751726228,13112.638612839997,31282.990663499993,53260.2911964 2025-07-05,14:37:10.000,186,11063999,3725,0,1751726229,13112.577986049997,30821.815431509996,53260.22831232001 2025-07-05,14:37:11.000,186,11064102,3325,0,1751726230,13112.416314609996,27132.279642120004,53260.151454 2025-07-05,14:37:12.000,186,11064066,3685,0,1751726231,13112.194016379995,26209.809342930006,53260.14446688 2025-07-05,14:37:13.000,186,11064006,3565,0,1751726232,13111.99866338999,30360.738887340005,53260.05363432 2025-07-05,14:37:14.000,186,11063997,4125,0,1751726233,13111.769628849994,29438.310882930004,53260.067608560006 2025-07-05,14:37:15.000,186,11064045,3965,0,1751726234,13111.500176449998,33128.08634274,53259.96280176 2025-07-05,14:37:16.000,186,11064048,3405,0,1751726235,13111.325032389992,28054.76403957,53259.80908512 2025-07-05,14:37:17.000,186,11064104,3685,0,1751726236,13111.230724050001,26671.238343599995,53259.77414952001 2025-07-05,14:37:18.000,186,11064052,3444,0,1751726237,13111.237460359996,30822.174937140007,53259.732226800006 2025-07-05,14:37:19.000,186,11064061,4125,0,1751726238,13111.210515120001,28516.08025416,53259.66934272 2025-07-05,14:37:20.000,186,11064038,3525,0,1751726239,13111.102734159991,34050.64123148999,53259.62742 2025-07-05,14:37:21.000,186,11064063,4125,0,1751726240,13110.96127164999,29438.49416031,53259.543574560004 2025-07-05,14:37:22.000,186,11064005,3965,0,1751726241,13110.82654545,25287.458878949998,53259.46671624001 2025-07-05,14:37:23.000,186,11064064,3565,0,1751726242,13110.624456149999,30360.661346909998,53259.396845040006 2025-07-05,14:37:24.000,186,11064027,3885,0,1751726243,13110.503202569998,21597.47899437,53259.34094808 2025-07-05,14:37:25.000,186,11064036,3645,0,1751726244,13110.402157919998,32205.383422259998,53259.29203824 2025-07-05,14:37:26.000,186,11064080,3444,0,1751726245,13110.435839469988,28054.538467410006,53259.23614128 2025-07-05,14:37:27.000,186,11064046,3645,0,1751726246,13110.523411499998,29899.65529404,53259.159282960005 2025-07-05,14:37:28.000,186,11064063,3845,0,1751726247,13110.624456149999,27593.884871040005,53259.15229584001 2025-07-05,14:37:29.000,186,11064042,3565,0,1751726248,13110.772654969995,30822.830506230006,53259.07543752 2025-07-05,14:37:30.000,186,11064065,3965,0,1751726249,13110.81980913999,25750.107379110006,53259.04748904 2025-07-05,14:37:31.000,186,11064056,3685,0,1751726250,13110.69855555999,29440.362179760006,53258.97063072 2025-07-05,14:37:32.000,186,11064038,3444,0,1751726251,13110.590774599994,30824.212135709997,53258.9985792 2025-07-05,14:37:33.000,186,11064041,3965,0,1751726252,13110.543620429999,25289.630010990004,53258.93569512001 2025-07-05,14:37:34.000,186,11063983,3725,0,1751726253,13110.516675189989,27134.56356024,53258.823901200005 2025-07-05,14:37:35.000,186,11064009,4045,0,1751726254,13110.462784709998,24367.342989180004,53258.81691408001 2025-07-05,14:37:36.000,186,11063977,4004,0,1751726255,13110.422366849998,28518.4628601,53258.74704288001 2025-07-05,14:37:37.000,186,11064001,3924,0,1751726256,13110.220277549997,30824.635083510002,53258.726081520006 2025-07-05,14:37:38.000,186,11064009,3845,0,1751726257,13110.004715629992,26212.332931469995,53258.71909440001 2025-07-05,14:37:39.000,186,11063968,3444,0,1751726258,13109.82283525999,27134.676346320004,53258.67018456 2025-07-05,14:37:40.000,186,11064009,3685,0,1751726259,13109.694845369995,29440.552506270004,53258.726081520006 2025-07-05,14:37:41.000,186,11064014,3605,0,1751726260,13109.60727334,28056.68140293,53258.62826184001 2025-07-05,14:37:42.000,186,11063973,4004,0,1751726261,13109.47928344999,33130.06714827,53258.60031336001 2025-07-05,14:37:43.000,186,11063985,3845,0,1751726262,13109.358029869989,32207.61094734,53258.55140352001 2025-07-05,14:37:44.000,186,11063956,3485,0,1751726263,13109.243512599998,28979.010719519996,53258.51646792 2025-07-05,14:37:45.000,186,11063978,3485,0,1751726264,13109.128995329993,25289.136571890005,53258.558390640006 2025-07-05,14:37:46.000,186,11063926,3485,0,1751726265,13108.960587579997,31284.886879469996,53258.4745452 2025-07-05,14:37:47.000,186,11063954,3765,0,1751726266,13108.906697099992,29901.135611339996,53258.4745452 2025-07-05,14:37:48.000,186,11063973,3804,0,1751726267,13108.785443519992,25750.086231719994,53258.42563536 2025-07-05,14:37:49.000,186,11063988,3525,0,1751726268,13108.731553040001,33129.53846352,53258.31384144001 2025-07-05,14:37:50.000,186,11063988,3525,0,1751726269,13108.812388760001,29439.678414149996,53258.3348028 2025-07-05,14:37:51.000,186,11063973,4004,0,1751726270,13108.893224480002,28055.969440800007,53258.28589296 2025-07-05,14:37:52.000,186,11063952,3485,0,1751726271,13108.974060200002,31284.485079060003,53258.271918720005 2025-07-05,14:37:53.000,186,11064009,4045,0,1751726272,13109.048159609993,28517.102378010008,53258.28589296 2025-07-05,14:37:54.000,186,11063958,3405,0,1751726273,13109.048159609993,28517.130574530005,53258.20903464 2025-07-05,14:37:55.000,186,11063983,3804,0,1751726274,13109.135731640003,27594.73076664,53258.20903464 2025-07-05,14:37:56.000,186,11063996,3565,0,1751726275,13109.371502489994,30362.183958990005,53258.19506040001 2025-07-05,14:37:57.000,186,11063989,3965,0,1751726276,13109.553382859995,31745.96342364,53258.1601248 2025-07-05,14:37:58.000,186,11063981,4004,0,1751726277,13109.634218579995,27595.139616180008,53258.153137680005 2025-07-05,14:37:59.000,186,11063983,3725,0,1751726278,13109.74199953999,28517.80729101,53258.17409904001 2025-07-05,14:38:00.000,186,11063978,3285,0,1751726279,13109.82283525999,35897.66837235,53258.17409904001 2025-07-05,14:38:01.000,186,11064011,3924,0,1751726280,13109.930616220001,27595.766988749994,53258.09724072001 2025-07-05,14:38:02.000,186,11063959,3924,0,1751726281,13110.072078730002,34975.43774358,53258.18108616 2025-07-05,14:38:03.000,186,11063991,4004,0,1751726282,13110.213541240002,32669.448797549994,53258.17409904001 2025-07-05,14:38:04.000,186,11063990,3605,0,1751726283,13110.415630539988,30363.466900650004,53258.18108616 2025-07-05,14:38:05.000,186,11064008,3444,0,1751726284,13110.671610319994,27596.457803490004,53258.17409904001 2025-07-05,14:38:06.000,186,11063981,3885,0,1751726285,13110.84001806999,31286.578670670002,53258.19506040001 2025-07-05,14:38:07.000,186,11064003,3765,0,1751726286,13111.02189843999,28058.091228930003,53258.271918720005 2025-07-05,14:38:08.000,186,11063934,3685,0,1751726287,13111.304823459992,30364.355091029996,53258.27890584 2025-07-05,14:38:09.000,186,11063982,3285,0,1751726288,13111.527121689993,32670.576658349994,53258.34178992001 2025-07-05,14:38:10.000,186,11063962,3804,0,1751726289,13111.789837779994,28980.773002019996,53258.38371264001 2025-07-05,14:38:11.000,186,11063975,3924,0,1751726290,13111.991927079995,28981.132507650007,53258.439609600005 2025-07-05,14:38:12.000,186,11064024,3365,0,1751726291,13112.092971729995,31748.677338690002,53258.42563536 2025-07-05,14:38:13.000,186,11064001,4125,0,1751726292,13112.26137947999,26675.094217710008,53258.46755808 2025-07-05,14:38:14.000,186,11064043,3924,0,1751726293,13112.463468779992,28058.831387579994,53258.53044216001 2025-07-05,14:38:15.000,186,11063981,3924,0,1751726294,13112.645349149992,29903.912968560006,53258.50948080001 2025-07-05,14:38:16.000,186,11063986,3605,0,1751726295,13112.833965829988,27597.747794280003,53258.55140352001 2025-07-05,14:38:17.000,186,11063961,3924,0,1751726296,13113.103418229999,31287.692433210002,53258.62826184001 2025-07-05,14:38:18.000,186,11063953,3804,0,1751726297,13113.39981586999,29903.9693616,53258.656210320005 2025-07-05,14:38:19.000,186,11064007,3965,0,1751726298,13113.709686130002,29903.863624649995,53258.754030000004 2025-07-05,14:38:20.000,186,11063965,4045,0,1751726299,13114.012820079988,28520.020717830004,53258.80293984 2025-07-05,14:38:21.000,186,11063966,3325,0,1751726300,13114.289008789994,33132.344017259995,53258.8588368 2025-07-05,14:38:22.000,186,11064052,3365,0,1751726301,13114.54498857,32209.916012849993,53258.9985792 2025-07-05,14:38:23.000,186,11064004,3405,0,1751726302,13114.740341559991,33132.37221378001,53259.061463280006 2025-07-05,14:38:24.000,186,11064031,3645,0,1751726303,13114.949167170002,26213.785052249994,53259.1732572 2025-07-05,14:38:25.000,186,11064026,3405,0,1751726304,13115.110838610002,30365.003610989996,53259.278064000006 2025-07-05,14:38:26.000,186,11064029,3885,0,1751726305,13115.346609459993,34054.997593830005,53259.375883680004 2025-07-05,14:38:27.000,186,11063890,3405,0,1751726306,13115.373554699989,31748.987500410003,53259.46671624001 2025-07-05,14:38:28.000,186,11064009,3804,0,1751726307,13115.319664219998,33594.10432704,53259.57152304 2025-07-05,14:38:29.000,186,11064016,3444,0,1751726308,13115.205146949993,25753.152603270006,53259.65536848001 2025-07-05,14:38:30.000,186,11064013,3924,0,1751726309,13115.131047540002,31288.136528400006,53259.73921392 2025-07-05,14:38:31.000,186,11064014,3685,0,1751726310,13115.097365989997,27137.080099650004,53259.82305936001 2025-07-05,14:38:32.000,186,11064027,3804,0,1751726311,13115.097365989997,28982.211024539996,53259.87196920001 2025-07-05,14:38:33.000,186,11064027,3845,0,1751726312,13115.117574919997,26214.884716529996,53259.976776 2025-07-05,14:38:34.000,186,11064020,3525,0,1751726313,13115.009793960002,28521.402347309995,53260.067608560006 2025-07-05,14:38:35.000,186,11064007,3885,0,1751726314,13114.976112409997,25754.224071029996,53260.06062144001 2025-07-05,14:38:36.000,186,11064022,3444,0,1751726315,13115.110838610002,29905.851479310004,53260.15844112001 2025-07-05,14:38:37.000,186,11064007,3885,0,1751726316,13115.292718979988,33134.83940928,53260.19337672 2025-07-05,14:38:38.000,186,11064016,3525,0,1751726317,13115.501544589999,29445.049851210002,53260.214338080004 2025-07-05,14:38:39.000,186,11064051,3765,0,1751726318,13115.669952339995,31290.082088280004,53260.32613200001 2025-07-05,14:38:40.000,186,11064071,4004,0,1751726319,13115.8450964,31751.41945026,53260.382028960004 2025-07-05,14:38:41.000,186,11064057,3804,0,1751726320,13115.973086289996,28522.748731140004,53260.47984864 2025-07-05,14:38:42.000,186,11064051,4165,0,1751726321,13116.121285109992,28522.96020504,53260.51478424 2025-07-05,14:38:43.000,186,11064023,3965,0,1751726322,13116.357055959998,30829.358000609995,53260.70343648 2025-07-05,14:38:44.000,186,11064033,4045,0,1751726323,13116.613035739989,32674.67925201,53260.72439784 2025-07-05,14:38:45.000,186,11064056,3525,0,1751726324,13116.89596075999,30368.598667290004,53260.8152304 2025-07-05,14:38:46.000,186,11063956,3765,0,1751726325,13117.212567329996,28523.636921519996,53260.954972800006 2025-07-05,14:38:47.000,186,11064043,4125,0,1751726326,13117.441601869992,27140.090078160007,53261.11567656001 2025-07-05,14:38:48.000,186,11064040,3765,0,1751726327,13117.657163789998,25756.57143132,53261.11567656001 2025-07-05,14:38:49.000,186,11064015,3885,0,1751726328,13117.798626299998,34059.45969312001,53261.241444720006 2025-07-05,14:38:50.000,186,11064038,3525,0,1751726329,13118.0007156,31292.21092554,53261.32529016 2025-07-05,14:38:51.000,186,11064044,3325,0,1751726330,13118.09502393999,29908.501952189996,53261.4440712 2025-07-05,14:38:52.000,186,11064032,3605,0,1751726331,13118.21627751999,28986.17968473,53261.54887800001 2025-07-05,14:38:53.000,186,11064081,3765,0,1751726332,13118.411630509996,29447.594587140004,53261.66067192 2025-07-05,14:38:54.000,186,11064091,3885,0,1751726333,13118.600247189992,28525.300516200004,53261.7584916 2025-07-05,14:38:55.000,186,11064010,3325,0,1751726334,13118.869699589988,36367.0346934,53261.87028552 2025-07-05,14:38:56.000,186,11064097,3845,0,1751726335,13119.206515089994,27603.457589579994,53262.07291200001 2025-07-05,14:38:57.000,186,11064066,3685,0,1751726336,13119.41534069999,34061.6167269,53262.128808960006 2025-07-05,14:38:58.000,186,11064008,3405,0,1751726337,13119.570275829996,25758.869447699995,53262.28951272001 2025-07-05,14:38:59.000,186,11064023,3885,0,1751726338,13119.792574059997,28526.421327870004,53262.443229360004 2025-07-05,14:39:00.000,186,11064086,3365,0,1751726339,13120.095708009998,27603.901684769997,53262.65983008 2025-07-05,14:39:01.000,186,11064020,3685,0,1751726340,13120.405578269994,26220.072876210004,53262.7366884 2025-07-05,14:39:02.000,186,11064014,3685,0,1751726341,13120.769339009996,28526.421327870004,53262.897392160005 2025-07-05,14:39:03.000,186,11064011,3804,0,1751726342,13121.032055099997,31293.94501152,53263.03014744 2025-07-05,14:39:04.000,186,11064030,3285,0,1751726343,13121.294771189998,32216.337770280006,53263.20482544001 2025-07-05,14:39:05.000,186,11064027,3965,0,1751726344,13121.523805729994,29909.975220360007,53263.400464800005 2025-07-05,14:39:06.000,186,11064016,3485,0,1751726345,13121.67200454999,26681.1071256,53263.58212992001 2025-07-05,14:39:07.000,186,11064059,3845,0,1751726346,13121.81346705999,37290.27334776,53263.65898824001 2025-07-05,14:39:08.000,186,11064021,3804,0,1751726347,13122.02229267,28064.99937633,53263.76379504 2025-07-05,14:39:09.000,186,11064008,3525,0,1751726348,13122.291745069997,28526.379033089994,53263.952447280004 2025-07-05,14:39:10.000,186,11064031,4004,0,1751726349,13122.540988539993,32216.605637219996,53264.21097072001 2025-07-05,14:39:11.000,186,11064055,3804,0,1751726350,13122.722868909994,28987.76573898,53264.2738548 2025-07-05,14:39:12.000,186,11064048,3525,0,1751726351,13122.83064986999,28526.6398509,53264.39263584 2025-07-05,14:39:13.000,186,11064090,3485,0,1751726352,13123.005793929995,33600.695263589994,53264.623210800004 2025-07-05,14:39:14.000,186,11064055,4045,0,1751726353,13123.17420167999,31294.45959801,53264.693082000005 2025-07-05,14:39:15.000,186,11064062,3444,0,1751726354,13123.409972529997,25759.376985060007,53264.84679864 2025-07-05,14:39:16.000,186,11064019,4045,0,1751726355,13123.578380279992,30372.193723589997,53264.97256680001 2025-07-05,14:39:17.000,186,11064031,3845,0,1751726356,13123.679424929993,23914.528025370004,53265.11929632001 2025-07-05,14:39:18.000,186,11064014,3565,0,1751726357,13123.699633859993,28527.471648239996,53265.23109024 2025-07-05,14:39:19.000,186,11064026,3405,0,1751726358,13123.672688619998,26221.313523089993,53265.39878112 2025-07-05,14:39:20.000,186,11064015,3924,0,1751726359,13123.618798139993,31756.762690799995,53265.44070384 2025-07-05,14:39:21.000,186,11064046,3444,0,1751726360,13123.766996959988,29911.850288939997,53265.55948488 2025-07-05,14:39:22.000,186,11064044,3365,0,1751726361,13123.915195779999,27144.411194850007,53265.650317440006 2025-07-05,14:39:23.000,186,11064037,3965,0,1751726362,13123.962349949994,29450.964071280003,53265.74115000001 2025-07-05,14:39:24.000,186,11064048,3525,0,1751726363,13124.103812459995,29912.336678909996,53265.80403408 2025-07-05,14:39:25.000,186,11064038,3405,0,1751726364,13124.245274969995,27144.686110919996,53265.985699200006 2025-07-05,14:39:26.000,186,11064013,3845,0,1751726365,13124.346319619995,31757.552193359996,53266.07653176001 2025-07-05,14:39:27.000,186,11064043,3924,0,1751726366,13124.474309509991,28989.950969280006,53266.18133856 2025-07-05,14:39:28.000,186,11064024,3405,0,1751726367,13124.609035709997,26683.616615880004,53266.31409384001 2025-07-05,14:39:29.000,186,11063993,3924,0,1751726368,13124.811125009997,28067.58640704,53266.44684912 2025-07-05,14:39:30.000,186,11064053,3765,0,1751726369,13124.912169659998,31757.890551599994,53266.57960440001 2025-07-05,14:39:31.000,186,11064063,4004,0,1751726370,13125.060368479993,30374.040595650004,53266.635501360004 2025-07-05,14:39:32.000,186,11064091,3965,0,1751726371,13125.18835836999,30835.37795763,53266.768256639996 2025-07-05,14:39:33.000,186,11064021,3924,0,1751726372,13125.235512539999,23916.205718309997,53266.84511496001 2025-07-05,14:39:34.000,186,11064034,3685,0,1751726373,13125.262457779994,28067.811979200007,53266.95690888 2025-07-05,14:39:35.000,186,11064049,3845,0,1751726374,13125.222039919994,30835.56123501,53267.00581872 2025-07-05,14:39:36.000,186,11063987,4125,0,1751726375,13125.174885749999,28529.240979869995,53267.05472856 2025-07-05,14:39:37.000,186,11064040,3485,0,1751726376,13125.114258959999,27606.643796339995,53267.08267704001 2025-07-05,14:39:38.000,186,11064021,3924,0,1751726377,13125.053632169998,32219.411190960003,53267.11761264 2025-07-05,14:39:39.000,186,11063995,3804,0,1751726378,13125.067104789989,25300.112067299997,53267.23639368 2025-07-05,14:39:40.000,186,11064033,3685,0,1751726379,13125.134467889999,28990.423260990006,53267.34818760001 2025-07-05,14:39:41.000,186,11064032,3725,0,1751726380,13125.242248849994,25300.23190251,53267.44600728001 2025-07-05,14:39:42.000,186,11064051,4125,0,1751726381,13125.29613933,29451.831114269997,53267.41107168 2025-07-05,14:39:43.000,186,11064013,3924,0,1751726382,13125.28940301999,28529.135242920005,53267.43203304 2025-07-05,14:39:44.000,186,11063981,3725,0,1751726383,13125.2759304,31758.031534199996,53267.5228656 2025-07-05,14:39:45.000,186,11063977,4085,0,1751726384,13125.20856729999,32680.621668599997,53267.53683984001 2025-07-05,14:39:46.000,186,11064009,3924,0,1751726385,13125.168149439989,27606.531010260005,53267.58574968001 2025-07-05,14:39:47.000,186,11063990,3685,0,1751726386,13125.040159549993,34064.40818237999,53267.62068528 2025-07-05,14:39:48.000,186,11064034,3565,0,1751726387,13124.891960729998,25299.985182959994,53267.65562088001 2025-07-05,14:39:49.000,186,11064003,3924,0,1751726388,13124.784179770002,27145.087911330003,53267.69055648 2025-07-05,14:39:50.000,186,11064015,3965,0,1751726389,13124.730289289997,29912.717331930005,53267.71850496 2025-07-05,14:39:51.000,186,11063984,3565,0,1751726390,13124.737025599992,24838.379954040007,53267.69055648 2025-07-05,14:39:52.000,186,11064046,3325,0,1751726391,13124.763970840002,30834.764683319998,53267.71850496 2025-07-05,14:39:53.000,186,11064009,3885,0,1751726392,13124.763970840002,28989.54916887,53267.70453072001 2025-07-05,14:39:54.000,186,11064006,3765,0,1751726393,13124.784179770002,28528.338691230005,53267.78837616 2025-07-05,14:39:55.000,186,11063868,3565,0,1751726394,13124.790916079997,31757.52399684,53267.774401919996 2025-07-05,14:39:56.000,186,11064028,3405,0,1751726395,13124.656189879992,30373.815023489995,53267.82331176001 2025-07-05,14:39:57.000,186,11064030,3485,0,1751726396,13124.48104582,28067.438375309997,53267.79536328 2025-07-05,14:39:58.000,186,11064014,3405,0,1751726397,13124.366528549996,27606.009374639994,53267.711517840005 2025-07-05,14:39:59.000,186,11064052,3645,0,1751726398,13124.39347378999,25760.709270630003,53267.711517840005 2025-07-05,14:40:00.000,186,11064001,3885,0,1751726399,13124.386737479996,26683.243011989995,53267.711517840005 2025-07-05,14:40:01.000,186,11064008,3365,0,1751726400,13124.386737479996,28528.352789490003,53267.69055648 2025-07-05,14:40:02.000,186,11064081,3765,0,1751726401,13124.35979224,28528.261150799997,53267.69055648 2025-07-05,14:40:03.000,186,11064000,3605,0,1751726402,13124.164439249995,28066.78280622,53267.63465952001 2025-07-05,14:40:04.000,186,11064011,3645,0,1751726403,13124.07013090999,23453.74049553,53267.63465952001 2025-07-05,14:40:05.000,186,11064064,3285,0,1751726404,13123.975822569999,30372.701260949994,53267.606711039996 2025-07-05,14:40:06.000,186,11064012,3285,0,1751726405,13123.942141019994,25298.385030449994,53267.59972392 2025-07-05,14:40:07.000,186,11064030,3525,0,1751726406,13123.901723159994,31756.128269099994,53267.63465952001 2025-07-05,14:40:08.000,186,11064044,3325,0,1751726407,13123.908459469989,28988.456553719996,53267.57876256 2025-07-05,14:40:09.000,186,11064026,3444,0,1751726408,13123.874777919998,32678.577420899994,53267.592736800005 2025-07-05,14:40:10.000,186,11064045,3965,0,1751726409,13123.820887439993,31756.043679540002,53267.543826960005 2025-07-05,14:40:11.000,186,11064011,3645,0,1751726410,13123.672688619998,30833.559282090006,53267.5228656 2025-07-05,14:40:12.000,186,11064042,3804,0,1751726411,13123.490808249997,26220.946968329998,53267.56478832001 2025-07-05,14:40:13.000,186,11063996,3325,0,1751726412,13123.302191570001,24375.964075170006,53267.55081408 2025-07-05,14:40:14.000,186,11064020,3325,0,1751726413,13123.22135585,33140.26723938,53267.53683984001 2025-07-05,14:40:15.000,186,11064037,3965,0,1751726414,13123.10010227,32217.68415411,53267.473955760004 2025-07-05,14:40:16.000,186,11064023,3845,0,1751726415,13122.864331419994,39136.73655822,53267.40408456 2025-07-05,14:40:17.000,186,11064024,3405,0,1751726416,13122.77002307999,26221.045656150003,53267.33421336 2025-07-05,14:40:18.000,186,11064025,3685,0,1751726417,13122.709396289989,23914.669007970006,53267.313252 2025-07-05,14:40:19.000,186,11064022,3485,0,1751726418,13122.709396289989,27143.6710362,53267.29229064 2025-07-05,14:40:20.000,186,11064062,3525,0,1751726419,13122.668978429989,31295.150412749994,53267.25036792001 2025-07-05,14:40:21.000,186,11064094,3565,0,1751726420,13122.615087949998,33140.1544533,53267.16652248 2025-07-05,14:40:22.000,186,11064098,3444,0,1751726421,13122.520779609993,27143.51595534,53267.12459976 2025-07-05,14:40:23.000,186,11064049,4004,0,1751726422,13122.487098060003,29449.843259610003,53267.09665128 2025-07-05,14:40:24.000,186,11064047,4085,0,1751726423,13122.419734959993,26220.975164849995,53267.01979296 2025-07-05,14:40:25.000,186,11064040,3525,0,1751726424,13122.426471270002,28527.42230433,53267.09665128 2025-07-05,14:40:26.000,186,11064051,4004,0,1751726425,13122.433207579998,27604.888562969994,53267.00581872 2025-07-05,14:40:27.000,186,11064078,3685,0,1751726426,13122.433207579998,27604.789875150003,53266.96389600001 2025-07-05,14:40:28.000,186,11064101,3965,0,1751726427,13122.271536139997,24375.971124300006,53266.9988316 2025-07-05,14:40:29.000,186,11064043,4004,0,1751726428,13122.210909349997,30833.911738590003,53266.94293464001 2025-07-05,14:40:30.000,186,11064045,3845,0,1751726429,13122.237854589992,23453.479677719995,53266.91498616001 2025-07-05,14:40:31.000,186,11064046,3645,0,1751726430,13122.244590900002,25759.665999389996,53266.91498616001 2025-07-05,14:40:32.000,186,11064024,3405,0,1751726431,13122.278272449992,28065.98625453,53266.86607632001 2025-07-05,14:40:33.000,186,11064019,3924,0,1751726432,13122.298481379992,29449.779817439994,53266.921973280005 2025-07-05,14:40:34.000,186,11064033,3765,0,1751726433,13122.278272449992,25759.44042723,53266.90101192 2025-07-05,14:40:35.000,186,11064012,3285,0,1751726434,13122.258063519992,30833.270267760003,53266.90799904 2025-07-05,14:40:36.000,186,11064028,3444,0,1751726435,13122.258063519992,27604.240043009995,53266.86607632001 2025-07-05,14:40:37.000,186,11064030,3325,0,1751726436,13122.298481379992,32678.119227450006,53266.921973280005 2025-07-05,14:40:38.000,186,11064006,3444,0,1751726437,13122.433207579998,26681.374992540004,53266.935947519996 2025-07-05,14:40:39.000,186,11064030,3325,0,1751726438,13122.608351639989,30371.474712330004,53266.9289604 2025-07-05,14:40:40.000,186,11063995,3924,0,1751726439,13122.79023200999,29910.172596000004,53266.991844480006 2025-07-05,14:40:41.000,186,11064013,4004,0,1751726440,13122.93169451999,28065.01347459,53267.03376720001 2025-07-05,14:40:42.000,186,11064021,3965,0,1751726441,13122.95863976,30371.418319289995,53267.03376720001 2025-07-05,14:40:43.000,186,11064093,4004,0,1751726442,13123.07315702999,28065.069867629994,53267.06171568001 2025-07-05,14:40:44.000,186,11064012,3325,0,1751726443,13123.09336595999,24374.829165240008,53267.08267704001 2025-07-05,14:40:45.000,186,11064048,3525,0,1751726444,13123.07989334,31293.81812718,53267.04774144 2025-07-05,14:40:46.000,186,11064021,3804,0,1751726445,13123.03273916999,31754.94401526,53267.11062552001 2025-07-05,14:40:47.000,186,11063944,3405,0,1751726446,13123.07315702999,29448.510974040008,53267.11761264 2025-07-05,14:40:48.000,186,11064010,3605,0,1751726447,13123.14052013,32677.252184459998,53267.13158688001 2025-07-05,14:40:49.000,186,11064025,3804,0,1751726448,13123.167465369996,28987.039678589994,53267.14556112 2025-07-05,14:40:50.000,186,11064007,4004,0,1751726449,13123.15399274999,26680.60663737,53267.08267704001 2025-07-05,14:40:51.000,186,11063998,3525,0,1751726450,13123.14052013,24835.539154650003,53267.208445200005 2025-07-05,14:40:52.000,186,11064094,3605,0,1751726451,13123.03947548,28525.638874440003,53267.23639368 2025-07-05,14:40:53.000,186,11064056,3485,0,1751726452,13122.864331419994,28525.765758780006,53267.2433808 2025-07-05,14:40:54.000,186,11064072,3485,0,1751726453,13122.81044093999,28525.68116922,53267.21543232 2025-07-05,14:40:55.000,186,11064062,3405,0,1751726454,13122.87780404,30370.70635716,53267.21543232 2025-07-05,14:40:56.000,186,11064042,3444,0,1751726455,13122.89801297,27603.013494390005,53267.306264880004 2025-07-05,14:40:57.000,186,11064040,3405,0,1751726456,13122.99905762,28525.624776180004,53267.257355040005 2025-07-05,14:40:58.000,186,11064007,4285,0,1751726457,13123.167465369996,28986.926892510004,53267.327226240006 2025-07-05,14:40:59.000,186,11064038,3565,0,1751726458,13123.26177371,26680.493851289997,53267.313252 2025-07-05,14:41:00.000,186,11064054,3605,0,1751726459,13123.275246329991,25296.446519699995,53267.34120048 2025-07-05,14:41:01.000,186,11064021,3924,0,1751726460,13123.308927879996,30370.0578372,53267.39709744001 2025-07-05,14:41:02.000,186,11064046,3565,0,1751726461,13123.409972529997,31292.232072929997,53267.41107168 2025-07-05,14:41:03.000,186,11064036,3565,0,1751726462,13123.457126699992,33598.36200156,53267.46696864001 2025-07-05,14:41:04.000,186,11064028,3365,0,1751726463,13123.416708839992,30369.2824329,53267.46696864001 2025-07-05,14:41:05.000,186,11064050,3365,0,1751726464,13123.430181459997,28062.821195159995,53267.473955760004 2025-07-05,14:41:06.000,186,11063999,4004,0,1751726465,13123.497544559992,28062.694310820007,53267.50190424 2025-07-05,14:41:07.000,186,11064012,3525,0,1751726466,13123.524489800002,30368.993418569997,53267.51587848001 2025-07-05,14:41:08.000,186,11064028,3645,0,1751726467,13123.497544559992,26217.739614179998,53267.52985272 2025-07-05,14:41:09.000,186,11064024,3605,0,1751726468,13123.470599319997,27601.62481578,53267.59972392 2025-07-05,14:41:10.000,186,11064018,3405,0,1751726469,13123.383027290001,26679.19681137,53267.53683984001 2025-07-05,14:41:11.000,186,11063997,4085,0,1751726470,13123.329136809996,29907.916874400005,53267.58574968001 2025-07-05,14:41:12.000,186,11064005,3645,0,1751726471,13123.17420167999,29907.853432229997,53267.65562088001 2025-07-05,14:41:13.000,186,11063991,3845,0,1751726472,13123.10010227,28523.91888672,53267.67658224 2025-07-05,14:41:14.000,186,11064047,3924,0,1751726473,13122.97211237999,28062.581524740002,53267.592736800005 2025-07-05,14:41:15.000,186,11064065,3885,0,1751726474,13122.95863976,34058.89576272,53267.65562088001 2025-07-05,14:41:16.000,186,11064093,3725,0,1751726475,13123.026002859995,28062.30660867,53267.66959512 2025-07-05,14:41:17.000,186,11064060,3205,0,1751726476,13122.945167139995,28062.264313890002,53267.66959512 2025-07-05,14:41:18.000,186,11064043,4004,0,1751726477,13122.803704629994,28062.200871719993,53267.662608000006 2025-07-05,14:41:19.000,186,11064066,3005,0,1751726478,13122.803704629994,31752.110264999996,53267.67658224 2025-07-05,14:41:20.000,186,11064004,3444,0,1751726479,13122.763286769994,29445.895746809998,53267.65562088001 2025-07-05,14:41:21.000,186,11064059,4045,0,1751726480,13122.689187359989,28984.706416560002,53267.6975436 2025-07-05,14:41:22.000,186,11064107,3725,0,1751726481,13122.716132599999,29907.226059659995,53267.67658224 2025-07-05,14:41:23.000,186,11064078,3444,0,1751726482,13122.74981414999,27600.912853650007,53267.66959512 2025-07-05,14:41:24.000,186,11064042,3685,0,1751726483,13122.817177249999,23449.454624489998,53267.662608000006 2025-07-05,14:41:25.000,186,11064081,3725,0,1751726484,13122.85085879999,34519.25329563,53267.6276724 2025-07-05,14:41:26.000,186,11063997,4004,0,1751726485,13122.803704629994,28061.531204369996,53267.6975436 2025-07-05,14:41:27.000,186,11064022,2885,0,1751726486,13122.709396289989,26677.610757119997,53267.65562088001 2025-07-05,14:41:28.000,186,11064035,3924,0,1751726487,13122.574670089998,22065.03368901,53267.66959512 2025-07-05,14:41:29.000,186,11063988,3325,0,1751726488,13122.487098060003,28061.3267796,53267.59972392 2025-07-05,14:41:30.000,186,11063997,3645,0,1751726489,13122.446680200002,28522.671190709996,53267.641646640004 2025-07-05,14:41:31.000,186,11063962,3325,0,1751726490,13122.406262340002,29445.24722685,53267.57876256 2025-07-05,14:41:32.000,186,11064003,3565,0,1751726491,13122.419734959993,29906.612785350007,53267.56478832001 2025-07-05,14:41:33.000,186,11063982,3485,0,1751726492,13122.412998649997,26677.871574930003,53267.55081408 2025-07-05,14:41:34.000,186,11064077,3605,0,1751726493,13122.399526029993,27600.440561940006,53267.50190424 2025-07-05,14:41:35.000,186,11064048,3405,0,1751726494,13122.426471270002,31290.624871289998,53267.543826960005 2025-07-05,14:41:36.000,186,11064071,4125,0,1751726495,13122.460152819993,30829.46373756,53267.5578012 2025-07-05,14:41:37.000,186,11064036,3405,0,1751726496,13122.426471270002,26216.943062489998,53267.53683984001 2025-07-05,14:41:38.000,186,11064043,3685,0,1751726497,13122.345635550002,28984.40330397,53267.5578012 2025-07-05,14:41:39.000,186,11064071,3845,0,1751726498,13122.305217690002,31751.90584023,53267.58574968001 2025-07-05,14:41:40.000,186,11064073,3725,0,1751726499,13122.244590900002,32674.49597463,53267.57876256 2025-07-05,14:41:41.000,186,11064084,3525,0,1751726500,13122.210909349997,25755.803076149998,53267.59972392 2025-07-05,14:41:42.000,186,11064058,3365,0,1751726501,13122.177227799992,29907.219010529996,53267.62068528 2025-07-05,14:41:43.000,186,11064081,3804,0,1751726502,13122.258063519992,30368.408340780006,53267.662608000006 2025-07-05,14:41:44.000,186,11064004,3565,0,1751726503,13122.298481379992,28984.600679609997,53267.6276724 2025-07-05,14:41:45.000,186,11064046,3525,0,1751726504,13122.318690309992,26217.133388999995,53267.65562088001 2025-07-05,14:41:46.000,186,11064049,2844,0,1751726505,13122.224381970002,30829.75980102,53267.64863376 2025-07-05,14:41:47.000,186,11064083,3924,0,1751726506,13122.258063519992,28523.636921519996,53267.64863376 2025-07-05,14:41:48.000,186,11064123,3804,0,1751726507,13122.338899239992,30368.80309206,53267.711517840005 2025-07-05,14:41:49.000,186,11064101,4085,0,1751726508,13122.419734959993,31752.723539309998,53267.662608000006 2025-07-05,14:41:50.000,186,11064045,3804,0,1751726509,13122.439943889993,29446.621807200005,53267.68356936001 2025-07-05,14:41:51.000,186,11064062,3325,0,1751726510,13122.493834369998,32214.1807365,53267.73946632 2025-07-05,14:41:52.000,186,11064066,3245,0,1751726511,13122.473625439998,34059.121334879994,53267.71850496 2025-07-05,14:41:53.000,186,11064100,3444,0,1751726512,13122.399526029993,27140.32269945,53267.78138904001 2025-07-05,14:41:54.000,186,11064078,3325,0,1751726513,13122.386053410002,28524.278392349996,53267.80235040001 2025-07-05,14:41:55.000,186,11064078,3365,0,1751726514,13122.453416509998,29908.086053520004,53267.809337520004 2025-07-05,14:41:56.000,186,11064048,3325,0,1751726515,13122.608351639989,27601.681208819995,53267.837286 2025-07-05,14:41:57.000,186,11063990,3285,0,1751726516,13122.628560569989,28985.22805218,53267.830298880006 2025-07-05,14:41:58.000,186,11063999,3924,0,1751726517,13122.540988539993,25756.4022522,53267.90017008001 2025-07-05,14:41:59.000,186,11063966,3605,0,1751726518,13122.493834369998,30830.24619099,53267.9071572 2025-07-05,14:42:00.000,186,11064024,3405,0,1751726519,13122.412998649997,29907.684253109997,53268.06087384 2025-07-05,14:42:01.000,186,11064059,3645,0,1751726520,13122.352371859997,31291.583552969998,53268.046899600005 2025-07-05,14:42:02.000,186,11064046,3765,0,1751726521,13122.278272449992,23911.53214512,53268.03292536 2025-07-05,14:42:03.000,186,11063986,3565,0,1751726522,13122.231118279997,31291.675191660004,53268.11677080001 2025-07-05,14:42:04.000,186,11063967,3845,0,1751726523,13122.217645659992,28062.743654730002,53268.10279656 2025-07-05,14:42:05.000,186,11064024,3245,0,1751726524,13122.325426620002,28985.333789130003,53268.144719280004 2025-07-05,14:42:06.000,186,11063984,3525,0,1751726525,13122.439943889993,29446.67115111,53268.15869352001 2025-07-05,14:42:07.000,186,11064004,3605,0,1751726526,13122.514043299998,32675.433508920003,53268.22856472 2025-07-05,14:42:08.000,186,11064037,3765,0,1751726527,13122.588142709988,27601.730552730005,53268.214590480005 2025-07-05,14:42:09.000,186,11064019,3725,0,1751726528,13122.648769499989,30830.549303580003,53268.214590480005 2025-07-05,14:42:10.000,186,11064036,3565,0,1751726529,13122.635296879998,28985.573459549996,53268.30542304001 2025-07-05,14:42:11.000,186,11063991,3804,0,1751726530,13122.574670089998,28524.468718860007,53268.28446168001 2025-07-05,14:42:12.000,186,11064061,3924,0,1751726531,13122.466889130003,27140.745647250005,53268.2914488 2025-07-05,14:42:13.000,186,11064041,3804,0,1751726532,13122.473625439998,27140.780892900002,53268.333371520006 2025-07-05,14:42:14.000,186,11064071,3765,0,1751726533,13122.332162929997,33137.22906435,53268.36830712 2025-07-05,14:42:15.000,186,11064036,3405,0,1751726534,13122.278272449992,28985.911817789995,53268.40324272001 2025-07-05,14:42:17.000,186,11064070,3365,0,1751726536,13122.116601009991,29908.516050449995,53268.42420408001 2025-07-05,14:42:18.000,186,11064080,3444,0,1751726537,13122.015556359991,32676.074979750003,53268.4661268 2025-07-05,14:42:19.000,186,11064028,3365,0,1751726538,13121.86062123,32214.64597908,53268.480101040004 2025-07-05,14:42:20.000,186,11064082,3525,0,1751726539,13121.75284026999,33137.01054132001,53268.549972240005 2025-07-05,14:42:21.000,186,11064028,3645,0,1751726540,13121.61137775999,30369.4234155,53268.52901088 2025-07-05,14:42:22.000,186,11064036,3405,0,1751726541,13121.564223589994,30369.60669288,53268.50804952 2025-07-05,14:42:23.000,186,11064101,3965,0,1751726542,13121.362134289993,28524.72248754,53268.480101040004 2025-07-05,14:42:24.000,186,11064005,3804,0,1751726543,13121.288034879988,26679.80303655,53268.57093360001 2025-07-05,14:42:25.000,186,11064016,3444,0,1751726544,13121.220671779993,33137.48988216001,53268.61984344001 2025-07-05,14:42:26.000,186,11064043,3965,0,1751726545,13121.052264029997,29908.748671740002,53268.598882080005 2025-07-05,14:42:27.000,186,11064045,4085,0,1751726546,13120.904065210001,28525.081993169995,53268.54298512001 2025-07-05,14:42:28.000,186,11064021,3725,0,1751726547,13120.870383659996,30370.198819800004,53268.51503664 2025-07-05,14:42:29.000,186,11063893,3965,0,1751726548,13120.84343842,29909.178668670007,53268.56394648 2025-07-05,14:42:30.000,186,11064085,3685,0,1751726549,13120.816493179991,32215.794987269997,53268.54298512001 2025-07-05,14:42:31.000,186,11064047,3645,0,1751726550,13120.80302056,33138.66708687,53268.535998 2025-07-05,14:42:32.000,186,11064039,3804,0,1751726551,13120.73565745999,24836.074888529998,53268.57093360001 2025-07-05,14:42:33.000,186,11064016,3165,0,1751726552,13120.69523959999,29910.130301219993,53268.59189496001 2025-07-05,14:42:34.000,186,11064040,3405,0,1751726553,13120.688503289995,26220.065827080005,53268.58490784 2025-07-05,14:42:35.000,186,11064034,3365,0,1751726554,13120.59419494999,31294.078944990004,53268.549972240005 2025-07-05,14:42:36.000,186,11064024,3444,0,1751726555,13120.607667569995,31294.036650209993,53268.549972240005 2025-07-05,14:42:37.000,186,11064020,3804,0,1751726556,13120.547040779995,31294.064846730005,53268.57792072 2025-07-05,14:42:38.000,186,11064098,3405,0,1751726557,13120.52009554,32216.654981130006,53268.54298512001 2025-07-05,14:42:39.000,186,11063996,3365,0,1751726558,13120.547040779995,35445.64996023,53268.549972240005 2025-07-05,14:42:40.000,186,11064091,3924,0,1751726559,13120.587458639995,28987.92081984,53268.612856319996 2025-07-05,14:42:41.000,186,11064068,3325,0,1751726560,13120.67503066999,33600.568379250006,53268.59189496001 2025-07-05,14:42:42.000,186,11064076,3565,0,1751726561,13120.64134912,29449.159494000007,53268.68971464001 2025-07-05,14:42:43.000,186,11064078,3205,0,1751726562,13120.547040779995,34061.91983949,53268.668753280006 2025-07-05,14:42:44.000,186,11064045,3765,0,1751726563,13120.526831849995,32678.19676788,53268.6757404 2025-07-05,14:42:45.000,186,11064035,3885,0,1751726564,13120.43925982,28988.012458530007,53268.647791920004 2025-07-05,14:42:46.000,186,11064026,3325,0,1751726565,13120.43252350999,27604.092011279994,53268.73163736 2025-07-05,14:42:47.000,186,11064045,3885,0,1751726566,13120.49988661,29449.117199219996,53268.668753280006 2025-07-05,14:42:48.000,186,11064047,3924,0,1751726567,13120.57398601999,32678.098080059994,53268.66176616001 2025-07-05,14:42:49.000,186,11064037,4004,0,1751726568,13120.67503066999,28987.885574190004,53268.73163736 2025-07-05,14:42:50.000,186,11064040,3205,0,1751726569,13120.836702109991,32216.852356770003,53268.7456116 2025-07-05,14:42:51.000,186,11064060,3325,0,1751726570,13120.978164619992,28988.09704809,53268.75958584001 2025-07-05,14:42:52.000,186,11064029,3725,0,1751726571,13121.126363440002,25759.228953330006,53268.815482800004 2025-07-05,14:42:53.000,186,11064080,3365,0,1751726572,13121.261089639993,30833.206825589994,53268.87836688001 2025-07-05,14:42:54.000,186,11063937,3924,0,1751726573,13121.409288459989,28065.563306730008,53268.864392640004 2025-07-05,14:42:55.000,186,11064040,3245,0,1751726574,13121.422761079994,29449.37801703,53268.91330248 2025-07-05,14:42:56.000,186,11064063,3845,0,1751726575,13121.436233699998,26220.509922269994,53268.934263840005 2025-07-05,14:42:57.000,186,11064060,3444,0,1751726576,13121.523805729994,27604.211846489998,53269.01810928 2025-07-05,14:42:58.000,186,11064018,3285,0,1751726577,13121.57095989999,31755.620731739997,53269.02509640001 2025-07-05,14:42:59.000,186,11064055,3725,0,1751726578,13121.510333109989,32216.943995459995,53268.983173680004 2025-07-05,14:43:00.000,186,11064044,3365,0,1751726579,13121.429497389989,26220.552217050004,53269.1299032 2025-07-05,14:43:01.000,186,11064072,3365,0,1751726580,13121.288034879988,25298.222900459994,53269.17881304 2025-07-05,14:43:02.000,186,11064022,3365,0,1751726581,13121.220671779993,25759.722392430005,53269.17881304 2025-07-05,14:43:03.000,186,11064012,3165,0,1751726582,13121.227408090002,29449.948996559993,53269.13689032 2025-07-05,14:43:04.000,186,11064054,3085,0,1751726583,13121.368870599988,38675.50493318999,53269.15785168 2025-07-05,14:43:05.000,186,11064041,4085,0,1751726584,13121.422761079994,31295.277297089997,53269.21374864001 2025-07-05,14:43:06.000,186,11064005,3924,0,1751726585,13121.409288459989,26682.608590289994,53269.18580016 2025-07-05,14:43:07.000,186,11064033,3125,0,1751726586,13121.395815839998,28988.985238470006,53269.24169712001 2025-07-05,14:43:08.000,186,11064051,4004,0,1751726587,13121.490124179989,29911.631765910002,53269.269645600005 2025-07-05,14:43:09.000,186,11064019,3725,0,1751726588,13121.503596799994,30834.334686389993,53269.367465280004 2025-07-05,14:43:10.000,186,11064045,3605,0,1751726589,13121.456442629998,26683.066783739996,53269.388426640005 2025-07-05,14:43:11.000,186,11064004,3245,0,1751726590,13121.416024769998,30373.61059872,53269.4443236 2025-07-05,14:43:12.000,186,11064056,3444,0,1751726591,13121.429497389989,27605.96707986,53269.45131072 2025-07-05,14:43:13.000,186,11064019,4004,0,1751726592,13121.469915249989,33141.24001932,53269.52118192 2025-07-05,14:43:14.000,186,11064019,4004,0,1751726593,13121.490124179989,31296.087947039996,53269.49323344 2025-07-05,14:43:15.000,186,11064039,3804,0,1751726594,13121.436233699998,33141.26821584,53269.59804024001 2025-07-05,14:43:16.000,186,11064067,3965,0,1751726595,13121.463178939994,26222.21581173,53269.66791144001 2025-07-05,14:43:18.000,186,11064052,3285,0,1751726597,13121.503596799994,28529.02950597,53269.758744 2025-07-05,14:43:19.000,186,11064015,3645,0,1751726598,13121.597905139999,29913.069788430003,53269.79367960001 2025-07-05,14:43:20.000,186,11064046,3525,0,1751726599,13121.597905139999,26684.377921920008,53269.85656368 2025-07-05,14:43:21.000,186,11063967,3685,0,1751726600,13121.530542039989,28991.198665289994,53269.92643488 2025-07-05,14:43:22.000,186,11064030,3365,0,1751726601,13121.530542039989,29914.06371576,53269.93342200001 2025-07-05,14:43:23.000,186,11064058,3405,0,1751726602,13121.503596799994,28530.425233710004,53269.91944776 2025-07-05,14:43:24.000,186,11064040,3525,0,1751726603,13121.557487279999,29914.423221389996,53269.97534472 2025-07-05,14:43:25.000,186,11064033,3804,0,1751726604,13121.463178939994,34066.17046487999,53269.989318960004 2025-07-05,14:43:26.000,186,11064011,4004,0,1751726605,13121.288034879988,31298.548093410005,53270.08713864 2025-07-05,14:43:27.000,186,11064019,3965,0,1751726606,13121.193726539997,32221.004294340004,53270.059190160006 2025-07-05,14:43:28.000,186,11064055,3685,0,1751726607,13121.092681889997,26224.238912040004,53270.13604848 2025-07-05,14:43:29.000,186,11064016,3365,0,1751726608,13121.018582479992,31759.772669309998,53270.10111288001 2025-07-05,14:43:30.000,186,11064083,3924,0,1751726609,13120.863647350001,28069.355738669998,53270.177971200006 2025-07-05,14:43:31.000,186,11064039,3645,0,1751726610,13120.80302056,28530.594412830003,53270.18495832 2025-07-05,14:43:32.000,186,11063990,3045,0,1751726611,13120.69523959999,33143.425249620006,53270.157009840004 2025-07-05,14:43:33.000,186,11064010,3205,0,1751726612,13120.52009554,31759.43431107,53270.21989392001 2025-07-05,14:43:34.000,186,11064043,3765,0,1751726613,13120.250643139989,31759.42726194,53270.205919680004 2025-07-05,14:43:35.000,186,11064063,3685,0,1751726614,13120.008135980002,25762.704174419996,53270.21989392001 2025-07-05,14:43:36.000,186,11064083,3924,0,1751726615,13119.954245499997,28069.144264770002,53270.19194544 2025-07-05,14:43:37.000,186,11064045,3765,0,1751726616,13119.974454429997,29453.022417240005,53270.157009840004 2025-07-05,14:43:38.000,186,11064068,3485,0,1751726617,13119.960981809993,28530.397037190007,53270.13604848 2025-07-05,14:43:39.000,186,11064016,3365,0,1751726618,13119.934036569997,30836.865324059996,53270.205919680004 2025-07-05,14:43:40.000,186,11064022,3285,0,1751726619,13119.974454429997,30375.499765560002,53270.17098408001 2025-07-05,14:43:41.000,186,11063990,3444,0,1751726620,13119.967718120002,28991.586367440003,53270.19194544 2025-07-05,14:43:42.000,186,11063975,3845,0,1751726621,13119.954245499997,28530.192612419996,53270.205919680004 2025-07-05,14:43:43.000,186,11064028,3285,0,1751726622,13119.846464540002,31297.97006475,53270.23386816 2025-07-05,14:43:44.000,186,11064059,3645,0,1751726623,13119.684793100001,27607.644772800006,53270.23386816 2025-07-05,14:43:45.000,186,11063971,3885,0,1751726624,13119.62416631,32681.735431139998,53270.21989392001 2025-07-05,14:43:46.000,186,11064007,3765,0,1751726625,13119.705002030001,25762.401061829994,53270.24085528 2025-07-05,14:43:47.000,186,11064042,3444,0,1751726626,13119.738683579992,29452.846188990006,53270.26181664 2025-07-05,14:43:48.000,186,11064077,3845,0,1751726627,13119.691529409996,34065.90964707,53270.226881040006 2025-07-05,14:43:49.000,186,11064002,3405,0,1751726628,13119.610693689996,28069.299345630003,53270.21989392001 2025-07-05,14:43:50.000,186,11063999,3765,0,1751726629,13119.49617641999,29453.114055929997,53270.21989392001 2025-07-05,14:43:51.000,186,11064022,3365,0,1751726630,13119.368186529995,26224.154322479997,53270.275790880005 2025-07-05,14:43:52.000,186,11064019,4045,0,1751726631,13119.32103236,29453.23389114,53270.226881040006 2025-07-05,14:43:53.000,186,11064035,3885,0,1751726632,13119.32103236,28069.426229970006,53270.26181664 2025-07-05,14:43:54.000,186,11064017,3924,0,1751726633,13119.27387818999,31298.45645472,53270.31771360001 2025-07-05,14:43:55.000,186,11064020,3525,0,1751726634,13119.159360919999,22072.71019158,53270.33168784 2025-07-05,14:43:56.000,186,11064044,3365,0,1751726635,13119.071788889989,30376.077794220007,53270.31771360001 2025-07-05,14:43:57.000,186,11064000,3245,0,1751726636,13119.071788889989,24379.368804960002,53270.33168784 2025-07-05,14:43:58.000,186,11064034,3125,0,1751726637,13119.139151989999,31760.08283103,53270.33867496001 2025-07-05,14:43:59.000,186,11064059,3885,0,1751726638,13119.25366925999,30376.246973340007,53270.36662344001 2025-07-05,14:44:00.000,186,11064029,3645,0,1751726639,13119.31429604999,26224.520877240007,53270.394571920006 2025-07-05,14:44:01.000,186,11064001,3845,0,1751726640,13119.388395459995,33143.84114829,53270.38758480001 2025-07-05,14:44:02.000,186,11064045,3725,0,1751726641,13119.46249487,27608.391980579996,53270.443481760005 2025-07-05,14:44:03.000,186,11064064,3285,0,1751726642,13119.408604389995,30837.372861419994,53270.52034008 2025-07-05,14:44:04.000,186,11064075,3645,0,1751726643,13119.428813319995,29453.56520025,53270.46444312001 2025-07-05,14:44:05.000,186,11064060,3525,0,1751726644,13119.41534069999,33143.83409916,53270.492391600004 2025-07-05,14:44:06.000,186,11064071,4085,0,1751726645,13119.4827038,34066.367840520004,53270.5273272 2025-07-05,14:44:07.000,186,11063999,3885,0,1751726646,13119.630902619996,30837.189584039996,53270.562262800006 2025-07-05,14:44:08.000,186,11064050,3325,0,1751726647,13119.745419890001,28991.78374308,53270.61815976 2025-07-05,14:44:09.000,186,11064034,3325,0,1751726648,13119.839728229992,31298.146292999998,53270.64610824 2025-07-05,14:44:10.000,186,11064037,3645,0,1751726649,13119.873409779997,24839.951910029995,53270.68803096 2025-07-05,14:44:11.000,186,11064044,3365,0,1751726650,13119.806046680002,30836.51991669,53270.729953680006 2025-07-05,14:44:12.000,186,11064066,3325,0,1751726651,13119.772365129997,31758.997265009995,53270.78585064 2025-07-05,14:44:13.000,186,11064075,3804,0,1751726652,13119.671320479996,30375.19665297,53270.84174760001 2025-07-05,14:44:14.000,186,11064047,3924,0,1751726653,13119.54333059,25762.372865309997,53270.84174760001 2025-07-05,14:44:15.000,186,11064033,4004,0,1751726654,13119.50291273,29452.705206390005,53270.91860592001 2025-07-05,14:44:16.000,186,11064045,3845,0,1751726655,13119.38165915,29913.979126200007,53270.946554400005 2025-07-05,14:44:17.000,186,11064051,3965,0,1751726656,13119.30082343,28068.721316969997,53270.98149 2025-07-05,14:44:18.000,186,11064066,3285,0,1751726657,13119.19304246999,29452.409142930002,53270.90463168 2025-07-05,14:44:19.000,186,11064041,3765,0,1751726658,13119.15262460999,31758.736447200004,53270.96052864 2025-07-05,14:44:20.000,186,11064035,4004,0,1751726659,13119.159360919999,29913.4151958,53270.93956728001 2025-07-05,14:44:21.000,186,11064057,3645,0,1751726660,13119.19304246999,31297.194660449997,53271.016425600006 2025-07-05,14:44:22.000,186,11064038,3405,0,1751726661,13119.065052579994,31297.300397400002,53271.114245280005 2025-07-05,14:44:23.000,186,11064066,3245,0,1751726662,13118.950535309988,25761.823033170003,53271.07930968 2025-07-05,14:44:24.000,186,11064044,3245,0,1751726663,13118.862963279993,31297.15236567,53271.09328392 2025-07-05,14:44:25.000,186,11064035,3645,0,1751726664,13118.829281730003,36832.43940339,53271.114245280005 2025-07-05,14:44:26.000,186,11064033,3845,0,1751726665,13118.836018039998,28990.458506640003,53271.13520664001 2025-07-05,14:44:27.000,186,11064054,3444,0,1751726666,13118.761918629993,28529.1775377,53271.1911036 2025-07-05,14:44:28.000,186,11063981,4004,0,1751726667,13118.802336489993,23916.233914829994,53271.17712936001 2025-07-05,14:44:29.000,186,11063979,3765,0,1751726668,13118.761918629993,22070.997252989997,53271.22603920001 2025-07-05,14:44:30.000,186,11063994,3605,0,1751726669,13118.654137669997,27606.143308109997,53271.281936160005 2025-07-05,14:44:31.000,186,11063998,3444,0,1751726670,13118.559829329992,29451.119152140003,53271.2609748 2025-07-05,14:44:32.000,186,11063957,3845,0,1751726671,13118.512675159996,31296.158438340004,53271.26796192 2025-07-05,14:44:33.000,186,11063987,3924,0,1751726672,13118.539620399992,28067.022476640006,53271.26796192 2025-07-05,14:44:34.000,186,11064008,3485,0,1751726673,13118.465520990001,27605.720360310006,53271.2609748 2025-07-05,14:44:35.000,186,11064019,3845,0,1751726674,13118.465520990001,30834.560258550002,53271.30289752001 2025-07-05,14:44:36.000,186,11064016,3525,0,1751726675,13118.38468527,30834.468619859996,53271.26796192 2025-07-05,14:44:37.000,186,11064008,3285,0,1751726676,13118.31732216999,34985.89865250001,53271.2609748 2025-07-05,14:44:38.000,186,11063972,3325,0,1751726677,13118.377948959991,30834.313538999995,53271.28892328 2025-07-05,14:44:39.000,186,11064012,3365,0,1751726678,13118.36447634,29450.569319999995,53271.35879448 2025-07-05,14:44:40.000,186,11063976,3525,0,1751726679,13118.357740029991,31295.679097500004,53271.35879448 2025-07-05,14:44:41.000,186,11064006,3045,0,1751726680,13118.31732216999,27605.382002070008,53271.39373008001 2025-07-05,14:44:42.000,186,11063969,3924,0,1751726681,13118.21627751999,25760.314519349995,53271.35879448 2025-07-05,14:44:43.000,186,11064019,3845,0,1751726682,13118.23648644999,29450.477681310003,53271.47058840001 2025-07-05,14:44:44.000,186,11063996,3605,0,1751726683,13118.4048942,28989.126221069993,53271.47757552 2025-07-05,14:44:45.000,186,11063944,3325,0,1751726684,13118.701291839992,30372.835194419997,53271.51251112001 2025-07-05,14:44:46.000,186,11063928,3444,0,1751726685,13118.964007929993,25760.025505020007,53271.568408080006 2025-07-05,14:44:47.000,186,11063942,3285,0,1751726686,13119.25366925999,31756.565315159998,53271.63129216 2025-07-05,14:44:48.000,186,11063981,4004,0,1751726687,13119.327768669995,27605.226921210007,53271.61033080001 2025-07-05,14:44:49.000,186,11063985,4004,0,1751726688,13119.38165915,24376.37292471,53271.70116336 2025-07-05,14:44:50.000,186,11063993,3565,0,1751726689,13119.46249487,32218.114151040005,53271.7500732 2025-07-05,14:44:51.000,186,11063957,3845,0,1751726690,13119.610693689996,28527.92279256,53271.72212472 2025-07-05,14:44:52.000,186,11063924,3485,0,1751726691,13119.725210960001,30834.2430477,53271.77103456 2025-07-05,14:44:53.000,186,11063795,3885,0,1751726692,13119.752156199997,33140.788875,53271.86885424 2025-07-05,14:44:54.000,186,11063994,3485,0,1751726693,13119.684793100001,33602.19672828,53271.87584136001 2025-07-05,14:44:55.000,186,11063959,3485,0,1751726694,13119.738683579992,32218.49480406,53271.93173832 2025-07-05,14:44:56.000,186,11063917,3885,0,1751726695,13119.711738339996,33141.183626280006,53271.96667392 2025-07-05,14:44:57.000,186,11063985,3804,0,1751726696,13119.718474649992,26683.313503290003,53271.99462240001 2025-07-05,14:44:58.000,186,11063999,3804,0,1751726697,13119.651111549996,30834.821076360007,53271.93173832 2025-07-05,14:44:59.000,186,11063929,3885,0,1751726698,13119.577012139991,26221.983190440005,53272.08545496 2025-07-05,14:45:00.000,186,11063967,3845,0,1751726699,13119.56353952,26222.103025649994,53272.09244208001 2025-07-05,14:45:01.000,186,11063941,3845,0,1751726700,13119.50291273,34063.86539937,53272.14833904 2025-07-05,14:45:02.000,186,11064001,3804,0,1751726701,13119.41534069999,31296.285322680007,53272.15532616 2025-07-05,14:45:03.000,186,11063997,3645,0,1751726702,13119.368186529995,27605.882490300006,53272.12737768 2025-07-05,14:45:04.000,186,11064024,3245,0,1751726703,13119.26040557,32218.396116239994,53272.14833904 2025-07-05,14:45:05.000,186,11063960,3325,0,1751726704,13119.307559739995,29911.80799416,53272.18327464001 2025-07-05,14:45:06.000,186,11063954,3405,0,1751726705,13119.2806145,28989.189663240002,53272.14135192001 2025-07-05,14:45:07.000,186,11063988,3405,0,1751726706,13119.32103236,34524.568339649995,53272.10641632 2025-07-05,14:45:08.000,186,11063954,3645,0,1751726707,13119.307559739995,31756.953017310007,53272.15532616 2025-07-05,14:45:09.000,186,11063956,3245,0,1751726708,13119.26040557,31295.763687059996,53272.17628752 2025-07-05,14:45:10.000,186,11063955,3845,0,1751726709,13119.17956985,25760.518944120005,53272.204236 2025-07-05,14:45:11.000,186,11063936,3444,0,1751726710,13119.118943059999,22531.650849359998,53272.14833904 2025-07-05,14:45:12.000,186,11064005,3965,0,1751726711,13119.051579959989,34063.625728950006,53272.14833904 2025-07-05,14:45:13.000,186,11064031,3885,0,1751726712,13118.984216859993,29912.089959360004,53272.21122312001 2025-07-05,14:45:14.000,186,11064031,3685,0,1751726713,13118.937062689998,30834.630749849995,53272.21122312001 2025-07-05,14:45:15.000,186,11064044,3804,0,1751726714,13118.984216859993,29450.67505695,53272.23218448001 2025-07-05,14:45:16.000,186,11064033,3725,0,1751726715,13119.011162099989,29450.576369129994,53272.23218448001 2025-07-05,14:45:17.000,186,11064024,3125,0,1751726716,13119.091997819989,33140.5774011,53272.26013296001 2025-07-05,14:45:18.000,186,11064022,3444,0,1751726717,13119.024634719994,28066.409202330004,53272.24615872 2025-07-05,14:45:19.000,186,11064010,3365,0,1751726718,13118.876435899998,32217.881529749997,53272.26712008 2025-07-05,14:45:20.000,186,11063979,3685,0,1751726719,13118.687819220002,26221.510898730005,53272.25314584 2025-07-05,14:45:21.000,186,11064028,3444,0,1751726720,13118.431839439996,30834.41927595,53272.26712008 2025-07-05,14:45:22.000,186,11064052,3325,0,1751726721,13118.290376929996,28528.049676900002,53272.239171600006 2025-07-05,14:45:23.000,186,11063987,3804,0,1751726722,13118.290376929996,29450.562270869996,53272.26013296001 2025-07-05,14:45:24.000,186,11063987,4085,0,1751726723,13118.25669537999,30373.011422669995,53272.25314584 2025-07-05,14:45:25.000,186,11064028,3245,0,1751726724,13118.24322276,31756.628757330007,53272.25314584 2025-07-05,14:45:26.000,186,11064045,3645,0,1751726725,13118.148914419995,31295.326641000007,53272.2741072 2025-07-05,14:45:27.000,186,11064040,3405,0,1751726726,13118.148914419995,22992.381986160006,53272.28109432001 2025-07-05,14:45:28.000,186,11064005,3245,0,1751726727,13118.16238704,31756.459578209993,53272.239171600006 2025-07-05,14:45:29.000,186,11064005,3804,0,1751726728,13118.229750139995,31756.304497350007,53272.23218448001 2025-07-05,14:45:30.000,186,11064008,3365,0,1751726729,13118.4048942,26682.171544230005,53272.30205568 2025-07-05,14:45:31.000,186,11064031,3765,0,1751726730,13118.553093019997,27604.613646900005,53272.32301704 2025-07-05,14:45:32.000,186,11064000,3565,0,1751726731,13118.586774570002,32678.542175249997,53272.336991280004 2025-07-05,14:45:33.000,186,11063966,3205,0,1751726732,13118.606983500002,32217.19776414,53272.35096552001 2025-07-05,14:45:34.000,186,11064013,3804,0,1751726733,13118.714764459997,28526.928865230002,53272.39288824 2025-07-05,14:45:35.000,186,11064044,3565,0,1751726734,13118.728237080002,30372.00339708,53272.406862480006 2025-07-05,14:45:36.000,186,11064000,3085,0,1751726735,13118.734973389997,26220.488774879996,53272.36493976 2025-07-05,14:45:37.000,186,11064013,3924,0,1751726736,13118.627192430002,30833.277316890002,53272.357952640006 2025-07-05,14:45:38.000,186,11064015,3885,0,1751726737,13118.478993609991,31294.685170170007,53272.39288824 2025-07-05,14:45:39.000,186,11064045,3725,0,1751726738,13118.330794789996,35446.33372584,53272.406862480006 2025-07-05,14:45:40.000,186,11064043,3885,0,1751726739,13118.23648644999,31294.93893885,53272.455772320005 2025-07-05,14:45:41.000,186,11064094,3325,0,1751726740,13118.209541209995,32678.788894800004,53272.455772320005 2025-07-05,14:45:42.000,186,11064068,3565,0,1751726741,13118.12196918,25759.694195910008,53272.46275944 2025-07-05,14:45:43.000,186,11064048,3165,0,1751726742,13118.11523286999,28988.512946760005,53272.455772320005 2025-07-05,14:45:44.000,186,11064077,4125,0,1751726743,13118.07481500999,29449.681129620003,53272.455772320005 2025-07-05,14:45:45.000,186,11064054,3525,0,1751726744,13118.17585965999,28527.12624087,53272.47673368001 2025-07-05,14:45:46.000,186,11064071,3885,0,1751726745,13118.19606858999,25759.588458960003,53272.46974656 2025-07-05,14:45:47.000,186,11064069,3885,0,1751726746,13118.18259597,28066.014451049996,53272.4138496 2025-07-05,14:45:48.000,186,11063979,3205,0,1751726747,13118.21627751999,31756.142367360007,53272.4138496 2025-07-05,14:45:49.000,186,11064026,3525,0,1751726748,13118.290376929996,31294.826152769994,53272.42083672 2025-07-05,14:45:50.000,186,11064022,3365,0,1751726749,13118.38468527,29449.73047353,53272.4138496 2025-07-05,14:45:51.000,186,11064020,3444,0,1751726750,13118.499202539992,30372.30650967,53272.47673368001 2025-07-05,14:45:52.000,186,11064023,3765,0,1751726751,13118.640665049992,26682.185642490003,53272.53961776 2025-07-05,14:45:53.000,186,11063992,3525,0,1751726752,13118.741709699992,26220.982213979994,53272.56057912 2025-07-05,14:45:54.000,186,11064056,3765,0,1751726753,13118.856226969998,28066.162482779997,53272.60250184 2025-07-05,14:45:55.000,186,11063975,3685,0,1751726754,13118.883172209993,28988.696224140003,53272.58154048 2025-07-05,14:45:56.000,186,11064028,3245,0,1751726755,13118.896644829998,33140.16150243,53272.672373040004 2025-07-05,14:45:57.000,186,11064049,3485,0,1751726756,13118.822545419993,26682.298428570008,53272.71429576001 2025-07-05,14:45:58.000,186,11064002,3685,0,1751726757,13118.809072800002,28988.541143280003,53272.693334400006 2025-07-05,14:45:59.000,186,11064046,3285,0,1751726758,13118.788863870002,29449.815063090005,53272.80512832 2025-07-05,14:46:00.000,186,11064070,3485,0,1751726759,13118.788863870002,31756.262202569997,53272.81910256 2025-07-05,14:46:01.000,186,11064030,3525,0,1751726760,13118.734973389997,28066.12723713,53272.840063920004 2025-07-05,14:46:02.000,186,11064083,3605,0,1751726761,13118.654137669997,29450.089979159995,53272.888973760004 2025-07-05,14:46:03.000,186,11064048,3485,0,1751726762,13118.593510879997,32217.916775399994,53272.8680124 2025-07-05,14:46:04.000,186,11064002,3325,0,1751726763,13118.539620399992,28066.500841019995,53272.861025280006 2025-07-05,14:46:05.000,186,11063969,3845,0,1751726764,13118.391421579996,28527.802957349995,53272.92390936 2025-07-05,14:46:06.000,186,11063998,3565,0,1751726765,13118.24322276,29450.315551320004,53272.84705104 2025-07-05,14:46:07.000,186,11064025,3804,0,1751726766,13118.21627751999,27605.121184260002,53272.87499952 2025-07-05,14:46:08.000,186,11063988,3485,0,1751726767,13118.34426741,28527.542139540004,53272.81211544001 2025-07-05,14:46:09.000,186,11064050,3444,0,1751726768,13118.580038259992,29450.005389600003,53272.87499952 2025-07-05,14:46:10.000,186,11064025,3965,0,1751726769,13118.708028150002,29450.104077419994,53272.909935120006 2025-07-05,14:46:11.000,186,11063994,3085,0,1751726770,13118.869699589988,30833.94698424,53272.909935120006 2025-07-05,14:46:12.000,186,11064002,3325,0,1751726771,13118.957271619998,28988.992287600006,53272.90294800001 2025-07-05,14:46:13.000,186,11064005,3845,0,1751726772,13119.078525199999,28989.19671237,53272.958844960005 2025-07-05,14:46:14.000,186,11063995,3645,0,1751726773,13119.186306159994,31295.834178360004,53272.92390936 2025-07-05,14:46:15.000,186,11064049,3845,0,1751726774,13119.125679369994,24838.041595799994,53273.00076768001 2025-07-05,14:46:16.000,186,11064041,3845,0,1751726775,13119.085261509994,27144.552177449994,53273.02172904001 2025-07-05,14:46:17.000,186,11064036,3525,0,1751726776,13119.13241567999,29912.29438413,53273.07063888001 2025-07-05,14:46:18.000,186,11063990,3685,0,1751726777,13119.287350809995,32218.713327089994,53273.1824328 2025-07-05,14:46:19.000,186,11064004,3485,0,1751726778,13119.449022249995,27605.96707986,53273.14051008 2025-07-05,14:46:20.000,186,11064072,3565,0,1751726779,13119.4827038,30835.23697503,53273.28723960001 2025-07-05,14:46:21.000,186,11064010,3245,0,1751726780,13119.47596748999,32219.30545401,53273.26627824001 2025-07-05,14:46:22.000,186,11063999,3924,0,1751726781,13119.50291273,28990.620636630003,53273.38505928001 2025-07-05,14:46:23.000,186,11064025,4004,0,1751726782,13119.50291273,29913.288311459997,53273.426982 2025-07-05,14:46:24.000,186,11064043,3804,0,1751726783,13119.62416631,30374.653869960006,53273.37108504 2025-07-05,14:46:25.000,186,11064001,3845,0,1751726784,13119.651111549996,30836.132214540004,53273.48986608 2025-07-05,14:46:26.000,186,11064015,3885,0,1751726785,13119.752156199997,28068.5168922,53273.50384032001 2025-07-05,14:46:27.000,186,11064014,3325,0,1751726786,13119.927300260002,26223.541048169995,53273.5667244 2025-07-05,14:46:28.000,186,11064007,3765,0,1751726787,13120.095708009998,28530.220808939994,53273.6365956 2025-07-05,14:46:29.000,186,11064036,3485,0,1751726788,13120.257379449999,29914.20469836,53273.66454408 2025-07-05,14:46:30.000,186,11064054,3525,0,1751726789,13120.358424099999,31759.483654979995,53273.748389520006 2025-07-05,14:46:31.000,186,11064044,3485,0,1751726790,13120.37189671999,27146.73740775,53273.83922208001 2025-07-05,14:46:32.000,186,11064026,3525,0,1751726791,13120.47294136999,27146.821997310006,53273.81826072001 2025-07-05,14:46:33.000,186,11064030,3245,0,1751726792,13120.49988661,31759.927750169998,53273.92306752 2025-07-05,14:46:34.000,186,11064026,3405,0,1751726793,13120.506622919995,29914.881414839998,53273.94402888 2025-07-05,14:46:35.000,186,11064054,3165,0,1751726794,13120.627876499995,27608.434275360007,53273.99992584 2025-07-05,14:46:36.000,186,11064028,3525,0,1751726795,13120.789547939996,24379.192576710004,53274.062809920004 2025-07-05,14:46:37.000,186,11064046,3485,0,1751726796,13120.816493179991,33143.72836221001,53274.16761672 2025-07-05,14:46:38.000,186,11064018,3325,0,1751726797,13120.856911039991,28530.7988376,53274.202552320006 2025-07-05,14:46:39.000,186,11064011,3765,0,1751726798,13120.991637239997,25763.105974830003,53274.25844928 2025-07-05,14:46:40.000,186,11064020,3365,0,1751726799,13121.112890819997,29914.84616919,53274.25844928 2025-07-05,14:46:41.000,186,11064048,3444,0,1751726800,13121.207199160002,29453.663888070005,53274.35626896 2025-07-05,14:46:42.000,186,11064040,3444,0,1751726801,13121.368870599988,31298.963992079996,53274.44710152 2025-07-05,14:46:43.000,186,11063997,4004,0,1751726802,13121.490124179989,27147.301338150006,53274.48902424001 2025-07-05,14:46:44.000,186,11064027,3845,0,1751726803,13121.73936765,25302.135167610002,53274.6147924 2025-07-05,14:46:45.000,186,11064029,3885,0,1751726804,13121.887566469995,31299.048581640003,53274.67068936 2025-07-05,14:46:46.000,186,11064004,3485,0,1751726805,13121.907775399995,24379.686015810003,53274.76152192 2025-07-05,14:46:47.000,186,11064023,4045,0,1751726806,13121.88083016,30376.458447240002,53274.7894704 2025-07-05,14:46:48.000,186,11064049,3645,0,1751726807,13121.93472063999,29453.797821540007,53274.88729008 2025-07-05,14:46:49.000,186,11064027,3645,0,1751726808,13122.123337320001,25763.345645249996,53274.9292128 2025-07-05,14:46:50.000,186,11064030,3285,0,1751726809,13122.258063519992,28069.835079509998,53275.05498096 2025-07-05,14:46:51.000,186,11064015,3725,0,1751726810,13122.318690309992,29915.00829918,53275.12485216 2025-07-05,14:46:52.000,186,11064010,3245,0,1751726811,13122.325426620002,27147.237895979997,53275.187736240005 2025-07-05,14:46:53.000,186,11064045,3845,0,1751726812,13122.285008760002,30837.6266301,53275.306517280005 2025-07-05,14:46:54.000,186,11064061,3765,0,1751726813,13122.318690309992,30376.225825949994,53275.32049152 2025-07-05,14:46:55.000,186,11064007,4004,0,1751726814,13122.298481379992,24840.628626510006,53275.39036272 2025-07-05,14:46:56.000,186,11064040,3245,0,1751726815,13122.332162929997,33605.26309983,53275.50914376 2025-07-05,14:46:57.000,186,11064020,3365,0,1751726816,13122.345635550002,28069.905570810006,53275.50215664 2025-07-05,14:46:58.000,186,11064018,3485,0,1751726817,13122.480361749993,28069.891472550007,53275.60696344 2025-07-05,14:46:59.000,186,11064033,4004,0,1751726818,13122.561197469993,29915.283215250005,53275.67683464 2025-07-05,14:47:00.000,186,11064032,3405,0,1751726819,13122.621824259993,31299.365792490004,53275.760680080006 2025-07-05,14:47:01.000,186,11063961,3885,0,1751726820,13122.695923669999,30838.225806150003,53275.75369296001 2025-07-05,14:47:02.000,186,11063840,3405,0,1751726821,13122.74981414999,28070.391960780005,53275.86548688 2025-07-05,14:47:03.000,186,11064014,3365,0,1751726822,13122.823913559994,31760.639712300006,53275.9423452 2025-07-05,14:47:04.000,186,11064035,3965,0,1751726823,13122.817177249999,29454.072737609997,53275.97029368001 2025-07-05,14:47:05.000,186,11064037,3565,0,1751726824,13122.817177249999,34528.37486985,53276.026190640005 2025-07-05,14:47:06.000,186,11063997,3765,0,1751726825,13122.87780404,31299.499725960006,53276.11702320001 2025-07-05,14:47:07.000,186,11064046,3285,0,1751726826,13122.83064986999,29915.762556090005,53276.08907472001 2025-07-05,14:47:08.000,186,11063995,3804,0,1751726827,13122.79023200999,26686.739380469997,53276.20086864 2025-07-05,14:47:09.000,186,11064019,4085,0,1751726828,13122.803704629994,27609.29426922,53276.22881712 2025-07-05,14:47:10.000,186,11064024,3405,0,1751726829,13122.77002307999,27609.216728789994,53276.27073984 2025-07-05,14:47:11.000,186,11064040,3444,0,1751726830,13122.79023200999,29454.488636280003,53276.27073984 2025-07-05,14:47:12.000,186,11064022,3525,0,1751726831,13122.77002307999,31761.04151271,53276.35458528001 2025-07-05,14:47:13.000,186,11064024,3485,0,1751726832,13122.803704629994,24841.537964279996,53276.33362392001 2025-07-05,14:47:14.000,186,11064047,3685,0,1751726833,13122.85085879999,29454.453390630006,53276.42445648001 2025-07-05,14:47:15.000,186,11064035,3685,0,1751726834,13122.89127665999,27147.99920202,53276.45240496001 2025-07-05,14:47:16.000,186,11064056,3365,0,1751726835,13122.89801297,29915.861243909996,53276.44541784 2025-07-05,14:47:17.000,186,11063999,3645,0,1751726836,13122.904749279995,30377.233851540004,53276.51528904 2025-07-05,14:47:18.000,186,11063985,4085,0,1751726837,13122.93843083,29915.868293039995,53276.529263280005 2025-07-05,14:47:19.000,186,11064041,3845,0,1751726838,13122.945167139995,29915.83304739,53276.52227616001 2025-07-05,14:47:20.000,186,11064031,3685,0,1751726839,13122.95190344999,30838.57826265,53276.65503144 2025-07-05,14:47:21.000,186,11064045,3924,0,1751726840,13122.95190344999,33145.16638472999,53276.62009584001 2025-07-05,14:47:22.000,186,11064065,3924,0,1751726841,13122.97211237999,33606.48259932001,53276.68996704001 2025-07-05,14:47:23.000,186,11063977,4004,0,1751726842,13122.97884869,31300.169393310003,53276.68297992 2025-07-05,14:47:24.000,186,11063981,3845,0,1751726843,13122.99232130999,35913.317440950006,53276.66900568001 2025-07-05,14:47:25.000,186,11064035,3885,0,1751726844,13123.01253023999,33606.96194016001,53276.73188976 2025-07-05,14:47:26.000,186,11063989,3885,0,1751726845,13123.01253023999,32223.252966810003,53276.8506708 2025-07-05,14:47:27.000,186,11064003,4165,0,1751726846,13123.127047509995,31762.021341779997,53276.95547760001 2025-07-05,14:47:28.000,186,11064037,3765,0,1751726847,13123.106838579995,29455.602398820003,53276.95547760001 2025-07-05,14:47:29.000,186,11064054,3444,0,1751726848,13122.95863976,25303.960892279996,53276.99740032 2025-07-05,14:47:30.000,186,11064036,3205,0,1751726849,13122.709396289989,29455.79272533,53276.99740032 2025-07-05,14:47:31.000,186,11064003,3965,0,1751726850,13122.534252229998,28994.539952909996,53277.08823288 2025-07-05,14:47:32.000,186,11064045,3924,0,1751726851,13122.412998649997,33607.723246199996,53277.102207120006 2025-07-05,14:47:33.000,186,11064013,3765,0,1751726852,13122.332162929997,30840.058579949997,53277.15810408 2025-07-05,14:47:34.000,186,11064015,3885,0,1751726853,13122.325426620002,33146.590308989995,53277.15810408 2025-07-05,14:47:35.000,186,11064027,3845,0,1751726854,13122.359108169992,31301.290204980003,53277.248936640004 2025-07-05,14:47:36.000,186,11064032,3245,0,1751726855,13122.345635550002,28994.751426810006,53277.28387224 2025-07-05,14:47:37.000,186,11064036,3085,0,1751726856,13122.264799830002,25765.601366849995,53277.33976920001 2025-07-05,14:47:38.000,186,11063999,3645,0,1751726857,13122.143546250001,27610.852126950005,53277.29784648 2025-07-05,14:47:39.000,186,11064050,3444,0,1751726858,13122.062710530001,26688.113960820003,53277.381691919996 2025-07-05,14:47:40.000,186,11064015,3924,0,1751726859,13121.988611119996,27149.30329107,53277.444576 2025-07-05,14:47:41.000,186,11064034,3444,0,1751726860,13121.786521819995,25304.024334450005,53277.486498720005 2025-07-05,14:47:42.000,186,11064050,3405,0,1751726861,13121.577696209999,30839.572189979997,53277.46553736 2025-07-05,14:47:43.000,186,11064034,3205,0,1751726862,13121.402552149993,33146.012280330004,53277.52143432 2025-07-05,14:47:44.000,186,11064034,3565,0,1751726863,13121.335189049998,28071.533919840003,53277.52842144001 2025-07-05,14:47:45.000,186,11064053,3765,0,1751726864,13121.254353329998,31762.16232438,53277.54239568 2025-07-05,14:47:46.000,186,11064027,3885,0,1751726865,13121.052264029997,26688.121009950002,53277.549382799996 2025-07-05,14:47:47.000,186,11064034,3485,0,1751726866,13120.957955689992,30378.904495349998,53277.549382799996 2025-07-05,14:47:48.000,186,11064036,3444,0,1751726867,13120.924274140001,27611.2398291,53277.52842144001 2025-07-05,14:47:49.000,186,11064047,4004,0,1751726868,13120.951219379996,28995.30125895,53277.54239568 2025-07-05,14:47:50.000,186,11064031,3685,0,1751726869,13120.917537829991,33147.32341851,53277.52842144001 2025-07-05,14:47:51.000,186,11063994,3485,0,1751726870,13120.917537829991,31763.508708210007,53277.50746008001 2025-07-05,14:47:52.000,186,11064005,3645,0,1751726871,13121.085945580002,29456.913537,53277.54239568 2025-07-05,14:47:53.000,186,11063984,3444,0,1751726872,13121.146572370002,25766.214641159997,53277.61226688 2025-07-05,14:47:54.000,186,11064007,3765,0,1751726873,13121.207199160002,29456.539933110005,53277.619254 2025-07-05,14:47:55.000,186,11064045,3685,0,1751726874,13121.281298569993,26227.354627499997,53277.61226688 2025-07-05,14:47:56.000,186,11064023,3845,0,1751726875,13121.133099749997,28995.30830808,53277.61226688 2025-07-05,14:47:57.000,186,11063998,3285,0,1751726876,13121.011846169997,32224.430171519998,53277.64021536 2025-07-05,14:47:58.000,186,11064023,3645,0,1751726877,13120.897328899991,30379.123018380007,53277.64021536 2025-07-05,14:47:59.000,186,11064039,3845,0,1751726878,13120.883856280001,31301.762496690004,53277.619254 2025-07-05,14:48:00.000,186,11063966,3325,0,1751726879,13120.856911039991,28072.506699780002,53277.64021536 2025-07-05,14:48:01.000,186,11063979,4004,0,1751726880,13120.769339009996,26227.227743159994,53277.62624112001 2025-07-05,14:48:02.000,186,11064014,3165,0,1751726881,13120.829965799996,29456.42714703,53277.68213808 2025-07-05,14:48:03.000,186,11064001,3605,0,1751726882,13120.897328899991,22998.239813189997,53277.654189600005 2025-07-05,14:48:04.000,186,11063845,3804,0,1751726883,13120.850174729996,26688.847070339994,53277.62624112001 2025-07-05,14:48:05.000,186,11063848,3365,0,1751726884,13120.74239377,35915.17136214,53277.619254 2025-07-05,14:48:06.000,186,11064043,3725,0,1751726885,13120.64134912,29456.955831779997,53277.584318400004 2025-07-05,14:48:07.000,186,11063979,4004,0,1751726886,13120.59419494999,29918.434176359995,53277.54239568 2025-07-05,14:48:08.000,186,11064008,3325,0,1751726887,13120.62114019,32686.387856939997,53277.59829264001 2025-07-05,14:48:09.000,186,11064008,3285,0,1751726888,13120.668294359995,34531.652715300006,53277.52842144001 2025-07-05,14:48:10.000,186,11063986,3405,0,1751726889,13120.5605134,33609.161268719996,53277.54239568 2025-07-05,14:48:11.000,186,11064019,3725,0,1751726890,13120.49988661,29918.723190689998,53277.55636992001 2025-07-05,14:48:12.000,186,11063997,3924,0,1751726891,13120.425787199994,28996.09781064,53277.59829264001 2025-07-05,14:48:13.000,186,11064027,3725,0,1751726892,13120.43252350999,29918.624502870007,53277.605279760006 2025-07-05,14:48:14.000,186,11064022,3165,0,1751726893,13120.385369339994,30841.221686400007,53277.59829264001 2025-07-05,14:48:15.000,186,11063991,3965,0,1751726894,13120.43925982,28073.366693639997,53277.62624112001 2025-07-05,14:48:16.000,186,11063985,3845,0,1751726895,13120.378633029999,34993.05351945,53277.61226688 2025-07-05,14:48:17.000,186,11064049,3885,0,1751726896,13120.270852069989,27150.783608369995,53277.57034416 2025-07-05,14:48:18.000,186,11063997,3924,0,1751726897,13120.156334799998,27612.17031426,53277.57733128001 2025-07-05,14:48:19.000,186,11064022,3285,0,1751726898,13120.190016349989,28996.09076151,53277.61226688 2025-07-05,14:48:20.000,186,11063977,3725,0,1751726899,13120.163071109993,23921.704039710006,53277.59829264001 2025-07-05,14:48:21.000,186,11064029,3765,0,1751726900,13120.075499079998,28996.25994063,53277.62624112001 2025-07-05,14:48:22.000,186,11063994,3325,0,1751726901,13120.055290149998,25305.800715210004,53277.64021536 2025-07-05,14:48:23.000,186,11064032,3285,0,1751726902,13120.041817529993,27612.49457424,53277.59130552 2025-07-05,14:48:24.000,186,11063996,3444,0,1751726903,13120.055290149998,28535.26093689,53277.63322824 2025-07-05,14:48:25.000,186,11063947,4004,0,1751726904,13120.062026459993,31303.22871573,53277.62624112001 2025-07-05,14:48:26.000,186,11064029,3765,0,1751726905,13120.041817529993,28074.064557510006,53277.66117672 2025-07-05,14:48:27.000,186,11064002,3405,0,1751726906,13120.176543729998,31764.594274229996,53277.63322824 2025-07-05,14:48:28.000,186,11063987,3765,0,1751726907,13120.277588379999,34993.94875896,53277.73104792 2025-07-05,14:48:29.000,186,11064028,3444,0,1751726908,13120.33147885999,28535.58519687,53277.68213808 2025-07-05,14:48:30.000,186,11064003,3645,0,1751726909,13120.41231457999,28996.993050150006,53277.717073679996 2025-07-05,14:48:31.000,186,11064063,3765,0,1751726910,13120.54030447,26690.616401969994,53277.72406080001 2025-07-05,14:48:32.000,186,11064011,3804,0,1751726911,13120.776075319991,28997.430096209995,53277.8288676 2025-07-05,14:48:33.000,186,11064011,3565,0,1751726912,13121.106154510002,33610.69092993,53277.80790624 2025-07-05,14:48:34.000,186,11064020,3525,0,1751726913,13121.368870599988,28075.030288320006,53277.87777744 2025-07-05,14:48:35.000,186,11064021,3804,0,1751726914,13121.604641449994,31304.391822179998,53277.91271304001 2025-07-05,14:48:36.000,186,11064055,3685,0,1751726915,13121.73936765,32227.200479609994,53278.01053272001 2025-07-05,14:48:37.000,186,11063994,3245,0,1751726916,13121.847148609995,29459.31729033,53278.04546832 2025-07-05,14:48:38.000,186,11064032,3365,0,1751726917,13121.96166588,28536.762401579996,53278.11533952 2025-07-05,14:48:39.000,186,11063865,3845,0,1751726918,13122.055974219991,26691.52573974,53278.16424936 2025-07-05,14:48:40.000,186,11064011,3965,0,1751726919,13122.116601009991,26691.624427560004,53278.220146319996 2025-07-05,14:48:41.000,186,11064023,3965,0,1751726920,13122.190700419997,25768.984949250007,53278.30399176 2025-07-05,14:48:42.000,186,11063997,3845,0,1751726921,13122.197436729992,30382.210537320003,53278.34591448001 2025-07-05,14:48:43.000,186,11064016,3245,0,1751726922,13122.224381970002,29459.260897290005,53278.373862960005 2025-07-05,14:48:44.000,186,11063964,3365,0,1751726923,13122.325426620002,26691.17328324,53278.43674704001 2025-07-05,14:48:45.000,186,11064016,3165,0,1751726924,13122.419734959993,28997.627471850006,53278.48565688001 2025-07-05,14:48:46.000,186,11064035,3765,0,1751726925,13122.574670089998,29458.922539050007,53278.590463680004 2025-07-05,14:48:47.000,186,11064026,3365,0,1751726926,13122.743077839994,35917.26495375,53278.62539928 2025-07-05,14:48:48.000,186,11064017,3765,0,1751726927,13122.924958209995,28536.099783359998,53278.68129624001 2025-07-05,14:48:49.000,186,11063999,3605,0,1751726928,13122.93169451999,28536.163225530006,53278.74418032 2025-07-05,14:48:50.000,186,11064039,3845,0,1751726929,13122.99905762,32687.995058579996,53278.78610304 2025-07-05,14:48:51.000,186,11064008,3405,0,1751726930,13123.167465369996,29920.006132349998,53278.86296136 2025-07-05,14:48:52.000,186,11064027,3924,0,1751726931,13123.167465369996,32226.65064747,53278.97475528 2025-07-05,14:48:53.000,186,11064008,3405,0,1751726932,13123.15399274999,28074.7906179,53278.97475528 2025-07-05,14:48:54.000,186,11064036,3325,0,1751726933,13123.1203112,32687.995058579996,53279.12847192 2025-07-05,14:48:55.000,186,11064020,3285,0,1751726934,13123.10010227,27152.15113959,53279.12847192 2025-07-05,14:48:56.000,186,11064048,3405,0,1751726935,13123.17420167999,30381.251855640003,53279.27520144001 2025-07-05,14:48:57.000,186,11064021,3965,0,1751726936,13123.281982640001,31765.101811589993,53279.380008240005 2025-07-05,14:48:58.000,186,11063990,3405,0,1751726937,13123.147256439996,26690.482468500006,53279.40795672 2025-07-05,14:48:59.000,186,11064074,3325,0,1751726938,13123.20114692,34071.584196719996,53279.449879440006 2025-07-05,14:49:00.000,186,11064017,3845,0,1751726939,13123.342609430001,26229.018222180006,53279.54071200001 2025-07-05,14:49:01.000,186,11063997,4004,0,1751726940,13123.423445150001,27612.896374649994,53279.547699120005 2025-07-05,14:49:02.000,186,11064061,3325,0,1751726941,13123.416708839992,28074.353571839994,53279.65250592 2025-07-05,14:49:03.000,186,11063974,3205,0,1751726942,13123.342609430001,31765.066565939997,53279.65949304001 2025-07-05,14:49:04.000,186,11064019,3765,0,1751726943,13123.234828469991,34071.915505829995,53279.77827408001 2025-07-05,14:49:05.000,186,11063985,3885,0,1751726944,13123.03273916999,26229.70903692,53279.785261200006 2025-07-05,14:49:06.000,186,11064035,3645,0,1751726945,13122.904749279995,24845.98596531,53279.883080880005 2025-07-05,14:49:07.000,186,11064032,3365,0,1751726946,13122.79023200999,30382.020210810006,53279.883080880005 2025-07-05,14:49:08.000,186,11063945,2965,0,1751726947,13122.79023200999,29920.77448752,53279.92500360001 2025-07-05,14:49:09.000,186,11064019,3765,0,1751726948,13122.79023200999,31304.913457799994,53279.91801648 2025-07-05,14:49:10.000,186,11063999,3924,0,1751726949,13122.729605219989,28998.529760489997,53279.94596496001 2025-07-05,14:49:11.000,186,11063993,3804,0,1751726950,13122.648769499989,30844.01314188,53279.92500360001 2025-07-05,14:49:12.000,186,11063983,4045,0,1751726951,13122.655505809998,29921.366614440005,53280.050771760005 2025-07-05,14:49:13.000,186,11063996,3325,0,1751726952,13122.567933779988,28537.269938940008,53280.001861920005 2025-07-05,14:49:14.000,186,11063964,3245,0,1751726953,13122.487098060003,30382.598239469997,53280.04378464001 2025-07-05,14:49:15.000,186,11064028,3245,0,1751726954,13122.439943889993,26692.096719270005,53280.064746 2025-07-05,14:49:16.000,186,11063991,3965,0,1751726955,13122.379317099992,33612.15714897,53280.07173312001 2025-07-05,14:49:17.000,186,11064056,3405,0,1751726956,13122.231118279997,28076.426016059995,53280.0298104 2025-07-05,14:49:18.000,186,11063984,3444,0,1751726957,13122.069446839996,25308.479384610007,53280.00884904 2025-07-05,14:49:19.000,186,11064007,3565,0,1751726958,13121.907775399995,33612.425015910005,53280.04378464001 2025-07-05,14:49:20.000,186,11064050,3405,0,1751726959,13121.826939679995,31305.766402530004,53280.099681600004 2025-07-05,14:49:21.000,186,11063958,3165,0,1751726960,13121.847148609995,29460.43105287,53280.11365584001 2025-07-05,14:49:22.000,186,11064027,3804,0,1751726961,13121.8404123,32228.384733450002,53280.064746 2025-07-05,14:49:23.000,186,11063994,3485,0,1751726962,13121.79999444,32689.70799717,53280.04378464001 2025-07-05,14:49:24.000,186,11064005,3645,0,1751726963,13121.73936765,28537.615346310005,53280.0298104 2025-07-05,14:49:25.000,186,11064018,3325,0,1751726964,13121.69221347999,27153.568014720004,53280.11365584001 2025-07-05,14:49:26.000,186,11064020,3444,0,1751726965,13121.67874086,23462.932561049995,53280.14160432001 2025-07-05,14:49:27.000,186,11064071,3565,0,1751726966,13121.67200454999,30382.88020467,53280.19051416001 2025-07-05,14:49:28.000,186,11063969,3765,0,1751726967,13121.557487279999,32228.356536930005,53280.148591440004 2025-07-05,14:49:29.000,186,11063962,3245,0,1751726968,13121.496860489999,28537.81977108,53280.15557856 2025-07-05,14:49:30.000,186,11064072,3444,0,1751726969,13121.544014659994,30844.555924889995,53280.11365584001 2025-07-05,14:49:31.000,186,11064029,3885,0,1751726970,13121.523805729994,26692.61130576,53280.09269448001 2025-07-05,14:49:32.000,186,11064059,3845,0,1751726971,13121.604641449994,26692.64655141,53280.10666872 2025-07-05,14:49:33.000,186,11063991,3924,0,1751726972,13121.57095989999,27153.93456948,53280.11365584001 2025-07-05,14:49:34.000,186,11064044,3365,0,1751726973,13121.604641449994,28537.862065859998,53280.12763008 2025-07-05,14:49:35.000,186,11063983,4085,0,1751726974,13121.63158668999,30844.555924889995,53280.2044884 2025-07-05,14:49:36.000,186,11064006,3485,0,1751726975,13121.73936765,27154.005060780008,53280.19750128 2025-07-05,14:49:37.000,186,11064035,3885,0,1751726976,13121.867357539995,28538.094687150005,53280.218462640005 2025-07-05,14:49:38.000,186,11063988,3525,0,1751726977,13122.015556359991,28538.13698193,53280.23942400001 2025-07-05,14:49:39.000,186,11064015,3645,0,1751726978,13122.190700419997,31306.14000642,53280.23942400001 2025-07-05,14:49:40.000,186,11064012,3205,0,1751726979,13122.251327209997,33612.82681632,53280.2743596 2025-07-05,14:49:41.000,186,11064045,3565,0,1751726980,13122.204173040001,26231.555908979994,53280.30929520001 2025-07-05,14:49:42.000,186,11064027,4004,0,1751726981,13122.089655769996,28999.650572159997,53280.37217928 2025-07-05,14:49:43.000,186,11063997,3924,0,1751726982,13121.96166588,29461.07957283,53280.337243680005 2025-07-05,14:49:44.000,186,11064004,3165,0,1751726983,13121.83367598999,29461.185309780005,53280.37916640001 2025-07-05,14:49:45.000,186,11064050,3444,0,1751726984,13121.725895029995,28538.61632277,53280.44903760001 2025-07-05,14:49:46.000,186,11064040,3285,0,1751726985,13121.645059309994,32690.67372798,53280.456024720006 2025-07-05,14:49:47.000,186,11063992,3365,0,1751726986,13121.564223589994,31306.77442812,53280.47698608001 2025-07-05,14:49:48.000,186,11063939,3965,0,1751726987,13121.510333109989,28538.827796669997,53280.456024720006 2025-07-05,14:49:49.000,186,11063995,3924,0,1751726988,13121.442970009994,28999.974832139997,53280.483973200004 2025-07-05,14:49:50.000,186,11064013,3645,0,1751726989,13121.463178939994,29461.319243250007,53280.57480576001 2025-07-05,14:49:51.000,186,11063999,3924,0,1751726990,13121.389079529989,27616.068483149997,53280.5189088 2025-07-05,14:49:52.000,186,11064040,3444,0,1751726991,13121.294771189998,30384.240686760008,53280.52589592001 2025-07-05,14:49:53.000,186,11063971,3765,0,1751726992,13121.166781300002,30845.867063070007,53280.5189088 2025-07-05,14:49:54.000,186,11064057,3845,0,1751726993,13121.025318790002,26694.098672189997,53280.46999896 2025-07-05,14:49:55.000,186,11064005,3965,0,1751726994,13120.937746759992,26232.993931499994,53280.42807624001 2025-07-05,14:49:56.000,186,11064028,3325,0,1751726995,13120.84343842,27155.8660311,53280.36519216 2025-07-05,14:49:57.000,186,11064052,3444,0,1751726996,13120.73565745999,30385.347400169994,53280.42807624001 2025-07-05,14:49:58.000,186,11064025,3725,0,1751726997,13120.59419494999,31769.52866523,53280.414102 2025-07-05,14:49:59.000,186,11064049,3685,0,1751726998,13120.378633029999,27156.281929770004,53280.40711488001 2025-07-05,14:50:00.000,186,11064037,4125,0,1751726999,13120.176543729998,29924.425936860003,53280.435063360004 2025-07-05,14:50:01.000,186,11064041,4004,0,1751727000,13120.028344910002,28078.93550634,53280.37916640001 2025-07-05,14:50:02.000,186,11064024,3325,0,1751727001,13120.028344910002,30385.516579289993,53280.435063360004 2025-07-05,14:50:03.000,186,11064002,3285,0,1751727002,13120.088971699988,32692.12584876,53280.435063360004 2025-07-05,14:50:04.000,186,11064003,3804,0,1751727003,13120.109180629988,30846.72705693,53280.386153520005 2025-07-05,14:50:05.000,186,11064022,3405,0,1751727004,13120.068762770003,31308.099664559995,53280.40711488001 2025-07-05,14:50:06.000,186,11064026,3165,0,1751727005,13119.920563949992,26694.789486930007,53280.39314064 2025-07-05,14:50:07.000,186,11064003,3645,0,1751727006,13119.920563949992,28078.92140808,53280.37916640001 2025-07-05,14:50:08.000,186,11063953,3725,0,1751727007,13119.994663359998,29462.8348062,53280.42108912 2025-07-05,14:50:09.000,186,11063987,3645,0,1751727008,13120.021608599993,33153.519603780005,53280.42108912 2025-07-05,14:50:10.000,186,11063997,3685,0,1751727009,13120.115916939998,33614.73713055,53280.44205048 2025-07-05,14:50:11.000,186,11063995,3685,0,1751727010,13120.203488969993,30846.649516499994,53280.456024720006 2025-07-05,14:50:12.000,186,11064012,3365,0,1751727011,13120.176543729998,29923.9888908,53280.42807624001 2025-07-05,14:50:13.000,186,11063964,3565,0,1751727012,13120.082235389993,33153.4068177,53280.42108912 2025-07-05,14:50:14.000,186,11063990,3285,0,1751727013,13120.210225279989,32230.66865157,53280.49096032 2025-07-05,14:50:15.000,186,11064037,3645,0,1751727014,13120.41231457999,26233.127864969996,53280.58179288 2025-07-05,14:50:16.000,186,11064002,3325,0,1751727015,13120.607667569995,25771.691815169994,53280.56781864 2025-07-05,14:50:17.000,186,11064054,3245,0,1751727016,13120.829965799996,27155.584065899995,53280.59576712001 2025-07-05,14:50:18.000,186,11063966,3365,0,1751727017,13121.005109860002,24387.284977949996,53280.59576712001 2025-07-05,14:50:19.000,186,11064039,3765,0,1751727018,13121.112890819997,28539.222547950005,53280.7285224 2025-07-05,14:50:20.000,186,11063962,3444,0,1751727019,13121.355397979998,29461.847928000003,53280.73550952 2025-07-05,14:50:21.000,186,11063984,3325,0,1751727020,13121.510333109989,29461.988910600005,53280.889226160005 2025-07-05,14:50:22.000,186,11064036,3165,0,1751727021,13121.665268239994,29000.693843400004,53280.89621328 2025-07-05,14:50:23.000,186,11064015,3924,0,1751727022,13121.82020337,25771.339358669997,53280.94512312 2025-07-05,14:50:24.000,186,11064006,3405,0,1751727023,13121.87409384999,29000.877120780002,53281.07787840001 2025-07-05,14:50:25.000,186,11063976,3885,0,1751727024,13121.968402189996,26694.155065230007,53281.16871096001 2025-07-05,14:50:26.000,186,11064026,3444,0,1751727025,13122.008820049996,29462.066451029998,53281.175698080006 2025-07-05,14:50:27.000,186,11064004,3045,0,1751727026,13122.062710530001,28078.061414220007,53281.31544048001 2025-07-05,14:50:28.000,186,11063975,3804,0,1751727027,13122.109864699996,29923.255781279993,53281.33640184001 2025-07-05,14:50:29.000,186,11064011,3845,0,1751727028,13122.0425016,33152.59616775,53281.40627304 2025-07-05,14:50:30.000,186,11064039,3645,0,1751727029,13122.069446839996,30845.78952264,53281.45518288001 2025-07-05,14:50:31.000,186,11064013,3725,0,1751727030,13122.082919460001,30845.78247351,53281.55300256001 2025-07-05,14:50:32.000,186,11064027,3725,0,1751727031,13122.177227799992,32229.731117279996,53281.608899520004 2025-07-05,14:50:33.000,186,11064011,3885,0,1751727032,13122.298481379992,29922.797587830006,53281.657809360004 2025-07-05,14:50:34.000,186,11064006,3365,0,1751727033,13122.406262340002,29461.333341510006,53281.7416548 2025-07-05,14:50:35.000,186,11064004,3485,0,1751727034,13122.433207579998,29922.37464003,53281.85344872 2025-07-05,14:50:36.000,186,11064012,3405,0,1751727035,13122.439943889993,28999.587129990003,53281.86043584 2025-07-05,14:50:37.000,186,11063965,3965,0,1751727036,13122.554461159998,28076.736177779996,53281.91633280001 2025-07-05,14:50:38.000,186,11063987,3765,0,1751727037,13122.642033189994,29460.61433025,53282.0211396 2025-07-05,14:50:39.000,186,11064021,3924,0,1751727038,13122.695923669999,29460.550888080004,53282.15389488001 2025-07-05,14:50:40.000,186,11064026,3605,0,1751727039,13122.729605219989,24847.24775958,53282.15389488001 2025-07-05,14:50:41.000,186,11064026,3444,0,1751727040,13122.79023200999,27153.828832529995,53282.230753200005 2025-07-05,14:50:42.000,186,11063921,3725,0,1751727041,13122.83064986999,31305.82279557,53282.35652136 2025-07-05,14:50:43.000,186,11063967,3845,0,1751727042,13122.736341529999,27153.94161861,53282.42639256 2025-07-05,14:50:44.000,186,11063965,3765,0,1751727043,13122.581406399993,25308.655612860006,53282.41940544001 2025-07-05,14:50:45.000,186,11063970,3525,0,1751727044,13122.514043299998,34996.641526620006,53282.55914784001 2025-07-05,14:50:46.000,186,11063942,3485,0,1751727045,13122.540988539993,27153.976864259996,53282.62203192 2025-07-05,14:50:47.000,186,11063960,3125,0,1751727046,13122.561197469993,29460.58613373,53282.69190312 2025-07-05,14:50:48.000,186,11063957,3804,0,1751727047,13122.466889130003,30844.65461271,53282.733825840005 2025-07-05,14:50:49.000,186,11063951,3765,0,1751727048,13122.359108169992,26231.506565069998,53282.81068416 2025-07-05,14:50:50.000,186,11063978,3525,0,1751727049,13122.345635550002,29460.875148060004,53282.86658112 2025-07-05,14:50:51.000,186,11063944,3444,0,1751727050,13122.507306989988,26231.520663329997,53282.87356824001 2025-07-05,14:50:52.000,186,11063980,3325,0,1751727051,13122.655505809998,33612.82681632,53282.999336400004 2025-07-05,14:50:53.000,186,11064021,3845,0,1751727052,13122.668978429989,29922.332345250004,53283.07619472 2025-07-05,14:50:54.000,186,11063953,3565,0,1751727053,13122.702659979994,32229.131941230007,53283.06222048001 2025-07-05,14:50:55.000,186,11063949,4045,0,1751727054,13122.803704629994,30845.176248329997,53283.06222048001 2025-07-05,14:50:56.000,186,11063915,3765,0,1751727055,13122.93843083,30845.119855290002,53283.1041432 2025-07-05,14:50:57.000,186,11063968,3444,0,1751727056,13123.147256439996,36842.3575293,53283.139078800006 2025-07-05,14:50:58.000,186,11063944,3765,0,1751727057,13123.22135585,32228.934565589996,53283.20196288 2025-07-05,14:50:59.000,186,11063949,3725,0,1751727058,13123.369554669996,31306.041318599993,53283.29978256001 2025-07-05,14:51:00.000,186,11063989,3645,0,1751727059,13123.618798139993,28537.67173935,53283.26484696 2025-07-05,14:51:01.000,186,11064022,3325,0,1751727060,13123.659215999993,28998.846971339997,53283.43253784 2025-07-05,14:51:02.000,186,11064023,3765,0,1751727061,13123.639007069993,25769.36560227,53283.50939616 2025-07-05,14:51:03.000,186,11064020,3245,0,1751727062,13123.672688619998,33150.53077266,53283.53035752 2025-07-05,14:51:04.000,186,11064017,3845,0,1751727063,13123.820887439993,32227.743262620002,53283.60022872 2025-07-05,14:51:05.000,186,11064004,3365,0,1751727064,13123.881514229994,30843.604292339995,53283.65612568 2025-07-05,14:51:06.000,186,11064011,3685,0,1751727065,13123.868041609989,28998.17730399,53283.642151440006 2025-07-05,14:51:07.000,186,11064005,3804,0,1751727066,13123.955613639999,29920.93661751,53283.68407416001 2025-07-05,14:51:08.000,186,11064016,3525,0,1751727067,13124.144230319995,28075.57307133,53283.739971120005 2025-07-05,14:51:09.000,186,11063859,3845,0,1751727068,13124.23180234999,28536.896335049998,53283.74695824 2025-07-05,14:51:10.000,186,11064045,3845,0,1751727069,13124.35979224,26691.575083649994,53283.837790800004 2025-07-05,14:51:11.000,186,11064007,3685,0,1751727070,13124.27895652,28536.87518766,53283.85176504001 2025-07-05,14:51:12.000,186,11064013,3924,0,1751727071,13124.245274969995,27152.743266510006,53283.858752160006 2025-07-05,14:51:13.000,186,11064012,3245,0,1751727072,13124.27895652,27613.749319380004,53283.92163624 2025-07-05,14:51:14.000,186,11063989,3645,0,1751727073,13124.1981208,30842.871182820003,53283.98452032 2025-07-05,14:51:15.000,186,11063980,3525,0,1751727074,13124.11054876999,28074.889305720004,53284.0124688 2025-07-05,14:51:16.000,186,11064048,3125,0,1751727075,13124.063394599994,29458.781556450005,53284.01945592001 2025-07-05,14:51:17.000,186,11064029,3725,0,1751727076,13124.09033983999,24845.548919249995,53284.11727560001 2025-07-05,14:51:18.000,186,11063941,3804,0,1751727077,13124.09707615,28536.05748858,53284.18015968 2025-07-05,14:51:19.000,186,11063995,3725,0,1751727078,13124.11054876999,29920.111869300003,53284.2220824 2025-07-05,14:51:20.000,186,11064011,3765,0,1751727079,13124.13075769999,29458.760409060007,53284.27797936 2025-07-05,14:51:21.000,186,11064010,3365,0,1751727080,13123.996031499999,32226.721138769994,53284.30592784001 2025-07-05,14:51:22.000,186,11064019,3845,0,1751727081,13123.874777919998,31304.109856979994,53284.37579904 2025-07-05,14:51:23.000,186,11064038,3245,0,1751727082,13123.841096369993,27613.551943740007,53284.41772176 2025-07-05,14:51:24.000,186,11064019,3924,0,1751727083,13123.793942199998,26690.799679350006,53284.43868312 2025-07-05,14:51:25.000,186,11064033,3725,0,1751727084,13123.820887439993,31304.004120030004,53284.55047704001 2025-07-05,14:51:26.000,186,11063996,3165,0,1751727085,13123.706370170003,33149.24078187,53284.54348992 2025-07-05,14:51:27.000,186,11063992,3365,0,1751727086,13123.504280870002,33149.27602752,53284.578425520005 2025-07-05,14:51:28.000,186,11064005,3605,0,1751727087,13123.396499909992,24384.232704659997,53284.59239976 2025-07-05,14:51:29.000,186,11064007,4004,0,1751727088,13123.436917769992,31303.940677859995,53284.66227096 2025-07-05,14:51:30.000,186,11064034,3365,0,1751727089,13123.470599319997,28535.979948149994,53284.7111808 2025-07-05,14:51:31.000,186,11063999,3725,0,1751727090,13123.470599319997,29919.893346269993,53284.78803912001 2025-07-05,14:51:32.000,186,11063980,3085,0,1751727091,13123.450390389997,29919.844002359998,53284.795026240005 2025-07-05,14:51:33.000,186,11064020,3444,0,1751727092,13123.423445150001,29458.407952559995,53284.88585880001 2025-07-05,14:51:34.000,186,11064036,3205,0,1751727093,13123.349345739996,29919.569086289994,53284.96970424 2025-07-05,14:51:35.000,186,11063993,3685,0,1751727094,13123.24156478,26229.08166435,53284.97669136001 2025-07-05,14:51:36.000,186,11064012,3165,0,1751727095,13123.214619539991,28535.726179470003,53285.00463984001 2025-07-05,14:51:37.000,186,11064002,3485,0,1751727096,13123.207883229996,31764.989025510004,53285.01861408 2025-07-05,14:51:38.000,186,11063968,3285,0,1751727097,13123.13378381999,28997.035344930002,53285.0954724 2025-07-05,14:51:39.000,186,11063984,3005,0,1751727098,13123.15399274999,28535.74027773,53285.130408000005 2025-07-05,14:51:40.000,186,11064002,3365,0,1751727099,13123.16072906,30842.342498070007,53285.24220192001 2025-07-05,14:51:41.000,186,11064001,3725,0,1751727100,13123.07315702999,29919.80170758,53285.28412464 2025-07-05,14:51:42.000,186,11063995,3804,0,1751727101,13122.985584999995,30381.13202043,53285.25617616 2025-07-05,14:51:43.000,186,11063932,3365,0,1751727102,13122.83064986999,27613.241782020006,53285.33303448 2025-07-05,14:51:44.000,186,11063996,3365,0,1751727103,13122.668978429989,24383.957788590007,53285.38893144001 2025-07-05,14:51:45.000,186,11064047,3645,0,1751727104,13122.662242119994,26229.123959129996,53285.3749572 2025-07-05,14:51:46.000,186,11063994,3405,0,1751727105,13122.668978429989,27151.474423110005,53285.42386704 2025-07-05,14:51:47.000,186,11064024,3444,0,1751727106,13122.776759389999,28073.846034479997,53285.52867384001 2025-07-05,14:51:48.000,186,11064034,3405,0,1751727107,13122.83738618,25305.84300999,53285.59155792 2025-07-05,14:51:49.000,186,11064021,3725,0,1751727108,13122.884540349994,28073.564069279993,53285.59155792 2025-07-05,14:51:50.000,186,11063967,3685,0,1751727109,13122.85759511,30379.905471809994,53285.64745488001 2025-07-05,14:51:51.000,186,11063998,3325,0,1751727110,13122.87780404,34070.054535510004,53285.6893776 2025-07-05,14:51:52.000,186,11064049,4085,0,1751727111,13122.965376069995,29456.76550527,53285.752261680005 2025-07-05,14:51:53.000,186,11064015,3725,0,1751727112,13122.985584999995,29917.983032040007,53285.76623592 2025-07-05,14:51:54.000,186,11063992,3165,0,1751727113,13123.05968441,24843.300246779996,53285.86405560001 2025-07-05,14:51:55.000,186,11063957,3685,0,1751727114,13123.22135585,28533.50570352,53285.850081360004 2025-07-05,14:51:56.000,186,11063967,3725,0,1751727115,13123.281982640001,34069.081755570005,53285.94790104 2025-07-05,14:51:57.000,186,11063967,3685,0,1751727116,13123.369554669996,29917.327462949994,53286.01078512001 2025-07-05,14:51:58.000,186,11063972,3365,0,1751727117,13123.477335629992,33607.69504968,53286.08065632001 2025-07-05,14:51:59.000,186,11064019,4085,0,1751727118,13123.484071940002,28533.34357353,53286.15052752001 2025-07-05,14:52:00.000,186,11063951,3725,0,1751727119,13123.322400500001,29917.299266429996,53286.15751464001 2025-07-05,14:52:01.000,186,11063988,3325,0,1751727120,13123.147256439996,26226.8611884,53286.19943736001 2025-07-05,14:52:02.000,186,11063952,3485,0,1751727121,13123.14052013,26688.226746900007,53286.24834720001 2025-07-05,14:52:03.000,186,11063960,3405,0,1751727122,13123.01926655,28072.154243280005,53286.304244160005 2025-07-05,14:52:04.000,186,11063969,3645,0,1751727123,13122.97211237999,33146.51981769,53286.40206384 2025-07-05,14:52:05.000,186,11063986,3365,0,1751727124,13122.904749279995,28994.779623330003,53286.38110248 2025-07-05,14:52:06.000,186,11064041,3965,0,1751727125,13122.83738618,32685.189504840004,53286.423025200005 2025-07-05,14:52:07.000,186,11064000,3165,0,1751727126,13122.74981414999,32685.161308320006,53286.39507672001 2025-07-05,14:52:08.000,186,11064000,3205,0,1751727127,13122.574670089998,31301.00119065,53286.423025200005 2025-07-05,14:52:09.000,186,11063985,3645,0,1751727128,13122.460152819993,34991.10795957,53286.51385776001 2025-07-05,14:52:10.000,186,11063996,3444,0,1751727129,13122.210909349997,29916.552058650006,53286.49289640001 2025-07-05,14:52:11.000,186,11064019,3924,0,1751727130,13121.92124802,25764.656783430008,53286.527832 2025-07-05,14:52:12.000,186,11064020,3685,0,1751727131,13121.725895029995,32222.745429450006,53286.520844880004 2025-07-05,14:52:13.000,186,11064069,3885,0,1751727132,13121.624850379994,28532.258007509998,53286.49289640001 2025-07-05,14:52:14.000,186,11064026,3444,0,1751727133,13121.61137775999,30377.353686749993,53286.541806240006 2025-07-05,14:52:15.000,186,11064009,3645,0,1751727134,13121.577696209999,29916.037472159995,53286.527832 2025-07-05,14:52:16.000,186,11064009,3605,0,1751727135,13121.557487279999,28532.117024909996,53286.541806240006 2025-07-05,14:52:17.000,186,11063999,3845,0,1751727136,13121.523805729994,32222.548053809995,53286.53481912001 2025-07-05,14:52:18.000,186,11064016,3444,0,1751727137,13121.368870599988,27148.252970700007,53286.46494792001 2025-07-05,14:52:19.000,186,11064033,3605,0,1751727138,13121.166781300002,31300.03545984,53286.520844880004 2025-07-05,14:52:20.000,186,11064016,3444,0,1751727139,13120.998373549992,31300.105951139994,53286.49289640001 2025-07-05,14:52:21.000,186,11064006,3525,0,1751727140,13120.951219379996,31299.936772019995,53286.49988352 2025-07-05,14:52:22.000,186,11064057,3845,0,1751727141,13120.991637239997,30838.59941004,53286.471935040005 2025-07-05,14:52:23.000,186,11064030,3325,0,1751727142,13121.005109860002,31761.288232260005,53286.44398656001 2025-07-05,14:52:24.000,186,11064038,3605,0,1751727143,13120.964692000001,28993.560123839998,53286.40206384 2025-07-05,14:52:25.000,186,11064053,3605,0,1751727144,13120.937746759992,29455.059615809994,53286.471935040005 2025-07-05,14:52:26.000,186,11064048,3205,0,1751727145,13120.998373549992,26687.232819569996,53286.46494792001 2025-07-05,14:52:27.000,186,11063996,3565,0,1751727146,13121.065736650002,33145.49769384001,53286.46494792001 2025-07-05,14:52:29.000,186,11064030,3245,0,1751727148,13121.079209269992,27610.182459599993,53286.56975472 2025-07-05,14:52:30.000,186,11064079,3565,0,1751727149,13120.971428309997,28532.948822250008,53286.541806240006 2025-07-05,14:52:31.000,186,11064002,3365,0,1751727150,13120.769339009996,29455.65174273,53286.53481912001 2025-07-05,14:52:32.000,186,11063993,3845,0,1751727151,13120.69523959999,27610.42213002,53286.49289640001 2025-07-05,14:52:33.000,186,11064030,3405,0,1751727152,13120.67503066999,24381.243873540006,53286.51385776001 2025-07-05,14:52:34.000,186,11064065,3565,0,1751727153,13120.70197591,31761.852162659998,53286.56276760001 2025-07-05,14:52:35.000,186,11064052,3444,0,1751727154,13120.63461280999,34068.20061432,53286.63263880001 2025-07-05,14:52:36.000,186,11064036,3045,0,1751727155,13120.61440387999,28532.476530540007,53286.520844880004 2025-07-05,14:52:37.000,186,11064020,3325,0,1751727156,13120.65482173999,26225.951850629994,53286.61167744001 2025-07-05,14:52:38.000,186,11063989,3725,0,1751727157,13120.648085429995,28071.174414210007,53286.60469032 2025-07-05,14:52:39.000,186,11063972,3165,0,1751727158,13120.769339009996,30377.558111520004,53286.541806240006 2025-07-05,14:52:40.000,186,11064006,3525,0,1751727159,13120.749130079996,30838.867276980003,53286.65360016001 2025-07-05,14:52:41.000,186,11064059,3565,0,1751727160,13120.67503066999,28993.54602558,53286.709497120006 2025-07-05,14:52:42.000,186,11064032,3405,0,1751727161,13120.607667569995,32222.66083989,53286.68154864001 2025-07-05,14:52:43.000,186,11064023,3885,0,1751727162,13120.607667569995,30838.76154003,53286.63263880001 2025-07-05,14:52:44.000,186,11064000,3205,0,1751727163,13120.749130079996,31761.323477910002,53286.71648424 2025-07-05,14:52:45.000,186,11064069,3845,0,1751727164,13120.7626027,28532.314400550007,53286.70251000001 2025-07-05,14:52:46.000,186,11064044,3205,0,1751727165,13120.72218484,28993.771597740008,53286.7374456 2025-07-05,14:52:47.000,186,11064008,3325,0,1751727166,13120.72218484,28071.209659860004,53286.70251000001 2025-07-05,14:52:48.000,186,11063982,3125,0,1751727167,13120.71544852999,31761.563148329995,53286.82827816001 2025-07-05,14:52:49.000,186,11064017,3845,0,1751727168,13120.70197591,26225.930703239996,53286.82129104001 2025-07-05,14:52:50.000,186,11064015,3765,0,1751727169,13120.668294359995,38219.81392434001,53286.8422524 2025-07-05,14:52:51.000,186,11064042,3285,0,1751727170,13120.708712219996,27148.66182024,53286.87020088001 2025-07-05,14:52:52.000,186,11064035,4004,0,1751727171,13120.749130079996,34529.545025429994,53286.877188000006 2025-07-05,14:52:53.000,186,11064045,3965,0,1751727172,13120.78281163,32223.1331316,53286.926097840005 2025-07-05,14:52:54.000,186,11063994,3525,0,1751727173,13120.910801519996,31300.486604160003,53286.98898192001 2025-07-05,14:52:55.000,186,11063893,3804,0,1751727174,13121.065736650002,31300.38086721,53287.06584024001 2025-07-05,14:52:56.000,186,11064014,3325,0,1751727175,13121.200462849993,26687.289212610005,53287.06584024001 2025-07-05,14:52:57.000,186,11063998,3325,0,1751727176,13121.247617020003,29455.214696669995,53287.14968568 2025-07-05,14:52:58.000,186,11064006,3365,0,1751727177,13121.321716429993,28532.7021027,53287.24051824 2025-07-05,14:52:59.000,186,11064037,3845,0,1751727178,13121.422761079994,29455.433219700004,53287.23353112001 2025-07-05,14:53:00.000,186,11064060,3165,0,1751727179,13121.449706319989,32684.653770959994,53287.226544 2025-07-05,14:53:01.000,186,11064003,3804,0,1751727180,13121.422761079994,27149.26804542,53287.27545384 2025-07-05,14:53:02.000,186,11064011,4004,0,1751727181,13121.503596799994,27610.823930430008,53287.28244096001 2025-07-05,14:53:03.000,186,11064026,3245,0,1751727182,13121.483387869994,32224.225746750002,53287.32436368001 2025-07-05,14:53:04.000,186,11064002,3325,0,1751727183,13121.510333109989,27611.260976489997,53287.30340232001 2025-07-05,14:53:05.000,186,11064088,3285,0,1751727184,13121.61811407,30840.446282100005,53287.39423488 2025-07-05,14:53:06.000,186,11064009,3645,0,1751727185,13121.786521819995,30840.537920789997,53287.41519624 2025-07-05,14:53:07.000,186,11064043,3605,0,1751727186,13121.948193259996,34069.723226400005,53287.48506744 2025-07-05,14:53:08.000,186,11064070,3525,0,1751727187,13121.94145695,26688.95985642,53287.51301592 2025-07-05,14:53:09.000,186,11064015,3565,0,1751727188,13121.927984329996,27150.431151869998,53287.53397728 2025-07-05,14:53:10.000,186,11064011,3845,0,1751727189,13122.076183149991,28534.450286940002,53287.53397728 2025-07-05,14:53:11.000,186,11064019,4004,0,1751727190,13122.136809939992,29918.39188158,53287.58288712 2025-07-05,14:53:12.000,186,11064018,3645,0,1751727191,13122.224381970002,25766.630539830003,53287.66673256001 2025-07-05,14:53:13.000,186,11063974,3565,0,1751727192,13122.258063519992,30379.863177029998,53287.72961664 2025-07-05,14:53:14.000,186,11064025,3765,0,1751727193,13122.143546250001,29457.449270879995,53287.77153936 2025-07-05,14:53:15.000,186,11064044,3605,0,1751727194,13121.887566469995,27612.409984679995,53287.75756512001 2025-07-05,14:53:16.000,186,11064040,3245,0,1751727195,13121.766312889995,31302.946750529998,53287.82743632001 2025-07-05,14:53:17.000,186,11064064,3645,0,1751727196,13121.705686099995,30380.363665259996,53287.82743632001 2025-07-05,14:53:18.000,186,11064062,3285,0,1751727197,13121.65179561999,26689.791653759996,53287.8903204 2025-07-05,14:53:19.000,186,11063999,4325,0,1751727198,13121.523805729994,30380.279075700004,53287.95320448001 2025-07-05,14:53:20.000,186,11064010,3444,0,1751727199,13121.382343219993,34070.836988940006,53287.93923024 2025-07-05,14:53:21.000,186,11064013,3845,0,1751727200,13121.288034879988,32225.649671010004,53287.92525600001 2025-07-05,14:53:22.000,186,11064026,3325,0,1751727201,13121.166781300002,30841.708076370007,53287.9601916 2025-07-05,14:53:23.000,186,11064001,3804,0,1751727202,13120.964692000001,29457.844022160003,53287.91826888 2025-07-05,14:53:24.000,186,11064023,3804,0,1751727203,13120.80302056,28073.97996795,53287.9601916 2025-07-05,14:53:25.000,186,11064029,3565,0,1751727204,13120.648085429995,28996.654691910007,53287.91826888 2025-07-05,14:53:26.000,186,11064027,3924,0,1751727205,13120.65482173999,29919.32941587,53287.92525600001 2025-07-05,14:53:27.000,186,11063982,3444,0,1751727206,13120.587458639995,30380.680876109996,53287.93923024 2025-07-05,14:53:28.000,186,11063811,3765,0,1751727207,13120.45946875,22077.073603049997,53287.9601916 2025-07-05,14:53:30.000,186,11063964,3125,0,1751727209,13120.405578269994,31765.20049941,53287.93923024 2025-07-05,14:53:31.000,186,11063964,3285,0,1751727210,13120.35168778999,32226.749335290006,53288.00211432001 2025-07-05,14:53:32.000,186,11063985,3845,0,1751727211,13120.297797309999,24845.718098369995,53287.92525600001 2025-07-05,14:53:33.000,186,11064029,3725,0,1751727212,13120.190016349989,25307.090706000003,53288.02307568001 2025-07-05,14:53:34.000,186,11063972,3165,0,1751727213,13120.210225279989,26229.659693010006,53288.04403704001 2025-07-05,14:53:35.000,186,11063915,3725,0,1751727214,13120.270852069989,30381.702999960005,53288.051024160006 2025-07-05,14:53:36.000,186,11063928,3165,0,1751727215,13120.250643139989,29920.534817099993,53288.11390824 2025-07-05,14:53:37.000,186,11064004,3205,0,1751727216,13120.216961589998,28998.127960080004,53288.05801128 2025-07-05,14:53:38.000,186,11063964,3325,0,1751727217,13120.264115759994,30843.6888819,53288.12089536001 2025-07-05,14:53:39.000,186,11064021,3605,0,1751727218,13120.311269929989,29921.24677923,53288.11390824 2025-07-05,14:53:40.000,186,11063984,3365,0,1751727219,13120.466205059995,28998.790578300002,53288.07897264 2025-07-05,14:53:41.000,186,11063963,3605,0,1751727220,13120.587458639995,28537.66469022,53288.15583096 2025-07-05,14:53:42.000,186,11063910,3685,0,1751727221,13120.66155805,29460.466298519998,53288.18377944 2025-07-05,14:53:43.000,186,11063953,3565,0,1751727222,13120.668294359995,28537.967802810002,53288.29557336 2025-07-05,14:53:44.000,186,11063944,3285,0,1751727223,13120.58072233,30383.592166799994,53288.23967640001 2025-07-05,14:53:45.000,186,11063913,3924,0,1751727224,13120.51335922999,29922.423983939996,53288.365444560004 2025-07-05,14:53:46.000,186,11063981,3845,0,1751727225,13120.5605134,31306.541806830006,53288.44230288 2025-07-05,14:53:47.000,186,11063974,3245,0,1751727226,13120.607667569995,31306.4642664,53288.45627712001 2025-07-05,14:53:48.000,186,11063847,3525,0,1751727227,13120.58072233,28538.531733209995,53288.51217408 2025-07-05,14:53:49.000,186,11064005,3645,0,1751727228,13120.65482173999,29922.52267176,53288.54710968001 2025-07-05,14:53:50.000,186,11064022,2925,0,1751727229,13120.84343842,27154.512598140005,53288.61698088 2025-07-05,14:53:51.000,186,11064051,3804,0,1751727230,13121.005109860002,31306.499512049995,53288.67287784001 2025-07-05,14:53:52.000,186,11064018,3405,0,1751727231,13121.032055099997,28538.503536689997,53288.70781344 2025-07-05,14:53:53.000,186,11064012,3325,0,1751727232,13121.018582479992,30845.218543109993,53288.819607360005 2025-07-05,14:53:54.000,186,11064003,3725,0,1751727233,13121.032055099997,28999.76335824,53288.87550432 2025-07-05,14:53:55.000,186,11063971,3725,0,1751727234,13121.025318790002,30845.007069209998,53288.889478560006 2025-07-05,14:53:56.000,186,11063976,3085,0,1751727235,13121.099418199992,33612.847963709995,53288.96633688 2025-07-05,14:53:57.000,186,11063986,3405,0,1751727236,13121.220671779993,29922.142018740007,53288.973324 2025-07-05,14:53:58.000,186,11064026,3045,0,1751727237,13121.301507499993,29460.734165460002,53289.0431952 2025-07-05,14:53:59.000,186,11063989,3885,0,1751727238,13121.402552149993,32228.596207349998,53289.07114368 2025-07-05,14:54:00.000,186,11063976,3165,0,1751727239,13121.564223589994,26231.231648999994,53289.1829376 2025-07-05,14:54:01.000,186,11063997,3885,0,1751727240,13121.624850379994,28999.164182189998,53289.2528088 2025-07-05,14:54:02.000,186,11063995,3725,0,1751727241,13121.75284026999,31767.005076689995,53289.25979592 2025-07-05,14:54:03.000,186,11064016,3405,0,1751727242,13121.95492956999,27153.59621124,53289.336654239996 2025-07-05,14:54:04.000,186,11063987,3885,0,1751727243,13122.109864699996,31305.512633849998,53289.37857696 2025-07-05,14:54:05.000,186,11064019,3685,0,1751727244,13122.163755180001,27614.982917129993,53289.441461040005 2025-07-05,14:54:06.000,186,11064016,3365,0,1751727245,13122.177227799992,24385.818758909998,53289.46940952 2025-07-05,14:54:07.000,186,11064021,3804,0,1751727246,13122.251327209997,27153.857029050007,53289.504345119996 2025-07-05,14:54:08.000,186,11064055,3565,0,1751727247,13122.345635550002,28076.637489960005,53289.67902312001 2025-07-05,14:54:09.000,186,11064002,3205,0,1751727248,13122.446680200002,29921.986937880007,53289.727932960006 2025-07-05,14:54:10.000,186,11064015,3845,0,1751727249,13122.581406399993,27615.3988158,53289.81876552001 2025-07-05,14:54:11.000,186,11064011,3765,0,1751727250,13122.608351639989,29460.896295450002,53289.79780416001 2025-07-05,14:54:12.000,186,11064027,4004,0,1751727251,13122.588142709988,32228.976860370007,53289.86068824 2025-07-05,14:54:13.000,186,11064040,3405,0,1751727252,13122.621824259993,29460.987934139994,53289.944533680005 2025-07-05,14:54:14.000,186,11063986,3405,0,1751727253,13122.635296879998,29922.360541770002,53289.96549504001 2025-07-05,14:54:15.000,186,11064038,3285,0,1751727254,13122.642033189994,30845.014118339997,53290.0912632 2025-07-05,14:54:16.000,186,11064069,3765,0,1751727255,13122.594879019998,30383.726100269996,53290.11921168 2025-07-05,14:54:17.000,186,11064078,3325,0,1751727256,13122.520779609993,35919.71100186001,53290.07728896 2025-07-05,14:54:18.000,186,11064045,3765,0,1751727257,13122.453416509998,23002.434045539994,53290.161134400005 2025-07-05,14:54:19.000,186,11064020,3245,0,1751727258,13122.359108169992,27615.73012491,53290.161134400005 2025-07-05,14:54:20.000,186,11064087,3885,0,1751727259,13122.311953999997,27615.666682740004,53290.25895408 2025-07-05,14:54:21.000,186,11063995,3845,0,1751727260,13122.204173040001,25770.408873509994,53290.31485104 2025-07-05,14:54:22.000,186,11063955,3924,0,1751727261,13122.177227799992,24386.42498409,53290.3358124 2025-07-05,14:54:23.000,186,11064043,3685,0,1751727262,13122.123337320001,33151.79256693,53290.328825280005 2025-07-05,14:54:24.000,186,11063996,3245,0,1751727263,13122.116601009991,33151.80666519,53290.3358124 2025-07-05,14:54:25.000,186,11063988,3525,0,1751727264,13122.096392079991,24386.622359729998,53290.35677376 2025-07-05,14:54:26.000,186,11064017,3765,0,1751727265,13122.0425016,29000.066470830003,53290.42664496 2025-07-05,14:54:27.000,186,11063993,3885,0,1751727266,13122.062710530001,26693.520643530006,53290.46856768001 2025-07-05,14:54:28.000,186,11064034,3325,0,1751727267,13122.069446839996,30384.431013270005,53290.46856768001 2025-07-05,14:54:29.000,186,11064028,3085,0,1751727268,13122.103128390001,27155.231609399998,53290.48254192 2025-07-05,14:54:30.000,186,11063988,3685,0,1751727269,13122.278272449992,29462.101696679994,53290.46158056 2025-07-05,14:54:31.000,186,11064032,3165,0,1751727270,13122.338899239992,29462.284974060007,53290.58734872001 2025-07-05,14:54:32.000,186,11064040,3285,0,1751727271,13122.439943889993,33614.511558390004,53290.60132296 2025-07-05,14:54:33.000,186,11064020,3485,0,1751727272,13122.594879019998,25310.65756578,53290.65721992001 2025-07-05,14:54:34.000,186,11064004,3165,0,1751727273,13122.709396289989,31308.38162976,53290.69215552 2025-07-05,14:54:35.000,186,11063997,3804,0,1751727274,13122.844122489994,30385.9183797,53290.76202672 2025-07-05,14:54:36.000,186,11064035,3804,0,1751727275,13122.93169451999,32231.429957610002,53290.86683352 2025-07-05,14:54:37.000,186,11063991,3645,0,1751727276,13123.01926655,28540.829749590004,53290.94369184001 2025-07-05,14:54:38.000,186,11064045,3685,0,1751727277,13123.07315702999,31308.987854940002,53291.02753728 2025-07-05,14:54:39.000,186,11063963,3645,0,1751727278,13123.207883229996,35922.50950647,53291.06247288001 2025-07-05,14:54:40.000,186,11064004,3285,0,1751727279,13123.329136809996,29925.144948119996,53291.16029256001 2025-07-05,14:54:41.000,186,11063997,3525,0,1751727280,13123.531226109997,29002.583010240007,53291.167279680005 2025-07-05,14:54:42.000,186,11064036,3205,0,1751727281,13123.612061829997,26234.615231400006,53291.265099360004 2025-07-05,14:54:43.000,186,11063984,3245,0,1751727282,13123.773733269998,29464.061354820005,53291.36291904 2025-07-05,14:54:44.000,186,11064004,3365,0,1751727283,13123.901723159994,26696.065379460008,53291.453751600005 2025-07-05,14:54:45.000,186,11064033,3885,0,1751727284,13123.868041609989,29464.230533940005,53291.50964856 2025-07-05,14:54:46.000,186,11063983,3845,0,1751727285,13123.834360059998,29925.610190699997,53291.53060992 2025-07-05,14:54:47.000,186,11063988,3285,0,1751727286,13123.834360059998,26696.241607710006,53291.67733944 2025-07-05,14:54:48.000,186,11064011,3924,0,1751727287,13123.847832679989,34077.836775029995,53291.73323640001 2025-07-05,14:54:49.000,186,11064044,3245,0,1751727288,13123.921932089994,30387.074437019997,53291.83105608001 2025-07-05,14:54:50.000,186,11064007,4045,0,1751727289,13123.827623749989,30387.19427223,53291.82406896 2025-07-05,14:54:51.000,186,11064040,3365,0,1751727290,13123.807414819988,27157.860934890006,53291.97079848 2025-07-05,14:54:52.000,186,11064026,3325,0,1751727291,13123.820887439993,28542.056298209995,53291.956824240006 2025-07-05,14:54:53.000,186,11064029,3765,0,1751727292,13123.942141019994,29464.815611729995,53292.04765680001 2025-07-05,14:54:54.000,186,11064010,3365,0,1751727293,13124.07013090999,28080.761231009994,53292.0825924 2025-07-05,14:54:55.000,186,11063977,3725,0,1751727294,13124.23853866,26696.699801159994,53292.13150224 2025-07-05,14:54:56.000,186,11063992,3125,0,1751727295,13124.433891649991,26696.685702899995,53292.2572704 2025-07-05,14:54:57.000,186,11064019,3965,0,1751727296,13124.703344050002,28080.662543190003,53292.29919312 2025-07-05,14:54:58.000,186,11064040,3285,0,1751727297,13124.939114899993,33616.746132600005,53292.40399992001 2025-07-05,14:54:59.000,186,11063979,3965,0,1751727298,13125.114258959999,31771.389635550004,53292.410987040006 2025-07-05,14:55:00.000,186,11064037,3725,0,1751727299,13125.343293499995,33155.5215567,53292.62060064001 2025-07-05,14:55:01.000,186,11064044,3444,0,1751727300,13125.55211910999,31771.558814670003,53292.64854912001 2025-07-05,14:55:02.000,186,11063994,3525,0,1751727301,13125.774417339991,29003.548741050006,53292.73239456 2025-07-05,14:55:03.000,186,11063976,3485,0,1751727302,13125.983242950002,32233.149945330006,53292.8511756 2025-07-05,14:55:04.000,186,11063992,3165,0,1751727303,13125.969770329997,29003.837755379995,53292.88611120001 2025-07-05,14:55:05.000,186,11064054,3205,0,1751727304,13126.091023909998,30388.01902044,53292.942008160004 2025-07-05,14:55:06.000,186,11064006,3325,0,1751727305,13126.185332249988,26697.298977209997,53293.03982784 2025-07-05,14:55:07.000,186,11063993,3845,0,1751727306,13126.239222729993,28542.7823586,53293.19354448 2025-07-05,14:55:08.000,186,11064008,3245,0,1751727307,13126.293113209998,30849.758182830003,53293.2354672 2025-07-05,14:55:09.000,186,11064007,3645,0,1751727308,13126.313322139998,24852.168052320005,53293.249441440006 2025-07-05,14:55:10.000,186,11063994,3245,0,1751727309,13126.299849519994,29927.18214669,53293.32629976 2025-07-05,14:55:11.000,186,11064006,3285,0,1751727310,13126.42783940999,30388.547705189994,53293.4800164 2025-07-05,14:55:12.000,186,11064010,3444,0,1751727311,13126.47499358,29004.331194479993,53293.54290048 2025-07-05,14:55:13.000,186,11063993,3685,0,1751727312,13126.58951084999,30849.62424936,53293.66168152 2025-07-05,14:55:14.000,186,11064008,3365,0,1751727313,13126.7579186,32694.896156849994,53293.71757848 2025-07-05,14:55:15.000,186,11064001,3845,0,1751727314,13126.973480519991,30387.983774790002,53293.87129512001 2025-07-05,14:55:16.000,186,11063998,3325,0,1751727315,13127.189042439997,28081.198277069998,53293.969114800006 2025-07-05,14:55:17.000,186,11064006,3485,0,1751727316,13127.350713879998,28542.507442529997,53294.0040504 2025-07-05,14:55:18.000,186,11064037,3565,0,1751727317,13127.599957349994,24390.217416030006,53294.19968976 2025-07-05,14:55:19.000,186,11064016,3325,0,1751727318,13127.81551927,32694.52255296,53294.26956096 2025-07-05,14:55:20.000,186,11063981,3645,0,1751727319,13128.024344879996,31310.531614410007,53294.353406400005 2025-07-05,14:55:21.000,186,11064010,3285,0,1751727320,13128.280324660001,30388.01197131,53294.49314880001 2025-07-05,14:55:22.000,186,11064040,3365,0,1751727321,13128.569985989998,26235.912271320005,53294.60494272 2025-07-05,14:55:23.000,186,11063987,3765,0,1751727322,13128.86638362999,29004.183162750007,53294.67481392 2025-07-05,14:55:24.000,186,11063975,3605,0,1751727323,13129.23014436999,35924.532606780005,53294.82853056001 2025-07-05,14:55:25.000,186,11064048,3485,0,1751727324,13129.526542009997,31772.313071580007,53294.87045328 2025-07-05,14:55:26.000,186,11064042,3245,0,1751727325,13129.742103930002,30849.603101970002,53294.954298720004 2025-07-05,14:55:27.000,186,11063952,3444,0,1751727326,13129.890302749998,30388.223445209995,53295.121989600004 2025-07-05,14:55:28.000,186,11063961,3924,0,1751727327,13129.977874779994,30849.63834762,53295.2267964 2025-07-05,14:55:29.000,186,11064008,3285,0,1751727328,13129.991347399999,33617.972681219995,53295.261732000006 2025-07-05,14:55:30.000,186,11064034,3325,0,1751727329,13129.998083709994,27620.51648418,53295.44339712 2025-07-05,14:55:31.000,186,11064000,3485,0,1751727330,13130.04523787999,29927.478210150002,53295.49230696 2025-07-05,14:55:32.000,186,11064078,3165,0,1751727331,13129.984611089989,29466.154946430004,53295.478332720006 2025-07-05,14:55:33.000,186,11064062,3285,0,1751727332,13129.991347399999,30388.97770212,53295.55519104 2025-07-05,14:55:34.000,186,11063979,3565,0,1751727333,13129.930720609998,32695.981722869998,53295.65999784 2025-07-05,14:55:35.000,186,11064076,3165,0,1751727334,13129.836412269993,29927.908207080007,53295.66698496001 2025-07-05,14:55:36.000,186,11064053,3885,0,1751727335,13129.701686070002,30389.513435999994,53295.80672736001 2025-07-05,14:55:37.000,186,11064062,3365,0,1751727336,13129.519805700002,24391.937403749995,53295.78576600001 2025-07-05,14:55:38.000,186,11064019,3924,0,1751727337,13129.438969980001,31312.5265182,53295.764804640006 2025-07-05,14:55:39.000,186,11064011,3765,0,1751727338,13129.418761050001,27160.32108126,53295.87659856 2025-07-05,14:55:40.000,186,11064057,3924,0,1751727339,13129.358134260001,20701.330146599998,53295.911534160005 2025-07-05,14:55:41.000,186,11064044,3205,0,1751727340,13129.33792533,24392.282811120007,53295.97441824001 2025-07-05,14:55:42.000,186,11064045,3725,0,1751727341,13129.385079499996,29467.374445919995,53296.02332808001 2025-07-05,14:55:43.000,186,11064010,3444,0,1751727342,13129.412024739991,28083.305966939995,53296.05826368 2025-07-05,14:55:44.000,186,11063964,3205,0,1751727343,13129.398552120001,29928.77525007,53296.08621216 2025-07-05,14:55:45.000,186,11063985,3725,0,1751727344,13129.465915219997,25776.548665740003,53296.100186400006 2025-07-05,14:55:46.000,186,11063972,3565,0,1751727345,13129.486124149997,28083.341212590007,53296.149096240006 2025-07-05,14:55:47.000,186,11064000,3444,0,1751727346,13129.540014630002,29467.402642440007,53296.17005760001 2025-07-05,14:55:48.000,186,11063984,3365,0,1751727347,13129.634322969992,30390.147857699994,53296.267877280006 2025-07-05,14:55:49.000,186,11064004,3444,0,1751727348,13129.762312860003,30390.225398130002,53296.23992880001 2025-07-05,14:55:50.000,186,11064058,3165,0,1751727349,13129.816203339993,29928.965576579998,53296.2748644 2025-07-05,14:55:51.000,186,11064013,3645,0,1751727350,13129.930720609998,32697.257615399998,53296.316787120006 2025-07-05,14:55:52.000,186,11064056,3485,0,1751727351,13130.06544680999,29467.874934149993,53296.39364544 2025-07-05,14:55:53.000,186,11064020,3325,0,1751727352,13130.16649145999,27622.511387970007,53296.47050376 2025-07-05,14:55:54.000,186,11063999,3765,0,1751727353,13130.18670038999,28545.425782349994,53296.47749088001 2025-07-05,14:55:55.000,186,11064060,3245,0,1751727354,13130.1934367,28545.51037191,53296.55434920001 2025-07-05,14:55:56.000,186,11064041,3845,0,1751727355,13130.25406349,24854.515412609995,53296.61723328 2025-07-05,14:55:57.000,186,11064017,3924,0,1751727356,13130.28774503999,31774.998790109996,53296.69409160001 2025-07-05,14:55:58.000,186,11063992,3125,0,1751727357,13130.32816289999,23931.558723449998,53296.68710448 2025-07-05,14:55:59.000,186,11064007,3685,0,1751727358,13130.395526,30390.55670724,53296.69409160001 2025-07-05,14:56:00.000,186,11064032,3444,0,1751727359,13130.40899861999,29006.368393049997,53296.68011736 2025-07-05,14:56:01.000,186,11064016,3325,0,1751727360,13130.442680169996,28083.651374310008,53296.75697568 2025-07-05,14:56:02.000,186,11064064,3365,0,1751727361,13130.402262309995,25776.865876590004,53296.73601432 2025-07-05,14:56:03.000,186,11064018,3405,0,1751727362,13130.32816289999,29006.608063470005,53296.79191128001 2025-07-05,14:56:04.000,186,11063987,3765,0,1751727363,13130.220381939995,35927.16193227,53296.819859760006 2025-07-05,14:56:05.000,186,11064037,3765,0,1751727364,13130.240590869995,30390.782279399995,53296.89671808 2025-07-05,14:56:06.000,186,11064054,3405,0,1751727365,13130.27427242,27622.532535360006,53296.88973096001 2025-07-05,14:56:07.000,186,11064004,3444,0,1751727366,13130.25406349,26699.864860529997,53296.93165368001 2025-07-05,14:56:08.000,186,11064005,3645,0,1751727367,13130.24732717999,30852.147837900004,53296.93864080001 2025-07-05,14:56:09.000,186,11064013,3924,0,1751727368,13130.200173009995,30390.789328529994,53296.9735764 2025-07-05,14:56:10.000,186,11063950,3405,0,1751727369,13130.072183119999,32236.39959426,53297.00152488 2025-07-05,14:56:11.000,186,11064044,3165,0,1751727370,13130.031765259999,28084.07432211,53297.1133188 2025-07-05,14:56:12.000,186,11064023,3804,0,1751727371,13130.031765259999,29006.882979539994,53296.98056352001 2025-07-05,14:56:13.000,186,11064041,3444,0,1751727372,13130.08565573999,28545.418733219994,53297.1133188 2025-07-05,14:56:14.000,186,11064000,3125,0,1751727373,13130.099128359994,31774.893053160005,53297.09934456001 2025-07-05,14:56:15.000,186,11064036,3405,0,1751727374,13130.04523787999,31313.619133350003,53297.14126728 2025-07-05,14:56:16.000,186,11064039,3645,0,1751727375,13129.944193229989,34543.24853415,53297.14825440001 2025-07-05,14:56:17.000,186,11064015,3485,0,1751727376,13129.836412269993,27161.357303369994,53297.05043472 2025-07-05,14:56:18.000,186,11064038,3444,0,1751727377,13129.870093819998,32697.828594930004,53297.12030592 2025-07-05,14:56:19.000,186,11063999,3885,0,1751727378,13129.977874779994,27161.237468160005,53297.12729304001 2025-07-05,14:56:20.000,186,11064012,3245,0,1751727379,13130.011556329999,26699.737976189994,53297.14825440001 2025-07-05,14:56:21.000,186,11064081,4004,0,1751727380,13130.058710499994,32236.11057993,53297.23209984 2025-07-05,14:56:22.000,186,11064022,3045,0,1751727381,13130.051974189999,33158.84169693,53297.19716424001 2025-07-05,14:56:23.000,186,11064024,3525,0,1751727382,13130.038501569994,32697.497285820005,53297.204151360005 2025-07-05,14:56:24.000,186,11063982,3405,0,1751727383,13130.078919429994,29467.94542545,53297.253061200005 2025-07-05,14:56:25.000,186,11064022,3205,0,1751727384,13130.06544680999,25776.978662669993,53297.34389376001 2025-07-05,14:56:26.000,186,11063983,3605,0,1751727385,13130.18670038999,33158.813500410004,53297.28100968 2025-07-05,14:56:27.000,186,11064045,3845,0,1751727386,13130.24732717999,29467.80444285,53297.322932400006 2025-07-05,14:56:28.000,186,11063826,3365,0,1751727387,13130.281008729995,35927.01390054,53297.371842240005 2025-07-05,14:56:29.000,186,11063979,3804,0,1751727388,13130.402262309995,23931.445937369994,53297.420752080005 2025-07-05,14:56:30.000,186,11064014,3565,0,1751727389,13130.49657065,29006.417736960007,53297.39979072 2025-07-05,14:56:31.000,186,11064014,3285,0,1751727390,13130.651505779992,30851.809479660005,53297.539533120005 2025-07-05,14:56:32.000,186,11063975,3965,0,1751727391,13130.779495670002,25315.507367219994,53297.5674816 2025-07-05,14:56:33.000,186,11064026,3565,0,1751727392,13130.799704600002,29467.95952371,53297.59543008 2025-07-05,14:56:34.000,186,11063999,3725,0,1751727393,13130.860331390002,29006.763144330005,53297.658314160006 2025-07-05,14:56:35.000,186,11064019,3685,0,1751727394,13130.833386149992,28545.51037191,53297.69324976 2025-07-05,14:56:36.000,186,11064036,3444,0,1751727395,13130.907485559997,29468.29083282,53297.69324976 2025-07-05,14:56:37.000,186,11064118,3485,0,1751727396,13131.028739139998,27622.863844470005,53297.658314160006 2025-07-05,14:56:38.000,186,11063977,4045,0,1751727397,13131.170201649998,27161.575826400003,53297.756133840005 2025-07-05,14:56:39.000,186,11064024,3365,0,1751727398,13131.251037369999,33159.52546254,53297.756133840005 2025-07-05,14:56:40.000,186,11064056,3205,0,1751727399,13131.36555463999,29929.945405649996,53297.88888912 2025-07-05,14:56:41.000,186,11064068,3444,0,1751727400,13131.439654049995,29929.938356519997,53297.90985048 2025-07-05,14:56:42.000,186,11064043,3725,0,1751727401,13131.51375346,27161.822545949995,53298.01465728001 2025-07-05,14:56:43.000,186,11063999,3765,0,1751727402,13131.520489769995,29468.741977140002,53298.02863152 2025-07-05,14:56:44.000,186,11064024,3165,0,1751727403,13131.45312667,31314.43683243,53298.0216444 2025-07-05,14:56:45.000,186,11064042,3444,0,1751727404,13131.439654049995,32698.618097490005,53298.08452848001 2025-07-05,14:56:46.000,186,11064029,3645,0,1751727405,13131.40597249999,34544.17197018,53298.091515600005 2025-07-05,14:56:47.000,186,11064043,3685,0,1751727406,13131.419445119995,27623.575806599998,53298.11946408 2025-07-05,14:56:48.000,186,11064046,3205,0,1751727407,13131.379027259994,30853.240453050006,53298.16837392 2025-07-05,14:56:49.000,186,11063974,3325,0,1751727408,13131.38576356999,26700.886984380006,53298.11946408 2025-07-05,14:56:50.000,186,11063978,3365,0,1751727409,13131.43291774,35466.89603805001,53298.20330952001 2025-07-05,14:56:51.000,186,11064073,3685,0,1751727410,13131.520489769995,25778.050130429998,53298.24523224 2025-07-05,14:56:52.000,186,11064041,3885,0,1751727411,13131.59458918,25316.74096497,53298.29414208 2025-07-05,14:56:53.000,186,11064012,3325,0,1751727412,13131.621534419995,29469.136728419995,53298.3360648 2025-07-05,14:56:54.000,186,11064015,3765,0,1751727413,13131.64847965999,32698.864817039997,53298.39196176 2025-07-05,14:56:55.000,186,11064028,3485,0,1751727414,13131.71584276,30391.99472976,53298.41292312 2025-07-05,14:56:56.000,186,11064052,3165,0,1751727415,13131.6754249,29469.24246537,53298.50375568 2025-07-05,14:56:57.000,186,11064030,3325,0,1751727416,13131.6754249,33621.504295349994,53298.45484584 2025-07-05,14:56:58.000,186,11063995,3725,0,1751727417,13131.742787999996,31314.584864160002,53298.475807200004 2025-07-05,14:56:59.000,186,11064014,3245,0,1751727418,13131.843832649996,28546.271677950004,53298.52471704 2025-07-05,14:57:00.000,186,11063997,3804,0,1751727419,13131.857305270001,31775.872882230004,53298.52471704 2025-07-05,14:57:01.000,186,11064018,3005,0,1751727420,13131.810151099991,35928.19110525001,53298.594588240005 2025-07-05,14:57:02.000,186,11064036,3444,0,1751727421,13131.816887410001,29930.347206060003,53298.56663976001 2025-07-05,14:57:03.000,186,11064071,4004,0,1751727422,13131.810151099991,33159.83562426,53298.56663976001 2025-07-05,14:57:04.000,186,11064009,3565,0,1751727423,13131.890986819992,26239.16896938,53298.60856248001 2025-07-05,14:57:05.000,186,11064053,3804,0,1751727424,13131.870777889992,30391.50833979,53298.60157536 2025-07-05,14:57:06.000,186,11064015,3645,0,1751727425,13131.830360029991,28084.595957729995,53298.55266552 2025-07-05,14:57:07.000,186,11064039,3845,0,1751727426,13131.857305270001,32698.378427069998,53298.57362688 2025-07-05,14:57:08.000,186,11064034,3285,0,1751727427,13131.837096340001,31314.380439390006,53298.580614 2025-07-05,14:57:09.000,186,11064021,3845,0,1751727428,13131.762996929996,31775.872882230004,53298.53170416 2025-07-05,14:57:10.000,186,11064017,3685,0,1751727429,13131.73605169,30853.282747830002,53298.5107428 2025-07-05,14:57:11.000,186,11064026,3525,0,1751727430,13131.742787999996,28546.539544889994,53298.52471704 2025-07-05,14:57:12.000,186,11064074,3285,0,1751727431,13131.783205859996,25316.994733650004,53298.545678400005 2025-07-05,14:57:13.000,186,11064035,3565,0,1751727432,13131.837096340001,29930.911136459996,53298.46882008001 2025-07-05,14:57:14.000,186,11064036,3325,0,1751727433,13131.864041579996,29469.672462300005,53298.496768560006 2025-07-05,14:57:15.000,186,11064037,3645,0,1751727434,13131.897723130001,33622.16691357001,53298.48978144001 2025-07-05,14:57:16.000,186,11064070,3325,0,1751727435,13132.005504089997,29008.483132049994,53298.5107428 2025-07-05,14:57:17.000,186,11064051,3924,0,1751727436,13131.985295159997,29931.425722950007,53298.475807200004 2025-07-05,14:57:18.000,186,11064042,3325,0,1751727437,13131.958349920002,27163.21122456,53298.53170416 2025-07-05,14:57:19.000,186,11063994,3325,0,1751727438,13131.938140990002,27163.253519339996,53298.56663976001 2025-07-05,14:57:20.000,186,11064017,3685,0,1751727439,13131.830360029991,26240.59994277,53298.61554960001 2025-07-05,14:57:21.000,186,11063997,3885,0,1751727440,13131.722579069996,32238.634168470002,53298.594588240005 2025-07-05,14:57:22.000,186,11064035,3845,0,1751727441,13131.6754249,26240.747974500002,53298.643498080004 2025-07-05,14:57:23.000,186,11064022,3205,0,1751727442,13131.682161209996,34545.588845310005,53298.62253672 2025-07-05,14:57:24.000,186,11063989,3765,0,1751727443,13131.65521597,29009.018865930004,53298.63651096001 2025-07-05,14:57:25.000,186,11064090,3485,0,1751727444,13131.601325489995,27624.865797389997,53298.65747232001 2025-07-05,14:57:26.000,186,11064002,3605,0,1751727445,13131.51375346,33161.59085763,53298.67144656 2025-07-05,14:57:27.000,186,11063986,3405,0,1751727446,13131.399236189995,27163.796302350005,53298.70638216001 2025-07-05,14:57:28.000,186,11064004,3325,0,1751727447,13131.32513677999,28548.153795660008,53298.72734352 2025-07-05,14:57:29.000,186,11064008,3325,0,1751727448,13131.36555463999,30855.186012930004,53298.7203564 2025-07-05,14:57:30.000,186,11064087,3804,0,1751727449,13131.318400469994,27625.521366479996,53298.73433064001 2025-07-05,14:57:31.000,186,11064058,3165,0,1751727450,13131.358818329994,28548.23838522,53298.73433064001 2025-07-05,14:57:32.000,186,11064036,3325,0,1751727451,13131.43291774,28086.93626889,53298.74830488 2025-07-05,14:57:33.000,186,11064100,3365,0,1751727452,13131.54743500999,27625.64120169,53298.83913744 2025-07-05,14:57:34.000,186,11064051,4004,0,1751727453,13131.62827072999,29471.399499150008,53298.84612456 2025-07-05,14:57:35.000,186,11064025,3645,0,1751727454,13131.816887410001,27625.95841254,53298.91599576 2025-07-05,14:57:36.000,186,11063994,3165,0,1751727455,13132.012240399992,34085.48508108,53298.8950344 2025-07-05,14:57:37.000,186,11064008,3525,0,1751727456,13132.140230290002,29471.751955650005,53298.929970000005 2025-07-05,14:57:38.000,186,11064054,3165,0,1751727457,13132.126757669997,31778.861713349994,53298.95791848 2025-07-05,14:57:39.000,186,11063997,3804,0,1751727458,13132.120021360002,30856.130596350005,53298.999841200006 2025-07-05,14:57:40.000,186,11064007,3085,0,1751727459,13132.180648150003,29010.534428879997,53299.0347768 2025-07-05,14:57:41.000,186,11064027,3725,0,1751727460,13132.200857080003,24858.061125000007,53299.04176392001 2025-07-05,14:57:42.000,186,11064037,3924,0,1751727461,13132.328846969998,29471.97752781,53299.13259648 2025-07-05,14:57:43.000,186,11064013,3804,0,1751727462,13132.355792209994,28087.810361009993,53299.07669952 2025-07-05,14:57:44.000,186,11064005,3765,0,1751727463,13132.409682689999,32701.677419910004,53299.13259648 2025-07-05,14:57:45.000,186,11064025,3845,0,1751727464,13132.46357316999,28549.18296864,53299.16054496001 2025-07-05,14:57:46.000,186,11064069,3845,0,1751727465,13132.490518409999,27164.931212280004,53299.22342904 2025-07-05,14:57:47.000,186,11063994,3325,0,1751727466,13132.52419995999,34085.717702370006,53299.216441920005 2025-07-05,14:57:48.000,186,11064008,3365,0,1751727467,13132.557881509994,29010.400495409995,53299.22342904 2025-07-05,14:57:49.000,186,11063989,3645,0,1751727468,13132.638717229995,29471.730808260007,53299.32124872 2025-07-05,14:57:50.000,186,11064012,3165,0,1751727469,13132.72628925999,31317.16484574,53299.32823584001 2025-07-05,14:57:51.000,186,11063981,3845,0,1751727470,13132.62524460999,26241.932228339996,53299.279325999996 2025-07-05,14:57:52.000,186,11064015,3685,0,1751727471,13132.470309479999,30855.792238110007,53299.28631312001 2025-07-05,14:57:53.000,186,11063975,3645,0,1751727472,13132.402946379989,29933.011777199994,53299.30028736 2025-07-05,14:57:54.000,186,11063971,3725,0,1751727473,13132.409682689999,35469.595854839994,53299.28631312001 2025-07-05,14:57:55.000,186,11064014,3205,0,1751727474,13132.402946379989,26703.234344669996,53299.27233888 2025-07-05,14:57:56.000,186,11063963,3804,0,1751727475,13132.450100549999,29932.9412859,53299.25836464001 2025-07-05,14:57:57.000,186,11064019,3804,0,1751727476,13132.456836859994,25780.453883759998,53299.20246768 2025-07-05,14:57:58.000,186,11064017,3645,0,1751727477,13132.470309479999,33623.91509780999,53299.22342904 2025-07-05,14:57:59.000,186,11064009,3885,0,1751727478,13132.52419995999,33623.75296781999,53299.19548056 2025-07-05,14:58:00.000,186,11063989,3804,0,1751727479,13132.598299369994,26241.530427930003,53299.18849344001 2025-07-05,14:58:01.000,186,11064021,3765,0,1751727480,13132.68587139999,26702.917133819996,53299.1745192 2025-07-05,14:58:02.000,186,11064028,3525,0,1751727481,13132.7532345,27625.739889510005,53299.20945480001 2025-07-05,14:58:03.000,186,11064016,3725,0,1751727482,13132.84754283999,28087.190037570006,53299.23041616 2025-07-05,14:58:04.000,186,11063992,3325,0,1751727483,13133.069841069992,26241.57272271,53299.216441920005 2025-07-05,14:58:05.000,186,11063988,3405,0,1751727484,13133.238248820002,29471.265565680005,53299.20246768 2025-07-05,14:58:06.000,186,11064012,3285,0,1751727485,13133.447074429998,26702.938281209994,53299.20945480001 2025-07-05,14:58:07.000,186,11063994,3325,0,1751727486,13133.622218489989,33162.38740932,53299.265351760005 2025-07-05,14:58:08.000,186,11063980,3485,0,1751727487,13133.80409885999,31778.31893034,53299.28631312001 2025-07-05,14:58:09.000,186,11064007,3765,0,1751727488,13133.89167089,26703.04401816,53299.279325999996 2025-07-05,14:58:10.000,186,11064006,3444,0,1751727489,13134.039869709995,30855.489125520005,53299.28631312001 2025-07-05,14:58:11.000,186,11063978,3365,0,1751727490,13134.167859599991,34085.238361530006,53299.39111992 2025-07-05,14:58:12.000,186,11063970,3525,0,1751727491,13134.289113179992,29471.441793930004,53299.44002976 2025-07-05,14:58:13.000,186,11064000,3525,0,1751727492,13134.336267350001,22550.85267948,53299.44002976 2025-07-05,14:58:14.000,186,11064027,3605,0,1751727493,13134.356476280002,27626.332016429995,53299.433042640005 2025-07-05,14:58:15.000,186,11063981,3765,0,1751727494,13134.343003659997,26242.235340929998,53299.47496536001 2025-07-05,14:58:16.000,186,11064010,3325,0,1751727495,13134.477729860002,34085.87278323001,53299.56579792 2025-07-05,14:58:17.000,186,11063809,3804,0,1751727496,13134.565301889997,29933.307840659996,53299.57977216 2025-07-05,14:58:18.000,186,11064000,3444,0,1751727497,13134.693291779993,29933.293742399997,53299.670604720006 2025-07-05,14:58:19.000,186,11063977,3804,0,1751727498,13134.828017979999,28087.697574930004,53299.69156608001 2025-07-05,14:58:20.000,186,11064080,3325,0,1751727499,13134.96274417999,35931.194034629996,53299.719514560005 2025-07-05,14:58:21.000,186,11064011,3804,0,1751727500,13135.238932889995,31317.355172249998,53299.78938576001 2025-07-05,14:58:22.000,186,11064024,3365,0,1751727501,13135.441022189996,31317.362221379997,53299.90117968 2025-07-05,14:58:23.000,186,11064026,3245,0,1751727502,13135.521857909996,26703.474015090003,53299.90117968 2025-07-05,14:58:24.000,186,11064005,3804,0,1751727503,13135.703738279997,29010.456888450004,53299.95707664001 2025-07-05,14:58:25.000,186,11064046,3245,0,1751727504,13135.831728169993,26242.136653110007,53300.02694784001 2025-07-05,14:58:26.000,186,11064040,3444,0,1751727505,13135.872146029993,27164.9594088,53300.13874176 2025-07-05,14:58:27.000,186,11064006,3245,0,1751727506,13135.979926989989,31317.453860070003,53300.18066448 2025-07-05,14:58:28.000,186,11063998,3405,0,1751727507,13136.087707949999,28549.161821250003,53300.23656144 2025-07-05,14:58:29.000,186,11064019,3485,0,1751727508,13136.256115699995,30856.17994026,53300.271497040005 2025-07-05,14:58:30.000,186,11064006,3205,0,1751727509,13136.44473237999,26242.298783100006,53300.34835536 2025-07-05,14:58:31.000,186,11064032,3285,0,1751727510,13136.48515023999,33163.18396101,53300.41822656 2025-07-05,14:58:32.000,186,11064024,3165,0,1751727511,13136.57272227,31779.066138120004,53300.4671364 2025-07-05,14:58:33.000,186,11064060,3605,0,1751727512,13136.693975850001,33163.282648830005,53300.51604624 2025-07-05,14:58:34.000,186,11064031,3885,0,1751727513,13136.855647290002,35931.65222808,53300.63482728 2025-07-05,14:58:35.000,186,11064056,3285,0,1751727514,13136.997109800002,27626.59283424,53300.73264696 2025-07-05,14:58:36.000,186,11063994,3525,0,1751727515,13137.165517549998,26703.734832899994,53300.79553104001 2025-07-05,14:58:37.000,186,11064007,3885,0,1751727516,13137.286771129999,29010.66836235,53300.75360832 2025-07-05,14:58:38.000,186,11063983,3924,0,1751727517,13137.576432459995,30394.807332630007,53300.9212992 2025-07-05,14:58:39.000,186,11064015,3924,0,1751727518,13137.778521759996,33624.5001756,53300.97020904 2025-07-05,14:58:40.000,186,11063949,3765,0,1751727519,13138.034501540002,29010.64721496,53301.05405448001 2025-07-05,14:58:41.000,186,11064003,3485,0,1751727520,13138.081655709997,29010.731804519994,53301.109951440005 2025-07-05,14:58:42.000,186,11064017,3924,0,1751727521,13138.175964050002,27626.663325539994,53301.08899008 2025-07-05,14:58:43.000,186,11063995,3845,0,1751727522,13138.324162869998,29472.308836919998,53301.28462944 2025-07-05,14:58:44.000,186,11063992,3285,0,1751727523,13138.499306929989,25319.800287389997,53301.28462944 2025-07-05,14:58:45.000,186,11063998,3405,0,1751727524,13138.634033129994,30856.51124937,53301.35450064 2025-07-05,14:58:46.000,186,11063989,3485,0,1751727525,13138.74181408999,25781.186993280004,53301.46629456001 2025-07-05,14:58:47.000,186,11063993,3804,0,1751727526,13138.78223194999,31779.25646463,53301.50821728001 2025-07-05,14:58:48.000,186,11064009,3685,0,1751727527,13138.80917719,30856.391414159996,53301.55712712001 2025-07-05,14:58:49.000,186,11064046,3405,0,1751727528,13138.84959505,25319.659304789995,53301.55712712001 2025-07-05,14:58:50.000,186,11064018,3125,0,1751727529,13138.86980398,28088.06412969,53301.64795968 2025-07-05,14:58:51.000,186,11064010,3165,0,1751727530,13138.89001291,26703.918110280007,53301.66892104 2025-07-05,14:58:52.000,186,11064034,3365,0,1751727531,13138.937167079996,27626.776111619998,53301.73879224 2025-07-05,14:58:53.000,186,11063982,3485,0,1751727532,13138.98432124999,29011.049015369994,53301.75276648001 2025-07-05,14:58:54.000,186,11064000,3325,0,1751727533,13138.977584939996,29472.485065169996,53301.75276648001 2025-07-05,14:58:55.000,186,11063994,3405,0,1751727534,13139.038211729996,31318.024839599995,53301.794689199996 2025-07-05,14:58:56.000,186,11064029,3525,0,1751727535,13139.098838519996,23935.781152320007,53301.850586160006 2025-07-05,14:58:57.000,186,11064067,3845,0,1751727536,13139.172937930001,23935.915085789995,53301.90648312 2025-07-05,14:58:58.000,186,11064021,3804,0,1751727537,13139.233564720002,25781.53944978,53301.96238008 2025-07-05,14:58:59.000,186,11064021,3725,0,1751727538,13139.348081989992,30395.476999980005,53301.97635432 2025-07-05,14:59:00.000,186,11064018,3245,0,1751727539,13139.455862950002,34086.59179449,53302.0043028 2025-07-05,14:59:01.000,186,11064016,3365,0,1751727540,13139.570380219993,31318.342050449995,53302.13007096 2025-07-05,14:59:02.000,186,11064032,3525,0,1751727541,13139.624270699998,29934.132588869994,53302.12308384 2025-07-05,14:59:03.000,186,11063997,3804,0,1751727542,13139.752260589994,26704.32695982,53302.15801944001 2025-07-05,14:59:04.000,186,11064032,3525,0,1751727543,13139.792678449994,26704.256468520005,53302.213916400004 2025-07-05,14:59:05.000,186,11064041,3765,0,1751727544,13139.853305239994,33625.14164643,53302.213916400004 2025-07-05,14:59:06.000,186,11063998,3325,0,1751727545,13139.94761358,25320.004712160007,53302.26981336 2025-07-05,14:59:07.000,186,11064025,3845,0,1751727546,13139.96782251,32240.861693550003,53302.26282624 2025-07-05,14:59:08.000,186,11064022,3525,0,1751727547,13140.0284493,24397.139661690002,53302.27680048001 2025-07-05,14:59:09.000,186,11064005,4004,0,1751727548,13139.994767749995,32702.128564230006,53302.29776184 2025-07-05,14:59:10.000,186,11063995,3725,0,1751727549,13140.055394539995,25781.257484579997,53302.31173608 2025-07-05,14:59:11.000,186,11063990,3365,0,1751727550,13140.095812399995,29933.73078846,53302.381607280004 2025-07-05,14:59:12.000,186,11064018,3365,0,1751727551,13140.14970288,30395.096346959996,53302.41654288 2025-07-05,14:59:13.000,186,11064011,3565,0,1751727552,13140.264220149991,32702.086269449996,53302.46545272 2025-07-05,14:59:14.000,186,11064039,3765,0,1751727553,13140.244011219991,26704.13663331,53302.44449136001 2025-07-05,14:59:15.000,186,11063999,3645,0,1751727554,13140.25074753,29934.005704530005,53302.500388320004 2025-07-05,14:59:16.000,186,11064034,3365,0,1751727555,13140.16317549999,33163.82543184,53302.50737544 2025-07-05,14:59:17.000,186,11064007,3804,0,1751727556,13140.136230259996,29933.984557140007,53302.521349680006 2025-07-05,14:59:18.000,186,11063992,3405,0,1751727557,13140.18338442999,29934.026851920004,53302.57724664 2025-07-05,14:59:19.000,186,11063944,3325,0,1751727558,13140.244011219991,30856.81436196,53302.57724664 2025-07-05,14:59:20.000,186,11063995,3765,0,1751727559,13140.318110629996,29934.08324496,53302.4584656 2025-07-05,14:59:21.000,186,11063953,3845,0,1751727560,13140.318110629996,28549.965422070003,53302.59122088001 2025-07-05,14:59:22.000,186,11064002,3405,0,1751727561,13140.378737419996,23474.761001189996,53302.570259520005 2025-07-05,14:59:23.000,186,11063966,3444,0,1751727562,13140.398946349997,31318.43368914,53302.61218224001 2025-07-05,14:59:24.000,186,11063944,3005,0,1751727563,13140.479782069997,32702.636101590004,53302.61218224001 2025-07-05,14:59:25.000,186,11064026,3405,0,1751727564,13140.513463620002,30857.089278030006,53302.60519512 2025-07-05,14:59:26.000,186,11064026,3365,0,1751727565,13140.540408859997,30857.14567107,53302.62615648 2025-07-05,14:59:27.000,186,11064020,3085,0,1751727566,13140.567354099992,32702.784133320005,53302.60519512 2025-07-05,14:59:28.000,186,11064003,3685,0,1751727567,13140.574090410002,22552.199063310007,53302.64711784 2025-07-05,14:59:29.000,186,11063995,4004,0,1751727568,13140.553881480002,33164.31887094,53302.66109208001 2025-07-05,14:59:30.000,186,11064029,4004,0,1751727569,13140.553881480002,23013.769046579997,53302.69602768 2025-07-05,14:59:31.000,186,11063980,3525,0,1751727570,13140.601035649997,32703.14363895,53302.68205344001 2025-07-05,14:59:32.000,186,11064000,3165,0,1751727571,13140.634717200002,26704.996627169996,53302.69602768 2025-07-05,14:59:33.000,186,11063997,3565,0,1751727572,13140.661662439998,32703.214130249995,53302.64711784 2025-07-05,14:59:34.000,186,11063990,3165,0,1751727573,13140.648189819993,29012.028844440007,53302.737950400006 2025-07-05,14:59:35.000,186,11064025,3725,0,1751727574,13140.668398749993,27627.819382860005,53302.76589888 2025-07-05,14:59:36.000,186,11064037,3444,0,1751727575,13140.614508270002,30396.210109499996,53302.74493752 2025-07-05,14:59:37.000,186,11064000,3365,0,1751727576,13140.594299340002,29012.12048313,53302.80782160001 2025-07-05,14:59:38.000,186,11063957,3685,0,1751727577,13140.540408859997,28550.677384199997,53302.80083448 2025-07-05,14:59:39.000,186,11063988,3365,0,1751727578,13140.506727309992,27627.88282503,53302.84974432001 2025-07-05,14:59:40.000,186,11064024,3045,0,1751727579,13140.499990999997,25782.321903210002,53302.835770080004 2025-07-05,14:59:41.000,186,11063978,3365,0,1751727580,13140.378737419996,28550.733777240006,53302.87769280001 2025-07-05,14:59:42.000,186,11063992,3365,0,1751727581,13140.237274909996,29012.183925300007,53302.856731440006 2025-07-05,14:59:43.000,186,11064041,3845,0,1751727582,13140.136230259996,35471.73174123,53302.8427572 2025-07-05,14:59:44.000,186,11064026,3285,0,1751727583,13140.14970288,26705.13056064,53302.80782160001 2025-07-05,14:59:45.000,186,11063870,3125,0,1751727584,13140.08907609,32241.933161310008,53302.82179584 2025-07-05,14:59:46.000,186,11064054,3285,0,1751727585,13140.014976679995,26243.842542569997,53302.8427572 2025-07-05,14:59:47.000,186,11064016,3085,0,1751727586,13140.02171298999,30396.365190359997,53302.81480872 2025-07-05,14:59:48.000,186,11063976,3245,0,1751727587,13140.08233977999,31319.039914320005,53302.835770080004 2025-07-05,14:59:49.000,186,11063991,3725,0,1751727588,13140.116021329995,26243.708609099995,53302.80083448 2025-07-05,14:59:50.000,186,11063964,3245,0,1751727589,13140.16991181,26705.10236412,53302.84974432001 2025-07-05,14:59:51.000,186,11064016,3165,0,1751727590,13140.237274909996,30857.653208429998,53302.856731440006 2025-07-05,14:59:52.000,186,11063977,3645,0,1751727591,13140.324846939991,31319.209093440004,53302.87070568 2025-07-05,14:59:53.000,186,11063992,3165,0,1751727592,13140.284429079991,31780.772027579995,53302.92660264001 2025-07-05,14:59:54.000,186,11063998,3165,0,1751727593,13140.264220149991,29935.33094097,53302.93358976 2025-07-05,14:59:55.000,186,11064042,3205,0,1751727594,13140.176648119996,30396.886825980007,53302.96852536 2025-07-05,14:59:56.000,186,11064026,3165,0,1751727595,13140.196857049996,30396.992562929998,53302.94756400001 2025-07-05,14:59:57.000,186,11064015,3924,0,1751727596,13140.203593359991,28551.44573937,53302.94756400001 2025-07-05,14:59:58.000,186,11064016,3525,0,1751727597,13140.237274909996,27628.714622369997,53302.93358976 2025-07-05,14:59:59.000,186,11063966,3245,0,1751727598,13140.385473729992,29012.924083949998,53302.98948672 2025-07-05,15:00:00.000,186,11064028,3285,0,1751727599,13140.540408859997,26705.9200632,53303.073332160006 2025-07-05,15:00:01.000,186,11064002,3205,0,1751727600,13140.675135060003,29474.247347669996,53303.073332160006 2025-07-05,15:00:02.000,186,11064068,3325,0,1751727601,13140.863751739998,30858.393367080003,53303.11525488001 2025-07-05,15:00:03.000,186,11064036,3685,0,1751727602,13141.032159489994,26705.701540170005,53303.09429352001 2025-07-05,15:00:04.000,186,11064047,3725,0,1751727603,13141.193830929995,28089.83346132,53303.171151840004 2025-07-05,15:00:05.000,186,11064011,3685,0,1751727604,13141.28140295999,28089.854608709997,53303.17813896 2025-07-05,15:00:06.000,186,11064002,3605,0,1751727605,13141.32182081999,30396.97846467,53303.220061680004 2025-07-05,15:00:07.000,186,11064005,3525,0,1751727606,13141.34876606,29935.67634834,53303.23403592001 2025-07-05,15:00:08.000,186,11063959,3325,0,1751727607,13141.416129159996,31320.090234689997,53303.26897152 2025-07-05,15:00:09.000,186,11064026,3125,0,1751727608,13141.571064290001,26244.871715550005,53303.17813896 2025-07-05,15:00:10.000,186,11063999,4004,0,1751727609,13141.759680969997,26706.498091860005,53303.26198440001 2025-07-05,15:00:11.000,186,11063983,3645,0,1751727610,13141.887670859993,33166.327872990005,53303.18512608001 2025-07-05,15:00:12.000,186,11064024,3325,0,1751727611,13141.961770269998,31320.936130290007,53303.23403592001 2025-07-05,15:00:13.000,186,11064000,3325,0,1751727612,13142.062814919998,29475.544387589995,53303.26897152 2025-07-05,15:00:14.000,186,11063982,3125,0,1751727613,13142.076287539989,31782.80217702,53303.2270488 2025-07-05,15:00:15.000,186,11063876,3245,0,1751727614,13142.103232779999,31321.528257209997,53303.2270488 2025-07-05,15:00:16.000,186,11063988,3165,0,1751727615,13142.103232779999,25323.331901519996,53303.18512608001 2025-07-05,15:00:17.000,186,11064037,4045,0,1751727616,13142.170595879994,30398.853533250003,53303.20608744 2025-07-05,15:00:18.000,186,11064034,3165,0,1751727617,13142.26490422,28553.36310273,53303.241023040006 2025-07-05,15:00:19.000,186,11064042,3165,0,1751727618,13142.41983934999,29014.80620166,53303.25499728 2025-07-05,15:00:20.000,186,11063984,2644,0,1751727619,13142.5882471,29937.720596040002,53303.241023040006 2025-07-05,15:00:21.000,186,11064041,3605,0,1751727620,13142.776863779996,28092.096232049997,53303.25499728 2025-07-05,15:00:22.000,186,11064031,3885,0,1751727621,13142.931798910002,32244.844452000005,53303.220061680004 2025-07-05,15:00:23.000,186,11064003,3804,0,1751727622,13143.120415589998,32244.9149433,53303.26198440001 2025-07-05,15:00:24.000,186,11064018,3525,0,1751727623,13143.309032269994,28092.300656820007,53303.34582984 2025-07-05,15:00:25.000,186,11064027,3685,0,1751727624,13143.4639674,31783.718563920003,53303.40172680001 2025-07-05,15:00:26.000,186,11064018,3325,0,1751727625,13143.672793009995,31322.395300200005,53303.4366624 2025-07-05,15:00:27.000,186,11064036,3685,0,1751727626,13143.861409689991,31783.937086949998,53303.506533600004 2025-07-05,15:00:28.000,186,11063995,3605,0,1751727627,13143.996135889996,32245.464775440007,53303.49954648001 2025-07-05,15:00:29.000,186,11064026,3605,0,1751727628,13144.198225189997,30861.276461250003,53303.56941768001 2025-07-05,15:00:30.000,186,11063984,2565,0,1751727629,13144.332951390003,30399.882706229997,53303.63928888 2025-07-05,15:00:31.000,186,11064085,3765,0,1751727630,13144.467677589993,28092.84343983,53303.723134320004 2025-07-05,15:00:32.000,186,11064065,3605,0,1751727631,13144.602403789999,28092.86458722,53303.76505704001 2025-07-05,15:00:33.000,186,11063982,3325,0,1751727632,13144.730393679994,32245.68329847,53303.84890248 2025-07-05,15:00:34.000,186,11064014,3405,0,1751727633,13144.90553774,32245.662151080003,53303.88383808001 2025-07-05,15:00:35.000,186,11064045,3804,0,1751727634,13145.02005500999,30400.058934479996,53303.89781232 2025-07-05,15:00:36.000,186,11064013,3885,0,1751727635,13145.121099659991,27170.27445282,53303.93973504 2025-07-05,15:00:37.000,186,11064061,3365,0,1751727636,13145.222144309992,24863.228137290003,53304.058516080004 2025-07-05,15:00:38.000,186,11063937,3804,0,1751727637,13145.249089550001,35475.89777706,53304.12140016001 2025-07-05,15:00:39.000,186,11063997,3645,0,1751727638,13145.377079439997,30861.706458179993,53304.17031000001 2025-07-05,15:00:40.000,186,11063958,3325,0,1751727639,13145.417497299997,29016.124388969998,53304.24018120001 2025-07-05,15:00:41.000,186,11063932,3205,0,1751727640,13145.464651469993,28554.772928730003,53304.247168320006 2025-07-05,15:00:42.000,186,11063988,3485,0,1751727641,13145.525278259993,28093.393271969995,53304.30306528 2025-07-05,15:00:43.000,186,11063980,3405,0,1751727642,13145.511805640002,28554.878665680008,53304.3100524 2025-07-05,15:00:44.000,186,11064017,3645,0,1751727643,13145.572432429988,30400.615815750003,53304.31703952001 2025-07-05,15:00:45.000,186,11064008,3165,0,1751727644,13145.572432429988,38706.18979608,53304.40787208001 2025-07-05,15:00:46.000,186,11063957,3485,0,1751727645,13145.552223500003,28093.569500219994,53304.365949360006 2025-07-05,15:00:47.000,186,11063849,3485,0,1751727646,13145.532014570003,33630.625869569994,53304.47774328 2025-07-05,15:00:48.000,186,11064024,3165,0,1751727647,13145.565696119993,27632.21099085,53304.56857584 2025-07-05,15:00:49.000,186,11064030,2965,0,1751727648,13145.572432429988,26247.874644929994,53304.519666 2025-07-05,15:00:50.000,186,11064026,2365,0,1751727649,13145.626322909993,28093.562451089994,53304.55460160001 2025-07-05,15:00:51.000,186,11064012,3444,0,1751727650,13145.653268149988,25325.101233149995,53304.60351144001 2025-07-05,15:00:52.000,186,11063954,3525,0,1751727651,13145.686949699993,27632.274433020008,53304.680369760004 2025-07-05,15:00:53.000,186,11064023,4004,0,1751727652,13145.653268149988,25325.340903570002,53304.73626672 2025-07-05,15:00:54.000,186,11064007,3765,0,1751727653,13145.693686009989,27632.471808660004,53304.75722808 2025-07-05,15:00:55.000,186,11064042,3285,0,1751727654,13145.660004459998,28555.372104780006,53304.799150800005 2025-07-05,15:00:56.000,186,11063986,3325,0,1751727655,13145.700422319998,28555.45669434,53304.799150800005 2025-07-05,15:00:57.000,186,11063997,3725,0,1751727656,13145.761049109999,27171.183790590003,53304.82709928 2025-07-05,15:00:58.000,186,11064029,3645,0,1751727657,13145.821675899999,29478.272400899994,53304.799150800005 2025-07-05,15:00:59.000,186,11063844,3245,0,1751727658,13145.97661102999,31323.854470110004,53304.917931840006 2025-07-05,15:01:00.000,186,11064052,3205,0,1751727659,13146.050710439995,30862.390223790004,53304.93190608 2025-07-05,15:01:01.000,186,11064006,3485,0,1751727660,13146.08439199,26248.14251187,53304.917931840006 2025-07-05,15:01:02.000,186,11064002,3405,0,1751727661,13146.09786460999,30862.312683359996,53304.917931840006 2025-07-05,15:01:03.000,186,11064033,3725,0,1751727662,13146.14501878,31785.057898619998,53304.9738288 2025-07-05,15:01:04.000,186,11064032,3205,0,1751727663,13146.293217599996,23479.441623510007,53304.99479016 2025-07-05,15:01:05.000,186,11064007,3804,0,1751727664,13146.333635459996,26709.367087770006,53304.99479016 2025-07-05,15:01:06.000,186,11063999,3725,0,1751727665,13146.414471179996,27632.20394172,53304.98780304001 2025-07-05,15:01:07.000,186,11064031,3725,0,1751727666,13146.481834279992,30400.6510614,53305.14151968 2025-07-05,15:01:08.000,186,11064041,3605,0,1751727667,13146.582878929992,26709.25430169,53305.16946816 2025-07-05,15:01:09.000,186,11064042,3325,0,1751727668,13146.737814059998,32707.662131279998,53305.17645528001 2025-07-05,15:01:10.000,186,11064034,3005,0,1751727669,13146.865803949993,26247.790055370002,53305.19042952 2025-07-05,15:01:11.000,186,11064040,3325,0,1751727670,13146.987057529994,29016.314715479995,53305.19042952 2025-07-05,15:01:12.000,186,11064023,3804,0,1751727671,13147.03421169999,28554.892763940006,53305.218378 2025-07-05,15:01:13.000,186,11064014,3285,0,1751727672,13147.03421169999,30400.545324449995,53305.302223440005 2025-07-05,15:01:14.000,186,11064065,3565,0,1751727673,13147.09483848999,29939.052881609998,53305.33715904 2025-07-05,15:01:15.000,186,11064069,3565,0,1751727674,13147.040948009999,34553.279446140004,53305.30921056 2025-07-05,15:01:16.000,186,11064044,3325,0,1751727675,13147.020739079999,29016.25127331,53305.29523632001 2025-07-05,15:01:17.000,186,11064045,3804,0,1751727676,13147.07462955999,34091.822248950004,53305.36510752001 2025-07-05,15:01:18.000,186,11064047,3885,0,1751727677,13147.09483848999,24863.397316410003,53305.26030072 2025-07-05,15:01:19.000,186,11064097,3444,0,1751727678,13147.20261945,33168.844412399994,53305.26728784 2025-07-05,15:01:20.000,186,11064016,3405,0,1751727679,13147.15546527999,32246.01460758,53305.351133280004 2025-07-05,15:01:21.000,186,11064018,3444,0,1751727680,13147.09483848999,27170.394288030002,53305.31619768 2025-07-05,15:01:22.000,186,11064014,3405,0,1751727681,13147.07462955999,28093.217043719997,53305.31619768 2025-07-05,15:01:23.000,186,11064017,3725,0,1751727682,13147.07462955999,28554.554405699993,53305.32318480001 2025-07-05,15:01:24.000,186,11063991,3885,0,1751727683,13147.189146829995,27170.189863260006,53305.33715904 2025-07-05,15:01:25.000,186,11064019,3725,0,1751727684,13147.27671885999,25785.825320820004,53305.37908176 2025-07-05,15:01:26.000,186,11064018,3365,0,1751727685,13147.330609339995,29015.7789816,53305.400043120004 2025-07-05,15:01:27.000,186,11063998,3444,0,1751727686,13147.31713671999,29477.116343579997,53305.400043120004 2025-07-05,15:01:28.000,186,11064007,3685,0,1751727687,13147.3036641,24401.615859240002,53305.49087568001 2025-07-05,15:01:29.000,186,11064037,3965,0,1751727688,13147.3036641,30399.988443180002,53305.45594008 2025-07-05,15:01:30.000,186,11063997,3845,0,1751727689,13147.28345517,29015.694392039994,53305.53279840001 2025-07-05,15:01:31.000,186,11064022,3245,0,1751727690,13147.3036641,26247.1626828,53305.539785520006 2025-07-05,15:01:32.000,186,11064041,3725,0,1751727691,13147.371027199995,30861.205969949995,53305.55375976 2025-07-05,15:01:33.000,186,11063956,3605,0,1751727692,13147.431653989996,27169.79511198,53305.56074688001 2025-07-05,15:01:34.000,186,11063993,3924,0,1751727693,13147.512489709996,29476.735690560003,53305.6026696 2025-07-05,15:01:35.000,186,11064052,3285,0,1751727694,13147.586589120001,36397.81119497999,53305.65157944 2025-07-05,15:01:36.000,186,11063995,3645,0,1751727695,13147.687633770001,25323.825340619995,53305.62363096 2025-07-05,15:01:37.000,186,11064036,3285,0,1751727696,13147.788678420002,24862.368143429994,53305.69350216 2025-07-05,15:01:38.000,186,11064003,3885,0,1751727697,13147.876250449997,29015.059970340008,53305.637605200005 2025-07-05,15:01:39.000,186,11063997,4045,0,1751727698,13147.889723070002,27169.372164180008,53305.67952792001 2025-07-05,15:01:40.000,186,11064067,3924,0,1751727699,13147.876250449997,30399.297628440007,53305.735424880004 2025-07-05,15:01:41.000,186,11064045,3765,0,1751727700,13147.869514140002,32244.971336339993,53305.707476400006 2025-07-05,15:01:42.000,186,11064036,3245,0,1751727701,13147.916668309997,30860.698432589998,53305.742412 2025-07-05,15:01:43.000,186,11064046,3285,0,1751727702,13147.950349860002,31783.542335670005,53305.756386240006 2025-07-05,15:01:44.000,186,11064032,3325,0,1751727703,13148.024449269993,33629.187847049994,53305.735424880004 2025-07-05,15:01:45.000,186,11063992,3165,0,1751727704,13148.118757609998,27169.44970461,53305.805296080005 2025-07-05,15:01:46.000,186,11064002,3285,0,1751727705,13148.192857019989,32706.238207019996,53305.79132184 2025-07-05,15:01:47.000,186,11064008,3565,0,1751727706,13148.206329639994,26707.83742656,53305.74939912001 2025-07-05,15:01:48.000,186,11064072,3405,0,1751727707,13148.192857019989,32244.703469400003,53305.854205920004 2025-07-05,15:01:49.000,186,11064023,3845,0,1751727708,13148.186120709994,27169.13954289,53305.8821544 2025-07-05,15:01:50.000,186,11064037,3845,0,1751727709,13148.125493919993,29014.6511208,53305.903115760004 2025-07-05,15:01:51.000,186,11064036,3085,0,1751727710,13148.091812369988,32705.815259220006,53305.91010288 2025-07-05,15:01:52.000,186,11064043,3685,0,1751727711,13147.984031409993,28091.5675473,53305.99394832001 2025-07-05,15:01:53.000,186,11064028,3165,0,1751727712,13147.970558790003,27630.039858810007,53306.00093544 2025-07-05,15:01:54.000,186,11064034,3444,0,1751727713,13147.943613549993,30859.782045689994,53305.93106424 2025-07-05,15:01:55.000,186,11064079,3645,0,1751727714,13147.829096280002,33628.13752668,53305.99394832001 2025-07-05,15:01:56.000,186,11064070,3405,0,1751727715,13147.721315319992,28091.123452109998,53306.02888392 2025-07-05,15:01:57.000,186,11063985,3804,0,1751727716,13147.593325429996,30398.09927634,53306.070806640004 2025-07-05,15:01:58.000,186,11063955,3645,0,1751727717,13147.552907569996,32243.62495251,53306.00093544 2025-07-05,15:01:59.000,186,11064051,3645,0,1751727718,13147.519226019991,27168.096271650007,53306.03587104001 2025-07-05,15:02:00.000,186,11064073,3845,0,1751727719,13147.512489709996,28552.164750630007,53306.03587104001 2025-07-05,15:02:01.000,186,11063974,3205,0,1751727720,13147.48554447,29474.924064150007,53306.0568324 2025-07-05,15:02:02.000,186,11063957,3645,0,1751727721,13147.431653989996,28552.09425933,53306.03587104001 2025-07-05,15:02:03.000,186,11063979,3645,0,1751727722,13147.42491768,29936.261426130004,53306.06381952001 2025-07-05,15:02:04.000,186,11063982,3405,0,1751727723,13147.43839029999,27629.201012339996,53306.00093544 2025-07-05,15:02:05.000,186,11063963,3725,0,1751727724,13147.472071849996,32704.645103639996,53306.01490968001 2025-07-05,15:02:06.000,186,11063960,3205,0,1751727725,13147.37776350999,29936.254377000005,53305.972986960005 2025-07-05,15:02:07.000,186,11063976,3405,0,1751727726,13147.35755457999,27629.264454510005,53306.00792256 2025-07-05,15:02:08.000,186,11063951,3804,0,1751727727,13147.330609339995,29013.473916090006,53306.0568324 2025-07-05,15:02:09.000,186,11063974,3005,0,1751727728,13147.33734564999,29936.240278740006,53306.00093544 2025-07-05,15:02:10.000,186,11063953,3845,0,1751727729,13147.27671885999,33627.453761070006,53305.95901272 2025-07-05,15:02:11.000,186,11064001,3804,0,1751727730,13147.148728969994,34550.20602546001,53305.99394832001 2025-07-05,15:02:12.000,186,11063991,4165,0,1751727731,13146.966848599994,35473.02878115,53305.9869612 2025-07-05,15:02:13.000,186,11063948,3085,0,1751727732,13146.906221809993,27629.123471910003,53305.99394832001 2025-07-05,15:02:14.000,186,11063970,3165,0,1751727733,13146.845595019993,34088.86161435,53305.97997408 2025-07-05,15:02:15.000,186,11064041,3645,0,1751727734,13146.798440849998,31320.38629815,53305.96599984001 2025-07-05,15:02:16.000,186,11063961,3685,0,1751727735,13146.670450960002,28090.559521710005,53305.88914152 2025-07-05,15:02:17.000,186,11064005,3685,0,1751727736,13146.616560479997,27167.68037298,53305.86818016001 2025-07-05,15:02:18.000,186,11064057,3765,0,1751727737,13146.549197380002,28090.481981279998,53305.93106424 2025-07-05,15:02:19.000,186,11064051,3804,0,1751727738,13146.468361660001,30397.45780551,53305.8821544 2025-07-05,15:02:20.000,186,11064056,3444,0,1751727739,13146.448152730001,29474.494067220003,53305.88914152 2025-07-05,15:02:21.000,186,11064067,3725,0,1751727740,13146.394262249996,29935.852576589998,53305.875167280006 2025-07-05,15:02:22.000,186,11064008,3165,0,1751727741,13146.394262249996,27167.313818220005,53305.84023168 2025-07-05,15:02:23.000,186,11064055,3444,0,1751727742,13146.360580699991,30397.056005100007,53305.8122832 2025-07-05,15:02:24.000,186,11064003,3804,0,1751727743,13146.299953909991,27167.186933880002,53305.83324456 2025-07-05,15:02:25.000,186,11064055,3525,0,1751727744,13146.279744979991,29474.092266809996,53305.805296080005 2025-07-05,15:02:26.000,186,11064092,3605,0,1751727745,13146.17870032999,33165.207061320005,53305.8122832 2025-07-05,15:02:27.000,186,11064004,3165,0,1751727746,13146.131546159995,34087.917030929995,53305.756386240006 2025-07-05,15:02:28.000,186,11064017,3605,0,1751727747,13146.04397413,29935.309793580003,53305.77734760001 2025-07-05,15:02:29.000,186,11064016,3365,0,1751727748,13145.94292948,29012.59277484,53305.72145064 2025-07-05,15:02:30.000,186,11064000,2805,0,1751727749,13145.828412209994,30396.81633468,53305.71446352 2025-07-05,15:02:31.000,186,11064006,3285,0,1751727750,13145.720631249998,28551.332953289995,53305.67952792001 2025-07-05,15:02:32.000,186,11064043,3565,0,1751727751,13145.693686009989,30858.393367080003,53305.6725408 2025-07-05,15:02:33.000,186,11064042,3245,0,1751727752,13145.646531839993,31319.73777819,53305.62363096 2025-07-05,15:02:34.000,186,11064022,3365,0,1751727753,13145.639795529998,29935.528316609998,53305.6026696 2025-07-05,15:02:35.000,186,11064040,3245,0,1751727754,13145.686949699993,27628.559541509996,53305.567734000004 2025-07-05,15:02:36.000,186,11064051,3605,0,1751727755,13145.686949699993,29012.874740040003,53305.51183704001 2025-07-05,15:02:37.000,186,11064027,3765,0,1751727756,13145.713894939989,28551.621967619998,53305.4978628 2025-07-05,15:02:38.000,186,11064022,3325,0,1751727757,13145.633059219988,30397.323872039997,53305.49087568001 2025-07-05,15:02:39.000,186,11064045,3965,0,1751727758,13145.633059219988,30397.28157726,53305.44895296 2025-07-05,15:02:41.000,186,11064010,3165,0,1751727760,13145.619586599998,31320.019743390003,53305.36510752001 2025-07-05,15:02:42.000,186,11064006,3525,0,1751727761,13145.585905049993,28090.207065209994,53305.38606888 2025-07-05,15:02:43.000,186,11064030,3405,0,1751727762,13145.525278259993,32242.736762130007,53305.372094640006 2025-07-05,15:02:44.000,186,11064022,3245,0,1751727763,13145.518541949998,31319.780072969996,53305.33017192 2025-07-05,15:02:45.000,186,11064079,3685,0,1751727764,13145.518541949998,31319.773023839996,53305.39305600001 2025-07-05,15:02:46.000,186,11064086,3205,0,1751727765,13145.451178850002,32242.729712999993,53305.41401736001 2025-07-05,15:02:47.000,186,11064065,3924,0,1751727766,13145.464651469993,33626.946223709994,53305.38606888 2025-07-05,15:02:48.000,186,11064049,3804,0,1751727767,13145.437706229997,35472.60583335,53305.372094640006 2025-07-05,15:02:49.000,186,11064026,3285,0,1751727768,13145.390552060002,32242.8002043,53305.33017192 2025-07-05,15:02:50.000,186,11064045,3845,0,1751727769,13145.336661579997,33627.05196066,53305.36510752001 2025-07-05,15:02:51.000,186,11064042,3444,0,1751727770,13145.329925270002,26244.61089774,53305.400043120004 2025-07-05,15:02:52.000,186,11064045,3685,0,1751727771,13145.249089550001,27628.84855584,53305.38606888 2025-07-05,15:02:53.000,186,11064066,3285,0,1751727772,13145.235616929996,27167.447751689993,53305.351133280004 2025-07-05,15:02:54.000,186,11064051,3565,0,1751727773,13145.148044900001,31320.125480339993,53305.30921056 2025-07-05,15:02:55.000,186,11064084,3325,0,1751727774,13145.094154419996,31781.603824920006,53305.400043120004 2025-07-05,15:02:56.000,186,11064088,3365,0,1751727775,13145.080681799991,32704.475924519997,53305.32318480001 2025-07-05,15:02:57.000,186,11064040,3405,0,1751727776,13145.114363349996,30858.957297479996,53305.218378 2025-07-05,15:02:58.000,186,11064036,3285,0,1751727777,13145.12783597,29013.417523049997,53305.21139088 2025-07-05,15:02:59.000,186,11064138,3005,0,1751727778,13145.12783597,25783.675336169996,53305.19741664001 2025-07-05,15:03:00.000,186,11064014,2965,0,1751727779,13145.201935379991,27629.377240589994,53305.204403760006 2025-07-05,15:03:01.000,186,11063991,2885,0,1751727780,13145.228880620001,31320.781049430007,53305.23933936 2025-07-05,15:03:02.000,186,11064060,3165,0,1751727781,13145.242353239992,31782.252344880006,53305.26728784 2025-07-05,15:03:03.000,186,11064040,3285,0,1751727782,13145.296243719997,35935.12744917,53305.2882492 2025-07-05,15:03:04.000,186,11064057,3845,0,1751727783,13145.323188959992,25784.239266570003,53305.19042952 2025-07-05,15:03:05.000,186,11064036,3325,0,1751727784,13145.356870509997,26707.160710080003,53305.29523632001 2025-07-05,15:03:06.000,186,11064041,3685,0,1751727785,13145.302980029992,26707.329889200002,53305.26030072 2025-07-05,15:03:07.000,186,11064046,3325,0,1751727786,13145.208671690001,27168.857577689996,53305.23933936 2025-07-05,15:03:08.000,186,11064052,3245,0,1751727787,13145.12783597,30860.261386529994,53305.232352240004 2025-07-05,15:03:09.000,186,11064046,3405,0,1751727788,13145.141308589991,34090.2361947,53305.232352240004 2025-07-05,15:03:10.000,186,11064002,3245,0,1751727789,13145.134572279996,25323.501080639995,53305.19042952 2025-07-05,15:03:11.000,186,11063937,3725,0,1751727790,13145.188462760001,29014.83439818,53305.24632648001 2025-07-05,15:03:12.000,186,11064020,3205,0,1751727791,13145.168253830001,29014.897840350008,53305.28126208 2025-07-05,15:03:13.000,186,11064003,3845,0,1751727792,13145.121099659991,31783.464795239997,53305.32318480001 2025-07-05,15:03:14.000,186,11064034,3365,0,1751727793,13145.094154419996,30399.318775830005,53305.34414616001 2025-07-05,15:03:15.000,186,11064073,3765,0,1751727794,13145.073945489996,23939.496043830004,53305.33715904 2025-07-05,15:03:16.000,186,11064009,3765,0,1751727795,13145.060472869991,27630.780017459998,53305.31619768 2025-07-05,15:03:17.000,186,11064026,3205,0,1751727796,13144.993109769995,27169.365115049994,53305.31619768 2025-07-05,15:03:18.000,186,11064002,3444,0,1751727797,13144.93921928999,36397.57857369,53305.28126208 2025-07-05,15:03:19.000,186,11064022,3444,0,1751727798,13144.86511988,29014.862594699996,53305.302223440005 2025-07-05,15:03:20.000,186,11063981,3804,0,1751727799,13144.84491095,28553.419495769995,53305.302223440005 2025-07-05,15:03:21.000,186,11063972,3165,0,1751727800,13144.85838356999,24400.579637129995,53305.3581204 2025-07-05,15:03:22.000,186,11064058,3365,0,1751727801,13144.82470202,26707.633001790004,53305.40703024 2025-07-05,15:03:23.000,186,11064005,3605,0,1751727802,13144.82470202,34551.510114510005,53305.36510752001 2025-07-05,15:03:24.000,186,11063991,3685,0,1751727803,13144.84491095,29014.573580369994,53305.33715904 2025-07-05,15:03:25.000,186,11064000,3405,0,1751727804,13144.89880142999,25323.28255761,53305.351133280004 2025-07-05,15:03:26.000,186,11064024,3005,0,1751727805,13144.96616453,29014.622924280004,53305.34414616001 2025-07-05,15:03:27.000,186,11064032,3285,0,1751727806,13144.98637346,31321.767927630004,53305.40703024 2025-07-05,15:03:28.000,186,11064045,3765,0,1751727807,13144.97963714999,28553.334906210002,53305.43497872 2025-07-05,15:03:29.000,186,11064023,3765,0,1751727808,13144.97963714999,31321.852517189996,53305.44895296 2025-07-05,15:03:30.000,186,11064059,3965,0,1751727809,13144.92574667,29476.29159537,53305.39305600001 2025-07-05,15:03:31.000,186,11063994,3165,0,1751727810,13144.932482979995,30860.68433433,53305.44196584001 2025-07-05,15:03:32.000,186,11064017,3845,0,1751727811,13144.93921928999,28553.708510099998,53305.46292720001 2025-07-05,15:03:33.000,186,11064046,3085,0,1751727812,13144.91901035999,27630.984442229994,53305.45594008 2025-07-05,15:03:34.000,186,11064006,3165,0,1751727813,13144.90553774,33168.076057230006,53305.469914320005 2025-07-05,15:03:35.000,186,11064016,3365,0,1751727814,13144.912274049995,31784.028725640004,53305.421004480006 2025-07-05,15:03:36.000,186,11063953,4004,0,1751727815,13144.912274049995,30861.368099939995,53305.47690144 2025-07-05,15:03:37.000,186,11064005,3804,0,1751727816,13144.90553774,32245.68329847,53305.4279916 2025-07-05,15:03:38.000,186,11064105,3525,0,1751727817,13144.87859249999,32707.196888699997,53305.44895296 2025-07-05,15:03:39.000,186,11064020,3245,0,1751727818,13144.831438329995,31323.050869290004,53305.4978628 2025-07-05,15:03:40.000,186,11064007,3804,0,1751727819,13144.75733891999,31323.163655369994,53305.51183704001 2025-07-05,15:03:41.000,186,11064030,2605,0,1751727820,13144.710184749994,30861.741703830005,53305.44196584001 2025-07-05,15:03:42.000,186,11064064,3444,0,1751727821,13144.770811539995,35937.446612939995,53305.40703024 2025-07-05,15:03:43.000,186,11064076,3085,0,1751727822,13144.77754784999,30861.910882950004,53305.4978628 2025-07-05,15:03:44.000,186,11064037,3725,0,1751727823,13144.76407523,28554.920960460004,53305.49087568001 2025-07-05,15:03:45.000,186,11064006,3205,0,1751727824,13144.730393679994,28093.534254569997,53305.469914320005 2025-07-05,15:03:46.000,186,11064072,3205,0,1751727825,13144.602403789999,29477.919944399997,53305.4978628 2025-07-05,15:03:47.000,186,11064026,3405,0,1751727826,13144.521568069998,29016.547336770003,53305.518824160004 2025-07-05,15:03:48.000,186,11064072,3405,0,1751727827,13144.460941279998,35937.94710116999,53305.47690144 2025-07-05,15:03:49.000,186,11064007,3804,0,1751727828,13144.386841869993,32246.599685370005,53305.46292720001 2025-07-05,15:03:50.000,186,11064074,3525,0,1751727829,13144.299269839998,26248.086118830004,53305.47690144 2025-07-05,15:03:51.000,186,11064032,3444,0,1751727830,13144.312742460002,24863.777969429997,53305.469914320005 2025-07-05,15:03:52.000,186,11063981,3605,0,1751727831,13144.245379359993,31785.163635570003,53305.4978628 2025-07-05,15:03:53.000,186,11064019,3565,0,1751727832,13144.225170429992,26248.177757519996,53305.49087568001 2025-07-05,15:03:54.000,186,11064018,3365,0,1751727833,13144.137598399997,26248.213003170007,53305.4978628 2025-07-05,15:03:55.000,186,11064054,3165,0,1751727834,13144.070235300002,32708.092128210003,53305.46292720001 2025-07-05,15:03:56.000,186,11064053,3685,0,1751727835,13144.056762679997,31785.163635570003,53305.47690144 2025-07-05,15:03:57.000,186,11063985,3485,0,1751727836,13144.009608510001,30400.862535299995,53305.50484992 2025-07-05,15:03:58.000,186,11064012,3245,0,1751727837,13144.016344819996,26248.064971440006,53305.56074688001 2025-07-05,15:03:59.000,186,11064037,3804,0,1751727838,13143.996135889996,33630.71750826,53305.52581128 2025-07-05,15:04:00.000,186,11064000,3205,0,1751727839,13143.955718029996,30400.855486169996,53305.50484992 2025-07-05,15:04:01.000,186,11064055,3804,0,1751727840,13143.969190650001,30862.157602499996,53305.518824160004 2025-07-05,15:04:02.000,186,11064019,3725,0,1751727841,13143.969190650001,27170.75379366,53305.53279840001 2025-07-05,15:04:03.000,186,11064035,3765,0,1751727842,13144.023081129992,30400.62991401,53305.567734000004 2025-07-05,15:04:04.000,186,11063964,3325,0,1751727843,13143.996135889996,29016.364059390005,53305.52581128 2025-07-05,15:04:05.000,186,11064014,3365,0,1751727844,13144.056762679997,26247.7971045,53305.53279840001 2025-07-05,15:04:06.000,186,11064035,3765,0,1751727845,13144.110653160002,30400.601717490004,53305.55375976 2025-07-05,15:04:07.000,186,11064016,3365,0,1751727846,13144.110653160002,32707.78901562,53305.58170824001 2025-07-05,15:04:08.000,186,11064061,3605,0,1751727847,13144.103916849992,31785.0297021,53305.58170824001 2025-07-05,15:04:09.000,186,11063973,3845,0,1751727848,13144.043290059992,30400.940075730003,53305.59568248 2025-07-05,15:04:10.000,186,11064005,3924,0,1751727849,13144.029817440001,29016.779958059997,53305.58170824001 2025-07-05,15:04:11.000,186,11063989,3565,0,1751727850,13143.989399580001,23479.808178270003,53305.567734000004 2025-07-05,15:04:12.000,186,11064022,3365,0,1751727851,13144.029817440001,35476.89170439,53305.65157944 2025-07-05,15:04:13.000,186,11064019,3565,0,1751727852,13143.975926959996,31785.586583369994,53305.57472112 2025-07-05,15:04:14.000,186,11063990,3285,0,1751727853,13143.989399580001,29939.98336677,53305.54677264 2025-07-05,15:04:15.000,186,11064030,3285,0,1751727854,13144.043290059992,29940.053858069994,53305.4978628 2025-07-05,15:04:16.000,186,11063974,3365,0,1751727855,13144.056762679997,35477.145473070006,53305.49087568001 2025-07-05,15:04:17.000,186,11064025,3685,0,1751727856,13144.016344819996,27632.965247760003,53305.56074688001 2025-07-05,15:04:18.000,186,11063966,3565,0,1751727857,13143.996135889996,27632.97934602,53305.60965672001 2025-07-05,15:04:19.000,186,11064006,3245,0,1751727858,13143.955718029996,27171.54329622,53305.66555368 2025-07-05,15:04:20.000,186,11063974,3325,0,1751727859,13143.915300169996,29478.568464359996,53305.686515040004 2025-07-05,15:04:21.000,186,11064023,4004,0,1751727860,13143.82099182999,23480.040799559996,53305.686515040004 2025-07-05,15:04:22.000,186,11064001,3685,0,1751727861,13143.71994717999,31324.22102487,53305.61664384 2025-07-05,15:04:23.000,186,11063836,3205,0,1751727862,13143.672793009995,23018.604749759994,53305.65157944 2025-07-05,15:04:24.000,186,11064031,3645,0,1751727863,13143.61890252999,22557.182798220005,53305.61664384 2025-07-05,15:04:25.000,186,11063986,3685,0,1751727864,13143.63911145999,30401.384170920006,53305.6026696 2025-07-05,15:04:26.000,186,11064057,3685,0,1751727865,13143.61890252999,32247.107222730003,53305.637605200005 2025-07-05,15:04:27.000,186,11064020,3365,0,1751727866,13143.56501205,27632.937051240006,53305.64459232 2025-07-05,15:04:28.000,186,11063996,3285,0,1751727867,13143.55827573999,33170.127354059994,53305.54677264 2025-07-05,15:04:29.000,186,11064036,3444,0,1751727868,13143.52459419,28555.964231699996,53305.65157944 2025-07-05,15:04:30.000,186,11064003,3565,0,1751727869,13143.511121569994,32247.501974009996,53305.62363096 2025-07-05,15:04:31.000,186,11063990,3325,0,1751727870,13143.490912639994,31786.199857679996,53305.735424880004 2025-07-05,15:04:32.000,186,11064015,3685,0,1751727871,13143.47744001999,28556.316688199993,53305.637605200005 2025-07-05,15:04:33.000,186,11064014,3045,0,1751727872,13143.531330499995,30402.11023131,53305.65856656001 2025-07-05,15:04:34.000,186,11063992,3365,0,1751727873,13143.531330499995,25326.49696089,53305.61664384 2025-07-05,15:04:35.000,186,11063990,3165,0,1751727874,13143.551539429995,32248.016560500007,53305.59568248 2025-07-05,15:04:36.000,186,11064040,3365,0,1751727875,13143.55827573999,30863.86349196,53305.637605200005 2025-07-05,15:04:37.000,186,11063997,3804,0,1751727876,13143.50438526,30863.976278040005,53305.65157944 2025-07-05,15:04:38.000,186,11064060,3444,0,1751727877,13143.490912639994,27633.994420739997,53305.60965672001 2025-07-05,15:04:39.000,186,11064003,3804,0,1751727878,13143.4639674,26249.777910029996,53305.6026696 2025-07-05,15:04:40.000,186,11063986,3245,0,1751727879,13143.443758469999,28556.986355550005,53305.67952792001 2025-07-05,15:04:41.000,186,11064046,3125,0,1751727880,13143.389867989994,27634.184747249994,53305.637605200005 2025-07-05,15:04:42.000,186,11064045,3845,0,1751727881,13143.322504889999,30402.843340830004,53305.60965672001 2025-07-05,15:04:43.000,186,11064028,3365,0,1751727882,13143.342713819999,31325.729538689993,53305.6725408 2025-07-05,15:04:44.000,186,11063998,3405,0,1751727883,13143.329241199994,30864.265292369993,53305.588695360006 2025-07-05,15:04:45.000,186,11064001,3645,0,1751727884,13143.282087029998,32710.04473722,53305.58170824001 2025-07-05,15:04:46.000,186,11063993,3485,0,1751727885,13143.302295959998,30402.984323430006,53305.539785520006 2025-07-05,15:04:47.000,186,11063985,3765,0,1751727886,13143.288823339994,27634.501958099994,53305.53279840001 2025-07-05,15:04:48.000,186,11063986,3405,0,1751727887,13143.275350719989,24404.5201008,53305.539785520006 2025-07-05,15:04:49.000,186,11064002,3205,0,1751727888,13143.248405479993,30864.65299452,53305.44196584001 2025-07-05,15:04:50.000,186,11064005,3804,0,1751727889,13143.228196549993,30864.744633209993,53305.4279916 2025-07-05,15:04:51.000,186,11064005,3765,0,1751727890,13143.187778689993,27634.798021559996,53305.31619768 2025-07-05,15:04:52.000,186,11063998,3444,0,1751727891,13143.207987619993,31326.27937083,53305.32318480001 2025-07-05,15:04:53.000,186,11063984,3205,0,1751727892,13143.221460239998,27634.805070689996,53305.33017192 2025-07-05,15:04:54.000,186,11064012,3365,0,1751727893,13143.261878099998,29942.006467080006,53305.23933936 2025-07-05,15:04:55.000,186,11064003,3845,0,1751727894,13143.335977509989,31787.75066628,53305.31619768 2025-07-05,15:04:56.000,186,11063982,3845,0,1751727895,13143.403340609999,29942.006467080006,53305.31619768 2025-07-05,15:04:57.000,186,11063964,3525,0,1751727896,13143.4639674,32249.264256509996,53305.28126208 2025-07-05,15:04:58.000,186,11064013,3605,0,1751727897,13143.4639674,27634.93195503,53305.30921056 2025-07-05,15:04:59.000,186,11064044,3525,0,1751727898,13143.49764894999,24866.365000139995,53305.351133280004 2025-07-05,15:05:00.000,186,11064005,3565,0,1751727899,13143.490912639994,32710.820141520002,53305.2882492 2025-07-05,15:05:01.000,186,11063998,3125,0,1751727900,13143.49764894999,27635.044741110003,53305.31619768 2025-07-05,15:05:02.000,186,11064004,3525,0,1751727901,13143.50438526,31326.540188640007,53305.31619768 2025-07-05,15:05:03.000,186,11063976,3205,0,1751727902,13143.52459419,30865.104138840004,53305.26030072 2025-07-05,15:05:04.000,186,11063961,3725,0,1751727903,13143.56501205,30865.118237100003,53305.32318480001 2025-07-05,15:05:05.000,186,11064002,3245,0,1751727904,13143.61890252999,31326.60363081,53305.372094640006 2025-07-05,15:05:06.000,186,11064037,3645,0,1751727905,13143.632375149995,29019.493873109997,53305.302223440005 2025-07-05,15:05:07.000,186,11064025,3845,0,1751727906,13143.733419799995,28096.748657849996,53305.33017192 2025-07-05,15:05:08.000,186,11064011,3804,0,1751727907,13143.69973824999,32249.69425344,53305.302223440005 2025-07-05,15:05:09.000,186,11063975,3605,0,1751727908,13143.69973824999,26712.539196269994,53305.26728784 2025-07-05,15:05:10.000,186,11063994,3285,0,1751727909,13143.70647456,29942.577446609997,53305.33715904 2025-07-05,15:05:11.000,186,11063986,2885,0,1751727910,13143.733419799995,26712.63788409,53305.29523632001 2025-07-05,15:05:12.000,186,11063984,3565,0,1751727911,13143.80751921,30404.1756264,53305.34414616001 2025-07-05,15:05:13.000,186,11063979,3685,0,1751727912,13143.76036503999,29019.923870040002,53305.2882492 2025-07-05,15:05:14.000,186,11064029,3804,0,1751727913,13143.80751921,29019.909771780003,53305.30921056 2025-07-05,15:05:15.000,186,11064009,3645,0,1751727914,13143.861409689991,29019.923870040002,53305.33715904 2025-07-05,15:05:16.000,186,11063987,3765,0,1751727915,13143.881618619991,28097.122261740005,53305.33017192 2025-07-05,15:05:17.000,186,11064026,3285,0,1751727916,13143.935509099996,29020.057803510004,53305.30921056 2025-07-05,15:05:18.000,186,11063988,3245,0,1751727917,13144.016344819996,30404.528082899997,53305.28126208 2025-07-05,15:05:19.000,186,11063990,3405,0,1751727918,13144.063498989992,25328.73858423,53305.32318480001 2025-07-05,15:05:20.000,186,11064042,3205,0,1751727919,13144.151071020002,32711.81406885,53305.38606888 2025-07-05,15:05:21.000,186,11064066,3165,0,1751727920,13144.178016259997,24867.344829210007,53305.39305600001 2025-07-05,15:05:22.000,186,11064023,3725,0,1751727921,13144.218434119997,35480.54315373,53305.421004480006 2025-07-05,15:05:23.000,186,11064020,3285,0,1751727922,13144.252115670002,29943.373998299998,53305.351133280004 2025-07-05,15:05:24.000,186,11064053,3405,0,1751727923,13144.306006149993,28559.164536719996,53305.43497872 2025-07-05,15:05:25.000,186,11063998,3405,0,1751727924,13144.332951390003,32712.215869260006,53305.49087568001 2025-07-05,15:05:26.000,186,11064023,3645,0,1751727925,13144.386841869993,29943.67006176,53305.400043120004 2025-07-05,15:05:27.000,186,11064044,3444,0,1751727926,13144.447468659993,28559.474698439997,53305.469914320005 2025-07-05,15:05:28.000,186,11064016,2965,0,1751727927,13144.521568069998,28098.15848385,53305.58170824001 2025-07-05,15:05:29.000,186,11064012,3205,0,1751727928,13144.528304379994,32251.252111170004,53305.50484992 2025-07-05,15:05:30.000,186,11063984,2925,0,1751727929,13144.481150209998,28098.398154270006,53305.567734000004 2025-07-05,15:05:31.000,186,11063982,3125,0,1751727930,13144.487886519993,29944.283336070002,53305.59568248 2025-07-05,15:05:32.000,186,11063993,3685,0,1751727931,13144.487886519993,30405.75463152,53305.65157944 2025-07-05,15:05:33.000,186,11064001,3605,0,1751727932,13144.541776999999,32251.576371150004,53305.707476400006 2025-07-05,15:05:34.000,186,11064030,3285,0,1751727933,13144.588931169994,30405.860368470007,53305.69350216 2025-07-05,15:05:35.000,186,11064022,3485,0,1751727934,13144.669766889994,25329.958083720005,53305.742412 2025-07-05,15:05:36.000,186,11063986,3285,0,1751727935,13144.710184749994,31328.824106760003,53305.78433472 2025-07-05,15:05:37.000,186,11063999,3645,0,1751727936,13144.78428416,30867.444449999995,53305.79132184 2025-07-05,15:05:38.000,186,11063965,3765,0,1751727937,13144.92574667,28098.814052939997,53305.84721880001 2025-07-05,15:05:39.000,186,11064014,3365,0,1751727938,13145.02005500999,29021.84828253,53305.903115760004 2025-07-05,15:05:40.000,186,11064063,4004,0,1751727939,13145.100890729991,30406.276267139998,53305.95901272 2025-07-05,15:05:41.000,186,11064009,3645,0,1751727940,13145.215407999996,27176.266213320006,53305.972986960005 2025-07-05,15:05:42.000,186,11064032,3365,0,1751727941,13145.255825859997,29945.030543850007,53305.96599984001 2025-07-05,15:05:43.000,186,11063965,3885,0,1751727942,13145.316452649997,29483.679083609997,53306.09875512 2025-07-05,15:05:44.000,186,11063912,3285,0,1751727943,13145.363606819992,24407.776798859995,53306.13369072001 2025-07-05,15:05:45.000,186,11063956,3205,0,1751727944,13145.410760990002,31791.035560860008,53306.14766496 2025-07-05,15:05:46.000,186,11064020,3165,0,1751727945,13145.437706229997,28099.43437638,53306.17561344 2025-07-05,15:05:47.000,186,11063998,3405,0,1751727946,13145.491596710002,29483.79891882,53306.25247176001 2025-07-05,15:05:48.000,186,11063990,3365,0,1751727947,13145.478124089997,28099.42732725,53306.266446 2025-07-05,15:05:49.000,186,11064035,3645,0,1751727948,13145.437706229997,32713.921758719996,53306.32234296 2025-07-05,15:05:50.000,186,11063980,2885,0,1751727949,13145.377079439997,33636.871398749994,53306.32234296 2025-07-05,15:05:51.000,186,11063948,3444,0,1751727950,13145.377079439997,28560.89157357,53306.32933008001 2025-07-05,15:05:52.000,186,11064000,3525,0,1751727951,13145.356870509997,31791.091953900002,53306.427149760006 2025-07-05,15:05:53.000,186,11063986,3325,0,1751727952,13145.336661579997,25792.26822564,53306.406188400004 2025-07-05,15:05:54.000,186,11064020,3365,0,1751727953,13145.269298480001,28561.05370356,53306.441124 2025-07-05,15:05:55.000,186,11064013,3605,0,1751727954,13145.201935379991,25792.507896060008,53306.49003384 2025-07-05,15:05:56.000,186,11064033,3565,0,1751727955,13145.154781209996,30868.572310799995,53306.55990504 2025-07-05,15:05:57.000,186,11063984,3365,0,1751727956,13145.174990139996,28561.37091441,53306.524969440004 2025-07-05,15:05:58.000,186,11063968,3285,0,1751727957,13145.174990139996,30407.333636640004,53306.643750480005 2025-07-05,15:05:59.000,186,11064023,3605,0,1751727958,13145.168253830001,27177.274238910002,53306.69964744 2025-07-05,15:06:00.000,186,11063966,3205,0,1751727959,13145.134572279996,26715.894582149995,53306.69964744 2025-07-05,15:06:01.000,186,11064048,3405,0,1751727960,13145.228880620001,30869.115093810004,53306.73458304001 2025-07-05,15:06:02.000,186,11064016,3165,0,1751727961,13145.249089550001,26716.070810400008,53306.78349288001 2025-07-05,15:06:03.000,186,11064017,3765,0,1751727962,13145.296243719997,28561.913697419994,53306.80445424001 2025-07-05,15:06:04.000,186,11064047,3444,0,1751727963,13145.336661579997,31330.706224470006,53306.83240272001 2025-07-05,15:06:05.000,186,11064028,3365,0,1751727964,13145.370343130002,31330.734420990004,53306.860351200005 2025-07-05,15:06:06.000,186,11064029,3685,0,1751727965,13145.397288369997,31792.198667310004,53306.8952868 2025-07-05,15:06:07.000,186,11064043,3645,0,1751727966,13145.491596710002,27177.668990189995,53306.95118376001 2025-07-05,15:06:08.000,186,11064017,3845,0,1751727967,13145.511805640002,28100.71026891,53306.97214512001 2025-07-05,15:06:09.000,186,11064030,3245,0,1751727968,13145.518541949998,29485.067762220002,53307.09092616001 2025-07-05,15:06:10.000,186,11064015,4004,0,1751727969,13145.612850289988,29485.09595874,53307.13284888 2025-07-05,15:06:11.000,186,11064057,3645,0,1751727970,13145.633059219988,29485.09595874,53307.097913280006 2025-07-05,15:06:12.000,186,11063992,3165,0,1751727971,13145.686949699993,31792.374895560002,53307.16778448001 2025-07-05,15:06:13.000,186,11063982,3085,0,1751727972,13145.693686009989,21178.894605840003,53307.1747716 2025-07-05,15:06:14.000,186,11064045,3765,0,1751727973,13145.767785419994,23947.637788980006,53307.27259128 2025-07-05,15:06:15.000,186,11063980,3285,0,1751727974,13145.85535744999,32715.32453559,53307.29355264 2025-07-05,15:06:16.000,186,11064004,2925,0,1751727975,13145.882302689999,32253.8673384,53307.35643672001 2025-07-05,15:06:17.000,186,11063957,3525,0,1751727976,13145.96313841,28562.139269580002,53307.47521776001 2025-07-05,15:06:18.000,186,11063992,3245,0,1751727977,13145.94292948,29023.561221120006,53307.531114720005 2025-07-05,15:06:19.000,186,11063989,4004,0,1751727978,13145.90251162,27639.196678680004,53307.489192 2025-07-05,15:06:20.000,186,11064049,3765,0,1751727979,13145.90251162,31792.283256869996,53307.53810184 2025-07-05,15:06:21.000,186,11063969,4004,0,1751727980,13145.89577530999,28100.597482829995,53307.5590632 2025-07-05,15:06:22.000,186,11064035,3845,0,1751727981,13145.95640209999,26716.197694739996,53307.65688288 2025-07-05,15:06:23.000,186,11063971,3685,0,1751727982,13145.94292948,30407.918714429994,53307.67085712001 2025-07-05,15:06:24.000,186,11064014,3085,0,1751727983,13145.949665789994,31330.847207069994,53307.67784424 2025-07-05,15:06:25.000,186,11063996,3245,0,1751727984,13145.91598423999,27639.23897346,53307.67085712001 2025-07-05,15:06:26.000,186,11064015,3605,0,1751727985,13145.91598423999,28100.787809340007,53307.78963816001 2025-07-05,15:06:27.000,186,11063996,3245,0,1751727986,13145.93619316999,31792.56522207,53307.81059952001 2025-07-05,15:06:28.000,186,11063988,3165,0,1751727987,13145.882302689999,27639.499791270006,53307.83156088 2025-07-05,15:06:29.000,186,11064043,3845,0,1751727988,13145.801466969999,28100.999283240002,53307.92239344 2025-07-05,15:06:30.000,186,11064015,3645,0,1751727989,13145.781258039999,31792.72030293,53307.915406320004 2025-07-05,15:06:31.000,186,11063947,3525,0,1751727990,13145.747576489994,30408.362809619997,53308.013226 2025-07-05,15:06:32.000,186,11064029,3765,0,1751727991,13145.707158629994,27639.598479089997,53307.97130328 2025-07-05,15:06:33.000,186,11063977,3645,0,1751727992,13145.686949699993,29485.462513499995,53308.02720024001 2025-07-05,15:06:34.000,186,11063986,3205,0,1751727993,13145.653268149988,32254.304384460003,53308.02720024001 2025-07-05,15:06:35.000,186,11063990,3205,0,1751727994,13145.599377669998,27639.809952990006,53308.06912296 2025-07-05,15:06:36.000,186,11064050,3005,0,1751727995,13145.545487189993,29024.308428899996,53308.104058560006 2025-07-05,15:06:37.000,186,11064055,3485,0,1751727996,13145.532014570003,28562.872379099994,53308.06213584 2025-07-05,15:06:38.000,186,11063962,3165,0,1751727997,13145.444442539992,29947.265118059993,53308.104058560006 2025-07-05,15:06:39.000,186,11064011,4004,0,1751727998,13145.370343130002,29485.927756079996,53308.083097200004 2025-07-05,15:06:40.000,186,11064059,3525,0,1751727999,13145.276034789997,27640.02847602,53308.06213584 2025-07-05,15:06:41.000,186,11063984,3565,0,1751728000,13145.168253830001,31793.220791159998,53308.07611008001 2025-07-05,15:06:42.000,186,11064034,3444,0,1751728001,13145.12783597,29485.941854339995,53308.083097200004 2025-07-05,15:06:43.000,186,11063959,3765,0,1751728002,13145.114363349996,29485.89251043,53308.07611008001 2025-07-05,15:06:44.000,186,11064043,4085,0,1751728003,13145.04700025,32254.614546180004,53308.104058560006 2025-07-05,15:06:45.000,186,11063994,3125,0,1751728004,13145.053736559996,31793.086857689996,53308.06912296 2025-07-05,15:06:46.000,186,11064019,3565,0,1751728005,13145.02679132,31793.002268130003,53308.104058560006 2025-07-05,15:06:47.000,186,11064007,3605,0,1751728006,13144.99984607999,25332.502819650006,53308.07611008001 2025-07-05,15:06:48.000,186,11063975,3804,0,1751728007,13145.033527629996,27639.824051250005,53308.05514872001 2025-07-05,15:06:49.000,186,11064043,3685,0,1751728008,13144.99984607999,32254.424219670007,53308.04816160001 2025-07-05,15:06:50.000,186,11064033,3765,0,1751728009,13145.00658239,33177.359761440006,53308.06213584 2025-07-05,15:06:51.000,186,11063990,3125,0,1751728010,13144.96616453,30408.66592221,53308.013226 2025-07-05,15:06:52.000,186,11064088,3165,0,1751728011,13145.060472869991,31331.686053540005,53308.02720024001 2025-07-05,15:06:53.000,186,11063974,3525,0,1751728012,13145.04026393999,30870.320495039996,53308.02021312 2025-07-05,15:06:54.000,186,11063950,3165,0,1751728013,13145.00658239,26717.226867720005,53308.02021312 2025-07-05,15:06:55.000,186,11063965,3325,0,1751728014,13144.972900839995,29947.52593587,53308.034187360005 2025-07-05,15:06:56.000,186,11064044,3285,0,1751728015,13144.9459556,26717.360801190007,53308.04117448 2025-07-05,15:06:57.000,186,11064000,3325,0,1751728016,13144.9459556,29486.125131720008,53307.99226464 2025-07-05,15:06:58.000,186,11064024,2965,0,1751728017,13144.932482979995,28101.83108058,53308.06912296 2025-07-05,15:06:59.000,186,11064002,3325,0,1751728018,13144.89880142999,26256.002291819997,53308.06213584 2025-07-05,15:07:00.000,186,11064014,3444,0,1751728019,13144.89880142999,28101.852227969997,53308.09008432 2025-07-05,15:07:01.000,186,11063950,3285,0,1751728020,13144.811229399995,32255.072739630006,53308.034187360005 2025-07-05,15:07:02.000,186,11064019,3965,0,1751728021,13144.770811539995,29947.82199933,53308.02021312 2025-07-05,15:07:03.000,186,11063987,3765,0,1751728022,13144.72365737,33639.56416641,53308.034187360005 2025-07-05,15:07:04.000,186,11063971,3765,0,1751728023,13144.70344844,33639.634657710005,53308.04816160001 2025-07-05,15:07:05.000,186,11063973,4004,0,1751728024,13144.669766889994,31793.897507639995,53308.013226 2025-07-05,15:07:06.000,186,11064033,3645,0,1751728025,13144.7438663,28102.261077510004,53308.104058560006 2025-07-05,15:07:07.000,186,11063990,3325,0,1751728026,13144.71692105999,29948.237898000007,53308.06912296 2025-07-05,15:07:08.000,186,11063999,3725,0,1751728027,13144.76407523,26256.573271350004,53308.04117448 2025-07-05,15:07:09.000,186,11063983,3485,0,1751728028,13144.77754784999,30871.342618890005,53308.013226 2025-07-05,15:07:10.000,186,11063995,3645,0,1751728029,13144.75733891999,35024.72526054,53308.00623888001 2025-07-05,15:07:11.000,186,11064055,3125,0,1751728030,13144.78428416,30871.695075390002,53307.985277520005 2025-07-05,15:07:12.000,186,11063996,3285,0,1751728031,13144.871856189995,29025.88743402,53308.07611008001 2025-07-05,15:07:13.000,186,11063949,3645,0,1751728032,13144.91901035999,31794.771599760003,53308.06912296 2025-07-05,15:07:14.000,186,11064011,3765,0,1751728033,13144.972900839995,29487.513810329998,53308.05514872001 2025-07-05,15:07:15.000,186,11064033,3885,0,1751728034,13145.053736559996,27180.213726119997,53308.06912296 2025-07-05,15:07:16.000,186,11063872,3285,0,1751728035,13145.148044900001,30410.604432959997,53308.1180328 2025-07-05,15:07:17.000,186,11064019,3565,0,1751728036,13145.201935379991,29949.210677940006,53308.083097200004 2025-07-05,15:07:18.000,186,11064032,3205,0,1751728037,13145.302980029992,26257.468510859995,53308.07611008001 2025-07-05,15:07:19.000,186,11063992,3525,0,1751728038,13145.377079439997,28564.916626799997,53308.104058560006 2025-07-05,15:07:20.000,186,11063984,3325,0,1751728039,13145.478124089997,29949.337562279994,53308.152968400005 2025-07-05,15:07:21.000,186,11063999,3645,0,1751728040,13145.552223500003,30872.329497090002,53308.14598128001 2025-07-05,15:07:22.000,186,11063997,3765,0,1751728041,13145.633059219988,30872.34359535,53308.22982672 2025-07-05,15:07:23.000,186,11064047,3885,0,1751728042,13145.734103869989,25796.215738440005,53308.201878240005 2025-07-05,15:07:24.000,186,11063931,3765,0,1751728043,13145.814939589989,31333.850136449997,53308.21585248001 2025-07-05,15:07:25.000,186,11063958,3325,0,1751728044,13145.862093759999,32256.75043257,53308.20886536 2025-07-05,15:07:26.000,186,11063970,3125,0,1751728045,13145.96313841,28564.973019840007,53308.271749440006 2025-07-05,15:07:27.000,186,11063986,3365,0,1751728046,13146.04397413,28564.937774189995,53308.29969792 2025-07-05,15:07:28.000,186,11064016,3085,0,1751728047,13146.14501878,25334.575263870007,53308.34162064001 2025-07-05,15:07:29.000,186,11063983,3845,0,1751728048,13146.320162839991,30410.808857729993,53308.3975176 2025-07-05,15:07:30.000,186,11064030,3285,0,1751728049,13146.407734870001,29949.358709670007,53308.3975176 2025-07-05,15:07:31.000,186,11063973,3565,0,1751728050,13146.535724759997,33179.67892521,53308.488350160005 2025-07-05,15:07:32.000,186,11063858,3285,0,1751728051,13146.623296789992,28103.494675259994,53308.50931152001 2025-07-05,15:07:33.000,186,11064033,3565,0,1751728052,13146.630033100002,29949.506741399993,53308.53027288001 2025-07-05,15:07:34.000,186,11063998,3125,0,1751728053,13146.744550369993,35487.21163070999,53308.52328576 2025-07-05,15:07:35.000,186,11063963,3605,0,1751728054,13146.805177159993,29488.14823203,53308.55822136001 2025-07-05,15:07:36.000,186,11063998,3325,0,1751728055,13146.865803949993,29026.66988745,53308.60014408001 2025-07-05,15:07:37.000,186,11064004,3285,0,1751728056,13146.960112289999,29488.204625069993,53308.6420668 2025-07-05,15:07:38.000,186,11064006,3165,0,1751728057,13147.007266459994,34103.016267390005,53308.656041040005 2025-07-05,15:07:39.000,186,11064036,3165,0,1751728058,13147.03421169999,28103.931721319997,53308.711938 2025-07-05,15:07:40.000,186,11064013,3485,0,1751728059,13147.081365869999,28103.952868709996,53308.72591224001 2025-07-05,15:07:41.000,186,11063903,3765,0,1751728060,13147.12178373,27181.080769110005,53308.73988648 2025-07-05,15:07:42.000,186,11063975,3605,0,1751728061,13147.16220159,33641.79169149,53308.81674480001 2025-07-05,15:07:43.000,186,11063984,3165,0,1751728062,13147.22282838,30411.591311159995,53308.83770616 2025-07-05,15:07:44.000,186,11063954,3085,0,1751728063,13147.3036641,31796.06863968,53308.86565464001 2025-07-05,15:07:45.000,186,11063973,3685,0,1751728064,13147.3036641,30873.217687469994,53308.942512960006 2025-07-05,15:07:46.000,186,11063981,3765,0,1751728065,13147.330609339995,30873.281129640003,53308.93552584001 2025-07-05,15:07:47.000,186,11063920,3365,0,1751728066,13147.350818269995,33642.22873755,53308.942512960006 2025-07-05,15:07:48.000,186,11063990,3205,0,1751728067,13147.33734564999,30873.429161370004,53308.97744856 2025-07-05,15:07:49.000,186,11063940,3125,0,1751728068,13147.34408196,24412.8380742,53309.03334552001 2025-07-05,15:07:50.000,186,11063974,3205,0,1751728069,13147.29692778999,28566.220715849995,53309.07526824 2025-07-05,15:07:51.000,186,11064018,3285,0,1751728070,13147.229564689995,30873.598340490003,53309.04731976 2025-07-05,15:07:52.000,186,11063968,3365,0,1751728071,13147.22282838,25335.9216477,53309.06129400001 2025-07-05,15:07:53.000,186,11064000,3245,0,1751728072,13147.168937899994,30873.79571613,53309.05430688001 2025-07-05,15:07:54.000,186,11063957,3485,0,1751728073,13147.148728969994,27643.41205842,53309.0962296 2025-07-05,15:07:55.000,186,11063997,3685,0,1751728074,13147.12178373,31335.288158969997,53309.11719096 2025-07-05,15:07:56.000,186,11064000,3365,0,1751728075,13147.12178373,29489.381829780003,53309.06129400001 2025-07-05,15:07:57.000,186,11063961,3924,0,1751728076,13147.09483848999,29027.95282911,53309.08225536001 2025-07-05,15:07:58.000,186,11063980,3125,0,1751728077,13147.128520039994,32258.378781599997,53309.089242480004 2025-07-05,15:07:59.000,186,11063993,3725,0,1751728078,13147.061156939999,26720.596351860004,53309.06828112 2025-07-05,15:08:00.000,186,11063988,3485,0,1751728079,13147.047684319994,29951.057549999998,53309.07526824 2025-07-05,15:08:01.000,186,11063986,3085,0,1751728080,13147.03421169999,24874.816907009998,53309.12417808 2025-07-05,15:08:02.000,186,11064013,3645,0,1751728081,13147.014002769989,30412.613435010004,53309.12417808 2025-07-05,15:08:03.000,186,11064017,3885,0,1751728082,13146.993793839989,26720.758481850004,53309.13116520001 2025-07-05,15:08:04.000,186,11064002,3085,0,1751728083,13146.980321219999,26720.709137939994,53309.12417808 2025-07-05,15:08:05.000,186,11063967,3885,0,1751728084,13146.966848599994,24874.80280875,53309.15212656001 2025-07-05,15:08:06.000,186,11064010,3285,0,1751728085,13147.040948009999,29489.691991500003,53309.22199776001 2025-07-05,15:08:07.000,186,11064017,3725,0,1751728086,13147.047684319994,33181.546944660004,53309.15212656001 2025-07-05,15:08:08.000,186,11063990,2925,0,1751728087,13147.061156939999,29028.241843440002,53309.18706216 2025-07-05,15:08:09.000,186,11064017,3645,0,1751728088,13147.047684319994,30412.705073699995,53309.18706216 2025-07-05,15:08:10.000,186,11063966,3365,0,1751728089,13147.020739079999,25336.478528969994,53309.13116520001 2025-07-05,15:08:11.000,186,11064009,3645,0,1751728090,13147.047684319994,31797.252893519995,53309.11719096 2025-07-05,15:08:12.000,186,11063912,3485,0,1751728091,13147.088102179994,27643.983037950005,53309.13815232 2025-07-05,15:08:13.000,186,11063967,3645,0,1751728092,13147.16220159,26259.632593770002,53309.089242480004 2025-07-05,15:08:14.000,186,11063999,3645,0,1751728093,13147.23630099999,31335.986022840007,53309.040332640005 2025-07-05,15:08:15.000,186,11064000,3165,0,1751728094,13147.27671885999,29028.700036890004,53309.08225536001 2025-07-05,15:08:16.000,186,11064004,3365,0,1751728095,13147.27671885999,31336.22569326,53309.0263584 2025-07-05,15:08:17.000,186,11063933,3765,0,1751728096,13147.28345517,28105.863182939996,53309.06828112 2025-07-05,15:08:18.000,186,11064010,3165,0,1751728097,13147.35755457999,29951.875249079996,53309.13815232 2025-07-05,15:08:19.000,186,11063973,3765,0,1751728098,13147.37776350999,32259.245824590005,53309.01937128 2025-07-05,15:08:20.000,186,11064019,3804,0,1751728099,13147.44512661,23952.621523890004,53309.06828112 2025-07-05,15:08:21.000,186,11063962,3285,0,1751728100,13147.499017089991,32720.801709599997,53309.05430688001 2025-07-05,15:08:22.000,186,11063986,3325,0,1751728101,13147.559643879991,28105.97596902,53309.08225536001 2025-07-05,15:08:23.000,186,11064015,3565,0,1751728102,13147.640479599992,25798.570147859995,53309.0962296 2025-07-05,15:08:24.000,186,11063961,3725,0,1751728103,13147.680897459992,33182.435135039996,53309.0962296 2025-07-05,15:08:25.000,186,11064018,3285,0,1751728104,13147.748260560002,31336.507658460003,53309.12417808 2025-07-05,15:08:26.000,186,11063988,3165,0,1751728105,13147.775205799997,26260.231769820006,53309.20103640001 2025-07-05,15:08:27.000,186,11064014,3365,0,1751728106,13147.788678420002,30413.677853639994,53309.21501064 2025-07-05,15:08:28.000,186,11063991,3485,0,1751728107,13147.822359969992,30875.25488604,53309.19404928 2025-07-05,15:08:29.000,186,11063992,3325,0,1751728108,13147.849305210002,28567.863163140006,53309.14513944 2025-07-05,15:08:30.000,186,11064001,3605,0,1751728109,13147.829096280002,32259.830902379996,53309.21501064 2025-07-05,15:08:31.000,186,11064028,3325,0,1751728110,13147.788678420002,31336.85306583,53309.22898488001 2025-07-05,15:08:32.000,186,11063993,3565,0,1751728111,13147.754996869997,28567.93365444,53309.21501064 2025-07-05,15:08:33.000,186,11063958,3485,0,1751728112,13147.687633770001,25799.091783480006,53309.24994624001 2025-07-05,15:08:34.000,186,11064011,3685,0,1751728113,13147.714579009997,24876.135094319994,53309.31283032 2025-07-05,15:08:35.000,186,11063996,3285,0,1751728114,13147.687633770001,30875.536851240002,53309.26392048 2025-07-05,15:08:36.000,186,11063988,3525,0,1751728115,13147.667424840001,29029.581178139997,53309.28488184 2025-07-05,15:08:37.000,186,11063967,3885,0,1751728116,13147.627006980001,30414.121948829998,53309.28488184 2025-07-05,15:08:38.000,186,11063972,3245,0,1751728117,13147.613534359996,27645.251881350006,53309.31981744001 2025-07-05,15:08:39.000,186,11064003,3685,0,1751728118,13147.633743289996,25337.810814540004,53309.31283032 2025-07-05,15:08:40.000,186,11063963,3845,0,1751728119,13147.579852809991,30875.755374269997,53309.29186896 2025-07-05,15:08:41.000,186,11063968,3165,0,1751728120,13147.559643879991,24414.903469290002,53309.29885608001 2025-07-05,15:08:42.000,186,11063969,3725,0,1751728121,13147.593325429996,31798.761407340004,53309.31981744001 2025-07-05,15:08:43.000,186,11063990,3405,0,1751728122,13147.640479599992,29029.933634639994,53309.29885608001 2025-07-05,15:08:44.000,186,11063955,3845,0,1751728123,13147.707842700001,30875.924553389996,53309.31981744001 2025-07-05,15:08:45.000,186,11063961,3804,0,1751728124,13147.728051630002,28568.55397788,53309.41763712001 2025-07-05,15:08:46.000,186,11064015,3685,0,1751728125,13147.808887350002,27184.118944140006,53309.36872728001 2025-07-05,15:08:47.000,186,11063955,3725,0,1751728126,13147.862777829992,29953.137043349998,53309.43161136 2025-07-05,15:08:48.000,186,11063987,3565,0,1751728127,13147.856041519997,31799.149109489997,53309.38270152 2025-07-05,15:08:49.000,186,11063825,3405,0,1751728128,13147.930140930002,32722.20448647,53309.424624240004 2025-07-05,15:08:50.000,186,11064031,3565,0,1751728129,13147.916668309997,27645.928597830003,53309.41065 2025-07-05,15:08:51.000,186,11063972,3205,0,1751728130,13147.923404619993,29953.320320729996,53309.38968864001 2025-07-05,15:08:52.000,186,11063962,3325,0,1751728131,13147.930140930002,26722.901417369998,53309.41065 2025-07-05,15:08:53.000,186,11064044,3125,0,1751728132,13147.916668309997,30414.862107480003,53309.424624240004 2025-07-05,15:08:54.000,186,11064005,3605,0,1751728133,13147.903195689993,28568.835943080005,53309.50148256 2025-07-05,15:08:55.000,186,11063995,3685,0,1751728134,13147.896459379997,30876.305206410005,53309.53641816001 2025-07-05,15:08:56.000,186,11063981,3605,0,1751728135,13147.849305210002,28568.758402649997,53309.50148256 2025-07-05,15:08:57.000,186,11064017,3765,0,1751728136,13147.882986759992,29030.19445245,53309.53641816001 2025-07-05,15:08:58.000,186,11064006,3205,0,1751728137,13147.916668309997,31799.198453400008,53309.52943104 2025-07-05,15:08:59.000,186,11063987,4165,0,1751728138,13147.930140930002,28568.793648299994,53309.47353408 2025-07-05,15:09:00.000,186,11064008,3205,0,1751728139,13147.903195689993,29491.736239200007,53309.58532800001 2025-07-05,15:09:01.000,186,11063995,3765,0,1751728140,13147.882986759992,24876.783614279993,53309.57834088 2025-07-05,15:09:02.000,186,11064047,3804,0,1751728141,13147.909932000002,29491.693944419996,53309.59930224 2025-07-05,15:09:03.000,186,11064005,3645,0,1751728142,13147.916668309997,29030.18035419,53309.57834088 2025-07-05,15:09:04.000,186,11064020,3245,0,1751728143,13147.950349860002,30414.664731840006,53309.59930224 2025-07-05,15:09:05.000,186,11064009,3765,0,1751728144,13147.997504029998,24876.734270369998,53309.56436664001 2025-07-05,15:09:06.000,186,11064007,3804,0,1751728145,13148.024449269993,26722.73223825,53309.62725072 2025-07-05,15:09:07.000,186,11064014,3525,0,1751728146,13148.091812369988,28568.610370919996,53309.62725072 2025-07-05,15:09:08.000,186,11063989,3845,0,1751728147,13148.112021299989,32260.556962770002,53309.67616056 2025-07-05,15:09:09.000,186,11063999,3525,0,1751728148,13148.159175469998,28107.146124599996,53309.58532800001 2025-07-05,15:09:10.000,186,11064005,3685,0,1751728149,13148.179384399999,26722.682894340003,53309.613276480006 2025-07-05,15:09:11.000,186,11063914,3405,0,1751728150,13148.192857019989,28568.694960480003,53309.60628936001 2025-07-05,15:09:12.000,186,11063995,3605,0,1751728151,13148.213065949989,33183.58414323001,53309.59930224 2025-07-05,15:09:13.000,186,11063985,3845,0,1751728152,13148.199593329999,27184.19648457,53309.64821208 2025-07-05,15:09:14.000,186,11063937,3605,0,1751728153,13148.199593329999,29030.145108540004,53309.62725072 2025-07-05,15:09:15.000,186,11064054,3285,0,1751728154,13148.213065949989,32260.535815380004,53309.62725072 2025-07-05,15:09:16.000,186,11064049,3565,0,1751728155,13148.213065949989,32260.57106103,53309.60628936001 2025-07-05,15:09:17.000,186,11064015,3845,0,1751728156,13148.233274879989,29953.193436390007,53309.5503924 2025-07-05,15:09:18.000,186,11063995,3924,0,1751728157,13148.192857019989,23492.376777059995,53309.56436664001 2025-07-05,15:09:19.000,186,11063983,3845,0,1751728158,13148.172648089989,33183.781518870004,53309.48750832001 2025-07-05,15:09:20.000,186,11064042,3045,0,1751728159,13148.213065949989,26722.978957800005,53309.53641816001 2025-07-05,15:09:21.000,186,11064032,3444,0,1751728160,13148.25348380999,28107.562023270002,53309.53641816001 2025-07-05,15:09:22.000,186,11063970,3085,0,1751728161,13148.280429049999,32722.606286880007,53309.48750832001 2025-07-05,15:09:23.000,186,11063921,3565,0,1751728162,13148.347792149994,27184.682874539998,53309.53641816001 2025-07-05,15:09:24.000,186,11064003,3645,0,1751728163,13148.37473738999,28107.808742819994,53309.4805212 2025-07-05,15:09:25.000,186,11063998,3245,0,1751728164,13148.37473738999,27646.309250849998,53309.445585600006 2025-07-05,15:09:26.000,186,11063967,3525,0,1751728165,13148.327583219994,29492.356562639994,53309.51545680001 2025-07-05,15:09:27.000,186,11063989,3765,0,1751728166,13148.37473738999,30415.348497450002,53309.48750832001 2025-07-05,15:09:28.000,186,11063963,3525,0,1751728167,13148.428627869995,33184.401842310006,53309.52943104 2025-07-05,15:09:29.000,186,11063974,3165,0,1751728168,13148.489254659995,29954.011135470006,53309.494495440005 2025-07-05,15:09:30.000,186,11064000,3325,0,1751728169,13148.49599096999,30415.574069609997,53309.50846968 2025-07-05,15:09:31.000,186,11064020,3085,0,1751728170,13148.509463589995,29954.06047938,53309.50846968 2025-07-05,15:09:32.000,186,11063983,4004,0,1751728171,13148.529672519995,29492.652626099996,53309.50148256 2025-07-05,15:09:33.000,186,11063948,3605,0,1751728172,13148.56335407,29954.166216330006,53309.51545680001 2025-07-05,15:09:34.000,186,11063973,3845,0,1751728173,13148.583563,33184.60626708,53309.494495440005 2025-07-05,15:09:35.000,186,11064040,3165,0,1751728174,13148.66439872,28569.70298607,53309.494495440005 2025-07-05,15:09:36.000,186,11063972,3165,0,1751728175,13148.66439872,27646.739247780002,53309.51545680001 2025-07-05,15:09:37.000,186,11063949,3645,0,1751728176,13148.718289199991,31338.735183540004,53309.45257272 2025-07-05,15:09:38.000,186,11063957,3804,0,1751728177,13148.76544337,28569.766428240007,53309.43859848001 2025-07-05,15:09:39.000,186,11063998,2965,0,1751728178,13148.772179679996,26262.38175447,53309.52244392 2025-07-05,15:09:40.000,186,11063976,3325,0,1751728179,13148.778915989991,28108.429066259996,53309.45955984 2025-07-05,15:09:41.000,186,11064058,3325,0,1751728180,13148.826070160001,30415.961771760005,53309.4805212 2025-07-05,15:09:42.000,186,11064005,3845,0,1751728181,13148.873224329996,24416.468376150005,53309.48750832001 2025-07-05,15:09:43.000,186,11063992,3285,0,1751728182,13148.859751709992,31800.474345929993,53309.58532800001 2025-07-05,15:09:44.000,186,11063948,3365,0,1751728183,13148.826070160001,30877.48946025,53309.52943104 2025-07-05,15:09:45.000,186,11063976,3565,0,1751728184,13148.772179679996,30415.989968280002,53309.57135376 2025-07-05,15:09:46.000,186,11063979,3885,0,1751728185,13148.76544337,29954.532771090002,53309.613276480006 2025-07-05,15:09:47.000,186,11064017,3685,0,1751728186,13148.731761819996,29493.08262303,53309.55737952001 2025-07-05,15:09:48.000,186,11063948,3285,0,1751728187,13148.70481658,28108.654638420005,53309.58532800001 2025-07-05,15:09:49.000,186,11063949,3885,0,1751728188,13148.772179679996,29493.160163459994,53309.52943104 2025-07-05,15:09:50.000,186,11064021,3605,0,1751728189,13148.772179679996,32723.684803769997,53309.592315120004 2025-07-05,15:09:51.000,186,11063989,3845,0,1751728190,13148.785652300001,32723.741196810006,53309.65519920001 2025-07-05,15:09:52.000,186,11063982,3245,0,1751728191,13148.853015399996,29493.371637360004,53309.64821208 2025-07-05,15:09:53.000,186,11064018,3125,0,1751728192,13148.886696950001,25801.333406820006,53309.56436664001 2025-07-05,15:09:54.000,186,11063999,3685,0,1751728193,13148.960796359992,29954.962768020006,53309.68314768001 2025-07-05,15:09:55.000,186,11064036,3444,0,1751728194,13148.967532670002,32262.537768299997,53309.66917344 2025-07-05,15:09:56.000,186,11063984,3444,0,1751728195,13149.021423149992,29032.11886494,53309.67616056 2025-07-05,15:09:57.000,186,11063975,3685,0,1751728196,13149.115731489997,25801.636519410007,53309.69712192 2025-07-05,15:09:58.000,186,11063940,3125,0,1751728197,13149.149413040002,31339.72911087,53309.711096160005 2025-07-05,15:09:59.000,186,11064000,3205,0,1751728198,13149.223512449993,33185.71298049,53309.74603176 2025-07-05,15:10:00.000,186,11064010,3685,0,1751728199,13149.263930309993,33647.311160280005,53309.69712192 2025-07-05,15:10:01.000,186,11064007,3485,0,1751728200,13149.250457689988,28570.682815139997,53309.75301888001 2025-07-05,15:10:02.000,186,11064008,3165,0,1751728201,13149.263930309993,28570.675766009997,53309.75301888001 2025-07-05,15:10:03.000,186,11064000,3325,0,1751728202,13149.284139239993,29955.075554099996,53309.77398024001 2025-07-05,15:10:04.000,186,11063949,3645,0,1751728203,13149.351502339989,28109.056438829997,53309.84385144 2025-07-05,15:10:05.000,186,11063979,3845,0,1751728204,13149.364974959994,29032.055422770005,53309.83686432 2025-07-05,15:10:06.000,186,11063956,3165,0,1751728205,13149.364974959994,32262.544817429996,53309.7949416 2025-07-05,15:10:07.000,186,11063969,3885,0,1751728206,13149.344766029993,30878.004046739996,53309.829877200005 2025-07-05,15:10:08.000,186,11063958,3005,0,1751728207,13149.385183889994,28108.88021058,53309.90673552 2025-07-05,15:10:09.000,186,11063995,4004,0,1751728208,13149.412129129989,31800.73516374,53309.82289008001 2025-07-05,15:10:10.000,186,11063975,3605,0,1751728209,13149.412129129989,28108.71103146,53309.948658240006 2025-07-05,15:10:11.000,186,11063957,3685,0,1751728210,13149.56032795,31800.601230269996,53309.96263248 2025-07-05,15:10:12.000,186,11063984,3444,0,1751728211,13149.587273189994,29493.040328250005,53309.88577416 2025-07-05,15:10:13.000,186,11064012,3365,0,1751728212,13149.64116367,31339.024197870007,53309.927696880004 2025-07-05,15:10:14.000,186,11064022,3285,0,1751728213,13149.688317839995,30415.982919150003,53309.95564536 2025-07-05,15:10:15.000,186,11064014,3125,0,1751728214,13149.69505414999,29954.455230659994,53309.96263248 2025-07-05,15:10:16.000,186,11064045,3685,0,1751728215,13149.769153559995,31338.95370657,53310.01154232 2025-07-05,15:10:17.000,186,11064001,3565,0,1751728216,13149.849989279995,29954.370641100002,53309.97660672 2025-07-05,15:10:18.000,186,11064013,3965,0,1751728217,13149.957770239991,26262.37470534,53309.95564536 2025-07-05,15:10:19.000,186,11063967,3645,0,1751728218,13150.105969060001,27646.837935600008,53309.98359384 2025-07-05,15:10:20.000,186,11063990,3285,0,1751728219,13150.159859539992,29954.264904149997,53310.0045552 2025-07-05,15:10:21.000,186,11064007,3605,0,1751728220,13150.227222640002,30877.221593309994,53310.046477920005 2025-07-05,15:10:22.000,186,11064047,3405,0,1751728221,13150.274376809997,30877.242740700007,53310.06045216001 2025-07-05,15:10:23.000,186,11064007,3685,0,1751728222,13150.321530979993,28569.68888781,53309.98359384 2025-07-05,15:10:24.000,186,11063994,3005,0,1751728223,13150.388894080003,27646.61236344,53310.05346504 2025-07-05,15:10:25.000,186,11064000,3125,0,1751728224,13150.442784559993,25339.093756200004,53310.08840064001 2025-07-05,15:10:26.000,186,11064018,3245,0,1751728225,13150.510147659988,28107.992020200007,53310.12333624 2025-07-05,15:10:27.000,186,11063994,3245,0,1751728226,13150.597719689998,27646.407938670003,53310.116349120006 2025-07-05,15:10:28.000,186,11064027,3845,0,1751728227,13150.665082789994,28569.470364780005,53310.12333624 2025-07-05,15:10:29.000,186,11064053,3565,0,1751728228,13150.73244588999,28569.449217390007,53310.095387760004 2025-07-05,15:10:30.000,186,11064029,3845,0,1751728229,13150.84022685,28107.970872809994,53310.13731048001 2025-07-05,15:10:31.000,186,11064031,4004,0,1751728230,13150.968216739995,28569.52675782,53310.19320744 2025-07-05,15:10:32.000,186,11063985,3725,0,1751728231,13151.069261389996,30877.01011941,53310.20718168001 2025-07-05,15:10:33.000,186,11064018,3165,0,1751728232,13151.150097109996,32261.54384097,53310.27006576 2025-07-05,15:10:34.000,186,11064020,3085,0,1751728233,13151.298295929992,31338.6082992,53310.284040000006 2025-07-05,15:10:35.000,186,11063984,3325,0,1751728234,13151.406076890002,28108.140051930008,53310.24211728 2025-07-05,15:10:36.000,186,11064007,3725,0,1751728235,13151.534066779997,34569.111792120006,53310.31198848 2025-07-05,15:10:37.000,186,11063996,3525,0,1751728236,13151.648584049988,28108.21759236,53310.34692408 2025-07-05,15:10:38.000,186,11064024,3125,0,1751728237,13151.736156079998,23954.799705059995,53310.31198848 2025-07-05,15:10:39.000,186,11064013,3565,0,1751728238,13151.850673349989,32723.283003360004,53310.33993696 2025-07-05,15:10:40.000,186,11064010,3165,0,1751728239,13151.904563829994,30877.341428519998,53310.40282104001 2025-07-05,15:10:41.000,186,11063906,3525,0,1751728240,13151.99887217,29031.371657159994,53310.451730880006 2025-07-05,15:10:42.000,186,11064011,3885,0,1751728241,13152.05276264999,34569.35851167,53310.53557632 2025-07-05,15:10:43.000,186,11064021,3725,0,1751728242,13152.07297157999,27646.91547603,53310.549550560005 2025-07-05,15:10:44.000,186,11064004,3325,0,1751728243,13152.106653129995,29954.37769023,53310.59147328001 2025-07-05,15:10:45.000,186,11064046,3125,0,1751728244,13152.14033468,24416.36968833,53310.59147328001 2025-07-05,15:10:46.000,186,11064013,3605,0,1751728245,13152.147070989995,25339.389819660006,53310.62640888 2025-07-05,15:10:47.000,186,11064021,3565,0,1751728246,13152.167279919995,29031.336411509998,53310.67531872 2025-07-05,15:10:48.000,186,11064014,3365,0,1751728247,13152.23464301999,27185.373689279993,53310.619421760006 2025-07-05,15:10:49.000,186,11063970,3525,0,1751728248,13152.26158826,28569.949705620005,53310.598460400004 2025-07-05,15:10:50.000,186,11064013,3845,0,1751728249,13152.26158826,28108.485459300005,53310.64038312001 2025-07-05,15:10:51.000,186,11064016,3525,0,1751728250,13152.25485194999,28108.591196249996,53310.668331600005 2025-07-05,15:10:52.000,186,11063970,3245,0,1751728251,13152.29526980999,26262.68486706,53310.668331600005 2025-07-05,15:10:53.000,186,11064026,3325,0,1751728252,13152.31547873999,30416.257835220007,53310.717241440005 2025-07-05,15:10:54.000,186,11063996,3365,0,1751728253,13152.36263291,31800.904342859998,53310.67531872 2025-07-05,15:10:55.000,186,11064015,3965,0,1751728254,13152.40305077,23955.448225019994,53310.71025432001 2025-07-05,15:10:56.000,186,11064030,3205,0,1751728255,13152.443468630001,29955.04735758,53310.7731384 2025-07-05,15:10:57.000,186,11064056,3005,0,1751728256,13152.497359109992,32724.178242869995,53310.75916416001 2025-07-05,15:10:58.000,186,11063982,3405,0,1751728257,13152.531040659997,28109.218568819997,53310.80108688 2025-07-05,15:10:59.000,186,11064030,3444,0,1751728258,13152.598403759992,29955.35047017,53310.81506112 2025-07-05,15:11:00.000,186,11064080,3565,0,1751728259,13152.645557930002,29493.949666019995,53310.87794520001 2025-07-05,15:11:01.000,186,11064071,3645,0,1751728260,13152.679239479992,26725.002058109996,53310.85698384001 2025-07-05,15:11:02.000,186,11063974,3085,0,1751728261,13152.706184720002,33186.19937046,53310.933842160004 2025-07-05,15:11:03.000,186,11064062,3444,0,1751728262,13152.685975790002,31801.750238459994,53310.87794520001 2025-07-05,15:11:04.000,186,11064029,3885,0,1751728263,13152.739866269992,30417.413892540004,53310.92685504001 2025-07-05,15:11:05.000,186,11064009,3725,0,1751728264,13152.746602580002,33186.55182696,53310.94082928 2025-07-05,15:11:06.000,186,11064022,3405,0,1751728265,13152.773547819997,28110.085611810006,53310.94082928 2025-07-05,15:11:07.000,186,11064007,3845,0,1751728266,13152.773547819997,30417.752250780002,53310.982752 2025-07-05,15:11:08.000,186,11064066,3245,0,1751728267,13152.847647230003,33648.41787369001,53310.933842160004 2025-07-05,15:11:09.000,186,11063991,3605,0,1751728268,13152.894801399998,28571.902314630002,53310.94781640001 2025-07-05,15:11:10.000,186,11063997,3765,0,1751728269,13153.002582359994,25802.98290324,53310.97576488001 2025-07-05,15:11:11.000,186,11064020,3165,0,1751728270,13153.043000219994,35956.2818883,53310.99672624001 2025-07-05,15:11:12.000,186,11064005,3845,0,1751728271,13153.11036331999,29495.204411159997,53311.03166184 2025-07-05,15:11:13.000,186,11063990,3165,0,1751728272,13153.17099010999,26264.707967370006,53311.003713360005 2025-07-05,15:11:14.000,186,11063993,3845,0,1751728273,13153.19793535,29495.32424637,53311.03864896 2025-07-05,15:11:15.000,186,11064013,3725,0,1751728274,13153.23161689999,31341.49139337,53310.99672624001 2025-07-05,15:11:16.000,186,11063988,3205,0,1751728275,13153.25856214,28572.56493285,53311.04563608001 2025-07-05,15:11:17.000,186,11063974,3325,0,1751728276,13153.33266154999,30880.238620949996,53311.101533040004 2025-07-05,15:11:18.000,186,11064000,3285,0,1751728277,13153.37981572,28111.26986565,53311.15743 2025-07-05,15:11:19.000,186,11063993,3685,0,1751728278,13153.45391512999,29034.409832189995,53311.2273012 2025-07-05,15:11:20.000,186,11064002,3325,0,1751728279,13153.588641329996,30880.598126580007,53311.19935272 2025-07-05,15:11:21.000,186,11063987,3605,0,1751728280,13153.689685979996,29496.247682400004,53311.2273012 2025-07-05,15:11:22.000,186,11064009,3605,0,1751728281,13153.743576460001,29496.360468479994,53311.2273012 2025-07-05,15:11:23.000,186,11064051,3685,0,1751728282,13153.763785390001,25804.350434460008,53311.2273012 2025-07-05,15:11:24.000,186,11063999,3804,0,1751728283,13153.783994320002,27650.545777980005,53311.339095120005 2025-07-05,15:11:25.000,186,11064022,3325,0,1751728284,13153.804203250002,28573.70689191,53311.30415952 2025-07-05,15:11:26.000,186,11064022,3405,0,1751728285,13153.783994320002,31342.94351415,53311.28319816001 2025-07-05,15:11:27.000,186,11064004,3005,0,1751728286,13153.817675869992,28112.362480800002,53311.339095120005 2025-07-05,15:11:28.000,186,11063994,3365,0,1751728287,13153.804203250002,27189.377595120008,53311.2971724 2025-07-05,15:11:29.000,186,11063966,3245,0,1751728288,13153.777258009992,31804.56989046,53311.28319816001 2025-07-05,15:11:30.000,186,11064017,3765,0,1751728289,13153.831148489997,30420.120758460005,53311.290185280006 2025-07-05,15:11:31.000,186,11063997,3685,0,1751728290,13153.770521699997,32727.893134380007,53311.35306936 2025-07-05,15:11:32.000,186,11064019,3685,0,1751728291,13153.716631219992,29958.853887780002,53311.35306936 2025-07-05,15:11:33.000,186,11063971,3685,0,1751728292,13153.743576460001,28574.49639447,53311.36005648001 2025-07-05,15:11:34.000,186,11063972,3205,0,1751728293,13153.730103839996,23959.367541300002,53311.39499208 2025-07-05,15:11:35.000,186,11064019,3845,0,1751728294,13153.763785390001,26728.738097010006,53311.31114664001 2025-07-05,15:11:36.000,186,11063981,3645,0,1751728295,13153.804203250002,30421.12878405,53311.37403072 2025-07-05,15:11:37.000,186,11063949,3725,0,1751728296,13153.770521699997,36421.10856963,53311.401979199996 2025-07-05,15:11:38.000,186,11064013,3725,0,1751728297,13153.824412180002,28575.335240939996,53311.40896632001 2025-07-05,15:11:39.000,186,11063970,3045,0,1751728298,13153.878302659992,28575.46917441,53311.49281176 2025-07-05,15:11:40.000,186,11064004,3165,0,1751728299,13153.932193139997,27191.034140670003,53311.506786000005 2025-07-05,15:11:41.000,186,11064021,3924,0,1751728300,13153.992819929997,25806.641401710003,53311.506786000005 2025-07-05,15:11:42.000,186,11064012,3444,0,1751728301,13153.979347309993,26268.274827150002,53311.52076024 2025-07-05,15:11:43.000,186,11064045,3645,0,1751728302,13154.013028859998,27191.499383250004,53311.59761856001 2025-07-05,15:11:44.000,186,11063981,3845,0,1751728303,13154.053446719998,34576.13272559999,53311.54870872001 2025-07-05,15:11:45.000,186,11063966,3325,0,1751728304,13154.053446719998,25807.184184719998,53311.54870872001 2025-07-05,15:11:46.000,186,11063996,3125,0,1751728305,13154.087128269988,27653.47116693,53311.604605680004 2025-07-05,15:11:47.000,186,11063994,3165,0,1751728306,13154.167963989988,27653.619198660002,53311.52076024 2025-07-05,15:11:48.000,186,11064004,3365,0,1751728307,13154.208381849989,30422.834673510006,53311.64652840001 2025-07-05,15:11:49.000,186,11063985,3605,0,1751728308,13154.188172919989,28115.210329320005,53311.64652840001 2025-07-05,15:11:50.000,186,11064028,3245,0,1751728309,13154.269008639989,30884.51744286,53311.737360959996 2025-07-05,15:11:52.000,186,11063983,3725,0,1751728311,13154.282481259994,29500.159949549998,53311.80723216 2025-07-05,15:11:53.000,186,11063948,3525,0,1751728312,13154.242063399994,23038.758212429995,53311.772296560004 2025-07-05,15:11:54.000,186,11063999,3685,0,1751728313,13154.228590779989,29961.856817160005,53311.84915488 2025-07-05,15:11:55.000,186,11063952,3165,0,1751728314,13154.174700299998,32269.600996559995,53311.89806472 2025-07-05,15:11:56.000,186,11064014,3525,0,1751728315,13154.174700299998,29962.07534019,53311.842167760005 2025-07-05,15:11:57.000,186,11064008,3045,0,1751728316,13154.194909229998,32269.833617850003,53311.91902608 2025-07-05,15:11:58.000,186,11063991,3645,0,1751728317,13154.194909229998,30423.751060409995,53311.891077600005 2025-07-05,15:11:59.000,186,11063976,3285,0,1751728318,13154.221854469994,31808.39756805,53311.91902608 2025-07-05,15:12:00.000,186,11064039,3965,0,1751728319,13154.201645539993,37808.433746669994,53312.01684576 2025-07-05,15:12:01.000,186,11064031,3565,0,1751728320,13154.255536019999,30423.87794475,53311.98191016001 2025-07-05,15:12:02.000,186,11064014,3125,0,1751728321,13154.34984435999,32270.150828700003,53312.00287152001 2025-07-05,15:12:03.000,186,11064016,3125,0,1751728322,13154.403734839994,30424.054172999997,53312.058768480005 2025-07-05,15:12:04.000,186,11063982,3325,0,1751728323,13154.49130686999,25347.263697870003,53312.09370408 2025-07-05,15:12:05.000,186,11063982,3285,0,1751728324,13154.545197349995,29962.737958409998,53312.14261392 2025-07-05,15:12:06.000,186,11063993,3605,0,1751728325,13154.59908783,25347.531564810008,53312.17056240001 2025-07-05,15:12:07.000,186,11063996,3444,0,1751728326,13154.686659859995,31347.708726030003,53312.128639680006 2025-07-05,15:12:08.000,186,11063985,3765,0,1751728327,13154.80117713,35963.34511656,53312.08671696 2025-07-05,15:12:09.000,186,11063981,3804,0,1751728328,13154.956112259992,33655.805361930004,53312.19851088001 2025-07-05,15:12:10.000,186,11063964,3325,0,1751728329,13155.030211669997,27194.311986119996,53312.24742072001 2025-07-05,15:12:11.000,186,11064002,3485,0,1751728330,13155.144728940002,30886.843655760007,53312.275369200004 2025-07-05,15:12:12.000,186,11063951,3885,0,1751728331,13155.218828349993,26733.094459350003,53312.275369200004 2025-07-05,15:12:13.000,186,11063989,3725,0,1751728332,13155.252509899998,30425.583834210003,53312.345240400005 2025-07-05,15:12:14.000,186,11063995,3605,0,1751728333,13155.286191449988,27194.9182113,53312.35222752 2025-07-05,15:12:15.000,186,11064019,3565,0,1751728334,13155.313136689998,32733.659322720006,53312.45703432001 2025-07-05,15:12:16.000,186,11063998,3005,0,1751728335,13155.353554549998,32272.216223790005,53312.42908584 2025-07-05,15:12:17.000,186,11063942,3205,0,1751728336,13155.353554549998,33195.405534239995,53312.5199184 2025-07-05,15:12:18.000,186,11063956,3405,0,1751728337,13155.393972409998,29041.501256970005,53312.47100856 2025-07-05,15:12:19.000,186,11063974,3365,0,1751728338,13155.441126579994,29041.522404360003,53312.561841120005 2025-07-05,15:12:20.000,186,11064031,3725,0,1751728339,13155.474808129999,26733.855765390006,53312.54786688 2025-07-05,15:12:21.000,186,11063974,3325,0,1751728340,13155.535434919999,27195.425748659996,53312.610750960004 2025-07-05,15:12:22.000,186,11063969,3605,0,1751728341,13155.63647957,30426.443828069998,53312.610750960004 2025-07-05,15:12:23.000,186,11063952,3165,0,1751728342,13155.703842669995,23041.662453990008,53312.631712320006 2025-07-05,15:12:24.000,186,11064016,3325,0,1751728343,13155.825096249995,33195.87077682,53312.64568656 2025-07-05,15:12:25.000,186,11064011,3485,0,1751728344,13155.91940459,31811.308858739998,53312.70158352001 2025-07-05,15:12:26.000,186,11063998,3165,0,1751728345,13155.95982245,27657.446876250004,53312.70857064 2025-07-05,15:12:27.000,186,11064004,3444,0,1751728346,13156.02044924,26272.884958170005,53312.7644676 2025-07-05,15:12:28.000,186,11064029,3725,0,1751728347,13156.141702820001,29042.36125083,53312.778441840004 2025-07-05,15:12:29.000,186,11064013,3725,0,1751728348,13156.202329610001,29504.029921919995,53312.799403200006 2025-07-05,15:12:30.000,186,11064019,3565,0,1751728349,13156.289901639997,26273.216267280004,53312.86927440001 2025-07-05,15:12:31.000,186,11063998,3085,0,1751728350,13156.364001050002,35042.9261142,53312.93914560001 2025-07-05,15:12:32.000,186,11063981,3645,0,1751728351,13156.444836770002,28119.58078992,53313.00202968 2025-07-05,15:12:33.000,186,11063961,3325,0,1751728352,13156.518936179993,33196.857655019994,53313.02997816 2025-07-05,15:12:34.000,186,11064036,3285,0,1751728353,13156.525672489988,32735.358163049998,53313.0439524 2025-07-05,15:12:35.000,186,11063957,3804,0,1751728354,13156.566090349988,32273.893916729998,53313.134784960006 2025-07-05,15:12:36.000,186,11064033,3645,0,1751728355,13156.599771899993,27658.342115759995,53313.17670768001 2025-07-05,15:12:37.000,186,11064018,3165,0,1751728356,13156.619980829993,25812.167919629996,53313.19068192 2025-07-05,15:12:38.000,186,11063970,3485,0,1751728357,13156.667134999989,29043.101409480005,53313.26055312 2025-07-05,15:12:39.000,186,11063981,3444,0,1751728358,13156.700816549994,29043.13665513,53313.26754024 2025-07-05,15:12:40.000,186,11064038,3165,0,1751728359,13156.78838857999,24889.168935690002,53313.30946296 2025-07-05,15:12:41.000,186,11064025,3645,0,1751728360,13156.84901536999,24427.59190329,53313.400295520005 2025-07-05,15:12:42.000,186,11063964,3285,0,1751728361,13156.97026894999,29966.38235862,53313.40728264 2025-07-05,15:12:43.000,186,11064070,3085,0,1751728362,13157.024159429995,30889.536423419995,53313.42125688001 2025-07-05,15:12:44.000,186,11064015,3485,0,1751728363,13157.1386767,27197.13868725,53313.449205360004 2025-07-05,15:12:45.000,186,11063999,3804,0,1751728364,13157.185830869996,27658.736867040003,53313.47715384 2025-07-05,15:12:46.000,186,11063999,3525,0,1751728365,13157.232985039991,26274.160850700006,53313.498115200004 2025-07-05,15:12:47.000,186,11064028,3045,0,1751728366,13157.253193969991,32736.11946909,53313.46317960001 2025-07-05,15:12:48.000,186,11064012,3245,0,1751728367,13157.266666589996,28582.194044429998,53313.52606368 2025-07-05,15:12:49.000,186,11064014,3485,0,1751728368,13157.286875519996,26274.492159810005,53313.65183184 2025-07-05,15:12:50.000,186,11063989,3685,0,1751728369,13157.286875519996,26736.132634380003,53313.567986400005 2025-07-05,15:12:51.000,186,11063991,3605,0,1751728370,13157.307084449996,28121.01881244,53313.70772880001 2025-07-05,15:12:53.000,186,11063964,3605,0,1751728372,13157.320557070001,31352.318857050006,53313.70772880001 2025-07-05,15:12:54.000,186,11063957,3924,0,1751728373,13157.327293379996,26275.211171069997,53313.686767440005 2025-07-05,15:12:55.000,186,11064008,3405,0,1751728374,13157.327293379996,28583.12452959,53313.70772880001 2025-07-05,15:12:56.000,186,11064020,3365,0,1751728375,13157.286875519996,32275.853574869994,53313.70772880001 2025-07-05,15:12:57.000,186,11064010,3165,0,1751728376,13157.226248729996,26275.48608714,53313.65881896001 2025-07-05,15:12:58.000,186,11063903,3485,0,1751728377,13157.17909456,30429.700526130007,53313.735677280005 2025-07-05,15:12:59.000,186,11063955,3924,0,1751728378,13157.1386767,31814.47391811,53313.77760000001 2025-07-05,15:13:00.000,186,11063948,3205,0,1751728379,13157.07131359999,29506.68744393,53313.79157424 2025-07-05,15:13:01.000,186,11063936,3005,0,1751728380,13157.07131359999,29045.272541519997,53313.805548480006 2025-07-05,15:13:02.000,186,11063973,3485,0,1751728381,13157.05110466999,24891.213183390006,53313.8824068 2025-07-05,15:13:03.000,186,11063981,3605,0,1751728382,13157.05784098,31814.861620259995,53313.91035528 2025-07-05,15:13:04.000,186,11063956,3365,0,1751728383,13157.05784098,29507.053998689997,53313.89638104001 2025-07-05,15:13:05.000,186,11063961,3845,0,1751728384,13157.15888563,24429.727789680008,53313.95926512 2025-07-05,15:13:06.000,186,11063984,3365,0,1751728385,13157.253193969991,31353.284587860006,53313.95926512 2025-07-05,15:13:07.000,186,11064027,3685,0,1751728386,13157.381183860001,28583.78714781,53313.9872136 2025-07-05,15:13:08.000,186,11063982,3245,0,1751728387,13157.475492199992,32276.290620929998,53313.93830376 2025-07-05,15:13:09.000,186,11064014,3245,0,1751728388,13157.603482090002,31353.051966569998,53313.98022648 2025-07-05,15:13:10.000,186,11064023,3485,0,1751728389,13157.744944599988,28583.533379130007,53314.00817496 2025-07-05,15:13:11.000,186,11064010,3285,0,1751728390,13157.879670799994,33660.64811424,53314.06407192001 2025-07-05,15:13:12.000,186,11064054,3444,0,1751728391,13157.980715449994,27660.238331729997,53314.119968880004 2025-07-05,15:13:13.000,186,11064003,3765,0,1751728392,13158.122177959995,31814.33293551,53314.08503328 2025-07-05,15:13:14.000,186,11064055,3605,0,1751728393,13158.203013679995,32737.353066840005,53314.10599464 2025-07-05,15:13:15.000,186,11064027,3725,0,1751728394,13158.29058570999,29968.01070765,53314.15490448 2025-07-05,15:13:16.000,186,11064036,3165,0,1751728395,13158.364685119996,29044.877790240003,53314.168878720004 2025-07-05,15:13:17.000,186,11064042,3325,0,1751728396,13158.43878453,24890.79728472,53314.21080144001 2025-07-05,15:13:18.000,186,11064005,3485,0,1751728397,13158.560038110001,31814.466868980002,53314.1968272 2025-07-05,15:13:19.000,186,11064005,3645,0,1751728398,13158.640873830002,29506.736787839996,53314.27368552 2025-07-05,15:13:20.000,186,11064032,3005,0,1751728399,13158.694764309992,29045.187951960004,53314.2666984 2025-07-05,15:13:21.000,186,11064032,3285,0,1751728400,13158.816017889993,27660.54849345,53314.32259536 2025-07-05,15:13:22.000,186,11064038,3085,0,1751728401,13158.802545270002,31814.769981570003,53314.32958248001 2025-07-05,15:13:23.000,186,11064001,3485,0,1751728402,13158.836226819993,25814.472985140004,53314.287659760004 2025-07-05,15:13:24.000,186,11064079,3725,0,1751728403,13158.896853609993,26737.62000081,53314.32259536 2025-07-05,15:13:25.000,186,11064038,3045,0,1751728404,13158.923798850003,29968.602834570003,53314.3715052 2025-07-05,15:13:26.000,186,11064027,3485,0,1751728405,13158.950744089998,27199.147689300007,53314.43438928 2025-07-05,15:13:27.000,186,11064036,3165,0,1751728406,13159.004634569988,26275.916084070006,53314.41342792 2025-07-05,15:13:28.000,186,11063995,3965,0,1751728407,13159.031579809998,29968.391360669993,53314.46233776 2025-07-05,15:13:29.000,186,11063987,3885,0,1751728408,13159.045052429989,25814.134626900006,53314.4413764 2025-07-05,15:13:30.000,186,11064002,3005,0,1751728409,13159.098942909994,30891.326902440007,53314.476312000006 2025-07-05,15:13:31.000,186,11063990,3444,0,1751728410,13159.098942909994,23967.622072529994,53314.5112476 2025-07-05,15:13:32.000,186,11064047,3525,0,1751728411,13159.018107189993,28583.13157872,53314.455350640004 2025-07-05,15:13:33.000,186,11063987,3645,0,1751728412,13158.977689329993,29044.6099233,53314.48329912 2025-07-05,15:13:34.000,186,11064033,3685,0,1751728413,13158.910326229998,33198.612888389995,53314.48329912 2025-07-05,15:13:35.000,186,11064018,3605,0,1751728414,13158.883380990002,30429.263480070003,53314.53220896 2025-07-05,15:13:36.000,186,11063981,3645,0,1751728415,13158.863172060002,29967.68644767,53314.51823472001 2025-07-05,15:13:37.000,186,11064008,3405,0,1751728416,13158.842963130002,32737.162740329994,53314.476312000006 2025-07-05,15:13:38.000,186,11063998,3165,0,1751728417,13158.795808959992,35506.65313125,53314.49028624 2025-07-05,15:13:39.000,186,11063988,3325,0,1751728418,13158.789072649997,29044.870741110004,53314.504260480004 2025-07-05,15:13:40.000,186,11064013,3645,0,1751728419,13158.795808959992,32276.015704859994,53314.48329912 2025-07-05,15:13:41.000,186,11064016,3005,0,1751728420,13158.795808959992,32737.783063769995,53314.48329912 2025-07-05,15:13:42.000,186,11064010,3365,0,1751728421,13158.782336340002,31353.305735250004,53314.49028624 2025-07-05,15:13:43.000,186,11063967,3845,0,1751728422,13158.816017889993,28122.499129739997,53314.476312000006 2025-07-05,15:13:44.000,186,11064003,3765,0,1751728423,13158.836226819993,30430.56756912,53314.53919608 2025-07-05,15:13:45.000,186,11064040,3165,0,1751728424,13158.896853609993,31353.81327261,53314.525221840006 2025-07-05,15:13:46.000,186,11064058,3444,0,1751728425,13158.991161949998,29507.667273,53314.49727336001 2025-07-05,15:13:47.000,186,11064030,3205,0,1751728426,13159.045052429989,33661.888761120004,53314.525221840006 2025-07-05,15:13:48.000,186,11063966,3125,0,1751728427,13159.092206599998,28122.978470579998,53314.53220896 2025-07-05,15:13:49.000,186,11064026,3365,0,1751728428,13159.146097079989,29046.118437120007,53314.574131680005 2025-07-05,15:13:50.000,186,11064037,3645,0,1751728429,13159.24714172999,27199.775061869994,53314.49727336001 2025-07-05,15:13:51.000,186,11063993,3485,0,1751728430,13159.27408697,33200.17779525,53314.5811188 2025-07-05,15:13:52.000,186,11064016,3165,0,1751728431,13159.35492269,30892.285584120007,53314.525221840006 2025-07-05,15:13:54.000,186,11063987,3605,0,1751728433,13159.45596734,28584.39337299,53314.49028624 2025-07-05,15:13:55.000,186,11064036,3165,0,1751728434,13159.46943995999,32276.946190019997,53314.504260480004 2025-07-05,15:13:56.000,186,11063929,3804,0,1751728435,13159.53680306,26738.148685559994,53314.51823472001 2025-07-05,15:13:57.000,186,11064022,3444,0,1751728436,13159.53680306,32738.636008500005,53314.49028624 2025-07-05,15:13:58.000,186,11063984,3365,0,1751728437,13159.604166159996,30430.842485190005,53314.44836352001 2025-07-05,15:13:59.000,186,11063982,3245,0,1751728438,13159.651320329991,29507.8082556,53314.46233776 2025-07-05,15:14:00.000,186,11064018,3205,0,1751728439,13159.65805664,29507.82940299,53314.406440800005 2025-07-05,15:14:01.000,186,11064011,3804,0,1751728440,13159.711947119991,27199.993584900003,53314.41342792 2025-07-05,15:14:02.000,186,11063999,3525,0,1751728441,13159.705210809996,28584.774026009996,53314.46233776 2025-07-05,15:14:03.000,186,11063976,3125,0,1751728442,13159.745628669996,32277.355039560003,53314.476312000006 2025-07-05,15:14:04.000,186,11063967,3605,0,1751728443,13159.732156049991,31354.116385200003,53314.53919608 2025-07-05,15:14:05.000,186,11063953,3645,0,1751728444,13159.718683430001,29046.139584510005,53314.49028624 2025-07-05,15:14:06.000,186,11063986,3285,0,1751728445,13159.725419739996,29507.695469519997,53314.44836352001 2025-07-05,15:14:07.000,186,11063986,3365,0,1751728446,13159.779310220001,35969.682284430004,53314.5112476 2025-07-05,15:14:08.000,186,11063974,2965,0,1751728447,13159.833200699992,28122.893881020005,53314.46932488001 2025-07-05,15:14:09.000,186,11063994,3005,0,1751728448,13159.866882249997,24891.840555960007,53314.4413764 2025-07-05,15:14:10.000,186,11064052,3325,0,1751728449,13159.914036419992,33200.22713915999,53314.49028624 2025-07-05,15:14:11.000,186,11064053,3845,0,1751728450,13160.062235240002,27661.401438179993,53314.46233776 2025-07-05,15:14:12.000,186,11064036,3165,0,1751728451,13160.170016199998,32277.22110609,53314.41342792 2025-07-05,15:14:13.000,186,11064017,3725,0,1751728452,13160.257588229993,27661.549469909995,53314.37849232001 2025-07-05,15:14:14.000,186,11063978,3325,0,1751728453,13160.399050739994,30431.124450389994,53314.34355672 2025-07-05,15:14:15.000,186,11064025,3605,0,1751728454,13160.459677529994,29046.49909014,53314.34355672 2025-07-05,15:14:16.000,186,11063975,3685,0,1751728455,13160.56745848999,31354.595726040003,53314.2666984 2025-07-05,15:14:17.000,186,11064010,3165,0,1751728456,13160.621348969995,24431.0953209,53314.336569600004 2025-07-05,15:14:18.000,186,11064037,3765,0,1751728457,13160.64829420999,29047.041873149996,53314.2666984 2025-07-05,15:14:19.000,186,11064007,3605,0,1751728458,13160.73586624,29047.17580662,53314.308621120006 2025-07-05,15:14:20.000,186,11063977,3405,0,1751728459,13160.75607517,33201.44663865,53314.287659760004 2025-07-05,15:14:21.000,186,11063974,3165,0,1751728460,13160.75607517,31355.075066880003,53314.30163400001 2025-07-05,15:14:22.000,186,11063986,3085,0,1751728461,13160.803229339996,31816.652099280007,53314.336569600004 2025-07-05,15:14:23.000,186,11064040,3165,0,1751728462,13160.7762841,35047.64198217,53314.32259536 2025-07-05,15:14:24.000,186,11064018,3165,0,1751728463,13160.78975671999,33201.1294278,53314.336569600004 2025-07-05,15:14:25.000,186,11064027,3965,0,1751728464,13160.762811479995,29508.322842089998,53314.3715052 2025-07-05,15:14:26.000,186,11063999,3645,0,1751728465,13160.72912992999,30431.258383859997,53314.38547944 2025-07-05,15:14:27.000,186,11063968,3205,0,1751728466,13160.661766829995,26276.804274449998,53314.336569600004 2025-07-05,15:14:28.000,186,11063997,3685,0,1751728467,13160.621348969995,33661.76187678,53314.39246656 2025-07-05,15:14:29.000,186,11064003,3765,0,1751728468,13160.56745848999,30892.158699780004,53314.41342792 2025-07-05,15:14:30.000,186,11064006,3165,0,1751728469,13160.53377694,29507.286619980005,53314.406440800005 2025-07-05,15:14:31.000,186,11063966,3325,0,1751728470,13160.520304319994,29968.722669780007,53314.42740216001 2025-07-05,15:14:32.000,186,11064009,3685,0,1751728471,13160.54724955999,27660.795213000005,53314.406440800005 2025-07-05,15:14:33.000,186,11064012,3045,0,1751728472,13160.59440373,31815.002602859997,53314.39246656 2025-07-05,15:14:34.000,186,11063959,3565,0,1751728473,13160.661766829995,28584.11140779,53314.32958248001 2025-07-05,15:14:35.000,186,11063962,3165,0,1751728474,13160.69544838,26276.324933609998,53314.37849232001 2025-07-05,15:14:36.000,186,11063988,3365,0,1751728475,13160.75607517,30892.20804369,53314.406440800005 2025-07-05,15:14:37.000,186,11063985,3605,0,1751728476,13160.783020409996,31815.552435000005,53314.37849232001 2025-07-05,15:14:38.000,186,11063993,3605,0,1751728477,13160.850383509991,34123.627923509994,53314.36451808 2025-07-05,15:14:39.000,186,11063978,3365,0,1751728478,13160.843647199996,29046.541384919998,53314.39945368001 2025-07-05,15:14:40.000,186,11063986,3325,0,1751728479,13160.87732875,31816.200954960004,53314.406440800005 2025-07-05,15:14:41.000,186,11064035,3804,0,1751728480,13160.863856129996,25815.770025060003,53314.39246656 2025-07-05,15:14:42.000,186,11063988,3405,0,1751728481,13160.83017457999,27662.331923339996,53314.42041504 2025-07-05,15:14:43.000,186,11063978,3125,0,1751728482,13160.76954778999,28124.021741820005,53314.455350640004 2025-07-05,15:14:44.000,186,11063987,3885,0,1751728483,13160.70892099999,29970.463804889994,53314.46932488001 2025-07-05,15:14:45.000,186,11064026,3365,0,1751728484,13160.66850313999,26739.431627219994,53314.4413764 2025-07-05,15:14:46.000,186,11064017,3605,0,1751728485,13160.66850313999,30432.139525110004,53314.42740216001 2025-07-05,15:14:47.000,186,11064020,3444,0,1751728486,13160.68871206999,28124.21911746,53314.4413764 2025-07-05,15:14:48.000,186,11063971,3765,0,1751728487,13160.722393619995,29508.9361164,53314.504260480004 2025-07-05,15:14:49.000,186,11064013,3645,0,1751728488,13160.74933885999,30432.076082939995,53314.55317032 2025-07-05,15:14:50.000,186,11063935,3605,0,1751728489,13160.74933885999,26739.410479829996,53314.55317032 2025-07-05,15:14:51.000,186,11064006,3165,0,1751728490,13160.76954778999,27662.43766029,53314.53919608 2025-07-05,15:14:52.000,186,11064021,3525,0,1751728491,13160.803229339996,29508.682347719994,53314.53220896 2025-07-05,15:14:53.000,186,11063999,3685,0,1751728492,13160.80996564999,28585.507135530002,53314.5112476 2025-07-05,15:14:54.000,186,11063995,3845,0,1751728493,13160.80996564999,29508.562512510005,53314.49727336001 2025-07-05,15:14:55.000,186,11064020,3365,0,1751728494,13160.87732875,29508.506119469996,53314.5112476 2025-07-05,15:14:56.000,186,11064023,3565,0,1751728495,13160.924482919996,26277.42459789,53314.43438928 2025-07-05,15:14:57.000,186,11064019,3845,0,1751728496,13160.991846019991,35509.06393371,53314.46932488001 2025-07-05,15:14:58.000,186,11064013,4004,0,1751728497,13160.971637089991,26739.114416369994,53314.46233776 2025-07-05,15:14:59.000,186,11064019,3685,0,1751728498,13161.018791260001,35970.68326089,53314.32958248001 2025-07-05,15:15:00.000,186,11063989,3485,0,1751728499,13161.012054949992,30893.350002749998,53314.41342792 2025-07-05,15:15:01.000,186,11063978,3285,0,1751728500,13160.991846019991,30893.448690570003,53314.39945368001 2025-07-05,15:15:02.000,186,11064030,3165,0,1751728501,13161.018791260001,19815.557618189996,53314.35054384001 2025-07-05,15:15:03.000,186,11063954,3165,0,1751728502,13160.985109709996,30432.0196899,53314.36451808 2025-07-05,15:15:04.000,186,11063990,3365,0,1751728503,13160.991846019991,31816.90586796,53314.31560824 2025-07-05,15:15:05.000,186,11064006,3325,0,1751728504,13160.951428159991,31355.328835559994,53314.32259536 2025-07-05,15:15:06.000,186,11064030,3325,0,1751728505,13160.89753768,33201.73565298,53314.35054384001 2025-07-05,15:15:07.000,186,11063993,3605,0,1751728506,13160.85711982,30432.18886902,53314.29464688 2025-07-05,15:15:08.000,186,11063974,3205,0,1751728507,13160.81670196,36432.64799544,53314.27368552 2025-07-05,15:15:09.000,186,11064005,3565,0,1751728508,13160.85711982,32278.33486863,53314.25971128001 2025-07-05,15:15:10.000,186,11064036,3405,0,1751728509,13160.83017457999,31816.72259058,53314.287659760004 2025-07-05,15:15:11.000,186,11064032,3005,0,1751728510,13160.823438269996,23508.17387739,53314.32259536 2025-07-05,15:15:12.000,186,11063975,3804,0,1751728511,13160.83691089,30893.462788830002,53314.308621120006 2025-07-05,15:15:13.000,186,11063984,3365,0,1751728512,13160.762811479995,30893.434592310005,53314.22477568 2025-07-05,15:15:14.000,186,11063980,3045,0,1751728513,13160.70892099999,28585.577626829996,53314.23176280001 2025-07-05,15:15:15.000,186,11063988,3085,0,1751728514,13160.641557899995,32278.250279069995,53314.2666984 2025-07-05,15:15:16.000,186,11064018,3165,0,1751728515,13160.520304319994,32278.285524720006,53314.238749920005 2025-07-05,15:15:17.000,186,11064024,3205,0,1751728516,13160.412523359999,29970.435608369997,53314.29464688 2025-07-05,15:15:18.000,186,11064012,3165,0,1751728517,13160.271060849998,25816.341004589995,53314.27368552 2025-07-05,15:15:19.000,186,11063995,3645,0,1751728518,13160.116125719993,28585.908935939995,53314.22477568 2025-07-05,15:15:20.000,186,11064033,3645,0,1751728519,13160.062235240002,27662.881755480004,53314.238749920005 2025-07-05,15:15:21.000,186,11064006,3285,0,1751728520,13159.934245349992,28586.16270462,53314.189840080006 2025-07-05,15:15:22.000,186,11064008,3365,0,1751728521,13159.819728080001,27201.516196979996,53314.189840080006 2025-07-05,15:15:23.000,186,11064004,3205,0,1751728522,13159.67826557,25816.869689340005,53314.189840080006 2025-07-05,15:15:24.000,186,11063980,3125,0,1751728523,13159.563748299995,29509.626931139996,53314.119968880004 2025-07-05,15:15:25.000,186,11064055,3485,0,1751728524,13159.51659413,28586.437620690005,53314.0570848 2025-07-05,15:15:26.000,186,11064054,3285,0,1751728525,13159.51659413,33663.82727187,53314.0570848 2025-07-05,15:15:27.000,186,11064070,3245,0,1751728526,13159.57722092,27663.170769810007,53314.07804616 2025-07-05,15:15:28.000,186,11063970,3165,0,1751728527,13159.4963852,22585.73882385,53314.02913632 2025-07-05,15:15:29.000,186,11063975,3645,0,1751728528,13159.55701199,29509.457752019996,53314.001187840004 2025-07-05,15:15:30.000,186,11064011,3565,0,1751728529,13159.583957229996,29047.838424839996,53313.9872136 2025-07-05,15:15:31.000,186,11063998,3285,0,1751728530,13159.671529259991,33663.55940493,53314.00817496 2025-07-05,15:15:32.000,186,11063950,3685,0,1751728531,13159.6984745,33201.968274269995,53314.001187840004 2025-07-05,15:15:33.000,186,11063973,3005,0,1751728532,13159.752364979991,28124.40239484,53313.95926512 2025-07-05,15:15:35.000,186,11064007,3685,0,1751728534,13159.799519150001,25354.862660009996,53313.91035528 2025-07-05,15:15:36.000,186,11063975,3525,0,1751728535,13159.860145940002,31816.969310130007,53313.91035528 2025-07-05,15:15:37.000,186,11063955,3525,0,1751728536,13159.866882249997,28585.944181590006,53314.001187840004 2025-07-05,15:15:38.000,186,11063996,3125,0,1751728537,13159.866882249997,28585.979427240003,53313.91035528 2025-07-05,15:15:39.000,186,11063968,3165,0,1751728538,13159.866882249997,23970.202054110006,53313.93131664 2025-07-05,15:15:40.000,186,11063980,3365,0,1751728539,13159.920772730002,30894.005571839996,53313.952278000004 2025-07-05,15:15:41.000,186,11063978,3365,0,1751728540,13159.927509039997,28586.113360710006,53313.903368160005 2025-07-05,15:15:42.000,186,11064025,3645,0,1751728541,13159.967926899997,31817.20898055,53313.91035528 2025-07-05,15:15:43.000,186,11063980,3365,0,1751728542,13160.048762619997,30432.569522039994,53313.9173424 2025-07-05,15:15:44.000,186,11064007,3645,0,1751728543,13160.089180479998,27201.586688280004,53314.001187840004 2025-07-05,15:15:45.000,186,11064016,3245,0,1751728544,13160.149807269998,31817.469798360005,53313.93830376 2025-07-05,15:15:46.000,186,11063981,3405,0,1751728545,13160.176752509993,31817.497994880003,53313.973239360006 2025-07-05,15:15:47.000,186,11063981,3885,0,1751728546,13160.176752509993,25355.28560781,53313.973239360006 2025-07-05,15:15:48.000,186,11064060,2844,0,1751728547,13160.210434059998,29048.021702219994,53314.022149200006 2025-07-05,15:15:49.000,186,11064016,3205,0,1751728548,13160.298006089994,29509.59168549,53313.94529088001 2025-07-05,15:15:50.000,186,11064045,3725,0,1751728549,13160.345160259989,29509.492997669993,53313.99420072001 2025-07-05,15:15:51.000,186,11063993,3605,0,1751728550,13160.385578119989,29509.521194190005,53314.01516208001 2025-07-05,15:15:52.000,186,11063991,3605,0,1751728551,13160.44620490999,28124.783047859994,53313.9173424 2025-07-05,15:15:53.000,186,11064005,3565,0,1751728552,13160.51356801,30894.238193130004,53313.95926512 2025-07-05,15:15:54.000,186,11063994,3205,0,1751728553,13160.58766741999,30432.590669430007,53313.93830376 2025-07-05,15:15:55.000,186,11064056,2965,0,1751728554,13160.60787634999,29509.42250637,53313.88939392 2025-07-05,15:15:56.000,186,11063928,3245,0,1751728555,13160.66850313999,28124.71960569,53313.952278000004 2025-07-05,15:15:57.000,186,11064024,3205,0,1751728556,13160.76954778999,33663.72858405,53314.01516208001 2025-07-05,15:15:58.000,186,11064027,3804,0,1751728557,13160.83017457999,29047.873670490007,53313.952278000004 2025-07-05,15:15:59.000,186,11063971,3725,0,1751728558,13160.937955540001,27663.07208199,53313.973239360006 2025-07-05,15:16:00.000,186,11064004,3125,0,1751728559,13161.045736499997,26278.291640879994,53314.00817496 2025-07-05,15:16:01.000,186,11064005,3365,0,1751728560,13161.160253770002,31817.307668370006,53313.98022648 2025-07-05,15:16:02.000,186,11063989,3685,0,1751728561,13161.241089490002,33202.017618180005,53313.98022648 2025-07-05,15:16:03.000,186,11063958,3085,0,1751728562,13161.308452589998,30894.005571839996,53313.92432952001 2025-07-05,15:16:04.000,186,11064027,3605,0,1751728563,13161.369079379998,29970.781015739994,53313.94529088001 2025-07-05,15:16:05.000,186,11063996,3325,0,1751728564,13161.382551999988,29509.154639429995,53314.00817496 2025-07-05,15:16:06.000,186,11064031,3804,0,1751728565,13161.362343069988,30432.308704230003,53314.022149200006 2025-07-05,15:16:07.000,186,11063996,3285,0,1751728566,13161.342134140003,25354.883807399994,53314.08503328 2025-07-05,15:16:08.000,186,11064051,3565,0,1751728567,13161.335397829993,28124.346001800004,53314.119968880004 2025-07-05,15:16:09.000,186,11064057,3845,0,1751728568,13161.308452589998,33663.30563625001,53314.119968880004 2025-07-05,15:16:10.000,186,11064010,3325,0,1751728569,13161.247825799997,26278.002626550006,53314.08503328 2025-07-05,15:16:11.000,186,11064031,3885,0,1751728570,13161.187199009997,31355.44162164,53314.10599464 2025-07-05,15:16:12.000,186,11064020,3165,0,1751728571,13161.234353179992,30432.266409450007,53314.13394312001 2025-07-05,15:16:13.000,186,11064020,3245,0,1751728572,13161.268034729997,25354.83446349,53314.126956 2025-07-05,15:16:14.000,186,11063984,3285,0,1751728573,13161.335397829993,29047.436624430004,53314.071059040005 2025-07-05,15:16:15.000,186,11064034,3045,0,1751728574,13161.416233549993,29508.95726379,53314.13394312001 2025-07-05,15:16:16.000,186,11063996,3165,0,1751728575,13161.456651409993,29508.971362049997,53314.16189160001 2025-07-05,15:16:17.000,186,11064009,3845,0,1751728576,13161.564432369989,34124.75578431001,53314.1968272 2025-07-05,15:16:18.000,186,11063990,3125,0,1751728577,13161.638531779994,27201.036856139996,53314.16189160001 2025-07-05,15:16:19.000,186,11064027,3845,0,1751728578,13161.739576429994,30893.667213599998,53314.189840080006 2025-07-05,15:16:20.000,186,11063984,3165,0,1751728579,13161.78673059999,31355.159656439995,53314.18285296001 2025-07-05,15:16:21.000,186,11064038,3245,0,1751728580,13161.820412149995,27662.479955069997,53314.1968272 2025-07-05,15:16:22.000,186,11064019,3804,0,1751728581,13161.87430263,27662.43061116,53314.25971128001 2025-07-05,15:16:23.000,186,11063953,3565,0,1751728582,13161.91472049,24892.904974589997,53314.2666984 2025-07-05,15:16:24.000,186,11064076,3365,0,1751728583,13161.86756631999,27662.388316380006,53314.30163400001 2025-07-05,15:16:25.000,186,11064021,3765,0,1751728584,13161.86756631999,29047.070069669993,53314.38547944 2025-07-05,15:16:26.000,186,11063994,3205,0,1751728585,13161.83388477,26277.650170049994,53314.34355672 2025-07-05,15:16:27.000,186,11064043,3605,0,1751728586,13161.800203219995,29970.351018810004,53314.41342792 2025-07-05,15:16:28.000,186,11064008,3285,0,1751728587,13161.73284012,30893.603771430004,53314.4413764 2025-07-05,15:16:29.000,186,11064028,3565,0,1751728588,13161.73284012,29508.9361164,53314.35054384001 2025-07-05,15:16:30.000,186,11063997,3765,0,1751728589,13161.68568594999,30432.217065539997,53314.41342792 2025-07-05,15:16:31.000,186,11063997,3685,0,1751728590,13161.652004399999,32740.243210140005,53314.39945368001 2025-07-05,15:16:32.000,186,11064036,3045,0,1751728591,13161.62505915999,27663.001590689993,53314.46932488001 2025-07-05,15:16:33.000,186,11064027,3325,0,1751728592,13161.584641299989,25816.813296299995,53314.5112476 2025-07-05,15:16:34.000,186,11063970,3165,0,1751728593,13161.577904989994,29509.612832879997,53314.455350640004 2025-07-05,15:16:35.000,186,11063987,4004,0,1751728594,13161.611586539999,24893.772017580006,53314.4413764 2025-07-05,15:16:36.000,186,11063998,3165,0,1751728595,13161.62505915999,27201.713572620007,53314.42740216001 2025-07-05,15:16:37.000,186,11063992,3005,0,1751728596,13161.60485022999,30432.865585499996,53314.36451808 2025-07-05,15:16:38.000,186,11063981,3685,0,1751728597,13161.658740709994,25355.363148239994,53314.43438928 2025-07-05,15:16:39.000,186,11064030,3325,0,1751728598,13161.68568594999,29509.535292450004,53314.44836352001 2025-07-05,15:16:40.000,186,11064002,3085,0,1751728599,13161.72610380999,27663.163720679993,53314.455350640004 2025-07-05,15:16:41.000,186,11064020,2965,0,1751728600,13161.79346691,35048.501976030006,53314.46233776 2025-07-05,15:16:42.000,186,11064030,3245,0,1751728601,13161.88777524999,29509.41545724,53314.504260480004 2025-07-05,15:16:43.000,186,11063952,3245,0,1751728602,13161.95513835,24893.588740199993,53314.504260480004 2025-07-05,15:16:44.000,186,11064005,3605,0,1751728603,13161.961874659995,30894.153603569997,53314.49727336001 2025-07-05,15:16:45.000,186,11063990,3485,0,1751728604,13162.002292519996,32278.8212586,53314.41342792 2025-07-05,15:16:46.000,186,11064025,3804,0,1751728605,13162.056183,29047.6410492,53314.49028624 2025-07-05,15:16:47.000,186,11064031,3485,0,1751728606,13162.062919309996,26739.664248510002,53314.5112476 2025-07-05,15:16:48.000,186,11063986,3045,0,1751728607,13162.04944668999,33663.29153798999,53314.476312000006 2025-07-05,15:16:49.000,186,11064047,4004,0,1751728608,13162.137018720001,27662.684379840008,53314.4413764 2025-07-05,15:16:50.000,186,11064017,3485,0,1751728609,13162.123546099996,30432.097230329993,53314.55317032 2025-07-05,15:16:51.000,186,11063987,3565,0,1751728610,13162.137018720001,30432.00559164,53314.51823472001 2025-07-05,15:16:52.000,186,11064000,3325,0,1751728611,13162.150491339991,23969.80730283,53314.48329912 2025-07-05,15:16:53.000,186,11064039,3804,0,1751728612,13162.143755029996,28585.591725089995,53314.49727336001 2025-07-05,15:16:54.000,186,11064007,3565,0,1751728613,13162.170700269991,29970.210036210003,53314.49028624 2025-07-05,15:16:55.000,186,11063976,3085,0,1751728614,13162.157227650001,30431.646086010005,53314.5112476 2025-07-05,15:16:56.000,186,11063964,3444,0,1751728615,13162.123546099996,27662.071105530005,53314.46233776 2025-07-05,15:16:57.000,186,11063990,3285,0,1751728616,13162.110073479991,28585.182875550003,53314.476312000006 2025-07-05,15:16:58.000,186,11063968,3245,0,1751728617,13162.157227650001,28585.126482509993,53314.51823472001 2025-07-05,15:16:59.000,186,11064000,3165,0,1751728618,13162.184172889996,30431.39231733,53314.56015744 2025-07-05,15:17:00.000,186,11063972,3285,0,1751728619,13162.271744919992,31354.546382130007,53314.525221840006 2025-07-05,15:17:01.000,186,11063961,3605,0,1751728620,13162.332371709992,26738.72671422,53314.525221840006 2025-07-05,15:17:02.000,186,11063939,3645,0,1751728621,13162.325635399997,29046.640072740003,53314.55317032 2025-07-05,15:17:03.000,186,11064029,3725,0,1751728622,13162.345844329997,26277.10738704,53314.59509304001 2025-07-05,15:17:04.000,186,11064027,3845,0,1751728623,13162.345844329997,24892.38333897,53314.504260480004 2025-07-05,15:17:05.000,186,11063971,3565,0,1751728624,13162.312162779992,24430.848601350008,53314.61605440001 2025-07-05,15:17:06.000,186,11063967,3485,0,1751728625,13162.291953849992,29969.787088409998,53314.56015744 2025-07-05,15:17:07.000,186,11064031,3804,0,1751728626,13162.271744919992,26738.72671422,53314.56714456001 2025-07-05,15:17:08.000,186,11063996,3245,0,1751728627,13162.224590749996,29969.77299015,53314.574131680005 2025-07-05,15:17:09.000,186,11064041,3565,0,1751728628,13162.130282409991,29508.252350790004,53314.61605440001 2025-07-05,15:17:10.000,186,11064020,3605,0,1751728629,13162.04944668999,27200.430630960007,53314.58810592 2025-07-05,15:17:11.000,186,11063997,3565,0,1751728630,13161.92819310999,33662.61482151,53314.61605440001 2025-07-05,15:17:12.000,186,11064037,3645,0,1751728631,13161.881038939995,30431.681331660002,53314.574131680005 2025-07-05,15:17:13.000,186,11064019,3885,0,1751728632,13161.840621079995,30431.674282530003,53314.58810592 2025-07-05,15:17:14.000,186,11063987,3645,0,1751728633,13161.78673059999,32278.081099949995,53314.60906728 2025-07-05,15:17:15.000,186,11063983,3725,0,1751728634,13161.719367499994,34124.48791737,53314.53919608 2025-07-05,15:17:16.000,186,11064031,3725,0,1751728635,13161.672213329999,29508.661200329996,53314.60208016 2025-07-05,15:17:17.000,186,11063924,3405,0,1751728636,13161.64526808999,29970.153643169993,53314.55317032 2025-07-05,15:17:18.000,186,11063999,3845,0,1751728637,13161.631795469999,31816.377183210003,53314.49727336001 2025-07-05,15:17:19.000,186,11063972,3165,0,1751728638,13161.658740709994,29046.781055340005,53314.53919608 2025-07-05,15:17:20.000,186,11063967,4004,0,1751728639,13161.658740709994,26277.191976600006,53314.49727336001 2025-07-05,15:17:21.000,186,11063983,3645,0,1751728640,13161.64526808999,30892.898858429995,53314.504260480004 2025-07-05,15:17:22.000,186,11063982,3485,0,1751728641,13161.66547701999,34123.80415176001,53314.5112476 2025-07-05,15:17:23.000,186,11064025,3645,0,1751728642,13161.678949639994,31815.721614120004,53314.53220896 2025-07-05,15:17:24.000,186,11063985,3645,0,1751728643,13161.68568594999,30430.89887823,53314.53220896 2025-07-05,15:17:25.000,186,11064021,3765,0,1751728644,13161.699158569994,29046.05499495,53314.53220896 2025-07-05,15:17:26.000,186,11063962,3325,0,1751728645,13161.68568594999,32738.664205020003,53314.51823472001 2025-07-05,15:17:27.000,186,11063988,3245,0,1751728646,13161.672213329999,29507.632027350002,53314.42740216001 2025-07-05,15:17:28.000,186,11064024,3085,0,1751728647,13161.652004399999,32738.67830328,53314.41342792 2025-07-05,15:17:29.000,186,11064024,3365,0,1751728648,13161.66547701999,27661.422585570006,53314.34355672 2025-07-05,15:17:30.000,186,11063990,3325,0,1751728649,13161.672213329999,29507.82940299,53314.34355672 2025-07-05,15:17:31.000,186,11064021,3645,0,1751728650,13161.70589487999,27661.676354249998,53314.336569600004 2025-07-05,15:17:32.000,186,11063989,3804,0,1751728651,13161.69242226,24892.25645463,53314.36451808 2025-07-05,15:17:33.000,186,11063971,3765,0,1751728652,13161.75304905,25353.967420500005,53314.3715052 2025-07-05,15:17:34.000,186,11064005,3565,0,1751728653,13161.77325798,23969.32091286,53314.29464688 2025-07-05,15:17:35.000,186,11064039,3885,0,1751728654,13161.80693952999,26738.89589334,53314.32259536 2025-07-05,15:17:36.000,186,11063994,3165,0,1751728655,13161.77325798,33201.10123128,53314.32259536 2025-07-05,15:17:37.000,186,11064056,3245,0,1751728656,13161.800203219995,33662.685312810005,53314.31560824 2025-07-05,15:17:38.000,186,11063986,3205,0,1751728657,13161.83388477,27662.176842479996,53314.31560824 2025-07-05,15:17:39.000,186,11064022,3045,0,1751728658,13161.88777524999,31816.41947799,53314.36451808 2025-07-05,15:17:40.000,186,11063971,3565,0,1751728659,13161.92819310999,31354.93408428,53314.25272416 2025-07-05,15:17:41.000,186,11064050,3285,0,1751728660,13161.98881989999,31354.976379059997,53314.28067264001 2025-07-05,15:17:42.000,186,11063984,3325,0,1751728661,13162.00902882999,27200.790136590003,53314.25272416 2025-07-05,15:17:43.000,186,11063916,3125,0,1751728662,13162.062919309996,29970.365117070003,53314.25971128001 2025-07-05,15:17:44.000,186,11064026,3325,0,1751728663,13162.150491339991,30893.49098535,53314.20381432 2025-07-05,15:17:45.000,186,11064017,3725,0,1751728664,13162.217854440001,31816.771934489996,53314.21778856 2025-07-05,15:17:46.000,186,11064000,3205,0,1751728665,13162.318899090002,25354.637087850002,53314.189840080006 2025-07-05,15:17:47.000,186,11064055,3685,0,1751728666,13162.386262189997,32739.876655379994,53314.24573704 2025-07-05,15:17:48.000,186,11063949,3685,0,1751728667,13162.406471119997,27200.881775279995,53314.25272416 2025-07-05,15:17:49.000,186,11063953,3485,0,1751728668,13162.500779460002,27200.895873539994,53314.22477568 2025-07-05,15:17:50.000,186,11063994,2965,0,1751728669,13162.514252079993,29508.75988815,53314.25272416 2025-07-05,15:17:51.000,186,11064037,3605,0,1751728670,13162.581615179988,27662.501102459995,53314.21080144001 2025-07-05,15:17:52.000,186,11064017,3924,0,1751728671,13162.622033039988,27200.853578759998,53314.34355672 2025-07-05,15:17:53.000,186,11064003,3645,0,1751728672,13162.642241969988,27662.381267250006,53314.2666984 2025-07-05,15:17:54.000,186,11063994,3165,0,1751728673,13162.709605069998,33201.2704104,53314.30163400001 2025-07-05,15:17:55.000,186,11064027,3765,0,1751728674,13162.689396139998,32739.63698496,53314.336569600004 2025-07-05,15:17:56.000,186,11063995,3645,0,1751728675,13162.702868759989,24892.749893729997,53314.37849232001 2025-07-05,15:17:57.000,186,11063963,3605,0,1751728676,13162.702868759989,33201.157624319996,53314.39945368001 2025-07-05,15:17:58.000,186,11063978,3205,0,1751728677,13162.648978279998,29508.541365120007,53314.43438928 2025-07-05,15:17:59.000,186,11063985,3685,0,1751728678,13162.655714589993,33201.178771709994,53314.39246656 2025-07-05,15:18:00.000,186,11064046,2925,0,1751728679,13162.709605069998,30893.32180623,53314.3715052 2025-07-05,15:18:01.000,186,11063964,3085,0,1751728680,13162.743286619989,29508.576610770004,53314.455350640004 2025-07-05,15:18:02.000,186,11064028,3245,0,1751728681,13162.810649719999,28123.810267919995,53314.455350640004 2025-07-05,15:18:03.000,186,11064019,3605,0,1751728682,13162.878012819994,33201.206968230006,53314.476312000006 2025-07-05,15:18:04.000,186,11063921,3605,0,1751728683,13162.94537591999,32278.003559520002,53314.476312000006 2025-07-05,15:18:05.000,186,11063983,3845,0,1751728684,13163.059893189995,32739.580591920007,53314.54618320001 2025-07-05,15:18:06.000,186,11064000,3285,0,1751728685,13163.10704735999,23969.588779800004,53314.46932488001 2025-07-05,15:18:07.000,186,11064012,3325,0,1751728686,13163.18788307999,30893.293609710003,53314.53919608 2025-07-05,15:18:08.000,186,11064004,2844,0,1751728687,13163.24850986999,30431.801166870006,53314.43438928 2025-07-05,15:18:09.000,186,11063972,3365,0,1751728688,13163.302400349996,27662.233235520005,53314.4413764 2025-07-05,15:18:10.000,186,11063983,3845,0,1751728689,13163.363027139996,30431.71657731,53314.48329912 2025-07-05,15:18:11.000,186,11064046,3165,0,1751728690,13163.356290830001,33201.18582083999,53314.525221840006 2025-07-05,15:18:12.000,186,11064006,3245,0,1751728691,13163.349554519991,27662.162744219997,53314.49727336001 2025-07-05,15:18:13.000,186,11064000,3165,0,1751728692,13163.349554519991,33201.002543459996,53314.44836352001 2025-07-05,15:18:14.000,186,11063954,3285,0,1751728693,13163.356290830001,25815.685435499996,53314.46932488001 2025-07-05,15:18:15.000,186,11063971,3605,0,1751728694,13163.329345589991,32739.31272498,53314.48329912 2025-07-05,15:18:16.000,186,11063966,3165,0,1751728695,13163.349554519991,27661.937172060003,53314.5112476 2025-07-05,15:18:17.000,186,11064001,3485,0,1751728696,13163.3360819,33200.76992217,53314.53919608 2025-07-05,15:18:18.000,186,11064001,3565,0,1751728697,13163.26871879999,31815.93308802,53314.49028624 2025-07-05,15:18:19.000,186,11063974,3405,0,1751728698,13163.29566404,25815.403470300007,53314.60208016 2025-07-05,15:18:20.000,186,11063998,3165,0,1751728699,13163.282191419996,28123.218141000005,53314.53220896 2025-07-05,15:18:21.000,186,11064007,3405,0,1751728700,13163.221564629996,28123.26748491,53314.455350640004 2025-07-05,15:18:22.000,186,11063998,3205,0,1751728701,13163.221564629996,30892.623942360005,53314.476312000006 2025-07-05,15:18:23.000,186,11064002,3085,0,1751728702,13163.20809200999,34123.57153047,53314.46932488001 2025-07-05,15:18:24.000,186,11063996,3205,0,1751728703,13163.20809200999,26738.289668159996,53314.46233776 2025-07-05,15:18:25.000,186,11063972,3085,0,1751728704,13163.201355699995,30892.35607542,53314.4413764 2025-07-05,15:18:26.000,186,11063999,3804,0,1751728705,13163.241773559996,31353.869665649996,53314.5112476 2025-07-05,15:18:27.000,186,11063968,3285,0,1751728706,13163.25524618,27199.584735359997,53314.46233776 2025-07-05,15:18:28.000,186,11063978,3005,0,1751728707,13163.241773559996,32276.75586351,53314.46932488001 2025-07-05,15:18:29.000,186,11063988,3285,0,1751728708,13163.261982489996,27660.971441250003,53314.4413764 2025-07-05,15:18:30.000,186,11063986,3085,0,1751728709,13163.25524618,29507.18088303,53314.5112476 2025-07-05,15:18:31.000,186,11063968,3245,0,1751728710,13163.221564629996,26276.092312320005,53314.476312000006 2025-07-05,15:18:32.000,186,11064037,3325,0,1751728711,13163.14746521999,30891.665260680005,53314.42041504 2025-07-05,15:18:33.000,186,11064011,3924,0,1751728712,13163.120519979995,25352.691527970004,53314.42740216001 2025-07-05,15:18:34.000,186,11064008,3005,0,1751728713,13163.080102119995,29506.764984359994,53314.42740216001 2025-07-05,15:18:35.000,186,11064034,3285,0,1751728714,13163.03294795,28583.512231739995,53314.46233776 2025-07-05,15:18:36.000,186,11064013,3845,0,1751728715,13162.958848539995,32737.55749161,53314.44836352001 2025-07-05,15:18:37.000,186,11063978,3444,0,1751728716,13162.91169437,28583.328954359997,53314.406440800005 2025-07-05,15:18:38.000,186,11063978,3005,0,1751728717,13162.871276509999,29044.835495460007,53314.42041504 2025-07-05,15:18:39.000,186,11063974,3165,0,1751728718,13162.830858649999,30429.46790484,53314.42041504 2025-07-05,15:18:40.000,186,11064044,3165,0,1751728719,13162.830858649999,32737.324870319993,53314.42041504 2025-07-05,15:18:41.000,186,11064010,3365,0,1751728720,13162.763495549989,29506.356134820002,53314.37849232001 2025-07-05,15:18:42.000,186,11064006,3325,0,1751728721,13162.763495549989,30891.164772450007,53314.34355672 2025-07-05,15:18:43.000,186,11063973,3685,0,1751728722,13162.716341379994,33660.58467207001,53314.336569600004 2025-07-05,15:18:44.000,186,11063990,3085,0,1751728723,13162.723077689989,28121.864708039997,53314.27368552 2025-07-05,15:18:45.000,186,11064028,3245,0,1751728724,13162.682659829989,31353.051966569998,53314.287659760004 2025-07-05,15:18:46.000,186,11064057,3605,0,1751728725,13162.669187209998,30429.92609829,53314.28067264001 2025-07-05,15:18:47.000,186,11063996,3285,0,1751728726,13162.662450899988,25814.36724819,53314.28067264001 2025-07-05,15:18:48.000,186,11063991,4004,0,1751728727,13162.655714589993,29507.02580217,53314.2666984 2025-07-05,15:18:49.000,186,11064003,3405,0,1751728728,13162.635505659993,26737.61295168,53314.22477568 2025-07-05,15:18:50.000,186,11064027,3645,0,1751728729,13162.662450899988,25814.480034270004,53314.21778856 2025-07-05,15:18:51.000,186,11063997,3685,0,1751728730,13162.615296729993,29045.498113680005,53314.1968272 2025-07-05,15:18:52.000,186,11063988,3285,0,1751728731,13162.622033039988,28583.92108128,53314.14791736 2025-07-05,15:18:53.000,186,11063978,3405,0,1751728732,13162.554669939993,24429.699593159996,53314.14791736 2025-07-05,15:18:54.000,186,11063970,3325,0,1751728733,13162.561406250003,29506.920065219994,53314.126956 2025-07-05,15:18:55.000,186,11063988,3125,0,1751728734,13162.541197320003,30891.54542547,53314.071059040005 2025-07-05,15:18:56.000,186,11063961,3725,0,1751728735,13162.534461009993,29045.103362399997,53314.09202040001 2025-07-05,15:18:57.000,186,11063954,3444,0,1751728736,13162.494043149993,26737.204102140007,53314.02913632 2025-07-05,15:18:58.000,186,11063980,3005,0,1751728737,13162.507515769998,31352.805247020005,53314.001187840004 2025-07-05,15:18:59.000,186,11063949,3845,0,1751728738,13162.446888979997,32275.917017040003,53314.001187840004 2025-07-05,15:19:00.000,186,11064036,3245,0,1751728739,13162.446888979997,30891.192968970005,53313.95926512 2025-07-05,15:19:01.000,186,11064059,3525,0,1751728740,13162.433416359992,29967.912019829993,53313.96625224001 2025-07-05,15:19:02.000,186,11064037,3525,0,1751728741,13162.419943740002,26275.33100628,53313.89638104001 2025-07-05,15:19:03.000,186,11063983,3565,0,1751728742,13162.446888979997,29967.82038114,53313.88939392 2025-07-05,15:19:04.000,186,11063966,3165,0,1751728743,13162.446888979997,29044.58877591,53313.86144544 2025-07-05,15:19:05.000,186,11064021,3245,0,1751728744,13162.527724699998,27198.238351530003,53313.86843256 2025-07-05,15:19:06.000,186,11064027,3765,0,1751728745,13162.574878869993,29044.454842439998,53313.88939392 2025-07-05,15:19:07.000,186,11063987,3765,0,1751728746,13162.635505659993,25351.803337589998,53313.82650984001 2025-07-05,15:19:08.000,186,11064011,3845,0,1751728747,13162.675923519993,32275.226202300008,53313.84747120001 2025-07-05,15:19:09.000,186,11064005,3605,0,1751728748,13162.723077689989,31352.043940980002,53313.75663864001 2025-07-05,15:19:10.000,186,11063978,3125,0,1751728749,13162.790440789999,30890.311827719997,53313.784587120004 2025-07-05,15:19:11.000,186,11064044,3245,0,1751728750,13162.790440789999,30428.699549669996,53313.77061288 2025-07-05,15:19:12.000,186,11063997,3565,0,1751728751,13162.810649719999,29043.96140334,53313.74965152 2025-07-05,15:19:13.000,186,11064040,2925,0,1751728752,13162.82412233999,29043.883862910006,53313.71471592 2025-07-05,15:19:14.000,186,11063998,3285,0,1751728753,13162.797177099994,29505.376305750004,53313.67978032001 2025-07-05,15:19:25.000,186,11064004,3205,0,1751728764,13162.291953849992,31351.613944049997,53313.52606368 2025-07-05,15:19:26.000,186,11064004,3125,0,1751728765,13162.265008609997,23043.551620829996,53313.58894776001 2025-07-05,15:19:27.000,186,11064029,3645,0,1751728766,13162.271744919992,25812.92922567,53313.519076560005 2025-07-05,15:19:28.000,186,11064023,3845,0,1751728767,13162.265008609997,30428.66430402,53313.49112808001 2025-07-05,15:19:29.000,186,11064048,3365,0,1751728768,13162.265008609997,27197.77310895,53313.470166720006 2025-07-05,15:19:30.000,186,11064028,3245,0,1751728769,13162.251535989992,33198.140596679994,53313.470166720006 2025-07-05,15:19:31.000,186,11063967,3725,0,1751728770,13162.244799679997,30890.396417280004,53313.400295520005 2025-07-05,15:19:32.000,186,11063958,3365,0,1751728771,13162.238063370001,33659.85156255,53313.41426976 2025-07-05,15:19:33.000,186,11063972,3245,0,1751728772,13162.211118129992,25351.641207599998,53313.37234704001 2025-07-05,15:19:34.000,186,11063961,3525,0,1751728773,13162.190909199991,29967.312843780004,53313.351385680005 2025-07-05,15:19:35.000,186,11063986,3005,0,1751728774,13162.224590749996,28121.096352869994,53313.46317960001 2025-07-05,15:19:36.000,186,11064001,3685,0,1751728775,13162.204381819996,31352.05099011,53313.400295520005 2025-07-05,15:19:37.000,186,11063984,3125,0,1751728776,13162.170700269991,32736.683399489993,53313.37234704001 2025-07-05,15:19:38.000,186,11063982,3125,0,1751728777,13162.137018720001,29505.686467470005,53313.449205360004 2025-07-05,15:19:39.000,186,11063981,3685,0,1751728778,13162.143755029996,28582.588795710006,53313.400295520005 2025-07-05,15:19:40.000,186,11063995,3645,0,1751728779,13162.103337169996,28582.588795710006,53313.46317960001 2025-07-05,15:19:41.000,186,11063979,3965,0,1751728780,13162.09660086,25813.204141740003,53313.40728264 2025-07-05,15:19:42.000,186,11063921,3485,0,1751728781,13162.103337169996,28582.631090490002,53313.29548872001 2025-07-05,15:19:43.000,186,11063995,3725,0,1751728782,13162.123546099996,34582.984479959996,53313.36535992 2025-07-05,15:19:44.000,186,11063933,3565,0,1751728783,13162.184172889996,25813.288731299996,53313.31645008 2025-07-05,15:19:55.000,186,11063954,3165,0,1751728794,13162.345844329997,32275.078170570006,53313.14177208 2025-07-05,15:19:56.000,186,11063947,3725,0,1751728795,13162.318899090002,32736.570613410004,53313.113823600004 2025-07-05,15:19:57.000,186,11063961,3605,0,1751728796,13162.332371709992,28120.927173749995,53313.14177208 2025-07-05,15:19:58.000,186,11063982,3165,0,1751728797,13162.278481230001,29043.94025595,53313.10683648001 2025-07-05,15:19:59.000,186,11063944,3245,0,1751728798,13162.258272300001,29505.41860053,53313.12081072 2025-07-05,15:20:00.000,186,11063787,3965,0,1751728799,13162.244799679997,27197.568684180005,53313.17670768001 2025-07-05,15:20:01.000,186,11063890,3005,0,1751728800,13162.271744919992,31813.014748200003,53313.15574632001 2025-07-05,15:20:02.000,186,11063923,3685,0,1751728801,13162.217854440001,27197.336062889997,53313.16972056 2025-07-05,15:20:03.000,186,11063948,3165,0,1751728802,13162.211118129992,33659.06205999,53313.134784960006 2025-07-05,15:20:04.000,186,11063896,3165,0,1751728803,13162.130282409991,28120.250457269998,53313.134784960006 2025-07-05,15:20:05.000,186,11063931,3845,0,1751728804,13162.110073479991,26273.942327669996,53313.07190088 2025-07-05,15:20:06.000,186,11063951,3645,0,1751728805,13162.02923775999,27196.934262480005,53313.14177208 2025-07-05,15:20:07.000,186,11063951,3605,0,1751728806,13161.96861096999,31350.852638009994,53313.12081072 2025-07-05,15:20:08.000,186,11063945,3685,0,1751728807,13161.89451156,31812.295736939996,53313.12779784001 2025-07-05,15:20:09.000,186,11063982,2805,0,1751728808,13161.86756631999,26735.05411749,53313.07190088 2025-07-05,15:20:10.000,186,11063960,3165,0,1751728809,13161.779994289995,30427.37431323,53313.17670768001 2025-07-05,15:20:11.000,186,11063936,3365,0,1751728810,13161.73284012,25811.681529659996,53313.078888 2025-07-05,15:20:12.000,186,11063978,3205,0,1751728811,13161.678949639994,33196.533395039995,53313.00202968 2025-07-05,15:20:13.000,186,11063922,3125,0,1751728812,13161.652004399999,27196.208202089998,53313.03696528001 2025-07-05,15:20:14.000,186,11063913,3605,0,1751728813,13161.544223439989,32273.24539677,53313.016003920005 2025-07-05,15:20:15.000,186,11063901,3565,0,1751728814,13161.517278199994,30888.479053920004,53312.995042560004 2025-07-05,15:20:16.000,186,11063971,3645,0,1751728815,13161.443178789988,32273.06916852,53312.9740812 2025-07-05,15:20:17.000,186,11063939,3485,0,1751728816,13161.348870449998,29965.27564521,53313.00202968 2025-07-05,15:20:18.000,186,11063983,3525,0,1751728817,13161.294979969993,33657.59584095,53312.98106832 2025-07-05,15:20:19.000,186,11064039,3765,0,1751728818,13161.241089490002,30888.154793940004,53313.02299104 2025-07-05,15:20:20.000,186,11063994,3045,0,1751728819,13161.180462700002,28580.368319760004,53313.00901680001 2025-07-05,15:20:21.000,186,11064011,3804,0,1751728820,13161.072681739992,28580.375368890003,53312.98805544001 2025-07-05,15:20:22.000,186,11064008,2965,0,1751728821,13161.045736499997,28118.847680399995,53312.92517136 2025-07-05,15:20:23.000,186,11063972,3245,0,1751728822,13160.998582330001,30888.091351769996,53312.9740812 2025-07-05,15:20:24.000,186,11064033,3645,0,1751728823,13160.904273989996,34118.968448579995,53312.88324864 2025-07-05,15:20:25.000,186,11063999,3645,0,1751728824,13160.924482919996,28580.361270630005,53312.87626152 2025-07-05,15:20:26.000,186,11064041,3605,0,1751728825,13160.843647199996,29041.952401290007,53312.89023576001 2025-07-05,15:20:27.000,186,11063970,3285,0,1751728826,13160.783020409996,26272.645287749998,53312.80639032 2025-07-05,15:20:28.000,186,11063984,2685,0,1751728827,13160.681975759995,31349.788219380003,53312.79241608001 2025-07-05,15:20:29.000,186,11063976,3245,0,1751728828,13160.5741948,28118.861778659993,53312.729532000005 2025-07-05,15:20:30.000,186,11064030,3325,0,1751728829,13160.51356801,23964.865862699997,53312.6945964 2025-07-05,15:20:31.000,186,11064043,3645,0,1751728830,13160.42599597999,31349.68248243,53312.75049336001 2025-07-05,15:20:32.000,186,11063998,3085,0,1751728831,13160.311478709998,29041.86781173,53312.70857064 2025-07-05,15:20:33.000,186,11063969,3525,0,1751728832,13160.176752509993,29964.873844800008,53312.67363504001 2025-07-05,15:20:34.000,186,11064013,3565,0,1751728833,13160.062235240002,27195.524436480002,53312.66664792 2025-07-05,15:20:35.000,186,11063976,3165,0,1751728834,13159.974663209992,34580.277614039995,53312.631712320006 2025-07-05,15:20:36.000,186,11063957,3605,0,1751728835,13159.893827489992,29041.606993919995,53312.631712320006 2025-07-05,15:20:37.000,186,11064051,3685,0,1751728836,13159.833200699992,27656.925240630007,53312.56882824 2025-07-05,15:20:38.000,186,11063989,3485,0,1751728837,13159.765837599996,24426.048143820008,53312.58280248001 2025-07-05,15:20:39.000,186,11063950,3325,0,1751728838,13159.685001879996,27656.939338890006,53312.49895704 2025-07-05,15:20:40.000,186,11064021,3485,0,1751728839,13159.651320329991,32272.378353780005,53312.512931280005 2025-07-05,15:20:41.000,186,11063988,3085,0,1751728840,13159.59069353999,24426.048143820008,53312.4500472 2025-07-05,15:20:42.000,186,11064031,3565,0,1751728841,13159.61090246999,31349.315927670003,53312.380176 2025-07-05,15:20:43.000,186,11063989,3525,0,1751728842,13159.563748299995,28118.48817477,53312.35222752 2025-07-05,15:20:44.000,186,11063991,3485,0,1751728843,13159.53006674999,26272.342175159996,53312.41511160001 2025-07-05,15:20:45.000,186,11063988,3205,0,1751728844,13159.55701199,32734.082270519997,53312.38716312001 2025-07-05,15:20:46.000,186,11064005,3765,0,1751728845,13159.51659413,33195.70864683,53312.32427904 2025-07-05,15:20:47.000,186,11063990,3005,0,1751728846,13159.51659413,31811.076237450005,53312.35222752 2025-07-05,15:20:48.000,186,11063975,3444,0,1751728847,13159.462703649995,29041.818467820005,53312.33825328001 2025-07-05,15:20:49.000,186,11063960,3125,0,1751728848,13159.422285789995,31349.611991130005,53312.296330560006 2025-07-05,15:20:50.000,186,11063975,3485,0,1751728849,13159.38860423999,23964.83766618,53312.345240400005 2025-07-05,15:20:51.000,186,11064000,3125,0,1751728850,13159.30776851999,26734.180025370006,53312.28235632 2025-07-05,15:20:52.000,186,11064003,3325,0,1751728851,13159.240405419994,32272.829498100007,53312.28934344001 2025-07-05,15:20:53.000,186,11064016,3085,0,1751728852,13159.220196489994,28118.882926050006,53312.24742072001 2025-07-05,15:20:54.000,186,11063970,3125,0,1751728853,13159.146097079989,27195.806401680005,53312.21947224001 2025-07-05,15:20:55.000,186,11064047,3645,0,1751728854,13159.112415529999,28118.988662999996,53312.14261392 2025-07-05,15:20:56.000,186,11063961,3685,0,1751728855,13159.065261359989,31349.936251110004,53312.19152376 2025-07-05,15:20:57.000,186,11063984,3165,0,1751728856,13159.031579809998,29042.227317359997,53312.11466544 2025-07-05,15:20:58.000,186,11063931,3444,0,1751728857,13158.977689329993,34580.84859357,53312.08671696 2025-07-05,15:20:59.000,186,11063987,3885,0,1751728858,13158.937271469993,29503.80434976,53312.08671696 2025-07-05,15:21:00.000,186,11064035,3685,0,1751728859,13158.829490509997,29965.388431290005,53312.058768480005 2025-07-05,15:21:01.000,186,11064015,3525,0,1751728860,13158.768863719997,29503.80434976,53311.98889728 2025-07-05,15:21:02.000,186,11064018,3045,0,1751728861,13158.708236929997,32734.68144657,53311.96793592 2025-07-05,15:21:03.000,186,11064029,3725,0,1751728862,13158.593719659992,26272.95544947,53311.93300032001 2025-07-05,15:21:04.000,186,11064026,2885,0,1751728863,13158.519620250001,35504.09429706,53311.95396168001 2025-07-05,15:21:05.000,186,11063975,3405,0,1751728864,13158.432048219991,27657.686546669996,53311.891077600005 2025-07-05,15:21:06.000,186,11064008,3205,0,1751728865,13158.31753095,28119.2706282,53311.88409048001 2025-07-05,15:21:07.000,186,11063977,3885,0,1751728866,13158.203013679995,34581.01072356,53311.87710336 2025-07-05,15:21:08.000,186,11063985,3765,0,1751728867,13158.101969029995,31350.182970659996,53311.82819352 2025-07-05,15:21:09.000,186,11064018,3205,0,1751728868,13158.02786961999,28580.87585712,53311.78627080001 2025-07-05,15:21:10.000,186,11064033,3645,0,1751728869,13158.034605929999,26734.73690664,53311.772296560004 2025-07-05,15:21:11.000,186,11064000,3405,0,1751728870,13157.994188069999,29042.600921250007,53311.70242536 2025-07-05,15:21:12.000,186,11064030,3365,0,1751728871,13157.96724282999,32735.069148719995,53311.7513352 2025-07-05,15:21:13.000,186,11063962,2965,0,1751728872,13158.000924379994,27658.039003169994,53311.723386720005 2025-07-05,15:21:14.000,186,11063988,3165,0,1751728873,13158.000924379994,32273.70359022,53311.66050264 2025-07-05,15:21:15.000,186,11063961,3725,0,1751728874,13157.96724282999,31812.168852600007,53311.58364432 2025-07-05,15:21:16.000,186,11064002,2685,0,1751728875,13157.994188069999,28119.799312949996,53311.59761856001 2025-07-05,15:21:17.000,186,11064023,3645,0,1751728876,13157.994188069999,30889.17691779,53311.66748976001 2025-07-05,15:21:18.000,186,11063977,3405,0,1751728877,13157.994188069999,30427.69152408,53311.61857992001 2025-07-05,15:21:19.000,186,11064025,3885,0,1751728878,13158.021133309994,29966.22022863,53311.61857992001 2025-07-05,15:21:20.000,186,11064016,3365,0,1751728879,13157.960506519994,31351.035915390006,53311.6115928 2025-07-05,15:21:21.000,186,11064035,3645,0,1751728880,13157.913352349999,31351.078210170002,53311.56268296 2025-07-05,15:21:22.000,186,11064035,3565,0,1751728881,13157.893143419999,33197.329946729995,53311.63954128 2025-07-05,15:21:23.000,186,11063986,3165,0,1751728882,13157.845989249989,27197.13868725,53311.54870872001 2025-07-05,15:21:24.000,186,11064018,3325,0,1751728883,13157.758417219993,31351.28263494,53311.555695840005 2025-07-05,15:21:25.000,186,11064024,3005,0,1751728884,13157.704526740003,31812.88786386,53311.569670079996 2025-07-05,15:21:26.000,186,11064018,3045,0,1751728885,13157.569800539997,32274.50014191,53311.49281176 2025-07-05,15:21:27.000,186,11064007,3485,0,1751728886,13157.495701129992,29043.61599597,53311.49281176 2025-07-05,15:21:28.000,186,11064001,3725,0,1751728887,13157.360974930001,29505.193028370006,53311.49979888001 2025-07-05,15:21:29.000,186,11064019,3924,0,1751728888,13157.286875519996,29043.693536399995,53311.49281176 2025-07-05,15:21:30.000,186,11064021,3685,0,1751728889,13157.19256717999,28582.144700520003,53311.4718504 2025-07-05,15:21:31.000,186,11064045,3565,0,1751728890,13157.09825884,31351.515256230006,53311.49281176 2025-07-05,15:21:32.000,186,11064021,3685,0,1751728891,13156.99721419,31813.106386889995,53311.40896632001 2025-07-05,15:21:33.000,186,11064009,3485,0,1751728892,13156.92985108999,37351.826350920004,53311.41595344 2025-07-05,15:21:34.000,186,11064016,3285,0,1751728893,13156.84901536999,29505.171880980008,53311.457876160006 2025-07-05,15:21:35.000,186,11064016,3205,0,1751728894,13156.781652269994,24427.972556310007,53311.45088904001 2025-07-05,15:21:36.000,186,11064041,3485,0,1751728895,13156.734498099999,29966.650225560006,53311.401979199996 2025-07-05,15:21:37.000,186,11064007,3645,0,1751728896,13156.667134999989,29505.10138968,53311.39499208 2025-07-05,15:21:38.000,186,11063969,3444,0,1751728897,13156.586299279988,30889.81133949,53311.2971724 2025-07-05,15:21:39.000,186,11063979,3685,0,1751728898,13156.559354039993,31812.90196212,53311.388004960005 2025-07-05,15:21:40.000,186,11064054,3245,0,1751728899,13156.505463559988,29505.044996640005,53311.31813376 2025-07-05,15:21:41.000,186,11064047,3645,0,1751728900,13156.485254630003,32736.027830399995,53311.339095120005 2025-07-05,15:21:42.000,186,11064068,3085,0,1751728901,13156.458309389993,33197.62601019,53311.339095120005 2025-07-05,15:21:43.000,186,11064025,3485,0,1751728902,13156.417891529993,29966.770060769995,53311.27621104 2025-07-05,15:21:44.000,186,11064002,3245,0,1751728903,13156.438100459993,30889.994616869997,53311.31114664001 2025-07-05,15:21:45.000,186,11063988,3325,0,1751728904,13156.417891529993,33659.45681127001,53311.19236560001 2025-07-05,15:21:46.000,186,11064004,3165,0,1751728905,13156.451573079998,29967.05202597,53311.19935272 2025-07-05,15:21:47.000,186,11064050,3205,0,1751728906,13156.424627840002,25813.049060880003,53311.19236560001 2025-07-05,15:21:48.000,186,11064010,3045,0,1751728907,13156.444836770002,28582.518304409998,53311.17839136 2025-07-05,15:21:49.000,186,11064007,3405,0,1751728908,13156.438100459993,22582.228357109998,53311.16441712001 2025-07-05,15:21:50.000,186,11064001,3444,0,1751728909,13156.411155219997,25351.669404119995,53311.12948152 2025-07-05,15:21:51.000,186,11063977,3565,0,1751728910,13156.364001050002,26736.47804175,53311.12948152 2025-07-05,15:21:52.000,186,11064050,3245,0,1751728911,13156.323583190002,27198.048025020005,53311.18537848 2025-07-05,15:21:53.000,186,11063980,3125,0,1751728912,13156.276429019992,28121.251433729994,53311.101533040004 2025-07-05,15:21:54.000,186,11064025,3444,0,1751728913,13156.256220089992,27198.0903198,53311.15743 2025-07-05,15:21:55.000,186,11063973,3645,0,1751728914,13156.188856989997,25351.831534109995,53311.12948152 2025-07-05,15:21:56.000,186,11064026,2925,0,1751728915,13156.182120680001,34583.203002990005,53311.12948152 2025-07-05,15:21:57.000,186,11063983,3645,0,1751728916,13156.128230199996,30890.734775520003,53311.101533040004 2025-07-05,15:21:58.000,186,11064069,3725,0,1751728917,13156.148439129996,29967.587759849994,53311.03166184 2025-07-05,15:21:59.000,186,11063964,3405,0,1751728918,13156.081076030001,29506.0459731,53311.01070048 2025-07-05,15:22:00.000,186,11064008,3005,0,1751728919,13156.087812339996,33198.69747795,53310.96179064 2025-07-05,15:22:01.000,186,11064037,3605,0,1751728920,13156.054130789991,28121.484055020002,53311.05961032 2025-07-05,15:22:02.000,186,11064041,4085,0,1751728921,13156.00024031,27659.998661310005,53311.003713360005 2025-07-05,15:22:03.000,186,11064046,2965,0,1751728922,13155.95308613999,33660.49303338,53310.99672624001 2025-07-05,15:22:04.000,186,11063969,3725,0,1751728923,13155.89919566,29506.581706979996,53310.98973912 2025-07-05,15:22:05.000,186,11063975,3765,0,1751728924,13155.77794208,28583.547477390006,53310.933842160004 2025-07-05,15:22:06.000,186,11063955,3405,0,1751728925,13155.75773315,30429.94019655,53310.86397096 2025-07-05,15:22:07.000,186,11063985,3645,0,1751728926,13155.67016111999,33661.13450421,53310.836022480005 2025-07-05,15:22:08.000,186,11064019,3645,0,1751728927,13155.58932539999,28583.998621709994,53310.7731384 2025-07-05,15:22:09.000,186,11063993,3645,0,1751728928,13155.515225989999,25814.606918610007,53310.717241440005 2025-07-05,15:22:10.000,186,11064010,3085,0,1751728929,13155.414181339998,29968.920045420004,53310.717241440005 2025-07-05,15:22:11.000,186,11064001,3685,0,1751728930,13155.434390269998,31815.333911969996,53310.72422856 2025-07-05,15:22:12.000,186,11064004,3205,0,1751728931,13155.434390269998,31815.43964892,53310.66134448001 2025-07-05,15:22:13.000,186,11064036,3045,0,1751728932,13155.468071819989,31353.926058690005,53310.66134448001 2025-07-05,15:22:14.000,186,11064007,3525,0,1751728933,13155.488280749989,31353.954255210003,53310.64038312001 2025-07-05,15:22:15.000,186,11064022,3085,0,1751728934,13155.555643849999,30430.948222139996,53310.64737024 2025-07-05,15:22:16.000,186,11064006,3005,0,1751728935,13155.555643849999,29969.533319730006,53310.633396 2025-07-05,15:22:17.000,186,11063994,3205,0,1751728936,13155.508489679989,30892.927054950007,53310.60544752 2025-07-05,15:22:18.000,186,11064000,3165,0,1751728937,13155.521962299994,33201.016641719994,53310.500640720005 2025-07-05,15:22:19.000,186,11064007,3485,0,1751728938,13155.481544439994,32739.580591920007,53310.50762784 2025-07-05,15:22:20.000,186,11064028,3125,0,1751728939,13155.441126579994,28585.52123379,53310.49365360001 2025-07-05,15:22:21.000,186,11063983,3605,0,1751728940,13155.427653959989,26739.36113592,53310.50762784 2025-07-05,15:22:22.000,186,11064014,3005,0,1751728941,13155.427653959989,30893.730655770007,53310.47269224001 2025-07-05,15:22:23.000,186,11064014,3125,0,1751728942,13155.393972409998,27201.347017859996,53310.395833919996 2025-07-05,15:22:24.000,186,11064028,3125,0,1751728943,13155.400708719993,27201.4739022,53310.451730880006 2025-07-05,15:22:25.000,186,11064031,3765,0,1751728944,13155.373763479998,27663.325850670008,53310.40980816 2025-07-05,15:22:26.000,186,11063966,3485,0,1751728945,13155.353554549998,31356.259320719997,53310.36089832 2025-07-05,15:22:27.000,186,11063959,3645,0,1751728946,13155.326609309988,32279.62485942,53310.35391120001 2025-07-05,15:22:28.000,186,11063988,2965,0,1751728947,13155.292927759998,28125.53025564,53310.33993696 2025-07-05,15:22:29.000,186,11064054,3205,0,1751728948,13155.252509899998,29510.472826740006,53310.33993696 2025-07-05,15:22:30.000,186,11064011,3325,0,1751728949,13155.245773590002,28125.84746649,53310.37487256001 2025-07-05,15:22:31.000,186,11064012,3085,0,1751728950,13155.239037279993,25818.06099231,53310.33993696 2025-07-05,15:22:32.000,186,11064029,3365,0,1751728951,13155.252509899998,29972.508052589998,53310.40980816 2025-07-05,15:22:33.000,186,11064025,3525,0,1751728952,13155.245773590002,31819.055852610007,53310.31198848 2025-07-05,15:22:34.000,186,11064004,3085,0,1751728953,13155.239037279993,28126.411396890006,53310.34692408 2025-07-05,15:22:35.000,186,11064062,3444,0,1751728954,13155.259246209993,24895.43561226,53310.381859680005 2025-07-05,15:22:36.000,186,11063996,3365,0,1751728955,13155.245773590002,25818.730659659996,53310.3189756 2025-07-05,15:22:37.000,186,11063988,3125,0,1751728956,13155.340081929993,31357.98635757,53310.34692408 2025-07-05,15:22:38.000,186,11063955,3565,0,1751728957,13155.367027169988,32742.85138824,53310.29801424 2025-07-05,15:22:39.000,186,11063979,3444,0,1751728958,13155.434390269998,32281.295503229994,53310.263078640004 2025-07-05,15:22:40.000,186,11064035,3525,0,1751728959,13155.528698609989,31358.190782339996,53310.31198848 2025-07-05,15:22:41.000,186,11064002,3245,0,1751728960,13155.582589089994,28127.038769460007,53310.284040000006 2025-07-05,15:22:42.000,186,11063933,3725,0,1751728961,13155.683633739995,24895.92200223,53310.30500136001 2025-07-05,15:22:43.000,186,11064026,3285,0,1751728962,13155.744260529995,31358.31061755,53310.34692408 2025-07-05,15:22:44.000,186,11064017,3565,0,1751728963,13155.764469459995,31358.345863199997,53310.332949840005 2025-07-05,15:22:45.000,186,11063953,3485,0,1751728964,13155.79815101,29973.565422090003,53310.332949840005 2025-07-05,15:22:46.000,186,11063968,3165,0,1751728965,13155.77120576999,33204.78792627,53310.29801424 2025-07-05,15:22:47.000,186,11064015,3605,0,1751728966,13155.79141469999,30896.895715139995,53310.332949840005 2025-07-05,15:22:48.000,186,11063984,3125,0,1751728967,13155.77794208,29512.199863589994,53310.430769520004 2025-07-05,15:22:49.000,186,11063873,3485,0,1751728968,13155.77794208,30435.438517949995,53310.40282104001 2025-07-05,15:22:50.000,186,11064008,3205,0,1751728969,13155.73078790999,29512.30560054,53310.430769520004 2025-07-05,15:22:51.000,186,11064037,3685,0,1751728970,13155.73078790999,31820.437482089998,53310.43775664 2025-07-05,15:22:52.000,186,11064036,3405,0,1751728971,13155.73078790999,33205.35890580001,53310.3888468 2025-07-05,15:22:53.000,186,11064008,3285,0,1751728972,13155.77794208,32743.908757740006,53310.42378240001 2025-07-05,15:22:54.000,186,11064042,3245,0,1751728973,13155.784678389995,24896.810192610006,53310.48666648 2025-07-05,15:22:55.000,186,11064048,3205,0,1751728974,13155.83856887,26281.724567190002,53310.43775664 2025-07-05,15:22:56.000,186,11064024,3205,0,1751728975,13155.865514109995,29974.763774189996,53310.48666648 2025-07-05,15:22:57.000,186,11063974,3365,0,1751728976,13155.926140899996,29051.729544600006,53310.46570512 2025-07-05,15:22:58.000,186,11064037,3405,0,1751728977,13155.95308613999,28128.610725449995,53310.430769520004 2025-07-05,15:22:59.000,186,11063991,3645,0,1751728978,13156.033921859991,31821.52304811,53310.451730880006 2025-07-05,15:23:00.000,186,11063926,2965,0,1751728979,13156.128230199996,31360.037654400003,53310.46570512 2025-07-05,15:23:01.000,186,11063943,3725,0,1751728980,13156.215802229992,29052.138394139998,53310.40282104001 2025-07-05,15:23:02.000,186,11063955,3605,0,1751728981,13156.303374260002,30898.629801119998,53310.46570512 2025-07-05,15:23:03.000,186,11063947,3525,0,1751728982,13156.417891529993,33206.75463354,53310.41679528 2025-07-05,15:23:04.000,186,11063939,3885,0,1751728983,13156.458309389993,27667.668114750006,53310.458718 2025-07-05,15:23:05.000,186,11063959,3645,0,1751728984,13156.559354039993,29052.504948899994,53310.46570512 2025-07-05,15:23:06.000,186,11063959,3765,0,1751728985,13156.572826659998,30899.06684718,53310.500640720005 2025-07-05,15:23:07.000,186,11063960,3285,0,1751728986,13156.559354039993,32745.57235242,53310.458718 2025-07-05,15:23:08.000,186,11063973,3685,0,1751728987,13156.552617729998,29052.786914099997,53310.59147328001 2025-07-05,15:23:09.000,186,11063962,3085,0,1751728988,13156.606508209989,28129.548259739997,53310.64737024 2025-07-05,15:23:10.000,186,11064012,3365,0,1751728989,13156.552617729998,30437.701288680008,53310.64737024 2025-07-05,15:23:11.000,186,11064013,3605,0,1751728990,13156.532408799998,25821.698343390002,53310.66134448001 2025-07-05,15:23:12.000,186,11063957,3565,0,1751728991,13156.518936179993,27206.662061879993,53310.69628008 2025-07-05,15:23:13.000,186,11064019,3405,0,1751728992,13156.451573079998,33207.741511739994,53310.66134448001 2025-07-05,15:23:14.000,186,11064090,3205,0,1751728993,13156.485254630003,23975.55939291,53310.65435736 2025-07-05,15:23:15.000,186,11064056,2885,0,1751728994,13156.458309389993,25822.128340320007,53310.7032672 2025-07-05,15:23:16.000,186,11064056,2885,0,1751728995,13156.431364149998,30900.004381470004,53310.787112640006 2025-07-05,15:23:17.000,186,11064053,3685,0,1751728996,13156.431364149998,23514.23612919,53310.78012552001 2025-07-05,15:23:18.000,186,11064058,3045,0,1751728997,13156.417891529993,33208.199705189996,53310.7731384 2025-07-05,15:23:19.000,186,11064019,3485,0,1751728998,13156.438100459993,29976.97720101,53310.787112640006 2025-07-05,15:23:20.000,186,11064057,3885,0,1751728999,13156.444836770002,26284.15651704,53310.68929296001 2025-07-05,15:23:21.000,186,11063989,3685,0,1751729000,13156.471782009998,29053.957069680007,53310.67531872 2025-07-05,15:23:22.000,186,11064024,3085,0,1751729001,13156.525672489988,27669.1836777,53310.7032672 2025-07-05,15:23:23.000,186,11064032,2925,0,1751729002,13156.539145109993,31362.265179480004,53310.66134448001 2025-07-05,15:23:24.000,186,11064016,3444,0,1751729003,13156.566090349988,25822.882597229996,53310.64737024 2025-07-05,15:23:25.000,186,11064039,3444,0,1751729004,13156.626717139989,30439.195704240003,53310.73820280001 2025-07-05,15:23:26.000,186,11064007,3485,0,1751729005,13156.593035589998,28592.852328990004,53310.787112640006 2025-07-05,15:23:27.000,186,11063975,3525,0,1751729006,13156.646926069989,29977.90768617,53310.78012552001 2025-07-05,15:23:28.000,186,11064033,3685,0,1751729007,13156.626717139989,30901.266175740006,53310.73820280001 2025-07-05,15:23:29.000,186,11064037,3485,0,1751729008,13156.646926069989,29516.47163637,53310.7731384 2025-07-05,15:23:30.000,186,11063997,3765,0,1751729009,13156.653662379998,32747.877417929994,53310.80807400001 2025-07-05,15:23:31.000,186,11064020,3365,0,1751729010,13156.667134999989,25823.672099789997,53310.84999672 2025-07-05,15:23:32.000,186,11064011,3485,0,1751729011,13156.667134999989,29055.134274390002,53310.79409976 2025-07-05,15:23:33.000,186,11064007,3325,0,1751729012,13156.673871309999,29978.436370919997,53310.884932320005 2025-07-05,15:23:34.000,186,11064081,3765,0,1751729013,13156.694080239999,30440.062747229997,53310.92685504001 2025-07-05,15:23:35.000,186,11063984,3205,0,1751729014,13156.707552859989,30901.724369190008,53310.836022480005 2025-07-05,15:23:36.000,186,11064030,3045,0,1751729015,13156.734498099999,27670.382029800006,53310.86397096 2025-07-05,15:23:37.000,186,11064023,3685,0,1751729016,13156.74797071999,32286.716284199996,53310.87794520001 2025-07-05,15:23:38.000,186,11063978,3045,0,1751729017,13156.714289169999,33210.06067551,53310.90589368001 2025-07-05,15:23:39.000,186,11063996,3325,0,1751729018,13156.761443339994,28132.283322179996,53310.92685504001 2025-07-05,15:23:40.000,186,11064038,2965,0,1751729019,13156.774915959999,27209.058766079994,53310.94781640001 2025-07-05,15:23:41.000,186,11064045,3565,0,1751729020,13156.754707029999,29517.26818806,53311.003713360005 2025-07-05,15:23:42.000,186,11064018,3245,0,1751729021,13156.82880643999,26285.91879954,53311.003713360005 2025-07-05,15:23:43.000,186,11064055,3605,0,1751729022,13156.89616954,31363.9146759,53310.933842160004 2025-07-05,15:23:44.000,186,11063998,3365,0,1751729023,13156.95679633,25824.46160235,53310.91986792 2025-07-05,15:23:45.000,186,11064008,3005,0,1751729024,13157.05110466999,28594.18461456,53310.982752 2025-07-05,15:23:46.000,186,11063981,3405,0,1751729025,13157.09825884,33672.05360658,53310.94781640001 2025-07-05,15:23:47.000,186,11064015,3485,0,1751729026,13157.212776109991,31363.90057764,53310.97576488001 2025-07-05,15:23:48.000,186,11063991,3565,0,1751729027,13157.25993028,29517.444416309998,53310.96877776 2025-07-05,15:23:49.000,186,11064003,3605,0,1751729028,13157.320557070001,26747.594519759994,53310.97576488001 2025-07-05,15:23:50.000,186,11064017,3685,0,1751729029,13157.381183860001,29055.65591001,53310.90589368001 2025-07-05,15:23:51.000,186,11064015,3645,0,1751729030,13157.414865409992,29055.64181175,53310.982752 2025-07-05,15:23:52.000,186,11064011,3325,0,1751729031,13157.482228510002,29055.571320450006,53311.0176876 2025-07-05,15:23:53.000,186,11064017,3444,0,1751729032,13157.509173749997,31825.273185269994,53311.02467472001 2025-07-05,15:23:54.000,186,11064032,3045,0,1751729033,13157.529382679997,30901.935843090003,53310.954803520006 2025-07-05,15:24:15.000,186,11063998,3085,0,1751729054,13159.092206599998,25825.927821389996,53311.45088904001 2025-07-05,15:24:16.000,186,11064018,3045,0,1751729055,13159.125888149989,34135.357675830004,53311.506786000005 2025-07-05,15:24:17.000,186,11063982,3005,0,1751729056,13159.233669109999,29980.741436430006,53311.58364432 2025-07-05,15:24:18.000,186,11063993,3405,0,1751729057,13159.42902209999,28595.862307500007,53311.856142 2025-07-05,15:24:19.000,186,11063992,3165,0,1751729058,13159.482912579995,25364.463575069996,53311.939987440004 2025-07-05,15:24:20.000,186,11064030,3165,0,1751729059,13159.46943995999,27211.018424220005,53311.939987440004 2025-07-05,15:24:21.000,186,11064022,3165,0,1751729060,13159.53680306,26749.469588339998,53311.97492304 2025-07-05,15:24:22.000,186,11064065,3365,0,1751729061,13159.624375089996,31365.916628820007,53312.009858640005 2025-07-05,15:24:23.000,186,11064059,3565,0,1751729062,13159.63784771,28134.588387690004,53312.09370408 2025-07-05,15:24:24.000,186,11064009,3605,0,1751729063,13159.691738189991,29058.05261421,53312.128639680006 2025-07-05,15:24:25.000,186,11064042,3125,0,1751729064,13159.61090246999,27211.645796790006,53311.7513352 2025-07-05,15:24:26.000,186,11064062,3165,0,1751729065,13159.745628669996,31828.191525090006,53311.8212064 2025-07-05,15:24:27.000,186,11064010,3444,0,1751729066,13159.779310220001,31828.24791813,53311.83518064001 2025-07-05,15:24:28.000,186,11064077,3725,0,1751729067,13159.873618559992,29520.101938320004,53311.84915488 2025-07-05,15:24:29.000,186,11063969,3565,0,1751729068,13159.947717969997,28135.201662000007,53311.86312912001 2025-07-05,15:24:30.000,186,11064064,3285,0,1751729069,13160.048762619997,27673.65282612,53311.88409048001 2025-07-05,15:24:31.000,186,11064013,3725,0,1751729070,13160.149807269998,33675.021290310004,53312.03082000001 2025-07-05,15:24:32.000,186,11064003,3765,0,1751729071,13160.217170369993,31828.41709725,53312.05178136001 2025-07-05,15:24:33.000,186,11064051,3525,0,1751729072,13160.311478709998,30443.467477020007,53312.05178136001 2025-07-05,15:24:34.000,186,11063998,3085,0,1751729073,13160.331687639999,29058.454414620006,53312.02383288 2025-07-05,15:24:35.000,186,11064040,3245,0,1751729074,13160.385578119989,29981.707167240005,53312.107678320004 2025-07-05,15:24:36.000,186,11064072,3205,0,1751729075,13160.44620490999,32751.394933799995,53312.16357528 2025-07-05,15:24:37.000,186,11064001,3485,0,1751729076,13160.500095389994,30443.164364430006,53312.296330560006 2025-07-05,15:24:38.000,186,11064039,3885,0,1751729077,13160.54724955999,28134.94084419,53312.3103048 2025-07-05,15:24:39.000,186,11063980,3205,0,1751729078,13160.61461266,35059.392881880005,53312.40113736 2025-07-05,15:24:40.000,186,11064020,3245,0,1751729079,13160.580931109995,32751.197558159998,53312.41511160001 2025-07-05,15:24:41.000,186,11064068,3125,0,1751729080,13160.59440373,28596.489680069993,53312.42908584 2025-07-05,15:24:42.000,186,11063967,3485,0,1751729081,13160.601140039995,29519.686039649998,53312.47799568 2025-07-05,15:24:43.000,186,11063997,3485,0,1751729082,13160.61461266,33212.82393447,53312.45703432001 2025-07-05,15:24:44.000,186,11063997,3845,0,1751729083,13160.62808527999,23518.458558059996,53312.45703432001 2025-07-05,15:24:45.000,186,11063982,3365,0,1751729084,13160.621348969995,29519.798825730002,53312.49895704 2025-07-05,15:24:46.000,186,11064016,3165,0,1751729085,13160.65503052,25826.724373079996,53312.53389264001 2025-07-05,15:24:47.000,186,11064037,3405,0,1751729086,13160.661766829995,28134.96199158,53312.58280248001 2025-07-05,15:24:48.000,186,11064024,3085,0,1751729087,13160.702184689995,28134.976089839998,53312.575815359996 2025-07-05,15:24:49.000,186,11063959,3605,0,1751729088,13160.76954778999,32751.33854076,53312.63869944 2025-07-05,15:24:50.000,186,11063995,3685,0,1751729089,13160.843647199996,27211.737435479998,53312.67363504001 2025-07-05,15:24:51.000,186,11064030,3045,0,1751729090,13160.91774661,29519.918660940006,53312.67363504001 2025-07-05,15:24:52.000,186,11064007,3565,0,1751729091,13161.032263879992,29058.34867767,53312.70158352001 2025-07-05,15:24:53.000,186,11064027,3645,0,1751729092,13161.092890669992,28135.053630270006,53312.80639032 2025-07-05,15:24:54.000,186,11063969,3405,0,1751729093,13161.153517459992,25826.84420829,53312.73651912 2025-07-05,15:24:55.000,186,11063956,2965,0,1751729094,13161.200671630002,28596.701153970003,53312.85530016 2025-07-05,15:24:56.000,186,11063980,3365,0,1751729095,13161.214144249992,31828.198574220005,53312.848313040005 2025-07-05,15:24:57.000,186,11064017,3845,0,1751729096,13161.261298420002,30443.305347030007,53312.87626152 2025-07-05,15:24:58.000,186,11064022,3005,0,1751729097,13161.288243659998,29520.080790930006,53312.86228728 2025-07-05,15:24:59.000,186,11063994,3165,0,1751729098,13161.308452589998,30905.093853330007,53312.897222880005 2025-07-05,15:25:00.000,186,11064007,3565,0,1751729099,13161.308452589998,26750.329582200007,53312.95311984 2025-07-05,15:25:01.000,186,11064009,3645,0,1751729100,13161.301716280002,25365.471600660007,53313.0439524 2025-07-05,15:25:02.000,186,11064039,3565,0,1751729101,13161.315188899993,29520.2852157,53313.00202968 2025-07-05,15:25:03.000,186,11064010,3005,0,1751729102,13161.335397829993,29981.982083309995,53312.995042560004 2025-07-05,15:25:04.000,186,11063983,3685,0,1751729103,13161.382551999988,30443.70009831,53313.05792664001 2025-07-05,15:25:05.000,186,11063984,3205,0,1751729104,13161.409497239998,24904.014403470006,53313.07190088 2025-07-05,15:25:06.000,186,11064009,3885,0,1751729105,13161.463387719989,26288.93582718,53313.12081072 2025-07-05,15:25:07.000,186,11063993,3565,0,1751729106,13161.497069269994,25365.69012369,53313.09984936 2025-07-05,15:25:08.000,186,11063996,2965,0,1751729107,13161.631795469999,30443.784687870007,53313.09286224 2025-07-05,15:25:09.000,186,11064007,3685,0,1751729108,13161.658740709994,30905.446309830004,53313.0439524 2025-07-05,15:25:10.000,186,11064042,3205,0,1751729109,13161.74631273999,27673.95593871,53313.064913760005 2025-07-05,15:25:11.000,186,11064046,3085,0,1751729110,13161.78673059999,32751.98001159,53313.10683648001 2025-07-05,15:25:12.000,186,11064013,3605,0,1751729111,13161.83388477,22595.769735840004,53313.09286224 2025-07-05,15:25:13.000,186,11063999,3645,0,1751729112,13161.860830009995,24903.93686304,53313.12081072 2025-07-05,15:25:14.000,186,11063986,3205,0,1751729113,13161.97534728,30443.594361359996,53313.16972056 2025-07-05,15:25:15.000,186,11063987,3685,0,1751729114,13162.01576514,31366.769573550002,53313.15574632001 2025-07-05,15:25:16.000,186,11064006,3005,0,1751729115,13162.089864549991,30443.37583833,53313.20465616001 2025-07-05,15:25:17.000,186,11063987,3885,0,1751729116,13162.143755029996,28596.799841789994,53313.20465616001 2025-07-05,15:25:18.000,186,11064001,3485,0,1751729117,13162.217854440001,31828.149230309995,53313.27452736001 2025-07-05,15:25:19.000,186,11063991,3804,0,1751729118,13162.204381819996,31828.07873901,53313.25356600001 2025-07-05,15:25:20.000,186,11063939,3765,0,1751729119,13162.265008609997,23056.916771310003,53313.2885016 2025-07-05,15:25:21.000,186,11064004,3125,0,1751729120,13162.265008609997,31827.93070728,53313.32343720001 2025-07-05,15:25:22.000,186,11063987,3565,0,1751729121,13162.312162779992,30442.90354662,53313.351385680005 2025-07-05,15:25:23.000,186,11063992,3285,0,1751729122,13162.325635399997,33212.704099259994,53313.3583728 2025-07-05,15:25:24.000,186,11063961,3765,0,1751729123,13162.379525880002,31366.121053590003,53313.38632128 2025-07-05,15:25:25.000,186,11063992,3125,0,1751729124,13162.352580639992,26288.111078970003,53313.449205360004 2025-07-05,15:25:26.000,186,11063975,3565,0,1751729125,13162.392998499992,29981.248973790003,53313.498115200004 2025-07-05,15:25:27.000,186,11063977,3365,0,1751729126,13162.419943740002,30904.579266839995,53313.498115200004 2025-07-05,15:25:28.000,186,11063969,3485,0,1751729127,13162.494043149993,26288.245012440006,53313.48414096 2025-07-05,15:25:29.000,186,11063954,3165,0,1751729128,13162.487306839997,29058.172449420003,53313.56099928001 2025-07-05,15:25:30.000,186,11064014,3045,0,1751729129,13162.527724699998,31828.08578814,53313.55401216 2025-07-05,15:25:31.000,186,11064004,3045,0,1751729130,13162.595087799993,29519.953906590003,53313.567986400005 2025-07-05,15:25:32.000,186,11064010,3165,0,1751729131,13162.642241969988,31366.63564008,53313.60990912001 2025-07-05,15:25:33.000,186,11063945,3605,0,1751729132,13162.716341379994,29520.052594409994,53313.62388336 2025-07-05,15:25:34.000,186,11063981,3565,0,1751729133,13162.763495549989,27673.532990909996,53313.58196064 2025-07-05,15:25:35.000,186,11063996,2285,0,1751729134,13162.837594959994,32289.930687479995,53313.62388336 2025-07-05,15:25:36.000,186,11063977,3605,0,1751729135,13162.918430679994,29520.108987450003,53313.686767440005 2025-07-05,15:25:37.000,186,11064003,3845,0,1751729136,13162.97232116,29058.433267229993,53313.74965152 2025-07-05,15:25:38.000,186,11063971,3485,0,1751729137,13163.05315688,29520.052594409994,53313.854458320006 2025-07-05,15:25:39.000,186,11063955,3525,0,1751729138,13163.05315688,24903.668996099994,53313.84048408 2025-07-05,15:25:40.000,186,11064009,3725,0,1751729139,13163.01273902,30443.361740070002,53313.89638104001 2025-07-05,15:25:41.000,186,11063962,3365,0,1751729140,13163.00600270999,29058.454414620006,53313.86843256 2025-07-05,15:25:42.000,186,11064024,2965,0,1751729141,13163.02621163999,24442.077865440006,53313.9173424 2025-07-05,15:25:43.000,186,11063944,2844,0,1751729142,13162.99253009,30905.037460289997,53313.973239360006 2025-07-05,15:25:44.000,186,11063988,3085,0,1751729143,13162.96558484999,31828.304311169995,53313.88939392 2025-07-05,15:25:45.000,186,11063973,3765,0,1751729144,13162.958848539995,31366.670885729996,53314.04311056001 2025-07-05,15:25:46.000,186,11064025,3685,0,1751729145,13162.938639609994,30905.17844289,53314.071059040005 2025-07-05,15:25:47.000,186,11063969,3565,0,1751729146,13162.979057469995,34598.30928858,53314.10599464 2025-07-05,15:25:48.000,186,11063983,3485,0,1751729147,13163.06662949999,30905.17844289,53314.119968880004 2025-07-05,15:25:49.000,186,11063984,3205,0,1751729148,13163.09357474,25827.231910439994,53314.09900752 2025-07-05,15:25:50.000,186,11063989,3245,0,1751729149,13163.15420153,26288.914679790003,53314.140930240006 2025-07-05,15:25:51.000,186,11063984,2965,0,1751729150,13163.18788307999,29058.715232429997,53314.140930240006 2025-07-05,15:25:52.000,186,11064018,3205,0,1751729151,13163.26871879999,29520.433247430003,53314.22477568 2025-07-05,15:25:53.000,186,11063939,3685,0,1751729152,13163.329345589991,34598.42912379,53314.24573704 2025-07-05,15:25:54.000,186,11064007,3685,0,1751729153,13163.383236069996,30443.601410489995,53314.24573704 2025-07-05,15:25:55.000,186,11063957,3405,0,1751729154,13163.389972379991,26750.456466539996,53314.25272416 2025-07-05,15:25:56.000,186,11064002,3165,0,1751729155,13163.403444999996,29981.967985049996,53314.27368552 2025-07-05,15:25:57.000,186,11063978,3165,0,1751729156,13163.403444999996,28597.032463080002,53314.29464688 2025-07-05,15:25:58.000,186,11064001,3725,0,1751729157,13163.363027139996,27673.751513940006,53314.24573704 2025-07-05,15:25:59.000,186,11063989,3525,0,1751729158,13163.349554519991,28135.370841120006,53314.28067264001 2025-07-05,15:26:00.000,186,11063998,3245,0,1751729159,13163.322609279996,29058.67293765,53314.24573704 2025-07-05,15:26:01.000,186,11064005,3645,0,1751729160,13163.31587297,30905.17844289,53314.25971128001 2025-07-05,15:26:02.000,186,11063981,3444,0,1751729161,13163.3360819,29058.581298959994,53314.287659760004 2025-07-05,15:26:03.000,186,11064033,3605,0,1751729162,13163.309136659991,29058.51080766,53314.25272416 2025-07-05,15:26:04.000,186,11064012,2885,0,1751729163,13163.329345589991,29981.728314630003,53314.287659760004 2025-07-05,15:26:05.000,186,11064005,3685,0,1751729164,13163.396708690001,27673.525941779997,53314.24573704 2025-07-05,15:26:06.000,186,11064022,2965,0,1751729165,13163.484280719997,30443.305347030007,53314.336569600004 2025-07-05,15:26:07.000,186,11063991,3605,0,1751729166,13163.531434889992,26750.139255689995,53314.336569600004 2025-07-05,15:26:08.000,186,11064040,3085,0,1751729167,13163.544907509997,32289.839048790003,53314.29464688 2025-07-05,15:26:09.000,186,11063965,3365,0,1751729168,13163.605534299997,29981.61552855,53314.32958248001 2025-07-05,15:26:10.000,186,11063992,3325,0,1751729169,13163.686370019997,26750.174501340007,53314.35054384001 2025-07-05,15:26:11.000,186,11064008,3085,0,1751729170,13163.713315259993,31366.544001389993,53314.39246656 2025-07-05,15:26:12.000,186,11063996,3085,0,1751729171,13163.740260500002,27673.469548740002,53314.308621120006 2025-07-05,15:26:13.000,186,11063947,3685,0,1751729172,13163.787414669998,29058.50375853,53314.406440800005 2025-07-05,15:26:14.000,186,11063987,3725,0,1751729173,13163.814359909993,29981.855198970006,53314.36451808 2025-07-05,15:26:15.000,186,11063997,3485,0,1751729174,13163.874986699993,34136.69701053,53314.357530960006 2025-07-05,15:26:16.000,186,11063987,3685,0,1751729175,13163.888459319998,33213.45835617,53314.34355672 2025-07-05,15:26:17.000,186,11063999,3485,0,1751729176,13163.955822419994,33213.549994860005,53314.43438928 2025-07-05,15:26:18.000,186,11064015,3605,0,1751729177,13164.016449209994,30443.834031780003,53314.49028624 2025-07-05,15:26:19.000,186,11064060,3085,0,1751729178,13164.077075999994,27212.385955439997,53314.42041504 2025-07-05,15:26:20.000,186,11064009,3685,0,1751729179,13164.090548619999,25365.802909770005,53314.504260480004 2025-07-05,15:26:21.000,186,11064011,3485,0,1751729180,13164.097284929994,27212.442348480006,53314.574131680005 2025-07-05,15:26:22.000,186,11064023,3245,0,1751729181,13164.070339689999,28597.39196871,53314.61605440001 2025-07-05,15:26:23.000,186,11063985,3285,0,1751729182,13164.08381230999,29520.722261760005,53314.5811188 2025-07-05,15:26:24.000,186,11063993,3645,0,1751729183,13164.056867069994,29059.074738059993,53314.623041520004 2025-07-05,15:26:25.000,186,11063970,3005,0,1751729184,13164.04339444999,25827.556170419994,53314.623041520004 2025-07-05,15:26:26.000,186,11063877,3525,0,1751729185,13164.029921829999,35522.04843117,53314.66496424001 2025-07-05,15:26:27.000,186,11063972,3444,0,1751729186,13163.996240279994,33675.451287239994,53314.69989984 2025-07-05,15:26:28.000,186,11063986,3205,0,1751729187,13164.023185519989,29520.687016109994,53314.741822560005 2025-07-05,15:26:29.000,186,11063955,3405,0,1751729188,13164.009712899999,26750.88646347,53314.74880968 2025-07-05,15:26:30.000,186,11063953,3765,0,1751729189,13163.976031349994,25365.950941500007,53314.741822560005 2025-07-05,15:26:31.000,186,11063958,3405,0,1751729190,13164.036658139994,33675.500631150004,53314.74880968 2025-07-05,15:26:32.000,186,11063927,3205,0,1751729191,13164.009712899999,30905.671881989998,53314.7557968 2025-07-05,15:26:33.000,186,11063994,3005,0,1751729192,13164.070339689999,27674.15331435,53314.811693760006 2025-07-05,15:26:34.000,186,11063937,3645,0,1751729193,13164.08381230999,31367.305307429997,53314.790732400004 2025-07-05,15:26:35.000,186,11063920,3205,0,1751729194,13164.117493859994,26750.794824779994,53314.83265512001 2025-07-05,15:26:36.000,186,11063929,3405,0,1751729195,13164.15117541,29059.01129589,53314.77675816 2025-07-05,15:26:37.000,186,11063920,3005,0,1751729196,13164.24548374999,30443.939768729993,53314.81868088 2025-07-05,15:26:38.000,186,11063997,3245,0,1751729197,13164.29263792,35060.28107226,53314.81868088 2025-07-05,15:26:39.000,186,11063947,3765,0,1751729198,13164.360001019995,30443.86927743,53314.86759072 2025-07-05,15:26:40.000,186,11063947,3325,0,1751729199,13164.39368257,30905.425162440006,53314.88855208 2025-07-05,15:26:41.000,186,11063898,3205,0,1751729200,13164.4138915,34136.957828340004,53314.860603600006 2025-07-05,15:26:42.000,186,11063915,3565,0,1751729201,13164.481254599996,32751.97296246,53314.94444904 2025-07-05,15:26:43.000,186,11063993,3405,0,1751729202,13164.487990909991,29058.750478079994,53314.98637176 2025-07-05,15:26:44.000,186,11063945,3685,0,1751729203,13164.49472722,32290.233800069997,53314.979384640006 2025-07-05,15:26:45.000,186,11063992,2925,0,1751729204,13164.548617699991,28596.990168300006,53315.02130736001 2025-07-05,15:26:46.000,186,11063974,3085,0,1751729205,13164.51493615,27212.005302420002,53315.04226872 2025-07-05,15:26:47.000,186,11063938,3045,0,1751729206,13164.521672459996,32751.592309440006,53315.007333120004 2025-07-05,15:26:48.000,186,11063965,3565,0,1751729207,13164.487990909991,31366.64973834,53315.07021720001 2025-07-05,15:26:49.000,186,11063949,3565,0,1751729208,13164.508199839991,31828.26906552,53315.09117856 2025-07-05,15:26:50.000,186,11063994,3245,0,1751729209,13164.521672459996,27673.448401350004,53315.08419144 2025-07-05,15:26:51.000,186,11063974,3245,0,1751729210,13164.49472722,30443.284199639995,53315.08419144 2025-07-05,15:26:52.000,186,11063925,4004,0,1751729211,13164.46778197999,28596.715252230002,53315.126114160004 2025-07-05,15:26:53.000,186,11063987,3525,0,1751729212,13164.47451829,32751.387884669995,53315.147075520006 2025-07-05,15:26:54.000,186,11063922,3245,0,1751729213,13164.47451829,30443.185511820004,53315.13310128 2025-07-05,15:26:55.000,186,11063845,3365,0,1751729214,13164.42736411999,29519.84112051,53315.175024000004 2025-07-05,15:26:56.000,186,11064005,3365,0,1751729215,13164.461045669996,29519.848169639998,53315.1051528 2025-07-05,15:26:57.000,186,11064016,3205,0,1751729216,13164.44757304999,33674.59834251,53315.16803688001 2025-07-05,15:26:58.000,186,11063958,3205,0,1751729217,13164.481254599996,27211.631698530007,53315.15406264 2025-07-05,15:26:59.000,186,11063834,3005,0,1751729218,13164.501463529996,26750.040567870004,53315.175024000004 2025-07-05,15:27:00.000,186,11063952,3165,0,1751729219,13164.49472722,25826.83011003,53315.126114160004 2025-07-05,15:27:01.000,186,11063998,3005,0,1751729220,13164.46778197999,31366.48055922,53315.175024000004 2025-07-05,15:27:02.000,186,11063999,3485,0,1751729221,13164.481254599996,26288.4705846,53315.147075520006 2025-07-05,15:27:03.000,186,11063978,3085,0,1751729222,13164.46778197999,27673.392008309995,53315.13310128 2025-07-05,15:27:04.000,186,11064009,3685,0,1751729223,13164.501463529996,28596.75049788,53315.126114160004 2025-07-05,15:27:05.000,186,11064031,3685,0,1751729224,13164.548617699991,26288.534026769994,53315.126114160004 2025-07-05,15:27:06.000,186,11064016,3045,0,1751729225,13164.55535401,28596.73639962,53315.16104976 2025-07-05,15:27:07.000,186,11063986,3005,0,1751729226,13164.568826629991,30904.938772470006,53315.13310128 2025-07-05,15:27:08.000,186,11064046,2885,0,1751729227,13164.595771870001,33674.77457076,53315.195985360006 2025-07-05,15:27:09.000,186,11063921,3765,0,1751729228,13164.622717109996,31366.64973834,53315.16104976 2025-07-05,15:27:10.000,186,11064001,3405,0,1751729229,13164.636189730001,29520.116036580002,53315.147075520006 2025-07-05,15:27:11.000,186,11064016,3125,0,1751729230,13164.609244489991,33213.232784010004,53315.20297248 2025-07-05,15:27:12.000,186,11063988,3165,0,1751729231,13164.595771870001,30443.354690940003,53315.21694672001 2025-07-05,15:27:13.000,186,11064004,3205,0,1751729232,13164.548617699991,30443.333543550005,53315.18899824001 2025-07-05,15:27:14.000,186,11063995,3444,0,1751729233,13164.51493615,28596.828038310006,53315.30079216 2025-07-05,15:27:15.000,186,11064004,3045,0,1751729234,13164.420627809995,23057.085950430002,53315.25886944 2025-07-05,15:27:16.000,186,11064008,3365,0,1751729235,13164.38694625999,26750.181550470006,53315.21694672001 2025-07-05,15:27:17.000,186,11064008,3245,0,1751729236,13164.31284685,35521.329419910006,53315.2798308 2025-07-05,15:27:18.000,186,11064028,3165,0,1751729237,13164.299374229995,32289.71216445,53315.23092096 2025-07-05,15:27:19.000,186,11064011,3405,0,1751729238,13164.319583159995,28596.57426963,53315.2798308 2025-07-05,15:27:20.000,186,11064010,3125,0,1751729239,13164.299374229995,30443.002234440006,53315.33572776001 2025-07-05,15:27:21.000,186,11064002,3165,0,1751729240,13164.380209949995,26288.181570269997,53315.30777928001 2025-07-05,15:27:22.000,186,11064006,3085,0,1751729241,13164.38694625999,26749.652865719996,53315.33572776001 2025-07-05,15:27:23.000,186,11064017,3525,0,1751729242,13164.43410043,28134.47560161,53315.293805040004 2025-07-05,15:27:24.000,186,11064023,3765,0,1751729243,13164.45430936,28134.391012050008,53315.22393384 2025-07-05,15:27:25.000,186,11064030,2965,0,1751729244,13164.521672459996,27211.004325960006,53315.25188232 2025-07-05,15:27:26.000,186,11064023,3645,0,1751729245,13164.562090319996,30442.332567089994,53315.32874064 2025-07-05,15:27:27.000,186,11063969,3765,0,1751729246,13164.568826629991,29057.340652080005,53315.30777928001 2025-07-05,15:27:28.000,186,11063986,2965,0,1751729247,13164.636189730001,29980.529962529996,53315.30777928001 2025-07-05,15:27:29.000,186,11063963,3325,0,1751729248,13164.683343899997,30903.775666019996,53315.412586080005 2025-07-05,15:27:30.000,186,11064012,3005,0,1751729249,13164.710289139992,28595.60148969,53315.40559896001 2025-07-05,15:27:31.000,186,11064038,3285,0,1751729250,13164.784388549997,34596.86421693,53315.39861184 2025-07-05,15:27:32.000,186,11063973,3725,0,1751729251,13164.838279030002,31827.098909940003,53315.39162472 2025-07-05,15:27:33.000,186,11064024,2925,0,1751729252,13164.865224269997,29980.64979774,53315.45450880001 2025-07-05,15:27:34.000,186,11064016,3165,0,1751729253,13164.878696890002,27672.475621410005,53315.45450880001 2025-07-05,15:27:35.000,186,11064034,3245,0,1751729254,13164.838279030002,28595.827061849996,53315.4894444 2025-07-05,15:27:36.000,186,11064012,3245,0,1751729255,13164.878696890002,25826.146344420005,53315.57328984001 2025-07-05,15:27:37.000,186,11063984,2925,0,1751729256,13164.885433199997,27211.131210299995,53315.61521256 2025-07-05,15:27:38.000,186,11063975,3605,0,1751729257,13164.905642129997,29057.73540336,53315.58726408 2025-07-05,15:27:39.000,186,11064006,2925,0,1751729258,13164.892169509993,27211.272192899996,53315.61521256 2025-07-05,15:27:40.000,186,11064020,3165,0,1751729259,13164.858487960002,29981.178482489995,53315.6641224 2025-07-05,15:27:41.000,186,11063995,3685,0,1751729260,13164.811333789992,27673.00430616,53315.650148160006 2025-07-05,15:27:42.000,186,11063981,3645,0,1751729261,13164.791124859992,32289.416100989998,53315.629186800004 2025-07-05,15:27:43.000,186,11063950,3125,0,1751729262,13164.737234380002,29519.566204439994,53315.62219968001 2025-07-05,15:27:44.000,186,11064015,3685,0,1751729263,13164.690080209992,29057.975073780006,53315.6641224 2025-07-05,15:27:45.000,186,11063962,2885,0,1751729264,13164.595771870001,30904.5228738,53315.65713528 2025-07-05,15:27:46.000,186,11063944,3245,0,1751729265,13164.582299249996,28596.334599210008,53315.64316104001 2025-07-05,15:27:47.000,186,11064025,3565,0,1751729266,13164.589035559991,35059.21665363001,53315.60123832001 2025-07-05,15:27:48.000,186,11064037,3605,0,1751729267,13164.568826629991,27211.38497898,53315.53835424 2025-07-05,15:27:49.000,186,11063982,3125,0,1751729268,13164.589035559991,27672.919716599994,53315.54534136 2025-07-05,15:27:50.000,186,11063999,3365,0,1751729269,13164.615980800001,31827.61349643,53315.60123832001 2025-07-05,15:27:51.000,186,11064034,3325,0,1751729270,13164.629453419991,29980.98110685,53315.5942512 2025-07-05,15:27:52.000,186,11064017,3525,0,1751729271,13164.602508179996,27672.651849660004,53315.56630272 2025-07-05,15:27:53.000,186,11064018,2925,0,1751729272,13164.602508179996,29519.093912729993,53315.62219968001 2025-07-05,15:27:54.000,186,11063956,3365,0,1751729273,13164.622717109996,28134.116095980004,53315.58726408 2025-07-05,15:27:55.000,186,11064035,3685,0,1751729274,13164.575562940001,32750.351662560002,53315.55232848001 2025-07-05,15:27:56.000,186,11063993,3485,0,1751729275,13164.629453419991,31365.409091459995,53315.57328984001 2025-07-05,15:27:57.000,186,11063962,3205,0,1751729276,13164.663134969996,31365.430238850007,53315.5942512 2025-07-05,15:27:58.000,186,11063940,3325,0,1751729277,13164.696816520001,27672.412179239996,53315.580276960005 2025-07-05,15:27:59.000,186,11064005,3365,0,1751729278,13164.717025450002,27672.313491420005,53315.5593156 2025-07-05,15:28:00.000,186,11063971,3245,0,1751729279,13164.737234380002,30903.761567759997,53315.54534136 2025-07-05,15:28:01.000,186,11064018,2965,0,1751729280,13164.804597479997,34135.16734932001,53315.5593156 2025-07-05,15:28:02.000,186,11063981,3605,0,1751729281,13164.892169509993,27210.651869459994,53315.580276960005 2025-07-05,15:28:03.000,186,11064014,3125,0,1751729282,13164.966268919998,28133.911671210008,53315.531367120006 2025-07-05,15:28:04.000,186,11063981,3405,0,1751729283,13165.047104639998,27672.299393160007,53315.580276960005 2025-07-05,15:28:05.000,186,11064020,3285,0,1751729284,13165.100995119989,29980.431274710005,53315.57328984001 2025-07-05,15:28:06.000,186,11063970,3005,0,1751729285,13165.148149289998,29518.734407099997,53315.58726408 2025-07-05,15:28:07.000,186,11063987,3685,0,1751729286,13165.175094529994,29518.741456229996,53315.58726408 2025-07-05,15:28:08.000,186,11063966,3165,0,1751729287,13165.215512389994,28595.46755622,53315.629186800004 2025-07-05,15:28:09.000,186,11064023,3565,0,1751729288,13165.208776079999,33673.47048171,53315.6641224 2025-07-05,15:28:10.000,186,11063954,3205,0,1751729289,13165.202039769989,27672.20775447,53315.70604512 2025-07-05,15:28:11.000,186,11063974,3325,0,1751729290,13165.148149289998,29057.136227309995,53315.70604512 2025-07-05,15:28:12.000,186,11064024,3125,0,1751729291,13165.107731429998,29980.424225580005,53315.76892920001 2025-07-05,15:28:13.000,186,11063952,3005,0,1751729292,13165.033632019993,30442.12109319,53315.78290344 2025-07-05,15:28:14.000,186,11063996,2965,0,1751729293,13164.966268919998,26749.053689670007,53315.71303224 2025-07-05,15:28:15.000,186,11063935,3645,0,1751729294,13164.912378439993,32288.718237120003,53315.76194208 2025-07-05,15:28:16.000,186,11064031,3485,0,1751729295,13164.845015339997,25364.28029769,53315.747967840005 2025-07-05,15:28:17.000,186,11064018,3245,0,1751729296,13164.757443310002,31827.12005733,53315.78290344 2025-07-05,15:28:18.000,186,11063986,3085,0,1751729297,13164.676607590001,30903.90255036,53315.76892920001 2025-07-05,15:28:19.000,186,11063970,3005,0,1751729298,13164.602508179996,28595.742472290003,53315.82482616 2025-07-05,15:28:20.000,186,11064023,3444,0,1751729299,13164.589035559991,30442.290272309998,53315.81085192001 2025-07-05,15:28:21.000,186,11064000,3165,0,1751729300,13164.548617699991,26287.554197699996,53315.845787520004 2025-07-05,15:28:22.000,186,11064015,3685,0,1751729301,13164.45430936,28134.130194240002,53315.866748880006 2025-07-05,15:28:23.000,186,11063967,3725,0,1751729302,13164.420627809995,32288.859219720005,53315.866748880006 2025-07-05,15:28:24.000,186,11063981,3405,0,1751729303,13164.38694625999,33673.689004739994,53315.88771024001 2025-07-05,15:28:25.000,186,11063991,3405,0,1751729304,13164.37347364,28134.024457289997,53315.873736 2025-07-05,15:28:26.000,186,11064005,3565,0,1751729305,13164.380209949995,31827.042516899994,53315.92264584 2025-07-05,15:28:27.000,186,11063971,3444,0,1751729306,13164.380209949995,28595.643784469998,53315.93662008001 2025-07-05,15:28:28.000,186,11063989,3485,0,1751729307,13164.37347364,27210.778753799998,53315.9436072 2025-07-05,15:28:29.000,186,11063994,3205,0,1751729308,13164.36673732999,36443.468409990004,53315.97854280001 2025-07-05,15:28:30.000,186,11064032,2925,0,1751729309,13164.35326471,37366.78460478,53315.915658720005 2025-07-05,15:28:31.000,186,11064031,3325,0,1751729310,13164.32631946999,31827.190548629995,53316.02745264001 2025-07-05,15:28:32.000,186,11064033,3765,0,1751729311,13164.26569267999,29519.058667079997,53315.95758144001 2025-07-05,15:28:33.000,186,11063990,3085,0,1751729312,13164.23201113,24441.133282020004,53315.97155568 2025-07-05,15:28:34.000,186,11063979,3845,0,1751729313,13164.24548374999,26749.29336009,53315.95758144001 2025-07-05,15:28:35.000,186,11063985,3525,0,1751729314,13164.258956369995,29057.530978590003,53315.99950416 2025-07-05,15:28:36.000,186,11064004,3045,0,1751729315,13164.258956369995,27672.609554880008,53315.873736 2025-07-05,15:28:37.000,186,11063994,2965,0,1751729316,13164.238747439995,30904.071729479998,53315.90867160001 2025-07-05,15:28:38.000,186,11064037,3365,0,1751729317,13164.24548374999,27211.011375090005,53315.92264584 2025-07-05,15:28:39.000,186,11064003,3605,0,1751729318,13164.22527481999,30904.085827739997,53315.90168448 2025-07-05,15:28:40.000,186,11064008,3085,0,1751729319,13164.27242899,23979.640839180007,53315.90168448 2025-07-05,15:28:41.000,186,11064033,3845,0,1751729320,13164.218538509995,28134.433306830004,53315.90867160001 2025-07-05,15:28:42.000,186,11064036,3125,0,1751729321,13164.22527481999,21209.889630449994,53315.85976176001 2025-07-05,15:28:43.000,186,11064000,3245,0,1751729322,13164.25222006,26749.561227030004,53315.89469736 2025-07-05,15:28:44.000,186,11063951,3525,0,1751729323,13164.299374229995,29519.418172710008,53315.89469736 2025-07-05,15:28:45.000,186,11064024,3005,0,1751729324,13164.35326471,27672.926765729993,53315.845787520004 2025-07-05,15:28:46.000,186,11063984,3005,0,1751729325,13164.40715518999,29057.89048422,53315.90168448 2025-07-05,15:28:47.000,186,11064037,3485,0,1751729326,13164.501463529996,26749.800897449997,53315.88771024001 2025-07-05,15:28:48.000,186,11064008,3005,0,1751729327,13164.582299249996,28134.715272030007,53315.83880040001 2025-07-05,15:28:49.000,186,11063993,3765,0,1751729328,13164.703552829997,35059.343537969995,53315.866748880006 2025-07-05,15:28:50.000,186,11063977,3565,0,1751729329,13164.804597479997,29058.109007249994,53315.89469736 2025-07-05,15:28:51.000,186,11064009,3565,0,1751729330,13164.865224269997,25365.090947639997,53315.85277464 2025-07-05,15:28:52.000,186,11064032,3125,0,1751729331,13164.898905820002,33674.65473554999,53315.89469736 2025-07-05,15:28:53.000,186,11063932,3045,0,1751729332,13164.932587369993,33674.66883381001,53315.82482616 2025-07-05,15:28:54.000,186,11063959,3565,0,1751729333,13164.946059989998,26288.555174160007,53315.915658720005 2025-07-05,15:28:55.000,186,11063959,3485,0,1751729334,13164.919114750002,25826.935846980006,53315.88072312 2025-07-05,15:28:56.000,186,11063929,3565,0,1751729335,13164.912378439993,29520.165380489998,53315.90867160001 2025-07-05,15:28:57.000,186,11063911,3565,0,1751729336,13164.892169509993,26288.682058499995,53315.9436072 2025-07-05,15:28:58.000,186,11063919,3444,0,1751729337,13164.878696890002,31366.670885729996,53316.048414 2025-07-05,15:28:59.000,186,11063936,3045,0,1751729338,13164.898905820002,29520.12308571,53316.013478400004 2025-07-05,15:29:00.000,186,11063962,3205,0,1751729339,13164.878696890002,29981.798805929997,53316.013478400004 2025-07-05,15:29:01.000,186,11063980,3005,0,1751729340,13164.811333789992,29058.53195505,53316.05540112001 2025-07-05,15:29:02.000,186,11063995,3645,0,1751729341,13164.831542719992,26288.61861633,53316.02745264001 2025-07-05,15:29:03.000,186,11063942,2925,0,1751729342,13164.757443310002,31366.586296170004,53316.06238824 2025-07-05,15:29:04.000,186,11063931,3565,0,1751729343,13164.784388549997,28596.74344875,53316.17418216001 2025-07-05,15:29:05.000,186,11063961,3685,0,1751729344,13164.777652240002,31366.558099650007,53316.13924656 2025-07-05,15:29:06.000,186,11064004,3205,0,1751729345,13164.750706999992,29981.61552855,53316.06238824 2025-07-05,15:29:07.000,186,11063985,3685,0,1751729346,13164.669871279992,28134.990188099997,53316.10431096001 2025-07-05,15:29:08.000,186,11063995,3605,0,1751729347,13164.723761759997,29058.257038979995,53316.17418216001 2025-07-05,15:29:09.000,186,11063978,3005,0,1751729348,13164.743970689997,29058.18654768,53316.11129808 2025-07-05,15:29:10.000,186,11064016,3085,0,1751729349,13164.743970689997,35059.41402927,53316.153220800006 2025-07-05,15:29:11.000,186,11064022,3205,0,1751729350,13164.710289139992,29519.81997312,53316.1182852 2025-07-05,15:29:12.000,186,11063957,3405,0,1751729351,13164.750706999992,25365.006358080005,53316.181169280004 2025-07-05,15:29:13.000,186,11064006,3045,0,1751729352,13164.764179619997,27211.497765060005,53316.16719504 2025-07-05,15:29:14.000,186,11064009,3645,0,1751729353,13164.784388549997,33212.746394040005,53316.14623368001 2025-07-05,15:29:15.000,186,11063980,2965,0,1751729354,13164.831542719992,35520.91352124,53316.16719504 2025-07-05,15:29:16.000,186,11063990,3005,0,1751729355,13164.946059989998,29981.2983177,53316.153220800006 2025-07-05,15:29:17.000,186,11063957,3565,0,1751729356,13164.912378439993,27211.455470279994,53316.21610488 2025-07-05,15:29:18.000,186,11064029,3685,0,1751729357,13164.959532610002,32751.077722949994,53316.14623368001 2025-07-05,15:29:19.000,186,11064021,3565,0,1751729358,13164.946059989998,30442.811907929994,53316.14623368001 2025-07-05,15:29:20.000,186,11064012,3005,0,1751729359,13164.946059989998,29057.911631609997,53316.1881564 2025-07-05,15:29:21.000,186,11063994,3205,0,1751729360,13164.845015339997,28134.588387690004,53316.16020792 2025-07-05,15:29:22.000,186,11063984,3165,0,1751729361,13164.851751649992,30442.670925330007,53316.1881564 2025-07-05,15:29:23.000,186,11063981,3645,0,1751729362,13164.784388549997,32289.127086659995,53316.2580276 2025-07-05,15:29:24.000,186,11064000,2925,0,1751729363,13164.663134969996,29980.81897686,53316.24405336001 2025-07-05,15:29:25.000,186,11063950,3085,0,1751729364,13164.55535401,27210.954982049996,53316.1881564 2025-07-05,15:29:26.000,186,11063987,3525,0,1751729365,13164.481254599996,28134.15134163,53316.22309200001 2025-07-05,15:29:27.000,186,11063991,3565,0,1751729366,13164.360001019995,30903.923697749997,53316.17418216001 2025-07-05,15:29:28.000,186,11063970,3285,0,1751729367,13164.299374229995,31365.451386240005,53316.16719504 2025-07-05,15:29:29.000,186,11063973,3605,0,1751729368,13164.25222006,29057.192620350004,53316.14623368001 2025-07-05,15:29:30.000,186,11063999,3444,0,1751729369,13164.218538509995,33673.47048171,53316.13924656 2025-07-05,15:29:31.000,186,11063988,3365,0,1751729370,13164.218538509995,32288.513812350007,53316.17418216001 2025-07-05,15:29:32.000,186,11064008,3005,0,1751729371,13164.19159327,30441.895521030005,53316.13924656 2025-07-05,15:29:33.000,186,11064013,3565,0,1751729372,13164.178120649995,29980.17750603,53316.10431096001 2025-07-05,15:29:34.000,186,11064007,3645,0,1751729373,13164.198329579995,31365.007291050002,53316.05540112001 2025-07-05,15:29:35.000,186,11063956,3005,0,1751729374,13164.14443909999,30441.655850609997,53316.07636248001 2025-07-05,15:29:36.000,186,11063967,3565,0,1751729375,13164.117493859994,29518.431294509995,53316.07636248001 2025-07-05,15:29:37.000,186,11063993,3765,0,1751729376,13164.12423016999,30903.331570830007,53316.11129808 2025-07-05,15:29:38.000,186,11063992,3085,0,1751729377,13164.12423016999,28133.594460360007,53316.1182852 2025-07-05,15:29:39.000,186,11063968,3045,0,1751729378,13164.137702789994,26287.01846382,53316.083349600005 2025-07-05,15:29:40.000,186,11064030,3205,0,1751729379,13164.11075755,26287.04666034,53316.07636248001 2025-07-05,15:29:41.000,186,11064028,3245,0,1751729380,13164.06360337999,23978.886582270003,53316.083349600005 2025-07-05,15:29:42.000,186,11064025,3845,0,1751729381,13164.036658139994,29980.057670819995,53316.05540112001 2025-07-05,15:29:43.000,186,11064041,3485,0,1751729382,13164.009712899999,26748.623692740002,53316.02745264001 2025-07-05,15:29:44.000,186,11064008,3045,0,1751729383,13164.002976589989,29056.74852516,53315.97854280001 2025-07-05,15:29:45.000,186,11063987,3525,0,1751729384,13163.962558729989,28133.460526890005,53316.05540112001 2025-07-05,15:29:46.000,186,11063996,3205,0,1751729385,13163.949086109998,29056.713279510004,53316.05540112001 2025-07-05,15:29:47.000,186,11064018,3245,0,1751729386,13163.928877179998,29518.36785234,53315.97854280001 2025-07-05,15:29:48.000,186,11063977,3765,0,1751729387,13163.888459319998,29056.692132120006,53316.00649128001 2025-07-05,15:29:49.000,186,11063964,3325,0,1751729388,13163.942349799989,30903.197637360005,53316.00649128001 2025-07-05,15:29:50.000,186,11064022,3165,0,1751729389,13163.874986699993,27210.214823400005,53315.95059432 2025-07-05,15:29:51.000,186,11064010,3285,0,1751729390,13163.868250389998,24902.16048228,53315.97854280001 2025-07-05,15:29:52.000,186,11063987,3485,0,1751729391,13163.794150979993,24440.583449879996,53315.964568560004 2025-07-05,15:29:53.000,186,11063986,3165,0,1751729392,13163.740260500002,30441.817980599997,53315.99950416 2025-07-05,15:29:54.000,186,11064023,3645,0,1751729393,13163.659424780002,29518.670964930003,53315.89469736 2025-07-05,15:29:55.000,186,11064007,3605,0,1751729394,13163.612270609992,27210.58137816,53315.83880040001 2025-07-05,15:29:56.000,186,11064018,3365,0,1751729395,13163.477544410001,27210.729409890002,53315.85277464 2025-07-05,15:29:57.000,186,11063968,3245,0,1751729396,13163.443862859996,29980.65684687,53315.81085192001 2025-07-05,15:29:58.000,186,11064027,3405,0,1751729397,13163.383236069996,27672.560210969998,53315.796877680004 2025-07-05,15:29:59.000,186,11063978,3365,0,1751729398,13163.309136659991,26287.66698378,53315.78989056001 2025-07-05,15:30:00.000,186,11064046,3285,0,1751729399,13163.26871879999,30903.951894269994,53315.8038648 2025-07-05,15:30:01.000,186,11064049,3804,0,1751729400,13163.27545511,24441.055741589997,53315.7339936 2025-07-05,15:30:02.000,186,11064028,3165,0,1751729401,13163.22830093999,29980.579306440006,53315.74098072001 2025-07-05,15:30:03.000,186,11064033,3565,0,1751729402,13163.181146769995,28134.01035903,53315.70604512 2025-07-05,15:30:04.000,186,11064007,3525,0,1751729403,13163.15420153,30903.73337124,53315.71303224 2025-07-05,15:30:05.000,186,11064039,3485,0,1751729404,13163.100311049995,30903.684027330004,53315.61521256 2025-07-05,15:30:06.000,186,11064026,3365,0,1751729405,13163.08683842999,30441.994208849996,53315.6641224 2025-07-05,15:30:07.000,186,11063641,3725,0,1751729406,13163.05315688,27672.2148036,53315.699058000006 2025-07-05,15:30:08.000,186,11063673,3525,0,1751729407,13163.01273902,27210.496788599994,53315.650148160006 2025-07-05,15:30:09.000,186,11063624,3205,0,1751729408,13163.02621163999,29057.009342970006,53315.629186800004 2025-07-05,15:30:10.000,186,11063669,3485,0,1751729409,13162.96558484999,30441.93781581,53315.63617392 2025-07-05,15:30:11.000,186,11063684,3005,0,1751729410,13162.97232116,28133.770688610006,53315.5942512 2025-07-05,15:30:12.000,186,11063680,3365,0,1751729411,13162.9319033,28595.354770139995,53315.54534136 2025-07-05,15:30:13.000,186,11063610,3285,0,1751729412,13162.90495805999,25825.540119240002,53315.52438000001 2025-07-05,15:30:14.000,186,11063648,3205,0,1751729413,13162.91169437,28133.714295569996,53315.56630272 2025-07-05,15:30:15.000,186,11063669,3725,0,1751729414,13162.84433126999,26287.152397290003,53315.4894444 2025-07-05,15:30:16.000,186,11063715,3285,0,1751729415,13162.817386029994,31826.831043,53315.47547016001 2025-07-05,15:30:17.000,186,11063686,3005,0,1751729416,13162.797177099994,32749.999206060005,53315.49643152 2025-07-05,15:30:18.000,186,11063678,2965,0,1751729417,13162.763495549989,29057.023441230005,53315.45450880001 2025-07-05,15:30:19.000,186,11063663,3405,0,1751729418,13162.723077689989,31365.134175390005,53315.40559896001 2025-07-05,15:30:20.000,186,11063634,3045,0,1751729419,13162.662450899988,29057.016392100006,53315.4195732 2025-07-05,15:30:21.000,186,11063677,3485,0,1751729420,13162.655714589993,30441.881422770006,53315.44053456 2025-07-05,15:30:22.000,186,11063630,3085,0,1751729421,13162.547933629998,32288.44332105,53315.39162472 2025-07-05,15:30:23.000,186,11063636,3005,0,1751729422,13162.413207429992,31365.169421040002,53315.39162472 2025-07-05,15:30:24.000,186,11063678,2925,0,1751729423,13162.318899090002,31365.105978870008,53315.35668912001 2025-07-05,15:30:25.000,186,11063646,3085,0,1751729424,13162.231327059992,26748.81401925,53315.32874064 2025-07-05,15:30:26.000,186,11063507,3645,0,1751729425,13162.157227650001,32288.457419309998,53315.244895200005 2025-07-05,15:30:27.000,186,11063555,3645,0,1751729426,13162.022501449996,29057.09393253,53315.27284368 2025-07-05,15:30:28.000,186,11063618,2925,0,1751729427,13161.90798417999,32288.520861480007,53315.16803688001 2025-07-05,15:30:29.000,186,11063635,3685,0,1751729428,13161.87430263,29980.388979929994,53315.18201112 2025-07-05,15:30:30.000,186,11063717,3405,0,1751729429,13161.820412149995,29518.776701879993,53315.08419144 2025-07-05,15:30:31.000,186,11063636,3245,0,1751729430,13161.800203219995,31826.922681690005,53315.08419144 2025-07-05,15:30:32.000,186,11063655,3845,0,1751729431,13161.70589487999,26749.060738800006,53315.007333120004 2025-07-05,15:30:33.000,186,11063669,3565,0,1751729432,13161.68568594999,29980.565208180007,53315.02130736001 2025-07-05,15:30:34.000,186,11063610,3085,0,1751729433,13161.66547701999,28595.643784469998,53314.98637176 2025-07-05,15:30:35.000,186,11063665,3485,0,1751729434,13161.64526808999,25825.87142835,53314.88156496001 2025-07-05,15:30:36.000,186,11063636,3085,0,1751729435,13161.62505915999,24902.597528340004,53314.88156496001 2025-07-05,15:30:37.000,186,11063652,3285,0,1751729436,13161.631795469999,32750.513792550002,53314.80470664001 2025-07-05,15:30:38.000,186,11063653,3485,0,1751729437,13161.638531779994,33212.119021470004,53314.79771952 2025-07-05,15:30:39.000,186,11063688,2965,0,1751729438,13161.618322849994,30442.353714480007,53314.77675816 2025-07-05,15:30:40.000,186,11063624,3045,0,1751729439,13161.618322849994,27210.933834659998,53314.811693760006 2025-07-05,15:30:41.000,186,11063650,3165,0,1751729440,13161.652004399999,29519.115060120006,53314.741822560005 2025-07-05,15:30:42.000,186,11063673,3685,0,1751729441,13161.598113919994,33212.217709289995,53314.74880968 2025-07-05,15:30:43.000,186,11063687,3245,0,1751729442,13161.544223439989,25826.019460080002,53314.63002864 2025-07-05,15:30:44.000,186,11063674,3325,0,1751729443,13161.571168679999,25364.43537855,53314.65797712 2025-07-05,15:30:45.000,186,11063632,3125,0,1751729444,13161.537487129994,30442.332567089994,53314.60906728 2025-07-05,15:30:46.000,186,11063642,3165,0,1751729445,13161.510541889998,34135.449314519996,53314.59509304001 2025-07-05,15:30:47.000,186,11063611,3405,0,1751729446,13161.483596649989,29519.122109250005,53314.56714456001 2025-07-05,15:30:48.000,186,11063593,3525,0,1751729447,13161.416233549993,34135.47751103999,53314.504260480004 2025-07-05,15:30:49.000,186,11063652,3205,0,1751729448,13161.422969859988,25826.0476566,53314.525221840006 2025-07-05,15:30:50.000,186,11063636,3085,0,1751729449,13161.389288309998,26749.356802259994,53314.4413764 2025-07-05,15:30:51.000,186,11063665,3685,0,1751729450,13161.416233549993,29980.783731210002,53314.46932488001 2025-07-05,15:30:52.000,186,11063681,3405,0,1751729451,13161.355606759993,29057.601469889996,53314.37849232001 2025-07-05,15:30:53.000,186,11063600,3125,0,1751729452,13161.362343069988,28596.017388360007,53314.32958248001 2025-07-05,15:30:54.000,186,11063642,3245,0,1751729453,13161.342134140003,28134.447405090003,53314.32958248001 2025-07-05,15:30:55.000,186,11063649,3605,0,1751729454,13161.348870449998,31365.83908839,53314.32259536 2025-07-05,15:30:56.000,186,11063616,3045,0,1751729455,13161.342134140003,30442.656827069994,53314.1968272 2025-07-05,15:30:57.000,186,11063637,3525,0,1751729456,13161.315188899993,34135.780623629995,53314.1968272 2025-07-05,15:30:58.000,186,11063667,3565,0,1751729457,13161.288243659998,31827.592349040002,53314.22477568 2025-07-05,15:30:59.000,186,11063634,3165,0,1751729458,13161.301716280002,30904.318449030005,53314.168878720004 2025-07-05,15:31:00.000,186,11063639,3485,0,1751729459,13161.261298420002,31366.085807940006,53314.126956 2025-07-05,15:31:01.000,186,11063688,3085,0,1751729460,13161.308452589998,29519.566204439994,53314.09900752 2025-07-05,15:31:02.000,186,11063678,3165,0,1751729461,13161.268034729997,27673.01840442,53314.04311056001 2025-07-05,15:31:03.000,186,11063643,3525,0,1751729462,13161.247825799997,26749.7656518,53314.001187840004 2025-07-05,15:31:04.000,186,11063632,2844,0,1751729463,13161.214144249992,31827.803822939997,53313.94529088001 2025-07-05,15:31:05.000,186,11063626,3085,0,1751729464,13161.146781149997,29519.65784313,53313.98022648 2025-07-05,15:31:06.000,186,11063648,3045,0,1751729465,13161.140044840002,27673.074797459994,53313.96625224001 2025-07-05,15:31:07.000,186,11063678,3165,0,1751729466,13161.113099599992,33212.682951869996,53313.88939392 2025-07-05,15:31:08.000,186,11063685,3444,0,1751729467,13161.059209120001,29981.234875530005,53313.784587120004 2025-07-05,15:31:09.000,186,11063653,3605,0,1751729468,13160.991846019991,26749.807946579996,53313.79856136001 2025-07-05,15:31:10.000,186,11063649,3565,0,1751729469,13160.978373400001,34597.604375580006,53313.77760000001 2025-07-05,15:31:11.000,186,11063632,3365,0,1751729470,13160.937955540001,30442.875350100003,53313.72869016001 2025-07-05,15:31:12.000,186,11063648,3085,0,1751729471,13160.944691849996,33212.690000999995,53313.686767440005 2025-07-05,15:31:13.000,186,11063599,3485,0,1751729472,13160.87732875,27673.110043110006,53313.65183184 2025-07-05,15:31:14.000,186,11063595,3685,0,1751729473,13160.863856129996,31366.191544889996,53313.60990912001 2025-07-05,15:31:15.000,186,11063673,3685,0,1751729474,13160.850383509991,32751.091821209993,53313.62388336 2025-07-05,15:31:16.000,186,11063684,3005,0,1751729475,13160.81670196,29981.27012118,53313.602922 2025-07-05,15:31:17.000,186,11063687,3565,0,1751729476,13160.843647199996,26749.871388750005,53313.5330508 2025-07-05,15:31:18.000,186,11063692,2844,0,1751729477,13160.823438269996,31366.226790540008,53313.49112808001 2025-07-05,15:31:19.000,186,11063565,3765,0,1751729478,13160.83691089,28596.475581809995,53313.38632128 2025-07-05,15:31:20.000,186,11063677,3485,0,1751729479,13160.823438269996,32289.599378369996,53313.428244 2025-07-05,15:31:21.000,186,11063674,3005,0,1751729480,13160.80996564999,30443.122069649995,53313.44221824001 2025-07-05,15:31:22.000,186,11063651,3405,0,1751729481,13160.83691089,27673.363811789997,53313.36535992 2025-07-05,15:31:23.000,186,11063634,3005,0,1751729482,13160.823438269996,29981.61552855,53313.38632128 2025-07-05,15:31:24.000,186,11063680,3005,0,1751729483,13160.83017457999,25826.893552199996,53313.33741144 2025-07-05,15:31:25.000,186,11063661,3645,0,1751729484,13160.81670196,34136.52078228,53313.32343720001 2025-07-05,15:31:26.000,186,11063608,3045,0,1751729485,13160.884065059996,28135.2721533,53313.32343720001 2025-07-05,15:31:27.000,186,11063658,3005,0,1751729486,13160.863856129996,28135.335595469995,53313.330424320004 2025-07-05,15:31:28.000,186,11063640,3125,0,1751729487,13160.83017457999,28597.032463080002,53313.30946296 2025-07-05,15:31:29.000,186,11063634,2965,0,1751729488,13160.89753768,26288.94992544,53313.26055312 2025-07-05,15:31:30.000,186,11063626,3205,0,1751729489,13160.890801369991,30905.47450635,53313.22561752001 2025-07-05,15:31:31.000,186,11063638,3245,0,1751729490,13160.87732875,27212.407102829995,53313.12081072 2025-07-05,15:31:32.000,186,11063683,3725,0,1751729491,13160.884065059996,29520.757507410002,53313.162733440004 2025-07-05,15:31:33.000,186,11063696,2885,0,1751729492,13160.937955540001,29520.820949579997,53313.19068192 2025-07-05,15:31:34.000,186,11063653,3685,0,1751729493,13160.937955540001,29059.30735935,53313.134784960006 2025-07-05,15:31:35.000,186,11063611,3645,0,1751729494,13160.985109709996,29521.10291478,53313.183694800005 2025-07-05,15:31:36.000,186,11063624,3365,0,1751729495,13160.964900779996,28136.273129759997,53313.16972056 2025-07-05,15:31:37.000,186,11063639,3605,0,1751729496,13160.978373400001,33214.459332629995,53313.183694800005 2025-07-05,15:31:38.000,186,11063664,3205,0,1751729497,13160.991846019991,31829.580203699996,53313.15574632001 2025-07-05,15:31:39.000,186,11063645,3605,0,1751729498,13161.005318639996,30444.743369550008,53313.12779784001 2025-07-05,15:31:40.000,186,11063680,3165,0,1751729499,13160.978373400001,28598.125078230005,53313.08587512001 2025-07-05,15:31:41.000,186,11063680,3045,0,1751729500,13161.032263879992,33676.26193719001,53313.12081072 2025-07-05,15:31:42.000,186,11063643,3685,0,1751729501,13161.018791260001,30444.708123899996,53313.10683648001 2025-07-05,15:31:43.000,186,11063656,3005,0,1751729502,13160.991846019991,28598.118029100006,53313.10683648001 2025-07-05,15:31:44.000,186,11063639,3645,0,1751729503,13161.012054949992,28598.040488669998,53313.078888 2025-07-05,15:31:45.000,186,11063596,3125,0,1751729504,13160.937955540001,25828.11305169,53313.05792664001 2025-07-05,15:31:46.000,186,11063677,3444,0,1751729505,13160.924482919996,34137.66979047,53313.113823600004 2025-07-05,15:31:47.000,186,11063698,3245,0,1751729506,13160.884065059996,30906.003191099997,53313.02299104 2025-07-05,15:31:48.000,186,11063662,3205,0,1751729507,13160.884065059996,21673.03861884,53313.02997816 2025-07-05,15:31:49.000,186,11063693,3645,0,1751729508,13160.81670196,29982.54601371,53313.02997816 2025-07-05,15:31:50.000,186,11063625,3525,0,1751729509,13160.783020409996,32290.713140909997,53312.995042560004 2025-07-05,15:31:51.000,186,11063622,3125,0,1751729510,13160.74933885999,25827.584366940006,53313.03696528001 2025-07-05,15:31:52.000,186,11063660,3005,0,1751729511,13160.722393619995,25827.535023029996,53313.016003920005 2025-07-05,15:31:53.000,186,11063676,3165,0,1751729512,13160.69544838,26750.851217820004,53313.016003920005 2025-07-05,15:31:54.000,186,11063648,3205,0,1751729513,13160.661766829995,26750.766628259997,53312.93215848 2025-07-05,15:31:55.000,186,11063620,3405,0,1751729514,13160.621348969995,27674.047577399993,53312.98106832 2025-07-05,15:31:56.000,186,11063690,3325,0,1751729515,13160.60787634999,29520.644721329998,53312.92517136 2025-07-05,15:31:57.000,186,11063662,3245,0,1751729516,13160.51356801,34137.063565289995,53312.946132720004 2025-07-05,15:31:58.000,186,11063680,3165,0,1751729517,13160.50683169999,25827.47862999,53312.93914560001 2025-07-05,15:31:59.000,186,11063660,3085,0,1751729518,13160.46641383999,26750.74548087,53312.93215848 2025-07-05,15:32:00.000,186,11063679,3565,0,1751729519,13160.47315015,26750.752529999998,53312.87626152 2025-07-05,15:32:01.000,186,11063665,3325,0,1751729520,13160.452941219999,32290.466421360004,53312.911197119996 2025-07-05,15:32:02.000,186,11063672,3165,0,1751729521,13160.44620490999,31367.199570480007,53312.92517136 2025-07-05,15:32:03.000,186,11063675,3804,0,1751729522,13160.399050739994,27212.407102829995,53312.80639032 2025-07-05,15:32:04.000,186,11063628,3085,0,1751729523,13160.385578119989,25827.436335210004,53312.78542896 2025-07-05,15:32:05.000,186,11063626,3405,0,1751729524,13160.365369189989,28135.659855449994,53312.79241608001 2025-07-05,15:32:06.000,186,11063625,3645,0,1751729525,13160.399050739994,33213.73327224,53312.7644676 2025-07-05,15:32:07.000,186,11063701,3685,0,1751729526,13160.412523359999,28597.356723060002,53312.743506239996 2025-07-05,15:32:08.000,186,11063715,3645,0,1751729527,13160.372105499999,28135.73739588,53312.78542896 2025-07-05,15:32:09.000,186,11063673,3765,0,1751729528,13160.378841809994,29520.715212630006,53312.72254488001 2025-07-05,15:32:10.000,186,11063656,3005,0,1751729529,13160.331687639999,29982.306343289994,53312.70857064 2025-07-05,15:32:11.000,186,11063632,3165,0,1751729530,13160.351896569999,31367.27711091,53312.75748048 2025-07-05,15:32:12.000,186,11063670,3165,0,1751729531,13160.385578119989,29520.729310890005,53312.68760928 2025-07-05,15:32:13.000,186,11063662,3165,0,1751729532,13160.338423949994,28597.476558270006,53312.72254488001 2025-07-05,15:32:14.000,186,11063611,3765,0,1751729533,13160.298006089994,31829.009224170004,53312.62472520001 2025-07-05,15:32:16.000,186,11063700,3125,0,1751729535,13160.264324539989,28597.575246089997,53312.71555776 2025-07-05,15:32:17.000,186,11063595,3605,0,1751729536,13160.230642989998,33675.648662880005,53312.65267368001 2025-07-05,15:32:18.000,186,11063650,3205,0,1751729537,13160.210434059998,31829.093813729996,53312.70857064 2025-07-05,15:32:19.000,186,11063659,3444,0,1751729538,13160.203697749988,32290.762484820007,53312.6945964 2025-07-05,15:32:20.000,186,11063608,3365,0,1751729539,13160.196961439993,28135.998213690007,53312.70158352001 2025-07-05,15:32:21.000,186,11063735,3605,0,1751729540,13160.223906679988,27212.759559330007,53312.75049336001 2025-07-05,15:32:22.000,186,11063674,3005,0,1751729541,13160.143070959988,26289.44336454,53312.75748048 2025-07-05,15:32:23.000,186,11063641,3685,0,1751729542,13160.196961439993,31829.164305030004,53312.70857064 2025-07-05,15:32:24.000,186,11063671,3485,0,1751729543,13160.190225129998,25366.17651366,53312.6945964 2025-07-05,15:32:25.000,186,11063658,3245,0,1751729544,13160.183488819988,32290.903467419994,53312.729532000005 2025-07-05,15:32:26.000,186,11063680,3005,0,1751729545,13160.196961439993,29521.081767390002,53312.66664792 2025-07-05,15:32:27.000,186,11063675,3685,0,1751729546,13160.149807269998,28597.807867380005,53312.6596608 2025-07-05,15:32:28.000,186,11063644,3325,0,1751729547,13160.129598339998,28597.814916510004,53312.70857064 2025-07-05,15:32:29.000,186,11063691,3565,0,1751729548,13160.116125719993,29521.074718260003,53312.6945964 2025-07-05,15:32:30.000,186,11063693,3444,0,1751729549,13160.109389409998,26289.499757579993,53312.680622160005 2025-07-05,15:32:31.000,186,11063666,3085,0,1751729550,13160.048762619997,29520.94078479,53312.67363504001 2025-07-05,15:32:32.000,186,11063624,3125,0,1751729551,13160.102653100002,29520.898490010004,53312.68760928 2025-07-05,15:32:33.000,186,11063615,3444,0,1751729552,13160.048762619997,34137.267990060005,53312.68760928 2025-07-05,15:32:34.000,186,11063697,3365,0,1751729553,13160.048762619997,28597.448361749994,53312.75049336001 2025-07-05,15:32:35.000,186,11063627,3685,0,1751729554,13159.934245349992,28597.37082132,53312.72254488001 2025-07-05,15:32:36.000,186,11063688,3005,0,1751729555,13159.934245349992,29982.193557210005,53312.70857064 2025-07-05,15:32:37.000,186,11063690,2965,0,1751729556,13159.914036419992,26750.618596529996,53312.729532000005 2025-07-05,15:32:38.000,186,11063639,3645,0,1751729557,13159.880354870002,32290.135112250005,53312.70857064 2025-07-05,15:32:39.000,186,11063658,3005,0,1751729558,13159.765837599996,32751.747390300006,53312.68760928 2025-07-05,15:32:40.000,186,11063662,3165,0,1751729559,13159.711947119991,30905.136148110003,53312.6945964 2025-07-05,15:32:41.000,186,11063628,3125,0,1751729560,13159.691738189991,28596.89148048,53312.64568656 2025-07-05,15:32:42.000,186,11063633,3685,0,1751729561,13159.664792949996,27211.899565469997,53312.59677672 2025-07-05,15:32:43.000,186,11063680,3125,0,1751729562,13159.583957229996,28135.145268959997,53312.71555776 2025-07-05,15:32:44.000,186,11063636,2764,0,1751729563,13159.51659413,30904.988116380002,53312.72254488001 2025-07-05,15:32:45.000,186,11063643,3765,0,1751729564,13159.503121509995,30443.37583833,53312.73651912 2025-07-05,15:32:46.000,186,11063703,3765,0,1751729565,13159.47617627,30443.418133109997,53312.75748048 2025-07-05,15:32:47.000,186,11063696,2844,0,1751729566,13159.503121509995,27211.977105900005,53312.71555776 2025-07-05,15:32:48.000,186,11063730,2764,0,1751729567,13159.482912579995,26750.435319149998,53312.79241608001 2025-07-05,15:32:49.000,186,11063644,3085,0,1751729568,13159.442494719995,25827.210763049996,53312.75748048 2025-07-05,15:32:50.000,186,11063691,3444,0,1751729569,13159.341450069995,27212.259071099994,53312.778441840004 2025-07-05,15:32:51.000,186,11063588,3085,0,1751729570,13159.28755958999,29058.870313289997,53312.7644676 2025-07-05,15:32:52.000,186,11063626,2844,0,1751729571,13159.280823279994,27673.998233489998,53312.78542896 2025-07-05,15:32:53.000,186,11063633,3765,0,1751729572,13159.159569699994,29058.969001110003,53312.81337744 2025-07-05,15:32:54.000,186,11063638,3285,0,1751729573,13159.058525049993,28135.7655924,53312.77145472001 2025-07-05,15:32:55.000,186,11063660,2844,0,1751729574,13158.950744089998,26750.90761086,53312.75049336001 2025-07-05,15:32:56.000,186,11063690,3205,0,1751729575,13158.836226819993,28597.54704957,53312.7644676 2025-07-05,15:32:57.000,186,11063633,3765,0,1751729576,13158.802545270002,22596.220880160006,53312.70158352001 2025-07-05,15:32:58.000,186,11063635,3525,0,1751729577,13158.701500620002,29982.58125936,53312.72254488001 2025-07-05,15:32:59.000,186,11063642,3285,0,1751729578,13158.607192279997,29521.060620000004,53312.70857064 2025-07-05,15:33:00.000,186,11063677,3444,0,1751729579,13158.526356559996,31367.784648269997,53312.62472520001 2025-07-05,15:33:01.000,186,11063646,3165,0,1751729580,13158.445520839996,30906.249910650004,53312.71555776 2025-07-05,15:33:02.000,186,11063660,3085,0,1751729581,13158.344476189995,31367.90448348,53312.71555776 2025-07-05,15:33:03.000,186,11063640,3444,0,1751729582,13158.324267259995,22135.031549909996,53312.6945964 2025-07-05,15:33:04.000,186,11063605,3325,0,1751729583,13158.324267259995,32752.980988049996,53312.65267368001 2025-07-05,15:33:05.000,186,11063623,3444,0,1751729584,13158.29732202,26751.626622120006,53312.64568656 2025-07-05,15:33:06.000,186,11063620,2965,0,1751729585,13158.25016784999,31368.186448680004,53312.66664792 2025-07-05,15:33:07.000,186,11063615,3565,0,1751729586,13158.203013679995,24443.494740570008,53312.64568656 2025-07-05,15:33:08.000,186,11063681,3565,0,1751729587,13158.22995891999,27675.140192549996,53312.631712320006 2025-07-05,15:33:09.000,186,11063652,3125,0,1751729588,13158.18954105999,35984.80971741,53312.60376384001 2025-07-05,15:33:10.000,186,11063631,3525,0,1751729589,13158.14912319999,28598.533927769997,53312.6596608 2025-07-05,15:33:11.000,186,11063643,3525,0,1751729590,13158.14912319999,27213.584307540004,53312.68760928 2025-07-05,15:33:12.000,186,11063596,3005,0,1751729591,13158.17606844,29521.878319080002,53312.67363504001 2025-07-05,15:33:13.000,186,11063693,3565,0,1751729592,13158.17606844,26290.366800570002,53312.70857064 2025-07-05,15:33:14.000,186,11063666,3365,0,1751729593,13158.14912319999,30445.30729995,53312.631712320006 2025-07-05,15:33:15.000,186,11063601,3485,0,1751729594,13158.12891426999,29983.723218419997,53312.680622160005 2025-07-05,15:33:17.000,186,11063609,3645,0,1751729596,13158.142386889995,30445.4835282,53312.65267368001 2025-07-05,15:33:18.000,186,11063654,2844,0,1751729597,13158.09523272,30907.138101029996,53312.6596608 2025-07-05,15:33:19.000,186,11063645,3405,0,1751729598,13158.05481486,33215.474407350004,53312.63869944 2025-07-05,15:33:20.000,186,11063627,3645,0,1751729599,13158.034605929999,31368.990049500004,53312.6596608 2025-07-05,15:33:21.000,186,11063658,3405,0,1751729600,13158.061551169994,33677.354552339995,53312.66664792 2025-07-05,15:33:22.000,186,11063642,2805,0,1751729601,13158.061551169994,30445.807788179998,53312.61773808 2025-07-05,15:33:23.000,186,11063652,3125,0,1751729602,13158.021133309994,29060.91456099,53312.62472520001 2025-07-05,15:33:24.000,186,11063681,3245,0,1751729603,13158.081760099994,30907.702031430003,53312.62472520001 2025-07-05,15:33:25.000,186,11063629,3485,0,1751729604,13158.081760099994,31831.088717520004,53312.575815359996 2025-07-05,15:33:26.000,186,11063693,3845,0,1751729605,13158.081760099994,28137.922626180007,53312.62472520001 2025-07-05,15:33:27.000,186,11063638,3285,0,1751729606,13158.12891426999,27214.726266600002,53312.64568656 2025-07-05,15:33:28.000,186,11063653,3725,0,1751729607,13158.142386889995,25829.833039410005,53312.62472520001 2025-07-05,15:33:29.000,186,11063624,3005,0,1751729608,13158.14912319999,32754.792614460006,53312.64568656 2025-07-05,15:33:30.000,186,11063651,3405,0,1751729609,13158.162595819995,29523.372734639997,53312.66664792 2025-07-05,15:33:31.000,186,11063609,3285,0,1751729610,13158.182804749995,25368.58731612,53312.66664792 2025-07-05,15:33:32.000,186,11063640,3245,0,1751729611,13158.182804749995,33678.517658790006,53312.62472520001 2025-07-05,15:33:33.000,186,11063666,3365,0,1751729612,13158.182804749995,30908.724155279997,53312.70857064 2025-07-05,15:33:34.000,186,11063651,3565,0,1751729613,13158.203013679995,25830.552050669998,53312.6596608 2025-07-05,15:33:35.000,186,11063656,3365,0,1751729614,13158.19627737,28138.95179916,53312.6945964 2025-07-05,15:33:36.000,186,11063634,3165,0,1751729615,13158.18954105999,26292.46744131,53312.62472520001 2025-07-05,15:33:37.000,186,11063651,3525,0,1751729616,13158.2164863,31370.858068949994,53312.70857064 2025-07-05,15:33:38.000,186,11063695,3525,0,1751729617,13158.203013679995,30447.654660240005,53312.73651912 2025-07-05,15:33:39.000,186,11063644,3045,0,1751729618,13158.162595819995,27677.81181282,53312.743506239996 2025-07-05,15:33:40.000,186,11063627,3485,0,1751729619,13158.19627737,26754.615453239996,53312.82036456001 2025-07-05,15:33:41.000,186,11063650,3205,0,1751729620,13158.203013679995,33218.0473398,53312.86927440001 2025-07-05,15:33:42.000,186,11063642,3005,0,1751729621,13158.203013679995,33218.181273270005,53312.85530016 2025-07-05,15:33:43.000,186,11063620,3165,0,1751729622,13158.25016784999,32756.576044350004,53312.84132592001 2025-07-05,15:33:44.000,186,11063661,3685,0,1751729623,13158.25016784999,26755.101843209995,53312.86228728 2025-07-05,15:33:45.000,186,11063683,3645,0,1751729624,13158.27037677999,26293.531859940005,53312.85530016 2025-07-05,15:33:46.000,186,11063654,3085,0,1751729625,13158.29732202,31371.887241930002,53312.80639032 2025-07-05,15:33:47.000,186,11063658,3005,0,1751729626,13158.304058329995,23061.992144910007,53312.91818424001 2025-07-05,15:33:48.000,186,11063645,3565,0,1751729627,13158.35121249999,29063.706016469994,53312.96010696001 2025-07-05,15:33:49.000,186,11063679,3645,0,1751729628,13158.39163035999,29525.402884080002,53312.90421 2025-07-05,15:33:50.000,186,11063621,3565,0,1751729629,13158.41183928999,29987.156144730005,53312.85530016 2025-07-05,15:33:51.000,186,11063623,3725,0,1751729630,13158.45899346,32757.25276083,53312.92517136 2025-07-05,15:33:52.000,186,11063683,3444,0,1751729631,13158.472466079991,24908.955843599993,53312.95311984 2025-07-05,15:33:53.000,186,11063683,3645,0,1751729632,13158.533092869991,27217.32034644,53312.93914560001 2025-07-05,15:33:54.000,186,11063666,3245,0,1751729633,13158.533092869991,27679.08770535,53312.98805544001 2025-07-05,15:33:55.000,186,11063669,3565,0,1751729634,13158.620664900001,27679.122950999998,53313.05093952 2025-07-05,15:33:56.000,186,11063660,3365,0,1751729635,13158.634137519992,29987.52974862,53313.09286224 2025-07-05,15:33:57.000,186,11063660,3205,0,1751729636,13158.714973239992,28140.953752080008,53313.078888 2025-07-05,15:33:58.000,186,11063710,2885,0,1751729637,13158.802545270002,31372.69789188,53313.09984936 2025-07-05,15:33:59.000,186,11063631,3444,0,1751729638,13158.816017889993,29987.69892774,53313.10683648001 2025-07-05,15:34:00.000,186,11063684,3165,0,1751729639,13158.883380990002,27217.700999459994,53313.134784960006 2025-07-05,15:34:01.000,186,11063656,2925,0,1751729640,13158.957480399993,23986.168333559996,53313.19766904 2025-07-05,15:34:02.000,186,11063661,3685,0,1751729641,13159.031579809998,28602.918486630006,53313.2186304 2025-07-05,15:34:03.000,186,11063657,3645,0,1751729642,13159.139360769994,33219.76027839001,53313.27452736001 2025-07-05,15:34:04.000,186,11063668,3125,0,1751729643,13159.119151839994,30911.459217719996,53313.2885016 2025-07-05,15:34:05.000,186,11063652,2885,0,1751729644,13159.152833389999,30449.846939669995,53313.31645008 2025-07-05,15:34:06.000,186,11063675,3685,0,1751729645,13159.139360769994,31373.261822279994,53313.37933416 2025-07-05,15:34:07.000,186,11063537,3645,0,1751729646,13159.173042319999,29065.038302040004,53313.400295520005 2025-07-05,15:34:08.000,186,11063656,3165,0,1751729647,13159.146097079989,28141.82079507,53313.33741144 2025-07-05,15:34:09.000,186,11063531,3485,0,1751729648,13159.105679219989,29065.24272681,53313.36535992 2025-07-05,15:34:10.000,186,11063605,3804,0,1751729649,13159.119151839994,28603.736185710004,53313.351385680005 2025-07-05,15:34:11.000,186,11063654,3125,0,1751729650,13159.132624459999,29988.925476360004,53313.38632128 2025-07-05,15:34:12.000,186,11063661,3845,0,1751729651,13159.132624459999,26757.364613939993,53313.400295520005 2025-07-05,15:34:13.000,186,11063655,3565,0,1751729652,13159.220196489994,26295.851023709998,53313.40728264 2025-07-05,15:34:14.000,186,11063684,3165,0,1751729653,13159.233669109999,32759.536678949997,53313.48414096 2025-07-05,15:34:15.000,186,11063665,3685,0,1751729654,13159.233669109999,30912.967731540004,53313.44221824001 2025-07-05,15:34:16.000,186,11063662,3045,0,1751729655,13159.233669109999,30913.143959790003,53313.470166720006 2025-07-05,15:34:17.000,186,11063626,3125,0,1751729656,13159.213460179999,31836.699825000003,53313.52606368 2025-07-05,15:34:18.000,186,11063663,3565,0,1751729657,13159.22693279999,31375.087546950002,53313.58196064 2025-07-05,15:34:19.000,186,11063653,3765,0,1751729658,13159.233669109999,33222.00895086001,53313.60990912001 2025-07-05,15:34:20.000,186,11063664,3325,0,1751729659,13159.233669109999,25835.15513256,53313.56099928001 2025-07-05,15:34:21.000,186,11063633,3685,0,1751729660,13159.220196489994,29528.723024310006,53313.63087048001 2025-07-05,15:34:22.000,186,11063662,2885,0,1751729661,13159.25387804,29528.878105170006,53313.616896240004 2025-07-05,15:34:23.000,186,11063609,3325,0,1751729662,13159.31450483,29990.603169299997,53313.60990912001 2025-07-05,15:34:24.000,186,11063642,3005,0,1751729663,13159.30776851999,29067.33631842,53313.665806080004 2025-07-05,15:34:25.000,186,11063657,3645,0,1751729664,13159.301032209994,31837.53162234,53313.65183184 2025-07-05,15:34:26.000,186,11063633,3525,0,1751729665,13159.31450483,26759.028208620002,53313.58196064 2025-07-05,15:34:27.000,186,11063693,3325,0,1751729666,13159.33471376,31837.55276973,53313.602922 2025-07-05,15:34:28.000,186,11063650,3245,0,1751729667,13159.341450069995,29990.913331019998,53313.62388336 2025-07-05,15:34:29.000,186,11063620,3045,0,1751729668,13159.31450483,29529.449084699998,53313.69375456 2025-07-05,15:34:30.000,186,11063639,3565,0,1751729669,13159.2942959,33684.69269667,53313.665806080004 2025-07-05,15:34:31.000,186,11063649,3685,0,1751729670,13159.321241139995,30914.638375349998,53313.75663864001 2025-07-05,15:34:32.000,186,11063602,3165,0,1751729671,13159.32797744999,28606.33731468,53313.77760000001 2025-07-05,15:34:33.000,186,11063668,2925,0,1751729672,13159.33471376,29991.498408810003,53313.833496960004 2025-07-05,15:34:34.000,186,11063666,3165,0,1751729673,13159.33471376,30915.026077500006,53313.86843256 2025-07-05,15:34:35.000,186,11063633,3565,0,1751729674,13159.30776851999,31376.786387279994,53313.77760000001 2025-07-05,15:34:36.000,186,11063666,3045,0,1751729675,13159.280823279994,29530.139899439993,53313.833496960004 2025-07-05,15:34:37.000,186,11063633,3405,0,1751729676,13159.28755958999,29530.23153813,53313.91035528 2025-07-05,15:34:38.000,186,11063643,3845,0,1751729677,13159.32797744999,27221.838838769996,53313.9173424 2025-07-05,15:34:39.000,186,11063607,3565,0,1751729678,13159.33471376,25375.262842230004,53313.92432952001 2025-07-05,15:34:40.000,186,11063588,3245,0,1751729679,13159.34818637999,29992.287911370004,53313.91035528 2025-07-05,15:34:41.000,186,11063648,3045,0,1751729680,13159.31450483,31377.420808979994,53313.98022648 2025-07-05,15:34:42.000,186,11063629,3485,0,1751729681,13159.321241139995,27683.90226114,53314.03612344 2025-07-05,15:34:43.000,186,11063627,3565,0,1751729682,13159.341450069995,26760.557869829994,53314.022149200006 2025-07-05,15:34:44.000,186,11063581,3685,0,1751729683,13159.35492269,32762.722885709998,53314.071059040005 2025-07-05,15:34:45.000,186,11063641,3285,0,1751729684,13159.381867929995,27222.42391656,53314.0570848 2025-07-05,15:34:46.000,186,11063632,3245,0,1751729685,13159.37513162,29069.274829169997,53314.09900752 2025-07-05,15:34:47.000,186,11063687,3965,0,1751729686,13159.30776851999,33224.595981570004,53314.07804616 2025-07-05,15:34:48.000,186,11063594,3125,0,1751729687,13159.32797744999,31377.864904169997,53314.08503328 2025-07-05,15:34:49.000,186,11063669,3685,0,1751729688,13159.321241139995,31377.914248080007,53314.119968880004 2025-07-05,15:34:50.000,186,11063638,3205,0,1751729689,13159.280823279994,30454.59100416,53314.17586584 2025-07-05,15:34:51.000,186,11063683,3485,0,1751729690,13159.280823279994,29992.992824369998,53314.189840080006 2025-07-05,15:34:52.000,186,11063620,3365,0,1751729691,13159.25387804,30454.710839370004,53314.308621120006 2025-07-05,15:34:53.000,186,11063624,3165,0,1751729692,13159.27408697,29069.71187523,53314.28067264001 2025-07-05,15:34:54.000,186,11063615,3565,0,1751729693,13159.2942959,25837.932489779996,53314.336569600004 2025-07-05,15:34:55.000,186,11063698,3205,0,1751729694,13159.33471376,33686.87087784,53314.406440800005 2025-07-05,15:34:56.000,186,11063586,3165,0,1751729695,13159.32797744999,29993.310035219998,53314.37849232001 2025-07-05,15:34:57.000,186,11063635,3845,0,1751729696,13159.341450069995,29993.331182609996,53314.42740216001 2025-07-05,15:34:58.000,186,11063671,3765,0,1751729697,13159.361658999995,26761.44606021,53314.42041504 2025-07-05,15:34:59.000,186,11063651,3565,0,1751729698,13159.43575841,26299.791487380004,53314.43438928 2025-07-05,15:35:00.000,186,11063596,3325,0,1751729699,13159.4963852,32763.554683049995,53314.41342792 2025-07-05,15:35:01.000,186,11063646,3165,0,1751729700,13159.563748299995,32763.604026960005,53314.46233776 2025-07-05,15:35:02.000,186,11063586,3005,0,1751729701,13159.61763878,31378.47112935,53314.48329912 2025-07-05,15:35:03.000,186,11063633,3765,0,1751729702,13159.6984745,30455.112639779996,53314.504260480004 2025-07-05,15:35:04.000,186,11063619,3685,0,1751729703,13159.765837599996,27684.910286729995,53314.56015744 2025-07-05,15:35:05.000,186,11063655,3965,0,1751729704,13159.826464389997,29069.986791300005,53314.623041520004 2025-07-05,15:35:06.000,186,11063701,3685,0,1751729705,13159.833200699992,33686.98366392001,53314.623041520004 2025-07-05,15:35:07.000,186,11063637,3685,0,1751729706,13159.934245349992,26761.565895420004,53314.69989984 2025-07-05,15:35:08.000,186,11063607,3605,0,1751729707,13159.967926899997,27684.945532380007,53314.76278392001 2025-07-05,15:35:09.000,186,11063670,3285,0,1751729708,13160.001608450002,29070.03613521,53314.76977104 2025-07-05,15:35:10.000,186,11063667,3565,0,1751729709,13160.082444170002,35533.933264349995,53314.83265512001 2025-07-05,15:35:11.000,186,11063613,3165,0,1751729710,13160.156543579993,27685.03717107,53314.91650056 2025-07-05,15:35:12.000,186,11063638,3125,0,1751729711,13160.196961439993,27685.03012194,53314.92348768 2025-07-05,15:35:13.000,186,11063657,3645,0,1751729712,13160.257588229993,29993.570853030003,53315.007333120004 2025-07-05,15:35:14.000,186,11063630,3285,0,1751729713,13160.338423949994,29993.59200042,53315.04925584001 2025-07-05,15:35:15.000,186,11063629,3605,0,1751729714,13160.358632879994,29531.83169064,53315.1051528 2025-07-05,15:35:16.000,186,11063646,3165,0,1751729715,13160.392314429999,33225.46302456,53315.18899824001 2025-07-05,15:35:17.000,186,11063624,3205,0,1751729716,13160.439468599994,28608.459102809997,53315.23092096 2025-07-05,15:35:18.000,186,11063661,3645,0,1751729717,13160.520304319994,25838.263798889995,53315.314766400006 2025-07-05,15:35:19.000,186,11063461,3605,0,1751729718,13160.621348969995,25838.249700629996,53315.363676240006 2025-07-05,15:35:20.000,186,11063657,3565,0,1751729719,13160.681975759995,28146.741087810005,53315.363676240006 2025-07-05,15:35:21.000,186,11063703,3645,0,1751729720,13160.74933885999,23529.716018670006,53315.44752168 2025-07-05,15:35:22.000,186,11063632,3085,0,1751729721,13160.75607517,31378.64030847,53315.461495920004 2025-07-05,15:35:23.000,186,11063638,3005,0,1751729722,13160.850383509991,29531.82464151,53315.54534136 2025-07-05,15:35:24.000,186,11063669,3405,0,1751729723,13160.884065059996,30916.957539120005,53315.580276960005 2025-07-05,15:35:25.000,186,11063694,3045,0,1751729724,13160.904273989996,29993.486263469997,53315.60822544 2025-07-05,15:35:26.000,186,11063673,3725,0,1751729725,13160.971637089991,30455.23247499,53315.6641224 2025-07-05,15:35:27.000,186,11063636,3245,0,1751729726,13161.012054949992,28608.459102809997,53315.69207088001 2025-07-05,15:35:28.000,186,11063652,2965,0,1751729727,13161.039000190001,33225.4489263,53315.72001936001 2025-07-05,15:35:29.000,186,11063628,3285,0,1751729728,13161.079418050002,26761.587042810002,53315.817839040006 2025-07-05,15:35:30.000,186,11063628,3245,0,1751729729,13161.092890669992,31378.675554119996,53315.85976176001 2025-07-05,15:35:31.000,186,11063625,3605,0,1751729730,13161.180462700002,29070.21941259,53315.915658720005 2025-07-05,15:35:32.000,186,11063626,3165,0,1751729731,13161.254562109993,28608.56483976,53315.9436072 2025-07-05,15:35:33.000,186,11063629,3525,0,1751729732,13161.355606759993,31840.506355200007,53316.04142688 2025-07-05,15:35:34.000,186,11063655,3765,0,1751729733,13161.443178789988,29531.97267324,53316.07636248001 2025-07-05,15:35:35.000,186,11063617,3525,0,1751729734,13161.470124029998,31378.830634979997,53316.13924656 2025-07-05,15:35:36.000,186,11063594,3125,0,1751729735,13161.456651409993,28608.698773230004,53316.202130640006 2025-07-05,15:35:37.000,186,11063657,3645,0,1751729736,13161.564432369989,29070.409739099996,53316.34187304001 2025-07-05,15:35:38.000,186,11063600,2764,0,1751729737,13161.577904989994,26761.91835192,53316.38379576 2025-07-05,15:35:39.000,186,11063657,3565,0,1751729738,13161.584641299989,30455.606078879995,53316.42571848 2025-07-05,15:35:40.000,186,11063656,3165,0,1751729739,13161.631795469999,30455.683619310003,53316.43969272001 2025-07-05,15:35:41.000,186,11063671,3525,0,1751729740,13161.66547701999,29994.000849959994,53316.572448 2025-07-05,15:35:42.000,186,11063664,3405,0,1751729741,13161.69242226,29532.31103148,53316.56546088 2025-07-05,15:35:43.000,186,11063608,3085,0,1751729742,13161.69242226,25377.05332125,53316.635332080004 2025-07-05,15:35:44.000,186,11063673,3525,0,1751729743,13161.800203219995,35534.617029960005,53316.64930632001 2025-07-05,15:35:45.000,186,11063649,3645,0,1751729744,13161.79346691,29532.45906321,53316.69122904 2025-07-05,15:35:46.000,186,11063559,3525,0,1751729745,13161.86756631999,30917.577862560007,53316.78904872 2025-07-05,15:35:47.000,186,11063652,3205,0,1751729746,13161.982083589995,30917.542616909996,53316.81699720001 2025-07-05,15:35:48.000,186,11063609,3645,0,1751729747,13162.089864549991,29070.69875343,53316.83795856 2025-07-05,15:35:49.000,186,11063678,3005,0,1751729748,13162.177436580001,29532.381522779993,53316.90084264 2025-07-05,15:35:50.000,186,11063658,3405,0,1751729749,13162.251535989992,35996.201111489994,53316.91481688001 2025-07-05,15:35:51.000,186,11063666,3165,0,1751729750,13162.359316950002,30455.789356260007,53317.03359792001 2025-07-05,15:35:52.000,186,11063646,3165,0,1751729751,13162.433416359992,29532.374473649994,53317.10346912 2025-07-05,15:35:53.000,186,11063626,3444,0,1751729752,13162.514252079993,30917.48622387,53317.20128880001 2025-07-05,15:35:54.000,186,11063712,3085,0,1751729753,13162.615296729993,29994.029046480005,53317.24321152 2025-07-05,15:35:55.000,186,11063651,3725,0,1751729754,13162.662450899988,29070.600065610008,53317.34801832001 2025-07-05,15:35:56.000,186,11063642,3365,0,1751729755,13162.655714589993,28608.88909974,53317.41788952001 2025-07-05,15:35:57.000,186,11063622,3405,0,1751729756,13162.723077689989,31840.72487823,53317.40391528 2025-07-05,15:35:58.000,186,11063685,3645,0,1751729757,13162.750022929999,26300.30607387,53317.48776072001 2025-07-05,15:35:59.000,186,11063650,2965,0,1751729758,13162.756759239994,28146.96665997,53317.57859328 2025-07-05,15:36:00.000,186,11063649,3525,0,1751729759,13162.837594959994,33687.41366085,53317.67641296 2025-07-05,15:36:01.000,186,11063691,3525,0,1751729760,13162.898221749994,27685.206350189997,53317.71833568 2025-07-05,15:36:02.000,186,11063674,3125,0,1751729761,13162.999266399995,25838.341339320003,53317.7253228 2025-07-05,15:36:03.000,186,11063713,3565,0,1751729762,13162.999266399995,29993.704786500006,53317.81615536 2025-07-05,15:36:04.000,186,11063976,2925,0,1751729763,13163.12725628999,28608.536643240004,53317.89301368 2025-07-05,15:36:05.000,186,11064032,3165,0,1751729764,13163.1339926,29993.648393459996,53317.96987200001 2025-07-05,15:36:06.000,186,11064001,3525,0,1751729765,13163.221564629996,29993.61314781,53318.08865304001 2025-07-05,15:36:07.000,186,11063959,3565,0,1751729766,13163.288927729991,28608.445004549998,53318.0746788 2025-07-05,15:36:08.000,186,11063991,3725,0,1751729767,13163.363027139996,26299.932469980005,53318.15153712 2025-07-05,15:36:09.000,186,11064026,3165,0,1751729768,13163.443862859996,29070.106626509994,53318.20743408001 2025-07-05,15:36:10.000,186,11063999,3485,0,1751729769,13163.544907509997,29993.45806695,53318.29127952 2025-07-05,15:36:11.000,186,11064012,3165,0,1751729770,13163.625743229997,33687.011860440005,53318.34018936 2025-07-05,15:36:12.000,186,11063961,3685,0,1751729771,13163.679633710002,33225.27974718,53318.382112080006 2025-07-05,15:36:13.000,186,11063973,3525,0,1751729772,13163.787414669998,31378.506374999997,53318.44499616 2025-07-05,15:36:14.000,186,11064001,3565,0,1751729773,13163.915404559993,33225.27269805,53318.50089312001 2025-07-05,15:36:15.000,186,11064010,2965,0,1751729774,13163.935613489994,29531.641364130002,53318.528841600004 2025-07-05,15:36:16.000,186,11063952,3125,0,1751729775,13164.002976589989,29531.634315000003,53318.61967416001 2025-07-05,15:36:17.000,186,11063972,3005,0,1751729776,13164.070339689999,27684.825697170003,53318.68255824 2025-07-05,15:36:18.000,186,11063966,3085,0,1751729777,13164.12423016999,31840.175046090008,53318.73845520001 2025-07-05,15:36:19.000,186,11063968,3245,0,1751729778,13164.11075755,27223.185222600005,53318.696532480004 2025-07-05,15:36:20.000,186,11063930,3285,0,1751729779,13164.198329579995,26299.777389120005,53318.80832640001 2025-07-05,15:36:21.000,186,11063996,3205,0,1751729780,13164.258956369995,30455.06329587,53318.864223360004 2025-07-05,15:36:22.000,186,11064019,3685,0,1751729781,13164.33305578,25376.348408250007,53319.01794 2025-07-05,15:36:23.000,186,11063991,3605,0,1751729782,13164.39368257,30455.05624674,53318.983004400005 2025-07-05,15:36:24.000,186,11064015,3685,0,1751729783,13164.42736411999,28608.24762891,53319.05986272 2025-07-05,15:36:25.000,186,11064017,3565,0,1751729784,13164.461045669996,30455.035099350003,53319.220566480006 2025-07-05,15:36:26.000,186,11063944,3005,0,1751729785,13164.481254599996,29069.951545649994,53319.26248920001 2025-07-05,15:36:27.000,186,11063992,3405,0,1751729786,13164.47451829,24452.905329119996,53319.318386160005 2025-07-05,15:36:28.000,186,11063992,3245,0,1751729787,13164.481254599996,28146.508466519997,53319.33236040001 2025-07-05,15:36:29.000,186,11063968,3444,0,1751729788,13164.501463529996,31840.11160392,53319.367296000004 2025-07-05,15:36:30.000,186,11063960,3005,0,1751729789,13164.521672459996,31378.449981960002,53319.45114144 2025-07-05,15:36:31.000,186,11063970,3165,0,1751729790,13164.521672459996,29531.592020220007,53319.54896112001 2025-07-05,15:36:32.000,186,11063986,3125,0,1751729791,13164.55535401,33225.181059359995,53319.66075504 2025-07-05,15:36:33.000,186,11063966,2885,0,1751729792,13164.636189730001,30454.999853700006,53319.66774216001 2025-07-05,15:36:34.000,186,11063996,3165,0,1751729793,13164.683343899997,30454.957558919996,53319.6817164 2025-07-05,15:36:35.000,186,11064016,3085,0,1751729794,13164.777652240002,30916.68262305,53319.79351032001 2025-07-05,15:36:36.000,186,11064009,3685,0,1751729795,13164.858487960002,27684.69881283,53319.870368640004 2025-07-05,15:36:37.000,186,11063989,3565,0,1751729796,13164.925851059998,28146.459122610002,53319.93325272001 2025-07-05,15:36:38.000,186,11063978,3125,0,1751729797,13165.006686779998,23991.130921079995,53319.96120120001 2025-07-05,15:36:39.000,186,11063943,3645,0,1751729798,13165.047104639998,25837.967735430007,53320.08696936 2025-07-05,15:36:40.000,186,11064001,3685,0,1751729799,13165.074049879993,33225.13876458,53320.12889208001 2025-07-05,15:36:41.000,186,11063962,3005,0,1751729800,13165.114467739993,29069.86695609,53320.18478904 2025-07-05,15:36:42.000,186,11063971,3645,0,1751729801,13165.148149289998,29069.824661310005,53320.19177616 2025-07-05,15:36:43.000,186,11063949,3444,0,1751729802,13165.188567149999,29993.197249139994,53320.25466024 2025-07-05,15:36:44.000,186,11064001,3605,0,1751729803,13165.242457629989,27684.70586196,53320.226711760006 2025-07-05,15:36:45.000,186,11063971,3765,0,1751729804,13165.28287548999,29069.817612180006,53320.33151856 2025-07-05,15:36:46.000,186,11064008,3365,0,1751729805,13165.34350227999,27222.987846959993,53320.36645416001 2025-07-05,15:36:47.000,186,11064005,3285,0,1751729806,13165.32329334999,30916.51344393,53320.45728672 2025-07-05,15:36:48.000,186,11063775,3605,0,1751729807,13165.377183829994,29531.429890230007,53320.47126096 2025-07-05,15:36:49.000,186,11063984,3365,0,1751729808,13165.40412906999,29069.648433060007,53320.5201708 2025-07-05,15:36:50.000,186,11063991,3485,0,1751729809,13165.45128324,24914.33432979,53320.562093520006 2025-07-05,15:36:51.000,186,11063969,3485,0,1751729810,13165.46475585999,29531.288907630005,53320.70183592001 2025-07-05,15:36:52.000,186,11063961,3525,0,1751729811,13165.44454692999,29992.95052959,53320.68087456001 2025-07-05,15:36:53.000,186,11064005,3525,0,1751729812,13165.42433799999,29069.514499590005,53320.75074576001 2025-07-05,15:36:54.000,186,11063951,3565,0,1751729813,13165.46475585999,30916.20328221,53320.778694240005 2025-07-05,15:36:55.000,186,11063965,3444,0,1751729814,13165.4917011,27222.61424307,53320.86253968 2025-07-05,15:36:56.000,186,11063964,3085,0,1751729815,13165.50517371999,32762.927310479994,53320.93939800001 2025-07-05,15:36:57.000,186,11064043,3525,0,1751729816,13165.50517371999,35533.016877450005,53320.93939800001 2025-07-05,15:36:58.000,186,11064013,3605,0,1751729817,13165.559064199995,31377.716872439996,53320.95337224 2025-07-05,15:36:59.000,186,11063985,3565,0,1751729818,13165.538855269995,26760.712950689995,53321.03023056 2025-07-05,15:37:00.000,186,11063970,3405,0,1751729819,13165.58600943999,29992.555778309994,53321.02324344 2025-07-05,15:37:01.000,186,11063954,2885,0,1751729820,13165.62642729999,29530.816615920005,53321.0791404 2025-07-05,15:37:02.000,186,11063988,2925,0,1751729821,13165.64663622999,27222.304081349997,53321.162985840005 2025-07-05,15:37:03.000,186,11063997,3685,0,1751729822,13165.639899919996,28607.338291139997,53321.17696008001 2025-07-05,15:37:04.000,186,11063996,2925,0,1751729823,13165.63316361,31377.484251150003,53321.22586992001 2025-07-05,15:37:05.000,186,11063958,3085,0,1751729824,13165.6937904,24452.108777429996,53321.288754 2025-07-05,15:37:06.000,186,11063983,3485,0,1751729825,13165.73420826,31839.167020499997,53321.33766384 2025-07-05,15:37:07.000,186,11063930,3045,0,1751729826,13165.77462612,29992.358402669997,53321.400547920006 2025-07-05,15:37:08.000,186,11063988,3165,0,1751729827,13165.767889809991,26760.49442766,53321.41452216 2025-07-05,15:37:09.000,186,11064004,3005,0,1751729828,13165.77462612,30915.74508876,53321.39356080001 2025-07-05,15:37:10.000,186,11064007,3685,0,1751729829,13165.815043980001,27222.198344400007,53321.512341839996 2025-07-05,15:37:11.000,186,11063942,3085,0,1751729830,13165.882407079996,28607.324192879998,53321.512341839996 2025-07-05,15:37:12.000,186,11063963,3525,0,1751729831,13165.895879700001,33685.97563833,53321.617148640005 2025-07-05,15:37:13.000,186,11063981,3605,0,1751729832,13165.902616009997,29069.028109620005,53321.617148640005 2025-07-05,15:37:14.000,186,11063992,2965,0,1751729833,13165.889143389992,30915.787383539995,53321.64509712 2025-07-05,15:37:15.000,186,11063998,2885,0,1751729834,13165.909352319992,30454.175105489994,53321.61016152001 2025-07-05,15:37:16.000,186,11063966,3005,0,1751729835,13165.949770179992,32300.92028115,53321.65208424 2025-07-05,15:37:17.000,186,11063977,3325,0,1751729836,13165.936297560002,34147.70775159,53321.63811000001 2025-07-05,15:37:18.000,186,11063997,3685,0,1751729837,13165.929561249992,29069.07745353,53321.70099408 2025-07-05,15:37:19.000,186,11064014,3165,0,1751729838,13165.956506490002,24913.770399390007,53321.68701984001 2025-07-05,15:37:20.000,186,11064010,3165,0,1751729839,13165.969979109992,34609.35527529,53321.72894256001 2025-07-05,15:37:21.000,186,11063981,3565,0,1751729840,13165.996924350002,27222.26178657,53321.68701984001 2025-07-05,15:37:22.000,186,11064025,3525,0,1751729841,13165.949770179992,29068.964667449996,53321.75689104001 2025-07-05,15:37:23.000,186,11063994,3005,0,1751729842,13165.936297560002,28607.274848970002,53321.79182664 2025-07-05,15:37:24.000,186,11063984,3365,0,1751729843,13165.895879700001,28145.52863745,53321.833749360005 2025-07-05,15:37:25.000,186,11064032,2965,0,1751729844,13165.922824939997,30454.005926369995,53321.91060768 2025-07-05,15:37:26.000,186,11064036,2925,0,1751729845,13165.875670770001,29530.54169985,53321.9175948 2025-07-05,15:37:27.000,186,11064010,3285,0,1751729846,13165.821780289996,29992.203321809997,53321.92458192001 2025-07-05,15:37:28.000,186,11063958,3045,0,1751729847,13165.781362429996,31838.96259573,53321.987466 2025-07-05,15:37:29.000,186,11064025,3685,0,1751729848,13165.808307669991,31838.856858779996,53322.03637584 2025-07-05,15:37:30.000,186,11064039,3605,0,1751729849,13165.781362429996,29530.39366812,53322.001440240005 2025-07-05,15:37:31.000,186,11064015,3845,0,1751729850,13165.707263019991,29530.365471600002,53322.0573372 2025-07-05,15:37:32.000,186,11063907,3685,0,1751729851,13165.707263019991,29991.99184791,53322.06432432001 2025-07-05,15:37:33.000,186,11063979,3485,0,1751729852,13165.619690989995,30453.738059430005,53322.08528568 2025-07-05,15:37:34.000,186,11064015,3765,0,1751729853,13165.599482059995,28145.2114266,53322.1272084 2025-07-05,15:37:35.000,186,11064037,3685,0,1751729854,13165.63316361,28145.19732834,53322.15515688 2025-07-05,15:37:36.000,186,11064015,3525,0,1751729855,13165.579273129995,28606.81665552,53322.10624704 2025-07-05,15:37:37.000,186,11064008,3245,0,1751729856,13165.53211896,29068.46417922,53322.1272084 2025-07-05,15:37:38.000,186,11064029,3325,0,1751729857,13165.47149217,32300.356350750008,53322.14816976 2025-07-05,15:37:39.000,186,11064035,3685,0,1751729858,13165.44454692999,33685.404658800006,53322.10624704 2025-07-05,15:37:40.000,186,11063988,2844,0,1751729859,13165.42433799999,26759.972792040004,53322.17611824 2025-07-05,15:37:41.000,186,11063996,3125,0,1751729860,13165.44454692999,31838.65243401,53322.15515688 2025-07-05,15:37:42.000,186,11064021,3605,0,1751729861,13165.437810619995,28606.739115090008,53322.1970796 2025-07-05,15:37:43.000,186,11064013,3645,0,1751729862,13165.417601689995,29530.21039074,53322.183105359996 2025-07-05,15:37:44.000,186,11063973,3565,0,1751729863,13165.46475585999,28145.119787910007,53322.20406672 2025-07-05,15:37:45.000,186,11064021,3405,0,1751729864,13165.478228479995,27221.733101820006,53322.23201520001 2025-07-05,15:37:46.000,186,11064009,3405,0,1751729865,13165.478228479995,31376.962615530007,53322.183105359996 2025-07-05,15:37:47.000,186,11064034,3125,0,1751729866,13165.478228479995,26759.986890300002,53322.169131120005 2025-07-05,15:37:48.000,186,11064027,3485,0,1751729867,13165.44454692999,29991.85791444,53322.183105359996 2025-07-05,15:37:49.000,186,11064016,3005,0,1751729868,13165.48496478999,30915.188207490006,53322.19009248001 2025-07-05,15:37:50.000,186,11064025,3685,0,1751729869,13165.53211896,30915.117716189998,53322.21105384001 2025-07-05,15:37:51.000,186,11064036,3005,0,1751729870,13165.518646339995,24913.150075950005,53322.22502808 2025-07-05,15:37:52.000,186,11064067,3325,0,1751729871,13165.51191003,28606.612230750005,53322.24598944 2025-07-05,15:37:53.000,186,11063971,3485,0,1751729872,13165.498437409995,23989.692898559995,53322.28092504001 2025-07-05,15:37:54.000,186,11064019,3444,0,1751729873,13165.51191003,29529.90727815,53322.350796239996 2025-07-05,15:37:55.000,186,11064014,3085,0,1751729874,13165.55232789,29529.773344679998,53322.30887352001 2025-07-05,15:37:56.000,186,11063986,3165,0,1751729875,13165.51191003,27221.267859240004,53322.23201520001 2025-07-05,15:37:57.000,186,11064007,3645,0,1751729876,13165.538855269995,29991.315131430005,53322.35778336001 2025-07-05,15:37:58.000,186,11063974,3085,0,1751729877,13165.478228479995,28606.139939040004,53322.32983488001 2025-07-05,15:37:59.000,186,11063985,3605,0,1751729878,13165.54559157999,34608.015940590005,53322.41368032 2025-07-05,15:38:00.000,186,11064008,2885,0,1751729879,13165.54559157999,26759.20443687,53322.336822000005 2025-07-05,15:38:01.000,186,11063989,3725,0,1751729880,13165.51191003,28605.84387558,53322.3717576 2025-07-05,15:38:02.000,186,11063979,3525,0,1751729881,13165.53211896,30452.50446168,53322.336822000005 2025-07-05,15:38:03.000,186,11064001,3485,0,1751729882,13165.50517371999,30914.187231029995,53322.39970608001 2025-07-05,15:38:04.000,186,11064008,2925,0,1751729883,13165.559064199995,29529.012038639994,53322.42066744 2025-07-05,15:38:05.000,186,11064039,3565,0,1751729884,13165.53211896,30452.307086040004,53322.385731840004 2025-07-05,15:38:06.000,186,11064047,3685,0,1751729885,13165.498437409995,28143.843895380007,53322.37874472001 2025-07-05,15:38:07.000,186,11064056,3125,0,1751729886,13165.437810619995,33222.25567041,53322.41368032 2025-07-05,15:38:08.000,186,11063985,3565,0,1751729887,13165.417601689995,26758.682801250005,53322.42765456001 2025-07-05,15:38:09.000,186,11064010,2764,0,1751729888,13165.43107431,28143.702912780005,53322.406693200006 2025-07-05,15:38:10.000,186,11064016,3285,0,1751729889,13165.40412906999,33683.90319411,53322.49752576001 2025-07-05,15:38:11.000,186,11064035,3605,0,1751729890,13165.39065645,31837.05933063,53322.42765456001 2025-07-05,15:38:12.000,186,11064031,3645,0,1751729891,13165.36371120999,27681.879160829994,53322.504512880005 2025-07-05,15:38:13.000,186,11064015,3245,0,1751729892,13165.32329334999,28143.533733660006,53322.54643560001 2025-07-05,15:38:14.000,186,11064010,3365,0,1751729893,13165.32329334999,28605.160109970006,53322.49752576001 2025-07-05,15:38:15.000,186,11064038,2844,0,1751729894,13165.316557039994,31836.988839330006,53322.53944848 2025-07-05,15:38:16.000,186,11063978,3165,0,1751729895,13165.32329334999,29066.786486280005,53322.504512880005 2025-07-05,15:38:17.000,186,11063993,3285,0,1751729896,13165.33002966,26758.344443010006,53322.53246136 2025-07-05,15:38:18.000,186,11063967,3685,0,1751729897,13165.32329334999,30913.51051455,53322.46259016 2025-07-05,15:38:19.000,186,11063956,3365,0,1751729898,13165.417601689995,26296.61937888,53322.504512880005 2025-07-05,15:38:20.000,186,11064012,3005,0,1751729899,13165.44454692999,30451.72200825,53322.48355152 2025-07-05,15:38:21.000,186,11064011,3605,0,1751729900,13165.42433799999,29990.011042380007,53322.48355152 2025-07-05,15:38:22.000,186,11064041,3605,0,1751729901,13165.42433799999,33221.719936530004,53322.49752576001 2025-07-05,15:38:23.000,186,11064001,3765,0,1751729902,13165.437810619995,31836.58703892,53322.44861592001 2025-07-05,15:38:24.000,186,11063831,4004,0,1751729903,13165.45128324,28143.075540210004,53322.53246136 2025-07-05,15:38:25.000,186,11064029,3605,0,1751729904,13165.46475585999,33221.46616785,53322.52547424001 2025-07-05,15:38:26.000,186,11063974,3285,0,1751729905,13165.41086538,30912.960682410005,53322.52547424001 2025-07-05,15:38:27.000,186,11063953,3645,0,1751729906,13165.41086538,28604.44109871,53322.53246136 2025-07-05,15:38:28.000,186,11064011,3565,0,1751729907,13165.356974899994,28142.730132840006,53322.46259016 2025-07-05,15:38:29.000,186,11063974,3205,0,1751729908,13165.37044752,27680.835889590002,53322.518487119996 2025-07-05,15:38:30.000,186,11064000,3045,0,1751729909,13165.37044752,31835.804585489997,53322.53944848 2025-07-05,15:38:31.000,186,11064010,3045,0,1751729910,13165.38392013999,31374.00198093,53322.53944848 2025-07-05,15:38:32.000,186,11064067,3645,0,1751729911,13165.40412906999,28603.757333100002,53322.54643560001 2025-07-05,15:38:33.000,186,11063961,3605,0,1751729912,13165.417601689995,28603.79257875,53322.49752576001 2025-07-05,15:38:34.000,186,11063985,3605,0,1751729913,13165.43107431,29988.692855069996,53322.58835832 2025-07-05,15:38:35.000,186,11063989,3565,0,1751729914,13165.397392759995,30450.227592690004,53322.553422720004 2025-07-05,15:38:36.000,186,11064029,3405,0,1751729915,13165.43107431,33220.17617706,53322.60233256 2025-07-05,15:38:37.000,186,11064009,3525,0,1751729916,13165.36371120999,31373.36755923,53322.53246136 2025-07-05,15:38:38.000,186,11063952,3165,0,1751729917,13165.30308441999,31373.34641184,53322.574384080006 2025-07-05,15:38:39.000,186,11063995,3565,0,1751729918,13165.28287548999,24909.85813224,53322.56040984 2025-07-05,15:38:40.000,186,11063987,3645,0,1751729919,13165.235721319994,29064.883221180004,53322.59534544001 2025-07-05,15:38:41.000,186,11064022,3005,0,1751729920,13165.222248699989,28141.50358422,53322.59534544001 2025-07-05,15:38:42.000,186,11064049,3645,0,1751729921,13165.141412979989,23524.739332890007,53322.53944848 2025-07-05,15:38:43.000,186,11064056,3005,0,1751729922,13165.087522499998,32296.507525769994,53322.59534544001 2025-07-05,15:38:44.000,186,11063986,3125,0,1751729923,13165.013423089993,29064.876172050004,53322.5813712 2025-07-05,15:38:45.000,186,11064040,3005,0,1751729924,13164.898905820002,34143.337290990006,53322.553422720004 2025-07-05,15:38:46.000,186,11064048,2844,0,1751729925,13164.804597479997,29526.629432700007,53322.574384080006 2025-07-05,15:38:47.000,186,11064018,3205,0,1751729926,13164.669871279992,29988.417939000006,53322.53944848 2025-07-05,15:38:48.000,186,11063986,2925,0,1751729927,13164.541881389996,29065.115842469997,53322.56739696001 2025-07-05,15:38:49.000,186,11064019,3645,0,1751729928,13164.440836739996,25833.484488750008,53322.52547424001 2025-07-05,15:38:50.000,186,11064037,3685,0,1751729929,13164.319583159995,23063.486560470003,53322.39970608001 2025-07-05,15:38:51.000,186,11063999,3485,0,1751729930,13164.23201113,27218.631484619997,53322.5115 2025-07-05,15:38:52.000,186,11064018,3085,0,1751729931,13164.14443909999,24910.30927656,53322.48355152 2025-07-05,15:38:53.000,186,11064051,3405,0,1751729932,13164.070339689999,29988.721051589993,53322.39970608001 2025-07-05,15:38:54.000,186,11064027,3485,0,1751729933,13164.016449209994,30450.41087007,53322.42765456001 2025-07-05,15:38:55.000,186,11064015,3565,0,1751729934,13164.016449209994,34143.788435309994,53322.4416288 2025-07-05,15:38:56.000,186,11063995,3525,0,1751729935,13163.982767659989,32297.029161390004,53322.32284776 2025-07-05,15:38:57.000,186,11063967,3645,0,1751729936,13163.942349799989,30911.952656819994,53322.350796239996 2025-07-05,15:38:58.000,186,11064036,3125,0,1751729937,13163.942349799989,34143.54876489,53322.27393792 2025-07-05,15:38:59.000,186,11063981,3765,0,1751729938,13163.942349799989,32296.796540099996,53322.24598944 2025-07-05,15:39:00.000,186,11064007,3485,0,1751729939,13163.955822419994,31373.409854009995,53322.20406672 2025-07-05,15:39:01.000,186,11064022,2965,0,1751729940,13163.989503969999,28603.348483559996,53322.218040960004 2025-07-05,15:39:02.000,186,11063998,3205,0,1751729941,13163.976031349994,26294.899391159997,53322.15515688 2025-07-05,15:39:03.000,186,11063997,3444,0,1751729942,13163.942349799989,32296.620311849998,53322.14816976 2025-07-05,15:39:04.000,186,11063967,3325,0,1751729943,13163.976031349994,27679.87720791,53322.15515688 2025-07-05,15:39:05.000,186,11064015,3444,0,1751729944,13163.996240279994,30911.628396839995,53322.14816976 2025-07-05,15:39:06.000,186,11064024,3125,0,1751729945,13164.070339689999,30449.94562749,53322.14118264001 2025-07-05,15:39:07.000,186,11063956,3005,0,1751729946,13164.06360337999,34605.097600769994,53322.07829856 2025-07-05,15:39:08.000,186,11064023,3685,0,1751729947,13164.06360337999,29526.643530960006,53322.09925992 2025-07-05,15:39:09.000,186,11064020,3205,0,1751729948,13164.117493859994,25833.273014849998,53322.0573372 2025-07-05,15:39:10.000,186,11064051,3405,0,1751729949,13164.10402123999,27679.961797469994,53322.015414479996 2025-07-05,15:39:11.000,186,11064078,2844,0,1751729950,13164.117493859994,23986.577183100002,53322.08528568 2025-07-05,15:39:12.000,186,11064050,2844,0,1751729951,13164.198329579995,30449.987922269996,53322.015414479996 2025-07-05,15:39:13.000,186,11063993,3485,0,1751729952,13164.16464802999,31835.071475970006,53322.02240160001 2025-07-05,15:39:14.000,186,11063970,3045,0,1751729953,13164.20506588999,31373.402804879996,53322.02240160001 2025-07-05,15:39:15.000,186,11064036,2885,0,1751729954,13164.218538509995,29526.742218779997,53322.050350080004 2025-07-05,15:39:16.000,186,11064004,2885,0,1751729955,13164.258956369995,29526.735169649997,53322.02240160001 2025-07-05,15:39:17.000,186,11064012,3165,0,1751729956,13164.23201113,29526.812710080005,53321.95951752 2025-07-05,15:39:18.000,186,11064013,3645,0,1751729957,13164.19159327,33220.211422709996,53321.98047888 2025-07-05,15:39:19.000,186,11063976,2965,0,1751729958,13164.238747439995,28603.517662679995,53321.93855616 2025-07-05,15:39:20.000,186,11063991,3525,0,1751729959,13164.279165299995,31373.550836609997,53322.04336296001 2025-07-05,15:39:21.000,186,11064048,3005,0,1751729960,13164.33305578,28603.60225224,53322.07829856 2025-07-05,15:39:22.000,186,11064035,3605,0,1751729961,13164.39368257,29065.334365500006,53322.0573372 2025-07-05,15:39:23.000,186,11064016,3205,0,1751729962,13164.4138915,32297.134898339995,53322.071311440006 2025-07-05,15:39:24.000,186,11064048,3125,0,1751729963,13164.508199839991,30912.093639419996,53322.1272084 2025-07-05,15:39:25.000,186,11063997,3525,0,1751729964,13164.528408769991,29988.79154289,53322.169131120005 2025-07-05,15:39:26.000,186,11064021,3645,0,1751729965,13164.589035559991,30912.135934200007,53322.14118264001 2025-07-05,15:39:27.000,186,11064021,3605,0,1751729966,13164.541881389996,29527.136970060004,53322.218040960004 2025-07-05,15:39:28.000,186,11063988,3165,0,1751729967,13164.53514508,32297.191291380004,53322.169131120005 2025-07-05,15:39:29.000,186,11064030,3205,0,1751729968,13164.46778197999,24448.68994938,53322.218040960004 2025-07-05,15:39:30.000,186,11063986,3005,0,1751729969,13164.49472722,30450.530705280005,53322.23201520001 2025-07-05,15:39:31.000,186,11064009,3845,0,1751729970,13164.44757304999,33682.197304650006,53322.23201520001 2025-07-05,15:39:32.000,186,11064048,3245,0,1751729971,13164.42736411999,31373.84690007,53322.21105384001 2025-07-05,15:39:33.000,186,11064015,3285,0,1751729972,13164.40715518999,25833.695962650003,53322.218040960004 2025-07-05,15:39:34.000,186,11064005,3845,0,1751729973,13164.45430936,26295.329388090002,53322.239002320006 2025-07-05,15:39:35.000,186,11064004,2764,0,1751729974,13164.42736411999,31373.804605290003,53322.1970796 2025-07-05,15:39:36.000,186,11064039,3525,0,1751729975,13164.45430936,29065.4048568,53322.28092504001 2025-07-05,15:39:37.000,186,11064046,3165,0,1751729976,13164.420627809995,28603.77143136,53322.27393792 2025-07-05,15:39:38.000,186,11064027,3725,0,1751729977,13164.38694625999,27218.73722157,53322.3018864 2025-07-05,15:39:39.000,186,11063969,3685,0,1751729978,13164.4138915,31835.423932470003,53322.25996368001 2025-07-05,15:39:40.000,186,11063985,3325,0,1751729979,13164.38694625999,30912.05134464,53322.2669508 2025-07-05,15:39:41.000,186,11064055,3365,0,1751729980,13164.29263792,25833.55498005,53322.25996368001 2025-07-05,15:39:42.000,186,11064001,3525,0,1751729981,13164.26569267999,33220.33125792,53322.218040960004 2025-07-05,15:39:43.000,186,11063996,3005,0,1751729982,13164.23201113,27680.21556615,53322.218040960004 2025-07-05,15:39:44.000,186,11064007,3565,0,1751729983,13164.15117541,29988.615314640003,53322.16214400001 2025-07-05,15:39:45.000,186,11064064,3125,0,1751729984,13164.10402123999,28603.545859200007,53322.15515688 2025-07-05,15:39:46.000,186,11063980,3045,0,1751729985,13164.13096648,25833.477439619994,53322.23201520001 2025-07-05,15:39:47.000,186,11064023,3565,0,1751729986,13164.036658139994,29988.565970730007,53322.19009248001 2025-07-05,15:39:48.000,186,11064000,3005,0,1751729987,13163.969295039999,26756.913469620005,53322.1272084 2025-07-05,15:39:49.000,186,11064003,3444,0,1751729988,13163.955822419994,28603.545859200007,53322.14816976 2025-07-05,15:39:50.000,186,11064042,3245,0,1751729989,13163.989503969999,30911.959705949994,53322.20406672 2025-07-05,15:39:51.000,186,11064024,3005,0,1751729990,13163.955822419994,31835.409834210004,53322.1970796 2025-07-05,15:39:52.000,186,11064046,3205,0,1751729991,13163.969295039999,25833.590225699998,53322.15515688 2025-07-05,15:39:53.000,186,11064003,3525,0,1751729992,13163.996240279994,28603.672743539995,53322.13419552 2025-07-05,15:39:54.000,186,11063980,2764,0,1751729993,13163.962558729989,30912.04429551,53322.169131120005 2025-07-05,15:39:55.000,186,11064051,3525,0,1751729994,13163.928877179998,26295.308240700004,53322.16214400001 2025-07-05,15:39:56.000,186,11064062,2965,0,1751729995,13163.922140869989,29065.306168979994,53322.09227280001 2025-07-05,15:39:57.000,186,11064052,3165,0,1751729996,13163.915404559993,32297.000964870007,53322.13419552 2025-07-05,15:39:58.000,186,11064027,3485,0,1751729997,13163.861514079988,28603.62339963,53322.15515688 2025-07-05,15:39:59.000,186,11064051,3645,0,1751729998,13163.861514079988,30450.25578921,53322.169131120005 2025-07-05,15:40:00.000,186,11064018,2925,0,1751729999,13163.821096219988,30450.28398573,53322.169131120005 2025-07-05,15:40:01.000,186,11064037,3605,0,1751730000,13163.787414669998,31373.579033129994,53322.15515688 2025-07-05,15:40:02.000,186,11064031,3525,0,1751730001,13163.773942049993,32296.965719219996,53322.16214400001 2025-07-05,15:40:03.000,186,11064062,3085,0,1751730002,13163.767205739998,29526.925496159995,53322.07829856 2025-07-05,15:40:04.000,186,11064091,3405,0,1751730003,13163.733524189993,31373.635426170003,53322.10624704 2025-07-05,15:40:05.000,186,11064036,2844,0,1751730004,13163.740260500002,30450.26283834,53322.17611824 2025-07-05,15:40:06.000,186,11064053,3525,0,1751730005,13163.720051570002,35528.60412207,53322.09227280001 2025-07-05,15:40:07.000,186,11064042,3325,0,1751730006,13163.706578949997,31835.191311179995,53322.071311440006 2025-07-05,15:40:08.000,186,11064067,3444,0,1751730007,13163.733524189993,28141.750303769993,53322.120221280005 2025-07-05,15:40:09.000,186,11064051,3565,0,1751730008,13163.713315259993,34143.457126199995,53322.071311440006 2025-07-05,15:40:10.000,186,11064044,3085,0,1751730009,13163.699842640002,27218.300175509998,53322.09925992 2025-07-05,15:40:11.000,186,11064045,3525,0,1751730010,13163.672897399993,31373.325264450003,53322.10624704 2025-07-05,15:40:12.000,186,11064055,3645,0,1751730011,13163.672897399993,26756.589209640006,53322.120221280005 2025-07-05,15:40:13.000,186,11063988,3165,0,1751730012,13163.679633710002,31373.275920540007,53322.10624704 2025-07-05,15:40:14.000,186,11064011,3205,0,1751730013,13163.639215850002,29988.262858140006,53322.120221280005 2025-07-05,15:40:15.000,186,11064022,2925,0,1751730014,13163.652688469992,28141.567026389996,53322.04336296001 2025-07-05,15:40:16.000,186,11064013,3685,0,1751730015,13163.679633710002,25833.195474420005,53322.14816976 2025-07-05,15:40:17.000,186,11064048,3285,0,1751730016,13163.713315259993,32758.317179460006,53322.14816976 2025-07-05,15:40:18.000,186,11064041,3525,0,1751730017,13163.720051570002,31373.247724019995,53322.20406672 2025-07-05,15:40:19.000,186,11064043,3365,0,1751730018,13163.746996809998,32296.528673160006,53322.169131120005 2025-07-05,15:40:20.000,186,11064051,3444,0,1751730019,13163.746996809998,31834.852952939997,53322.19009248001 2025-07-05,15:40:21.000,186,11064073,3645,0,1751730020,13163.773942049993,30449.77644837,53322.25297656 2025-07-05,15:40:22.000,186,11064086,3165,0,1751730021,13163.800887289988,30449.705957070008,53322.3018864 2025-07-05,15:40:23.000,186,11064022,3005,0,1751730022,13163.881723009988,32296.303100999998,53322.287912160005 2025-07-05,15:40:24.000,186,11064024,3285,0,1751730023,13163.861514079988,29064.537813810006,53322.287912160005 2025-07-05,15:40:25.000,186,11064072,3005,0,1751730024,13163.901931939989,28141.122931200007,53322.32983488001 2025-07-05,15:40:26.000,186,11064071,3685,0,1751730025,13163.955822419994,27217.708048589993,53322.39970608001 2025-07-05,15:40:27.000,186,11064031,3565,0,1751730026,13163.982767659989,23985.9427614,53322.32983488001 2025-07-05,15:40:28.000,186,11064021,3325,0,1751730027,13164.023185519989,28141.003095990003,53322.350796239996 2025-07-05,15:40:29.000,186,11064045,3525,0,1751730028,13164.04339444999,26755.905444029995,53322.336822000005 2025-07-05,15:40:30.000,186,11063910,3325,0,1751730029,13164.08381230999,28140.87621165,53322.35778336001 2025-07-05,15:40:31.000,186,11064031,3525,0,1751730030,13164.12423016999,28140.826867740005,53322.406693200006 2025-07-05,15:40:32.000,186,11064037,3525,0,1751730031,13164.12423016999,26755.877247509998,53322.3717576 2025-07-05,15:40:33.000,186,11064047,3565,0,1751730032,13164.10402123999,25370.864185109996,53322.385731840004 2025-07-05,15:40:34.000,186,11064042,2885,0,1751730033,13164.11075755,28602.594226650006,53322.42066744 2025-07-05,15:40:35.000,186,11064038,3005,0,1751730034,13164.097284929994,33219.32323233,53322.42765456001 2025-07-05,15:40:36.000,186,11064021,3765,0,1751730035,13164.077075999994,24447.646678139994,53322.5115 2025-07-05,15:40:37.000,186,11064069,3325,0,1751730036,13164.08381230999,29987.656632960003,53322.48355152 2025-07-05,15:40:38.000,186,11064041,3285,0,1751730037,13164.12423016999,27679.2639336,53322.53246136 2025-07-05,15:40:39.000,186,11064003,3485,0,1751730038,13164.090548619999,31834.33131732,53322.48355152 2025-07-05,15:40:40.000,186,11064051,3285,0,1751730039,13164.13096648,33681.06239472001,53322.49053864 2025-07-05,15:40:41.000,186,11064037,3685,0,1751730040,13164.137702789994,32757.668659500006,53322.5115 2025-07-05,15:40:42.000,186,11064056,3365,0,1751730041,13164.157911719994,29987.628436440005,53322.52547424001 2025-07-05,15:40:43.000,186,11063968,2925,0,1751730042,13164.16464802999,25832.61744576,53322.553422720004 2025-07-05,15:40:44.000,186,11064019,3685,0,1751730043,13164.157911719994,30449.31825492,53322.53246136 2025-07-05,15:40:45.000,186,11064062,3205,0,1751730044,13164.16464802999,31834.359513839998,53322.553422720004 2025-07-05,15:40:46.000,186,11064029,3685,0,1751730045,13164.11075755,24909.37174227,53322.504512880005 2025-07-05,15:40:47.000,186,11063980,3245,0,1751730046,13164.14443909999,28141.094734679995,53322.53944848 2025-07-05,15:40:48.000,186,11064045,3485,0,1751730047,13164.19159327,24909.406987919996,53322.59534544001 2025-07-05,15:40:49.000,186,11064041,3645,0,1751730048,13164.18485695999,30449.46628665,53322.60233256 2025-07-05,15:40:50.000,186,11064017,3405,0,1751730049,13164.19159327,27679.482456629994,53322.61630680001 2025-07-05,15:40:51.000,186,11064052,3005,0,1751730050,13164.26569267999,32296.183265789994,53322.60931968 2025-07-05,15:40:52.000,186,11064046,3205,0,1751730051,13164.31284685,30911.163154259993,53322.58835832 2025-07-05,15:40:53.000,186,11064008,3085,0,1751730052,13164.36673732999,29526.05140404,53322.65822952 2025-07-05,15:40:54.000,186,11063984,3045,0,1751730053,13164.37347364,30449.381697089993,53322.6512424 2025-07-05,15:40:55.000,186,11064009,3485,0,1751730054,13164.37347364,29064.319290779997,53322.69316512001 2025-07-05,15:40:56.000,186,11064004,3245,0,1751730055,13164.400418879995,31372.599204059996,53322.686177999996 2025-07-05,15:40:57.000,186,11064051,3565,0,1751730056,13164.440836739996,27217.524771209995,53322.73508784001 2025-07-05,15:40:58.000,186,11064014,2965,0,1751730057,13164.440836739996,25832.504659679995,53322.71412648001 2025-07-05,15:40:59.000,186,11063997,3605,0,1751730058,13164.508199839991,33219.16815147,53322.742074960006 2025-07-05,15:41:00.000,186,11064040,3165,0,1751730059,13164.49472722,29064.11486601,53322.790984800005 2025-07-05,15:41:01.000,186,11063996,3245,0,1751730060,13164.568826629991,29064.058472970006,53322.76303632001 2025-07-05,15:41:02.000,186,11064054,3205,0,1751730061,13164.622717109996,30910.726108200004,53322.790984800005 2025-07-05,15:41:03.000,186,11064039,3444,0,1751730062,13164.642926039996,33680.70288909,53322.76303632001 2025-07-05,15:41:04.000,186,11064035,3325,0,1751730063,13164.737234380002,29987.395815149997,53322.8259204 2025-07-05,15:41:05.000,186,11063991,3565,0,1751730064,13164.784388549997,28602.312261450003,53322.84688176 2025-07-05,15:41:06.000,186,11064060,3365,0,1751730065,13164.784388549997,31833.922467779994,53322.90277872001 2025-07-05,15:41:07.000,186,11064039,2685,0,1751730066,13164.878696890002,29063.910441240005,53322.94470144 2025-07-05,15:41:08.000,186,11064017,3765,0,1751730067,13164.878696890002,26293.90546383,53322.958675680005 2025-07-05,15:41:09.000,186,11064009,3485,0,1751730068,13164.925851059998,32295.548844089994,53322.98662416 2025-07-05,15:41:10.000,186,11064022,3405,0,1751730069,13164.966268919998,27678.77754363,53323.01457264 2025-07-05,15:41:11.000,186,11064077,3485,0,1751730070,13164.979741540003,28602.18537711,53323.11239232 2025-07-05,15:41:12.000,186,11064014,3205,0,1751730071,13164.959532610002,31833.767386919993,53323.1403408 2025-07-05,15:41:13.000,186,11064039,2805,0,1751730072,13164.993214159993,30448.803668430002,53323.16828928001 2025-07-05,15:41:14.000,186,11064037,3365,0,1751730073,13164.973005229993,32295.372615839995,53323.19623776001 2025-07-05,15:41:15.000,186,11064032,3085,0,1751730074,13164.932587369993,26755.341513630003,53323.25912184 2025-07-05,15:41:16.000,186,11064039,3565,0,1751730075,13164.912378439993,29987.008113000004,53323.30803168 2025-07-05,15:41:17.000,186,11064006,2405,0,1751730076,13164.939323680002,27678.692954070008,53323.31501880001 2025-07-05,15:41:18.000,186,11064036,3165,0,1751730077,13164.892169509993,25831.98302406,53323.37091576 2025-07-05,15:41:19.000,186,11063994,3165,0,1751730078,13164.925851059998,23985.251946660006,53323.37091576 2025-07-05,15:41:20.000,186,11064006,2965,0,1751730079,13164.871960579992,26293.623498629997,53323.44777408 2025-07-05,15:41:21.000,186,11064036,3085,0,1751730080,13164.885433199997,31371.92248758,53323.461748320005 2025-07-05,15:41:22.000,186,11063992,3205,0,1751730081,13164.892169509993,25831.933680150003,53323.51764528 2025-07-05,15:41:23.000,186,11064053,3525,0,1751730082,13164.851751649992,27216.869202119997,53323.49668392 2025-07-05,15:41:24.000,186,11063948,3205,0,1751730083,13164.831542719992,27678.551971470006,53323.524632399996 2025-07-05,15:41:25.000,186,11063980,3005,0,1751730084,13164.818070100002,34141.94861238,53323.51764528 2025-07-05,15:41:26.000,186,11063966,3045,0,1751730085,13164.811333789992,29063.6425743,53323.54559376 2025-07-05,15:41:27.000,186,11064003,3525,0,1751730086,13164.777652240002,28140.354576030004,53323.5945036 2025-07-05,15:41:28.000,186,11064012,3085,0,1751730087,13164.703552829997,28140.347526900005,53323.53161952001 2025-07-05,15:41:29.000,186,11064019,3845,0,1751730088,13164.676607590001,31833.788534310006,53323.54559376 2025-07-05,15:41:30.000,186,11063998,3085,0,1751730089,13164.669871279992,35988.93345846,53323.65040056001 2025-07-05,15:41:31.000,186,11064022,2844,0,1751730090,13164.602508179996,30910.641518639997,53323.678349040005 2025-07-05,15:41:32.000,186,11064003,3685,0,1751730091,13164.615980800001,26755.658724480003,53323.678349040005 2025-07-05,15:41:33.000,186,11064015,3405,0,1751730092,13164.609244489991,27679.038361440005,53323.71328464 2025-07-05,15:41:34.000,186,11063977,3685,0,1751730093,13164.582299249996,24909.110924459994,53323.75520736 2025-07-05,15:41:35.000,186,11064027,3685,0,1751730094,13164.582299249996,27217.447230780002,53323.748220240006 2025-07-05,15:41:36.000,186,11063996,3125,0,1751730095,13164.548617699991,25832.420070120002,53323.692323279996 2025-07-05,15:41:37.000,186,11064018,3085,0,1751730096,13164.589035559991,28140.826867740005,53323.734246 2025-07-05,15:41:38.000,186,11064004,3365,0,1751730097,13164.595771870001,33219.21749538,53323.860014159996 2025-07-05,15:41:39.000,186,11064018,3245,0,1751730098,13164.602508179996,24909.20256315,53323.846039920005 2025-07-05,15:41:40.000,186,11063970,3005,0,1751730099,13164.622717109996,33680.942559510004,53323.88097552 2025-07-05,15:41:41.000,186,11063990,3165,0,1751730100,13164.663134969996,30449.240714490006,53323.83905280001 2025-07-05,15:41:42.000,186,11064008,3085,0,1751730101,13164.669871279992,30449.233665360007,53323.964820960005 2025-07-05,15:41:43.000,186,11064023,3725,0,1751730102,13164.669871279992,26294.159232510006,53323.95783384001 2025-07-05,15:41:44.000,186,11064016,3365,0,1751730103,13164.676607590001,27679.130000129997,53323.964820960005 2025-07-05,15:41:45.000,186,11063995,3924,0,1751730104,13164.683343899997,30910.78250124,53323.98578232001 2025-07-05,15:41:46.000,186,11064012,3165,0,1751730105,13164.743970689997,28602.410949269994,53324.00674368001 2025-07-05,15:41:47.000,186,11064027,3525,0,1751730106,13164.818070100002,35527.426917360004,53324.062640640004 2025-07-05,15:41:48.000,186,11064043,3565,0,1751730107,13164.878696890002,35527.49035953,53324.04167928 2025-07-05,15:41:49.000,186,11064026,3085,0,1751730108,13164.946059989998,28602.410949269994,53324.02770504 2025-07-05,15:41:50.000,186,11064022,3165,0,1751730109,13164.999950469988,29987.431060799994,53324.111550480004 2025-07-05,15:41:51.000,186,11064017,3565,0,1751730110,13165.047104639998,27679.10885274,53324.07661488001 2025-07-05,15:41:52.000,186,11063997,3405,0,1751730111,13165.094258809993,27217.404936000006,53324.09757624 2025-07-05,15:41:53.000,186,11064004,3085,0,1751730112,13165.161621909989,30910.76135385,53324.06962776 2025-07-05,15:41:54.000,186,11064010,3205,0,1751730113,13165.195303459994,30449.078584500006,53324.1884088 2025-07-05,15:41:55.000,186,11063986,3325,0,1751730114,13165.208776079999,30910.662666029995,53324.23731864 2025-07-05,15:41:56.000,186,11063980,3125,0,1751730115,13165.269402869999,28140.650639490006,53324.251292880006 2025-07-05,15:41:57.000,186,11063978,3085,0,1751730116,13165.309820729999,28602.213573629997,53324.23731864 2025-07-05,15:41:58.000,186,11064004,3005,0,1751730117,13165.309820729999,31372.197403650003,53324.24430576001 2025-07-05,15:41:59.000,186,11064032,3125,0,1751730118,13165.33002966,28140.453263849995,53324.279241360004 2025-07-05,15:42:00.000,186,11064064,2965,0,1751730119,13165.37044752,28602.107836680007,53324.3281512 2025-07-05,15:42:01.000,186,11063983,3605,0,1751730120,13165.356974899994,30910.43709387,53324.37706104 2025-07-05,15:42:02.000,186,11063991,3444,0,1751730121,13165.41086538,25832.13810492,53324.34212544001 2025-07-05,15:42:03.000,186,11064059,3485,0,1751730122,13165.356974899994,27217.17231471,53324.43994512001 2025-07-05,15:42:04.000,186,11063978,3205,0,1751730123,13165.35023859,29987.149095600005,53324.48186784 2025-07-05,15:42:05.000,186,11064037,3765,0,1751730124,13165.30308441999,29987.19139038,53324.5028292 2025-07-05,15:42:06.000,186,11064022,3085,0,1751730125,13165.336765969994,28140.5590008,53324.52379056 2025-07-05,15:42:07.000,186,11064030,3285,0,1751730126,13165.37044752,29987.19843951,53324.60064888 2025-07-05,15:42:08.000,186,11063999,3565,0,1751730127,13165.296348109994,29987.283029070008,53324.59366176 2025-07-05,15:42:09.000,186,11064007,3365,0,1751730128,13165.296348109994,29987.318274720004,53324.64955872 2025-07-05,15:42:10.000,186,11064019,3525,0,1751730129,13165.242457629989,26755.602331439994,53324.684494320005 2025-07-05,15:42:11.000,186,11064033,3645,0,1751730130,13165.235721319994,29063.938637760002,53324.684494320005 2025-07-05,15:42:12.000,186,11063998,3325,0,1751730131,13165.208776079999,29987.332372980003,53324.76135264 2025-07-05,15:42:13.000,186,11064025,3605,0,1751730132,13165.188567149999,29987.3605695,53324.74039128 2025-07-05,15:42:14.000,186,11064054,3005,0,1751730133,13165.222248699989,30449.043338849995,53324.78930112 2025-07-05,15:42:15.000,186,11064013,3605,0,1751730134,13165.141412979989,31834.042302989998,53324.79628824001 2025-07-05,15:42:16.000,186,11064029,3645,0,1751730135,13165.141412979989,26755.750363169995,53324.754365520006 2025-07-05,15:42:17.000,186,11063967,3285,0,1751730136,13165.087522499998,29064.065522100005,53324.83821096 2025-07-05,15:42:18.000,186,11064001,3485,0,1751730137,13165.067313569998,29525.75534058,53324.8871208 2025-07-05,15:42:19.000,186,11064007,3605,0,1751730138,13165.067313569998,35989.11673584,53324.950004880004 2025-07-05,15:42:20.000,186,11064021,3645,0,1751730139,13165.074049879993,28140.749327309997,53324.96397912001 2025-07-05,15:42:21.000,186,11064001,3725,0,1751730140,13165.040368329988,30449.085633630006,53325.00590184 2025-07-05,15:42:22.000,186,11064015,3804,0,1751730141,13165.013423089993,29064.072571230005,53324.99192760001 2025-07-05,15:42:23.000,186,11064033,3685,0,1751730142,13164.979741540003,26294.06759382,53324.97795336 2025-07-05,15:42:24.000,186,11064033,3405,0,1751730143,13165.033632019993,29525.684849280005,53325.06179880001 2025-07-05,15:42:25.000,186,11063976,3365,0,1751730144,13165.040368329988,27217.32739557,53325.068785920004 2025-07-05,15:42:26.000,186,11064003,3444,0,1751730145,13165.053840949993,32295.63343365,53325.07577304 2025-07-05,15:42:28.000,186,11064006,3125,0,1751730147,13165.134676669993,27217.186412969997,53325.0967344 2025-07-05,15:42:29.000,186,11064009,3645,0,1751730148,13165.134676669993,29063.825851679998,53325.15961848001 2025-07-05,15:42:30.000,186,11064013,3685,0,1751730149,13165.161621909989,30448.789570170004,53325.18057984001 2025-07-05,15:42:31.000,186,11064023,3765,0,1751730150,13165.161621909989,27217.122970800003,53325.22250256 2025-07-05,15:42:32.000,186,11064026,3205,0,1751730151,13165.175094529994,29987.071555169998,53325.236476800004 2025-07-05,15:42:33.000,186,11064003,3365,0,1751730152,13165.235721319994,32757.055385190004,53325.22250256 2025-07-05,15:42:34.000,186,11063974,3085,0,1751730153,13165.269402869999,26293.73628471,53325.24346392 2025-07-05,15:42:35.000,186,11064009,3325,0,1751730154,13165.33002966,28140.488509500006,53325.32032224 2025-07-05,15:42:36.000,186,11064016,3085,0,1751730155,13165.37044752,34603.842855630006,53325.38320632 2025-07-05,15:42:37.000,186,11064049,3485,0,1751730156,13165.41086538,31372.183305390005,53325.39718056001 2025-07-05,15:42:38.000,186,11064015,3485,0,1751730157,13165.48496478999,31372.119863219996,53325.38320632 2025-07-05,15:42:39.000,186,11063983,3645,0,1751730158,13165.46475585999,29525.459277119997,53325.39019344 2025-07-05,15:42:40.000,186,11064026,3285,0,1751730159,13165.50517371999,23985.435224040004,53325.453077520004 2025-07-05,15:42:41.000,186,11064036,3365,0,1751730160,13165.4917011,32757.09767997,53325.43910328 2025-07-05,15:42:42.000,186,11063970,3205,0,1751730161,13165.52538264999,27217.080676020007,53325.46006464 2025-07-05,15:42:43.000,186,11064061,3525,0,1751730162,13165.55232789,28140.361625160003,53325.51596160001 2025-07-05,15:42:44.000,186,11064001,3485,0,1751730163,13165.57253682,31371.992978880007,53325.51596160001 2025-07-05,15:42:45.000,186,11064007,3444,0,1751730164,13165.63316361,30910.28201301,53325.61378128001 2025-07-05,15:42:46.000,186,11064024,3205,0,1751730165,13165.66684515999,29525.26895061,53325.592819920006 2025-07-05,15:42:47.000,186,11064005,3405,0,1751730166,13165.71399933,28140.22769169,53325.655704 2025-07-05,15:42:48.000,186,11064032,3085,0,1751730167,13165.788098739991,30910.204472579993,53325.7255752 2025-07-05,15:42:49.000,186,11064029,3405,0,1751730168,13165.781362429996,29525.240754090002,53325.76749792 2025-07-05,15:42:50.000,186,11064029,3605,0,1751730169,13165.841989219996,27216.876251249996,53325.7954464 2025-07-05,15:42:51.000,186,11064025,3605,0,1751730170,13165.848725529991,35065.19431587,53325.809420640006 2025-07-05,15:42:52.000,186,11064008,3005,0,1751730171,13165.868934459992,28601.854068,53325.8653176 2025-07-05,15:42:53.000,186,11063984,3005,0,1751730172,13165.868934459992,29525.12091888,53325.88627896 2025-07-05,15:42:54.000,186,11064011,3525,0,1751730173,13165.889143389992,29063.5015917,53325.92121456001 2025-07-05,15:42:55.000,186,11064033,3485,0,1751730174,13165.848725529991,32295.118847160003,53325.89326608 2025-07-05,15:42:56.000,186,11063996,3165,0,1751730175,13165.929561249992,28601.734232789997,53325.977111520006 2025-07-05,15:42:57.000,186,11064020,3125,0,1751730176,13165.909352319992,29063.445198660003,53326.01903424001 2025-07-05,15:42:58.000,186,11064040,3125,0,1751730177,13165.929561249992,29986.71204954,53326.01204712 2025-07-05,15:42:59.000,186,11064095,3325,0,1751730178,13165.882407079996,25370.0394369,53325.99807288001 2025-07-05,15:43:00.000,186,11064023,3645,0,1751730179,13165.868934459992,31833.351488250002,53326.13082816 2025-07-05,15:43:01.000,186,11064035,3565,0,1751730180,13165.889143389992,32294.921471520007,53326.10287968 2025-07-05,15:43:02.000,186,11064060,3005,0,1751730181,13165.848725529991,34603.29302349,53326.095892560006 2025-07-05,15:43:03.000,186,11064010,3005,0,1751730182,13165.868934459992,30448.253836289994,53326.17275088 2025-07-05,15:43:04.000,186,11064073,3605,0,1751730183,13165.868934459992,27678.270006270002,53326.23563496001 2025-07-05,15:43:05.000,186,11064004,2965,0,1751730184,13165.916088630001,34603.222532190004,53326.2496092 2025-07-05,15:43:06.000,186,11064027,3365,0,1751730185,13165.922824939997,27678.199514969994,53326.23563496001 2025-07-05,15:43:07.000,186,11064070,3125,0,1751730186,13165.922824939997,27216.49559823,53326.291531920004 2025-07-05,15:43:08.000,186,11064061,3685,0,1751730187,13165.936297560002,26754.73528845,53326.35441600001 2025-07-05,15:43:09.000,186,11064030,3165,0,1751730188,13165.916088630001,29524.733216730005,53326.35441600001 2025-07-05,15:43:10.000,186,11064074,2844,0,1751730189,13165.909352319992,27678.037384979994,53326.35441600001 2025-07-05,15:43:11.000,186,11064015,3605,0,1751730190,13165.916088630001,29986.275003479997,53326.42428720001 2025-07-05,15:43:12.000,186,11064033,3685,0,1751730191,13165.936297560002,30909.598247400005,53326.43826144 2025-07-05,15:43:13.000,186,11064021,3605,0,1751730192,13165.895879700001,28601.191449780003,53326.4941584 2025-07-05,15:43:14.000,186,11064038,3085,0,1751730193,13165.889143389992,26754.523814550004,53326.47319704001 2025-07-05,15:43:15.000,186,11064049,3565,0,1751730194,13165.922824939997,26754.516765420005,53326.55704248 2025-07-05,15:43:16.000,186,11064036,2965,0,1751730195,13165.949770179992,26292.79875042,53326.52210688001 2025-07-05,15:43:17.000,186,11064026,3125,0,1751730196,13165.996924350002,24446.102918670003,53326.64088792001 2025-07-05,15:43:18.000,186,11064049,3405,0,1751730197,13166.057551140002,31832.59018221,53326.61992656001 2025-07-05,15:43:19.000,186,11064063,3485,0,1751730198,13165.990188039992,29985.957792629997,53326.64088792001 2025-07-05,15:43:20.000,186,11064047,3645,0,1751730199,13165.969979109992,26292.566129130006,53326.67582352 2025-07-05,15:43:21.000,186,11064043,3565,0,1751730200,13165.963242799997,30909.147103080002,53326.73172048 2025-07-05,15:43:22.000,186,11064078,3405,0,1751730201,13165.963242799997,32755.730148749994,53326.766656080006 2025-07-05,15:43:23.000,186,11063992,3045,0,1751730202,13165.922824939997,28139.092781760002,53326.75966896001 2025-07-05,15:43:24.000,186,11063998,2885,0,1751730203,13165.949770179992,32755.638510060002,53326.78063032 2025-07-05,15:43:25.000,186,11064053,3444,0,1751730204,13165.963242799997,30447.316302000007,53326.78063032 2025-07-05,15:43:26.000,186,11064012,3285,0,1751730205,13165.976715420002,32293.87820028,53326.815565920006 2025-07-05,15:43:27.000,186,11063964,3125,0,1751730206,13165.983451729997,25830.657787620003,53326.83652728001 2025-07-05,15:43:29.000,186,11063975,3325,0,1751730208,13166.023869589997,27677.226735029995,53326.8435144 2025-07-05,15:43:30.000,186,11064040,3085,0,1751730209,13166.037342210002,28600.479487649995,53326.89242424 2025-07-05,15:43:31.000,186,11063846,3165,0,1751730210,13166.064287449997,29985.400911360004,53326.864475760005 2025-07-05,15:43:32.000,186,11064072,3005,0,1751730211,13166.118177930002,33216.905380740005,53326.913385600004 2025-07-05,15:43:33.000,186,11064043,3485,0,1751730212,13166.131650549993,28600.289161139997,53326.92037272 2025-07-05,15:43:34.000,186,11064045,3525,0,1751730213,13166.111441619993,25368.671905680007,53327.00421816001 2025-07-05,15:43:35.000,186,11064065,3645,0,1751730214,13166.091232689992,31370.110861170004,53327.00421816001 2025-07-05,15:43:36.000,186,11064083,3645,0,1751730215,13166.118177930002,27215.128067009995,53326.99024392 2025-07-05,15:43:37.000,186,11064056,3005,0,1751730216,13166.124914239997,22598.469552630006,53327.01120528 2025-07-05,15:43:38.000,186,11064054,2844,0,1751730217,13166.138386860002,28599.986048549996,53327.081076480004 2025-07-05,15:43:39.000,186,11064078,2965,0,1751730218,13166.158595790002,28599.915557250002,53327.06011512 2025-07-05,15:43:40.000,186,11064031,3565,0,1751730219,13166.199013650003,23983.292288519995,53327.1579348 2025-07-05,15:43:41.000,186,11064054,3085,0,1751730220,13166.192277339993,27676.592313329995,53327.129986320004 2025-07-05,15:43:42.000,186,11063979,3685,0,1751730221,13166.165332099998,26753.29726593,53327.129986320004 2025-07-05,15:43:43.000,186,11064041,3605,0,1751730222,13166.225958889998,29061.619473989995,53327.21383176 2025-07-05,15:43:44.000,186,11064026,3365,0,1751730223,13166.239431509988,29061.619473989995,53327.27671584 2025-07-05,15:43:45.000,186,11064019,3685,0,1751730224,13166.293321989993,28600.000146809994,53327.297677200004 2025-07-05,15:43:46.000,186,11064025,3565,0,1751730225,13166.340476159989,31369.913485530007,53327.318638560006 2025-07-05,15:43:47.000,186,11064013,3725,0,1751730226,13166.387630329999,30908.294158350007,53327.297677200004 2025-07-05,15:43:48.000,186,11064037,3485,0,1751730227,13166.434784499994,23521.849189590008,53327.33959992001 2025-07-05,15:43:49.000,186,11063965,3645,0,1751730228,13166.475202359994,29523.478471590002,53327.297677200004 2025-07-05,15:43:50.000,186,11064016,2965,0,1751730229,13166.535829149994,29523.48552072,53327.37453552 2025-07-05,15:43:51.000,186,11064046,3485,0,1751730230,13166.54930177,32293.37771205,53327.40947112001 2025-07-05,15:43:52.000,186,11064050,2965,0,1751730231,13166.60319224999,26753.572182000004,53327.35357416 2025-07-05,15:43:53.000,186,11063985,3444,0,1751730232,13166.64361010999,27676.930671570008,53327.416458240004 2025-07-05,15:43:54.000,186,11064003,3485,0,1751730233,13166.64361010999,30908.54792703,53327.465368080004 2025-07-05,15:43:55.000,186,11064037,3525,0,1751730234,13166.71097321,29061.978979620006,53327.50030368 2025-07-05,15:43:56.000,186,11063967,3645,0,1751730235,13166.71097321,30446.942698109997,53327.535239280005 2025-07-05,15:43:57.000,186,11064050,3205,0,1751730236,13166.72444582999,29061.993077880004,53327.61908472 2025-07-05,15:43:58.000,186,11064000,2925,0,1751730237,13166.798545239995,31370.350531589997,53327.57716200001 2025-07-05,15:43:59.000,186,11064048,3085,0,1751730238,13166.82549047999,32755.32129921,53327.59812336001 2025-07-05,15:44:00.000,186,11064030,2844,0,1751730239,13166.879380959996,30908.646614850004,53327.654020320006 2025-07-05,15:44:01.000,186,11064040,3085,0,1751730240,13166.91306251,28138.7967183,53327.70991728 2025-07-05,15:44:02.000,186,11063983,3444,0,1751730241,13166.9736893,27677.149194600002,53327.75882712 2025-07-05,15:44:03.000,186,11063968,2844,0,1751730242,13167.007370849991,32293.71607029,53327.77978848 2025-07-05,15:44:04.000,186,11064008,3005,0,1751730243,13167.054525020001,29985.316321799997,53327.81472408001 2025-07-05,15:44:05.000,186,11063997,3485,0,1751730244,13167.115151810001,31831.92756399,53327.83568544 2025-07-05,15:44:06.000,186,11064019,3605,0,1751730245,13167.162305979997,28138.676883089996,53327.7867756 2025-07-05,15:44:07.000,186,11064031,3645,0,1751730246,13167.182514909997,30446.928599849998,53327.88459528 2025-07-05,15:44:08.000,186,11064028,3125,0,1751730247,13167.243141699997,31831.857072690007,53327.89158240001 2025-07-05,15:44:09.000,186,11063966,3285,0,1751730248,13167.290295869992,29523.570110279994,53327.88459528 2025-07-05,15:44:10.000,186,11064049,3444,0,1751730249,13167.323977419997,26753.543985480006,53327.95446648 2025-07-05,15:44:11.000,186,11064034,3245,0,1751730250,13167.377867900002,35063.30514903,53327.919530880004 2025-07-05,15:44:12.000,186,11064052,3285,0,1751730251,13167.411549449993,29523.386832899996,53328.03132480001 2025-07-05,15:44:13.000,186,11064048,3085,0,1751730252,13167.404813139998,30446.674831170007,53328.087221760004 2025-07-05,15:44:14.000,186,11064023,3325,0,1751730253,13167.398076830003,32293.22968032,53328.11517024 2025-07-05,15:44:15.000,186,11064005,3525,0,1751730254,13167.391340519993,31369.885289009995,53328.206002800005 2025-07-05,15:44:16.000,186,11064051,3485,0,1751730255,13167.384604209998,29061.54898269,53328.206002800005 2025-07-05,15:44:17.000,186,11064048,3005,0,1751730256,13167.377867900002,28599.859164210007,53328.21298992 2025-07-05,15:44:18.000,186,11064042,3085,0,1751730257,13167.297032180002,29061.429147479997,53328.24792552001 2025-07-05,15:44:19.000,186,11064043,3525,0,1751730258,13167.310504799992,34601.241726659995,53328.31779672001 2025-07-05,15:44:20.000,186,11064027,3565,0,1751730259,13167.256614320002,26753.11398855,53328.35273232 2025-07-05,15:44:21.000,186,11064078,3045,0,1751730260,13167.236405390002,28599.78162378,53328.443564880006 2025-07-05,15:44:22.000,186,11064017,3565,0,1751730261,13167.155569670002,23983.193600700004,53328.35971944 2025-07-05,15:44:23.000,186,11064023,3444,0,1751730262,13167.135360740001,31369.638569460003,53328.41561640001 2025-07-05,15:44:24.000,186,11064036,3365,0,1751730263,13167.061261329996,26291.395973549996,53328.41561640001 2025-07-05,15:44:25.000,186,11064019,3605,0,1751730264,13167.020843469996,27214.712168340004,53328.53439744001 2025-07-05,15:44:26.000,186,11063833,3444,0,1751730265,13166.966952989991,26753.050546380007,53328.51343608001 2025-07-05,15:44:27.000,186,11064004,3245,0,1751730266,13166.926535129991,29061.295214009995,53328.5553588 2025-07-05,15:44:28.000,186,11064032,3165,0,1751730267,13166.90632619999,29061.274066619997,53328.54837168 2025-07-05,15:44:29.000,186,11063997,3485,0,1751730268,13166.879380959996,34601.06549841,53328.541384560005 2025-07-05,15:44:30.000,186,11064021,3565,0,1751730269,13166.879380959996,29061.302263139994,53328.53439744001 2025-07-05,15:44:31.000,186,11064077,3605,0,1751730270,13166.84569940999,29522.956835970006,53328.53439744001 2025-07-05,15:44:32.000,186,11064024,3365,0,1751730271,13166.879380959996,32292.863125560005,53328.611255760006 2025-07-05,15:44:33.000,186,11064049,3444,0,1751730272,13166.89285358,31831.194454469995,53328.53439744001 2025-07-05,15:44:34.000,186,11064037,3645,0,1751730273,13166.88611726999,29061.337508790006,53328.56234592001 2025-07-05,15:44:35.000,186,11064028,3085,0,1751730274,13166.879380959996,27214.719217470003,53328.5553588 2025-07-05,15:44:36.000,186,11064041,3365,0,1751730275,13166.90632619999,29522.921590319995,53328.53439744001 2025-07-05,15:44:37.000,186,11064042,3045,0,1751730276,13166.91306251,33216.15112383,53328.57632016 2025-07-05,15:44:38.000,186,11063953,3565,0,1751730277,13166.87264465,29061.316361400008,53328.54837168 2025-07-05,15:44:39.000,186,11064067,3605,0,1751730278,13166.919798819996,27676.401986819998,53328.46452624001 2025-07-05,15:44:40.000,186,11063871,3685,0,1751730279,13166.90632619999,35524.58611797,53328.53439744001 2025-07-05,15:44:41.000,186,11064028,2925,0,1751730280,13166.85243572,30446.449259009998,53328.59728152 2025-07-05,15:44:42.000,186,11064013,3725,0,1751730281,13166.78507261999,29984.851079219996,53328.611255760006 2025-07-05,15:44:43.000,186,11064043,3525,0,1751730282,13166.697500589995,28138.33147572,53328.54837168 2025-07-05,15:44:44.000,186,11064032,3045,0,1751730283,13166.66381903999,30908.287109220008,53328.56234592001 2025-07-05,15:44:45.000,186,11063989,3605,0,1751730284,13166.5695107,30908.435140949994,53328.50644896 2025-07-05,15:44:46.000,186,11063996,3085,0,1751730285,13166.529092839999,28138.45836006,53328.541384560005 2025-07-05,15:44:47.000,186,11064028,2725,0,1751730286,13166.488674979999,29523.577159409993,53328.5553588 2025-07-05,15:44:48.000,186,11063974,3045,0,1751730287,13166.508883909999,32755.250807909993,53328.5204232 2025-07-05,15:44:49.000,186,11064150,3125,0,1751730288,13166.50214759999,28600.232768100002,53328.5204232 2025-07-05,15:44:50.000,186,11064018,2925,0,1751730289,13166.448257119999,26753.677918949994,53328.58330728001 2025-07-05,15:44:51.000,186,11064018,3125,0,1751730290,13166.441520809989,28600.352603310006,53328.56234592001 2025-07-05,15:44:52.000,186,11064039,3725,0,1751730291,13166.407839259999,26292.065640900008,53328.53439744001 2025-07-05,15:44:53.000,186,11064038,2965,0,1751730292,13166.434784499994,30908.604320069993,53328.541384560005 2025-07-05,15:44:54.000,186,11064007,3444,0,1751730293,13166.401102949989,29985.29517441,53328.492474720006 2025-07-05,15:44:55.000,186,11064037,3525,0,1751730294,13166.407839259999,30446.970894629994,53328.52741032 2025-07-05,15:44:56.000,186,11064046,3085,0,1751730295,13166.441520809989,35986.86806337,53328.5553588 2025-07-05,15:44:57.000,186,11064050,3245,0,1751730296,13166.428048189999,29062.014225270002,53328.60426864001 2025-07-05,15:44:58.000,186,11064042,3165,0,1751730297,13166.360685089989,28600.338505050007,53328.54837168 2025-07-05,15:44:59.000,186,11064020,3005,0,1751730298,13166.394366639994,29061.978979620006,53328.52741032 2025-07-05,15:45:00.000,186,11064004,3285,0,1751730299,13166.394366639994,30908.611369200007,53328.57632016 2025-07-05,15:45:01.000,186,11063989,3725,0,1751730300,13166.407839259999,30446.886305070002,53328.56933304 2025-07-05,15:45:02.000,186,11064041,3645,0,1751730301,13166.421311879989,36910.191307290006,53328.5553588 2025-07-05,15:45:03.000,186,11064018,3085,0,1751730302,13166.454993429994,31370.280040290003,53328.48548760001 2025-07-05,15:45:04.000,186,11063972,2485,0,1751730303,13166.48193866999,29985.245830500004,53328.50644896 2025-07-05,15:45:05.000,186,11063980,3005,0,1751730304,13166.46172973999,29985.29517441,53328.5553588 2025-07-05,15:45:06.000,186,11064006,3165,0,1751730305,13166.475202359994,24907.045529370007,53328.53439744001 2025-07-05,15:45:07.000,186,11064018,3325,0,1751730306,13166.475202359994,27215.290196999995,53328.611255760006 2025-07-05,15:45:08.000,186,11064041,3565,0,1751730307,13166.414575569994,31370.223647249994,53328.56234592001 2025-07-05,15:45:09.000,186,11064009,3205,0,1751730308,13166.454993429994,28600.289161139997,53328.63221712001 2025-07-05,15:45:10.000,186,11064026,3285,0,1751730309,13166.454993429994,35063.516622929994,53328.639204240004 2025-07-05,15:45:11.000,186,11064033,3444,0,1751730310,13166.46172973999,31370.209548989995,53328.67413984 2025-07-05,15:45:12.000,186,11064068,2644,0,1751730311,13166.454993429994,29523.577159409993,53328.68112696001 2025-07-05,15:45:13.000,186,11064047,3685,0,1751730312,13166.428048189999,28600.27506288,53328.61824288 2025-07-05,15:45:14.000,186,11063982,2844,0,1751730313,13166.394366639994,30446.949747239996,53328.61824288 2025-07-05,15:45:15.000,186,11064007,3685,0,1751730314,13166.360685089989,27677.01526113,53328.65317848001 2025-07-05,15:45:16.000,186,11064035,3365,0,1751730315,13166.313530919993,27677.043457649997,53328.66715272 2025-07-05,15:45:17.000,186,11064037,3605,0,1751730316,13166.279849369988,34140.263870309995,53328.639204240004 2025-07-05,15:45:18.000,186,11064055,3605,0,1751730317,13166.273113059993,32755.363593989998,53328.611255760006 2025-07-05,15:45:19.000,186,11064042,3325,0,1751730318,13166.232695199993,24907.235855880004,53328.660165600006 2025-07-05,15:45:20.000,186,11064007,3645,0,1751730319,13166.246167819998,28600.59932286,53328.65317848001 2025-07-05,15:45:21.000,186,11063999,3565,0,1751730320,13166.212486269993,29985.548943090005,53328.57632016 2025-07-05,15:45:22.000,186,11064031,3565,0,1751730321,13166.165332099998,31832.223627450003,53328.54837168 2025-07-05,15:45:23.000,186,11064024,3085,0,1751730322,13166.158595790002,31832.24477484,53328.590294400004 2025-07-05,15:45:24.000,186,11064010,3085,0,1751730323,13166.111441619993,29062.317337860004,53328.58330728001 2025-07-05,15:45:25.000,186,11064070,3444,0,1751730324,13166.057551140002,25369.123049999995,53328.5204232 2025-07-05,15:45:26.000,186,11064018,3005,0,1751730325,13166.037342210002,27215.755439579996,53328.471513360004 2025-07-05,15:45:27.000,186,11063996,3444,0,1751730326,13165.943033869997,26292.48153957,53328.46452624001 2025-07-05,15:45:28.000,186,11064034,2605,0,1751730327,13165.909352319992,28600.775551109997,53328.422603520004 2025-07-05,15:45:29.000,186,11064015,3725,0,1751730328,13165.848725529991,26754.136112399996,53328.40862928 2025-07-05,15:45:30.000,186,11064043,3005,0,1751730329,13165.828516599991,26292.446293920002,53328.39465504001 2025-07-05,15:45:31.000,186,11063999,3645,0,1751730330,13165.77462612,31370.653644179998,53328.38766792 2025-07-05,15:45:32.000,186,11064028,3165,0,1751730331,13165.73420826,31370.653644179998,53328.34574520001 2025-07-05,15:45:33.000,186,11064005,3645,0,1751730332,13165.63316361,27677.431159800006,53328.33875808 2025-07-05,15:45:34.000,186,11064024,3205,0,1751730333,13165.639899919996,29985.668778299994,53328.373693680005 2025-07-05,15:45:35.000,186,11064051,3645,0,1751730334,13165.559064199995,30447.3867933,53328.33875808 2025-07-05,15:45:36.000,186,11064039,3285,0,1751730335,13165.52538264999,27215.741341319997,53328.35273232 2025-07-05,15:45:37.000,186,11064021,3765,0,1751730336,13165.458019549995,33678.98995050001,53328.28286112 2025-07-05,15:45:38.000,186,11064052,3125,0,1751730337,13165.458019549995,29985.711073080005,53328.33875808 2025-07-05,15:45:39.000,186,11064046,2885,0,1751730338,13165.46475585999,29985.718122210004,53328.3108096 2025-07-05,15:45:40.000,186,11064061,3444,0,1751730339,13165.458019549995,26292.523834349995,53328.23395128 2025-07-05,15:45:41.000,186,11064056,3085,0,1751730340,13165.43107431,31832.463297869996,53328.24792552001 2025-07-05,15:45:42.000,186,11064034,3365,0,1751730341,13165.437810619995,28139.149174799997,53328.19202856 2025-07-05,15:45:43.000,186,11064055,3405,0,1751730342,13165.41086538,31832.392806570002,53328.19901568001 2025-07-05,15:45:44.000,186,11064079,3565,0,1751730343,13165.417601689995,31832.385757440003,53328.17805432001 2025-07-05,15:45:45.000,186,11064122,2925,0,1751730344,13165.417601689995,27677.360668499998,53328.19202856 2025-07-05,15:45:46.000,186,11064061,3645,0,1751730345,13165.41086538,28600.613421119997,53328.19202856 2025-07-05,15:45:47.000,186,11064108,3205,0,1751730346,13165.43107431,32755.568018759994,53328.206002800005 2025-07-05,15:45:48.000,186,11064114,3125,0,1751730347,13165.45128324,30908.886285269997,53328.12215736 2025-07-05,15:45:49.000,186,11064048,2444,0,1751730348,13165.458019549995,29985.45025527,53328.15010584001 2025-07-05,15:45:50.000,186,11064098,3005,0,1751730349,13165.46475585999,28138.831963949997,53328.08023464001 2025-07-05,15:45:51.000,186,11064086,3565,0,1751730350,13165.417601689995,29062.04242179,53328.07324752 2025-07-05,15:45:52.000,186,11064077,3765,0,1751730351,13165.40412906999,34140.249772049996,53328.07324752 2025-07-05,15:45:53.000,186,11064012,3165,0,1751730352,13165.34350227999,31831.892318340004,53328.07324752 2025-07-05,15:45:54.000,186,11064035,3085,0,1751730353,13165.32329334999,31831.878220080005,53328.05228616 2025-07-05,15:45:55.000,186,11064047,2685,0,1751730354,13165.296348109994,28600.310308529995,53328.04529904 2025-07-05,15:45:56.000,186,11064055,3525,0,1751730355,13165.26266655999,26292.023346119997,53328.01036344001 2025-07-05,15:45:57.000,186,11064044,3045,0,1751730356,13165.215512389994,29061.993077880004,53327.940492240006 2025-07-05,15:45:58.000,186,11063981,3565,0,1751730357,13165.202039769989,28600.366701570005,53327.90555664 2025-07-05,15:45:59.000,186,11064020,3165,0,1751730358,13165.175094529994,25830.3476259,53327.87760816 2025-07-05,15:46:00.000,186,11064026,3005,0,1751730359,13165.195303459994,32293.596235079996,53327.89856952 2025-07-05,15:46:01.000,186,11064023,3485,0,1751730360,13165.249193939999,30908.590221809995,53327.926518 2025-07-05,15:46:02.000,186,11064064,3285,0,1751730361,13165.276139179994,22137.06874848,53327.80773696 2025-07-05,15:46:03.000,186,11064050,3285,0,1751730362,13165.32329334999,28600.26096462,53327.89158240001 2025-07-05,15:46:04.000,186,11064026,3085,0,1751730363,13165.42433799999,31370.068566390008,53327.84267256001 2025-07-05,15:46:05.000,186,11064018,3085,0,1751730364,13165.43107431,33216.72210336001,53327.821711200006 2025-07-05,15:46:06.000,186,11064031,3525,0,1751730365,13165.45128324,26753.410052010004,53327.83568544 2025-07-05,15:46:07.000,186,11064065,3565,0,1751730366,13165.417601689995,29061.661768770005,53327.90555664 2025-07-05,15:46:08.000,186,11064019,3485,0,1751730367,13165.40412906999,29984.942717910002,53327.84965968 2025-07-05,15:46:09.000,186,11064036,3125,0,1751730368,13165.356974899994,24445.00325439,53327.83568544 2025-07-05,15:46:10.000,186,11064043,3525,0,1751730369,13165.35023859,33216.45423642,53327.87760816 2025-07-05,15:46:11.000,186,11064074,3205,0,1751730370,13165.289611799999,29984.81583357,53327.80773696 2025-07-05,15:46:12.000,186,11063994,2844,0,1751730371,13165.249193939999,28599.78867291,53327.751840000004 2025-07-05,15:46:13.000,186,11064011,3444,0,1751730372,13165.148149289998,32754.609337079994,53327.870621040005 2025-07-05,15:46:14.000,186,11064017,3565,0,1751730373,13165.141412979989,31831.243798380005,53327.800749840004 2025-07-05,15:46:15.000,186,11063863,3485,0,1751730374,13165.107731429998,32754.447207089994,53327.772801360006 2025-07-05,15:46:16.000,186,11064047,3645,0,1751730375,13165.067313569998,26752.909563780006,53327.76581424001 2025-07-05,15:46:17.000,186,11064040,3205,0,1751730376,13165.067313569998,27676.155267270005,53327.74485288001 2025-07-05,15:46:18.000,186,11064028,2965,0,1751730377,13165.067313569998,33677.580124500004,53327.702930160005 2025-07-05,15:46:19.000,186,11064006,3125,0,1751730378,13165.080786189988,23982.827045939994,53327.68895592 2025-07-05,15:46:20.000,186,11064032,2925,0,1751730379,13165.114467739993,26752.6557951,53327.7169044 2025-07-05,15:46:21.000,186,11064012,3005,0,1751730380,13165.148149289998,29984.188460999998,53327.7169044 2025-07-05,15:46:22.000,186,11064041,3725,0,1751730381,13165.148149289998,27675.859203810003,53327.73087864 2025-07-05,15:46:23.000,186,11064036,3205,0,1751730382,13165.175094529994,23982.622621169998,53327.75882712 2025-07-05,15:46:24.000,186,11064013,3565,0,1751730383,13165.154885599994,29522.343561660004,53327.75882712 2025-07-05,15:46:25.000,186,11064010,3125,0,1751730384,13165.121204049989,30445.63860906,53327.7169044 2025-07-05,15:46:26.000,186,11063986,3165,0,1751730385,13165.087522499998,29983.955839710005,53327.73087864 2025-07-05,15:46:27.000,186,11064040,3125,0,1751730386,13165.047104639998,26290.7263062,53327.751840000004 2025-07-05,15:46:28.000,186,11064034,3085,0,1751730387,13164.993214159993,32753.855080170004,53327.69594304001 2025-07-05,15:46:29.000,186,11064055,3685,0,1751730388,13165.020159399988,30445.539921239993,53327.72389152001 2025-07-05,15:46:30.000,186,11063990,3085,0,1751730389,13165.020159399988,27675.682975560005,53327.72389152001 2025-07-05,15:46:31.000,186,11064014,3245,0,1751730390,13164.993214159993,34600.445174969995,53327.73786576 2025-07-05,15:46:32.000,186,11064003,4004,0,1751730391,13165.013423089993,25367.529946619994,53327.66799456 2025-07-05,15:46:33.000,186,11064053,3804,0,1751730392,13165.020159399988,30445.673854709996,53327.69594304001 2025-07-05,15:46:34.000,186,11064007,3605,0,1751730393,13164.993214159993,27214.049550120006,53327.69594304001 2025-07-05,15:46:35.000,186,11064062,3165,0,1751730394,13164.986477849998,30907.201543200004,53327.70991728 2025-07-05,15:46:36.000,186,11064057,3485,0,1751730395,13164.993214159993,27214.035451860007,53327.76581424001 2025-07-05,15:46:37.000,186,11064049,3565,0,1751730396,13164.959532610002,28137.330499260002,53327.70991728 2025-07-05,15:46:38.000,186,11064072,3205,0,1751730397,13164.932587369993,29522.315365140006,53327.69594304001 2025-07-05,15:46:39.000,186,11064041,3285,0,1751730398,13164.912378439993,31830.623474940003,53327.66799456 2025-07-05,15:46:40.000,186,11064018,3045,0,1751730399,13164.946059989998,32292.249851250002,53327.66100744 2025-07-05,15:46:41.000,186,11064075,3525,0,1751730400,13164.932587369993,34138.861093440006,53327.64004608 2025-07-05,15:46:42.000,186,11064052,3205,0,1751730401,13164.871960579992,27675.71822121,53327.633058960004 2025-07-05,15:46:43.000,186,11064067,3485,0,1751730402,13164.845015339997,27214.049550120006,53327.654020320006 2025-07-05,15:46:44.000,186,11064023,3485,0,1751730403,13164.885433199997,29522.294217749994,53327.61908472 2025-07-05,15:46:45.000,186,11064024,3165,0,1751730404,13164.892169509993,29984.01223275,53327.62607184001 2025-07-05,15:46:46.000,186,11064064,3205,0,1751730405,13164.898905820002,28598.97097383,53327.59113624 2025-07-05,15:46:47.000,186,11064020,2965,0,1751730406,13164.905642129997,31830.48249234,53327.59113624 2025-07-05,15:46:48.000,186,11064032,2965,0,1751730407,13164.932587369993,26752.268092950006,53327.64703320001 2025-07-05,15:46:49.000,186,11064064,3365,0,1751730408,13164.932587369993,27213.8098797,53327.633058960004 2025-07-05,15:46:50.000,186,11064061,3645,0,1751730409,13164.905642129997,25828.78271904,53327.59113624 2025-07-05,15:46:51.000,186,11064008,3205,0,1751730410,13164.919114750002,30906.863184960006,53327.61908472 2025-07-05,15:46:52.000,186,11064062,3285,0,1751730411,13164.878696890002,35984.94365088,53327.62607184001 2025-07-05,15:46:53.000,186,11064050,3285,0,1751730412,13164.845015339997,30445.074678660007,53327.605110480006 2025-07-05,15:46:54.000,186,11063994,3205,0,1751730413,13164.898905820002,32291.587233030004,53327.61908472 2025-07-05,15:46:55.000,186,11064033,3725,0,1751730414,13164.878696890002,32753.171314559993,53327.69594304001 2025-07-05,15:46:56.000,186,11064070,2885,0,1751730415,13164.838279030002,35061.36663828,53327.6819688 2025-07-05,15:46:57.000,186,11064086,2965,0,1751730416,13164.878696890002,26751.67596603,53327.66100744 2025-07-05,15:46:58.000,186,11064037,3525,0,1751730417,13164.851751649992,26751.647769510004,53327.59812336001 2025-07-05,15:46:59.000,186,11064080,3205,0,1751730418,13164.878696890002,24905.064723839998,53327.64004608 2025-07-05,15:47:00.000,186,11064026,3045,0,1751730419,13164.845015339997,27213.281194950003,53327.57716200001 2025-07-05,15:47:01.000,186,11064035,3845,0,1751730420,13164.831542719992,31368.165301290006,53327.56318776 2025-07-05,15:47:02.000,186,11063992,3125,0,1751730421,13164.838279030002,29059.906535400005,53327.52126504 2025-07-05,15:47:03.000,186,11063888,3005,0,1751730422,13164.818070100002,29521.56815736,53327.584149120004 2025-07-05,15:47:04.000,186,11063943,3485,0,1751730423,13164.764179619997,29983.18748454,53327.59812336001 2025-07-05,15:47:05.000,186,11064045,3444,0,1751730424,13164.757443310002,32753.121970649998,53327.59113624 2025-07-05,15:47:06.000,186,11064058,3125,0,1751730425,13164.723761759997,31829.777579340007,53327.66100744 2025-07-05,15:47:07.000,186,11064044,3005,0,1751730426,13164.703552829997,29059.920633660004,53327.633058960004 2025-07-05,15:47:08.000,186,11064058,3085,0,1751730427,13164.703552829997,29521.610452139998,53327.62607184001 2025-07-05,15:47:09.000,186,11064046,3005,0,1751730428,13164.710289139992,32291.47444695,53327.64004608 2025-07-05,15:47:10.000,186,11064027,3525,0,1751730429,13164.683343899997,29059.998174089997,53327.66100744 2025-07-05,15:47:11.000,186,11064092,3045,0,1751730430,13164.656398660001,28598.470485600003,53327.61908472 2025-07-05,15:47:12.000,186,11064032,3365,0,1751730431,13164.609244489991,28598.35769952,53327.55620064001 2025-07-05,15:47:13.000,186,11064041,3405,0,1751730432,13164.615980800001,29060.040468870007,53327.57017488 2025-07-05,15:47:14.000,186,11064046,3165,0,1751730433,13164.582299249996,29521.695041700004,53327.50729080001 2025-07-05,15:47:15.000,186,11064056,3045,0,1751730434,13164.508199839991,24905.163411660003,53327.56318776 2025-07-05,15:47:16.000,186,11064058,3085,0,1751730435,13164.481254599996,31368.179399550005,53327.54921352 2025-07-05,15:47:17.000,186,11064013,3444,0,1751730436,13164.39368257,32753.121970649998,53327.52126504 2025-07-05,15:47:18.000,186,11064018,3125,0,1751730437,13164.35326471,27213.32348973,53327.55620064001 2025-07-05,15:47:19.000,186,11064030,3005,0,1751730438,13164.299374229995,30906.412040640003,53327.52126504 2025-07-05,15:47:20.000,186,11064043,3685,0,1751730439,13164.24548374999,28136.526898440003,53327.49331656 2025-07-05,15:47:21.000,186,11064066,2885,0,1751730440,13164.238747439995,30444.736320419994,53327.50030368 2025-07-05,15:47:22.000,186,11064044,2885,0,1751730441,13164.218538509995,26289.852214080005,53327.50729080001 2025-07-05,15:47:23.000,186,11064030,3365,0,1751730442,13164.18485695999,27674.731343010004,53327.4723552 2025-07-05,15:47:24.000,186,11064026,3085,0,1751730443,13164.19159327,30906.235812390005,53327.416458240004 2025-07-05,15:47:25.000,186,11064019,3685,0,1751730444,13164.178120649995,30444.567141299995,53327.43043248001 2025-07-05,15:47:26.000,186,11063991,3525,0,1751730445,13164.2118022,28597.969997370004,53327.56318776 2025-07-05,15:47:27.000,186,11064012,3205,0,1751730446,13164.178120649995,25828.063707780006,53327.45139384 2025-07-05,15:47:28.000,186,11064040,3245,0,1751730447,13164.19159327,27212.921689320006,53327.4723552 2025-07-05,15:47:29.000,186,11064015,3605,0,1751730448,13164.23201113,29521.060620000004,53327.465368080004 2025-07-05,15:47:30.000,186,11064011,3645,0,1751730449,13164.238747439995,25366.268152350007,53327.44440672 2025-07-05,15:47:31.000,186,11064054,3005,0,1751730450,13164.238747439995,31829.248894589997,53327.51427792 2025-07-05,15:47:32.000,186,11064008,3165,0,1751730451,13164.17138434,31829.178403290003,53327.42344536 2025-07-05,15:47:33.000,186,11064039,3444,0,1751730452,13164.157911719994,35060.72516745,53327.45139384 2025-07-05,15:47:34.000,186,11064013,3685,0,1751730453,13164.15117541,27674.350689989995,53327.43043248001 2025-07-05,15:47:35.000,186,11064039,3365,0,1751730454,13164.13096648,35522.26695419999,53327.36056128001 2025-07-05,15:47:36.000,186,11064031,3285,0,1751730455,13164.070339689999,27674.343640859996,53327.36056128001 2025-07-05,15:47:37.000,186,11064061,3444,0,1751730456,13164.029921829999,27212.773657590005,53327.318638560006 2025-07-05,15:47:38.000,186,11064062,3245,0,1751730457,13164.029921829999,31829.2277472,53327.32562568 2025-07-05,15:47:39.000,186,11064005,3845,0,1751730458,13164.009712899999,27674.428230420002,53327.318638560006 2025-07-05,15:47:40.000,186,11064000,3005,0,1751730459,13164.036658139994,30905.911552410005,53327.297677200004 2025-07-05,15:47:41.000,186,11064079,3725,0,1751730460,13164.077075999994,33214.170318300006,53327.297677200004 2025-07-05,15:47:42.000,186,11064040,3125,0,1751730461,13164.04339444999,25827.894528660006,53327.29069008001 2025-07-05,15:47:43.000,186,11063993,3525,0,1751730462,13164.002976589989,32290.882320029996,53327.269728720006 2025-07-05,15:47:44.000,186,11063969,3325,0,1751730463,13164.016449209994,28136.054606730002,53327.29069008001 2025-07-05,15:47:45.000,186,11064029,3405,0,1751730464,13163.982767659989,27674.371837380007,53327.24178024001 2025-07-05,15:47:46.000,186,11064058,3005,0,1751730465,13163.982767659989,30905.876306759994,53327.17889616 2025-07-05,15:47:47.000,186,11064049,3525,0,1751730466,13163.996240279994,30444.221733929997,53327.227806 2025-07-05,15:47:48.000,186,11063997,3685,0,1751730467,13164.036658139994,28597.610491739993,53327.23479312 2025-07-05,15:47:49.000,186,11063972,3245,0,1751730468,13164.036658139994,26751.076789979998,53327.21383176 2025-07-05,15:47:50.000,186,11064031,3565,0,1751730469,13164.009712899999,29982.602406749997,53327.269728720006 2025-07-05,15:47:51.000,186,11064088,3285,0,1751730470,13164.06360337999,29982.630603269994,53327.28370296 2025-07-05,15:47:52.000,186,11064040,3085,0,1751730471,13164.04339444999,26751.097937369996,53327.17190904001 2025-07-05,15:47:53.000,186,11064052,3085,0,1751730472,13164.04339444999,30905.869257629995,53327.18588328 2025-07-05,15:47:54.000,186,11064058,3045,0,1751730473,13164.050130759999,29982.56011197,53327.18588328 2025-07-05,15:47:55.000,186,11064000,3045,0,1751730474,13164.070339689999,28597.582295219996,53327.13697344 2025-07-05,15:47:56.000,186,11064056,3245,0,1751730475,13164.13096648,32290.614453090006,53327.199857520005 2025-07-05,15:47:57.000,186,11064005,3405,0,1751730476,13164.18485695999,30905.6507346,53327.269728720006 2025-07-05,15:47:58.000,186,11064034,3245,0,1751730477,13164.218538509995,30443.904523079997,53327.16492192 2025-07-05,15:47:59.000,186,11064013,3645,0,1751730478,13164.25222006,31367.143177439997,53327.16492192 2025-07-05,15:48:00.000,186,11064000,3165,0,1751730479,13164.28590160999,26750.625645659995,53327.13697344 2025-07-05,15:48:01.000,186,11064053,3365,0,1751730480,13164.319583159995,27212.146285020004,53327.20684464 2025-07-05,15:48:02.000,186,11064043,3565,0,1751730481,13164.28590160999,28597.0606596,53327.16492192 2025-07-05,15:48:03.000,186,11064043,3605,0,1751730482,13164.28590160999,29058.602446350007,53327.24178024001 2025-07-05,15:48:04.000,186,11064122,3165,0,1751730483,13164.31284685,32290.05052269,53327.28370296 2025-07-05,15:48:05.000,186,11064094,3165,0,1751730484,13164.30611053999,25827.105026100005,53327.25575448 2025-07-05,15:48:06.000,186,11064068,3165,0,1751730485,13164.20506588999,26288.731402410005,53327.26274160001 2025-07-05,15:48:07.000,186,11064043,3365,0,1751730486,13164.11075755,32751.796734210002,53327.318638560006 2025-07-05,15:48:08.000,186,11064074,3085,0,1751730487,13164.050130759999,28597.032463080002,53327.199857520005 2025-07-05,15:48:09.000,186,11064071,3485,0,1751730488,13164.036658139994,32751.8178816,53327.269728720006 2025-07-05,15:48:10.000,186,11064044,3005,0,1751730489,13163.928877179998,29981.982083309995,53327.22081888001 2025-07-05,15:48:11.000,186,11064049,3485,0,1751730490,13163.888459319998,27212.089891979995,53327.27671584 2025-07-05,15:48:12.000,186,11064050,3285,0,1751730491,13163.773942049993,37829.90539665001,53327.248767360004 2025-07-05,15:48:13.000,186,11064044,3085,0,1751730492,13163.740260500002,29058.651790260003,53327.28370296 2025-07-05,15:48:14.000,186,11064060,3005,0,1751730493,13163.693106329993,23057.339719109994,53327.31165144001 2025-07-05,15:48:15.000,186,11064055,3565,0,1751730494,13163.578589060002,31366.868261370008,53327.199857520005 2025-07-05,15:48:16.000,186,11064016,2925,0,1751730495,13163.517962270002,35983.32235098,53327.16492192 2025-07-05,15:48:17.000,186,11064071,3565,0,1751730496,13163.504489649997,29520.334559609997,53327.199857520005 2025-07-05,15:48:18.000,186,11064056,3365,0,1751730497,13163.430390239992,29981.91159201,53327.199857520005 2025-07-05,15:48:19.000,186,11064016,3085,0,1751730498,13163.396708690001,23980.592471730008,53327.22081888001 2025-07-05,15:48:20.000,186,11064022,2844,0,1751730499,13163.3360819,30443.573213969998,53327.30466432 2025-07-05,15:48:21.000,186,11064070,3125,0,1751730500,13163.302400349996,30905.255983320007,53327.269728720006 2025-07-05,15:48:22.000,186,11064062,3045,0,1751730501,13163.201355699995,31366.924654410002,53327.26274160001 2025-07-05,15:48:23.000,186,11064074,3205,0,1751730502,13163.11378367,28135.45543068,53327.1579348 2025-07-05,15:48:24.000,186,11064013,3645,0,1751730503,13163.04642056999,25827.246008700007,53327.102037840006 2025-07-05,15:48:25.000,186,11064065,3405,0,1751730504,13162.97232116,34136.85914052,53327.129986320004 2025-07-05,15:48:26.000,186,11064095,3405,0,1751730505,13162.878012819994,23519.170520190004,53327.129986320004 2025-07-05,15:48:27.000,186,11064042,3365,0,1751730506,13162.797177099994,31367.10088266,53327.11601208 2025-07-05,15:48:28.000,186,11064066,3365,0,1751730507,13162.736550309994,30443.84813004,53327.0181924 2025-07-05,15:48:29.000,186,11064017,3645,0,1751730508,13162.696132449993,28597.314428280006,53327.02517952001 2025-07-05,15:48:30.000,186,11064026,3125,0,1751730509,13162.628769349998,27673.99118436,53326.99723104 2025-07-05,15:48:31.000,186,11064032,3285,0,1751730510,13162.568142559998,35521.928595959995,53327.00421816001 2025-07-05,15:48:32.000,186,11064051,3605,0,1751730511,13162.500779460002,26750.72433348,53326.97626968001 2025-07-05,15:48:33.000,186,11064044,3285,0,1751730512,13162.453625289992,29982.172409820007,53326.87146288 2025-07-05,15:48:34.000,186,11063988,3005,0,1751730513,13162.399734810002,26750.597449139997,53326.89941136 2025-07-05,15:48:35.000,186,11064067,3645,0,1751730514,13162.366053259997,28597.131150899993,53326.89941136 2025-07-05,15:48:36.000,186,11064070,3365,0,1751730515,13162.345844329997,30905.255983320007,53326.87845 2025-07-05,15:48:37.000,186,11063986,3125,0,1751730516,13162.298690160002,31828.56512898,53326.87146288 2025-07-05,15:48:38.000,186,11064026,3005,0,1751730517,13162.278481230001,31828.543981590003,53326.815565920006 2025-07-05,15:48:39.000,186,11064080,3205,0,1751730518,13162.291953849992,28135.45543068,53326.78063032 2025-07-05,15:48:40.000,186,11064008,2764,0,1751730519,13162.217854440001,24903.93686304,53326.87845 2025-07-05,15:48:41.000,186,11064052,3125,0,1751730520,13162.217854440001,32290.18445616,53326.73870760001 2025-07-05,15:48:42.000,186,11064013,3725,0,1751730521,13162.190909199991,29981.975034179995,53326.78063032 2025-07-05,15:48:43.000,186,11064028,2844,0,1751730522,13162.204381819996,28135.406086770003,53326.75966896001 2025-07-05,15:48:44.000,186,11064050,3165,0,1751730523,13162.204381819996,33675.06358509,53326.73172048 2025-07-05,15:48:45.000,186,11064043,3325,0,1751730524,13162.190909199991,24903.866371740005,53326.78761744001 2025-07-05,15:48:46.000,186,11064054,3125,0,1751730525,13162.143755029996,31366.847113979995,53326.61992656001 2025-07-05,15:48:47.000,186,11064051,3725,0,1751730526,13162.190909199991,27212.153334150004,53326.6339008 2025-07-05,15:48:48.000,186,11064048,3365,0,1751730527,13162.197645510001,23980.634766510004,53326.66883640001 2025-07-05,15:48:49.000,186,11064096,3045,0,1751730528,13162.190909199991,30905.255983320007,53326.598965200006 2025-07-05,15:48:50.000,186,11064080,3165,0,1751730529,13162.150491339991,29058.68703591,53326.598965200006 2025-07-05,15:48:51.000,186,11064036,3045,0,1751730530,13162.150491339991,32751.839028989998,53326.598965200006 2025-07-05,15:48:52.000,186,11063996,3525,0,1751730531,13162.11680979,29520.45439482,53326.53608112 2025-07-05,15:48:53.000,186,11064104,2925,0,1751730532,13162.123546099996,29058.83506764,53326.55704248 2025-07-05,15:48:54.000,186,11064079,3804,0,1751730533,13162.137018720001,27673.99118436,53326.598965200006 2025-07-05,15:48:55.000,186,11063995,3525,0,1751730534,13162.083128239996,28597.314428280006,53326.5640296 2025-07-05,15:48:56.000,186,11064061,3405,0,1751730535,13162.01576514,29059.060639799995,53326.55005536001 2025-07-05,15:48:57.000,186,11064019,3845,0,1751730536,13161.961874659995,28135.885427610003,53326.47319704001 2025-07-05,15:48:58.000,186,11064037,3525,0,1751730537,13161.96861096999,28135.906575,53326.46620992 2025-07-05,15:48:59.000,186,11064013,3525,0,1751730538,13161.941665729995,32290.804779600003,53326.459222800004 2025-07-05,15:49:00.000,186,11064053,3685,0,1751730539,13161.98881989999,25366.18356279,53326.45223568001 2025-07-05,15:49:01.000,186,11064043,3365,0,1751730540,13161.97534728,31829.333484150004,53326.410312960004 2025-07-05,15:49:02.000,186,11064063,3765,0,1751730541,13162.022501449996,29521.215700860004,53326.38236448001 2025-07-05,15:49:03.000,186,11064015,3485,0,1751730542,13161.98881989999,35522.65465635,53326.47319704001 2025-07-05,15:49:04.000,186,11064027,3725,0,1751730543,13162.03597407,26289.802870169995,53326.431274320006 2025-07-05,15:49:05.000,186,11064042,3005,0,1751730544,13162.01576514,28598.040488669998,53326.4941584 2025-07-05,15:49:06.000,186,11064030,2885,0,1751730545,13162.03597407,26751.563179949997,53326.45223568001 2025-07-05,15:49:07.000,186,11064004,3245,0,1751730546,13162.02923775999,24904.930790369996,53326.50813264 2025-07-05,15:49:08.000,186,11064032,2805,0,1751730547,13162.03597407,30444.65877999,53326.480184160006 2025-07-05,15:49:09.000,186,11064030,3405,0,1751730548,13161.99555621,24904.89554472,53326.48717128 2025-07-05,15:49:10.000,186,11064059,3365,0,1751730549,13162.01576514,32291.234776530007,53326.410312960004 2025-07-05,15:49:11.000,186,11064044,3365,0,1751730550,13162.00902882999,30444.602386950006,53326.48717128 2025-07-05,15:49:12.000,186,11063988,3045,0,1751730551,13162.03597407,27674.724293880005,53326.48717128 2025-07-05,15:49:13.000,186,11064018,3125,0,1751730552,13161.98881989999,32291.185432619997,53326.50813264 2025-07-05,15:49:14.000,186,11064012,2925,0,1751730553,13161.95513835,29521.229799120003,53326.43826144 2025-07-05,15:49:15.000,186,11064016,2844,0,1751730554,13161.941665729995,25366.395036689995,53326.44524856 2025-07-05,15:49:16.000,186,11063942,3045,0,1751730555,13161.93492942,31367.805795659995,53326.43826144 2025-07-05,15:49:17.000,186,11063994,3005,0,1751730556,13161.901247869995,26751.401049959997,53326.459222800004 2025-07-05,15:49:18.000,186,11064002,3205,0,1751730557,13161.86756631999,29982.89847021,53326.48717128 2025-07-05,15:49:19.000,186,11063959,3685,0,1751730558,13161.78673059999,33676.085708939994,53326.42428720001 2025-07-05,15:49:20.000,186,11063965,3645,0,1751730559,13161.75304905,20750.060782290006,53326.48717128 2025-07-05,15:49:21.000,186,11063978,3125,0,1751730560,13161.75304905,31367.967925649995,53326.459222800004 2025-07-05,15:49:22.000,186,11064018,3085,0,1751730561,13161.719367499994,31829.643645870005,53326.42428720001 2025-07-05,15:49:23.000,186,11064021,3685,0,1751730562,13161.652004399999,31829.67889152,53326.41730008 2025-07-05,15:49:24.000,186,11063996,2965,0,1751730563,13161.62505915999,29059.906535400005,53326.44524856 2025-07-05,15:49:25.000,186,11064047,3485,0,1751730564,13161.60485022999,27213.422177550005,53326.459222800004 2025-07-05,15:49:26.000,186,11064071,3405,0,1751730565,13161.598113919994,28136.752470599997,53326.54306824 2025-07-05,15:49:27.000,186,11063999,3765,0,1751730566,13161.564432369989,26290.254014489998,53326.480184160006 2025-07-05,15:49:28.000,186,11064065,3685,0,1751730567,13161.517278199994,27675.26707689,53326.50813264 2025-07-05,15:49:29.000,186,11064040,2925,0,1751730568,13161.483596649989,29521.962908639995,53326.51511976 2025-07-05,15:49:30.000,186,11063989,3444,0,1751730569,13161.456651409993,32291.855099969995,53326.48717128 2025-07-05,15:49:31.000,186,11064019,3245,0,1751730570,13161.416233549993,32291.96083692,53326.46620992 2025-07-05,15:49:32.000,186,11064029,3645,0,1751730571,13161.409497239998,30445.391889510007,53326.52210688001 2025-07-05,15:49:33.000,186,11064011,3485,0,1751730572,13161.335397829993,27675.492649050007,53326.4941584 2025-07-05,15:49:34.000,186,11064051,3804,0,1751730573,13161.321925210003,26290.55712708,53326.55005536001 2025-07-05,15:49:35.000,186,11064010,2965,0,1751730574,13161.247825799997,29522.153235150006,53326.52210688001 2025-07-05,15:49:36.000,186,11064001,3525,0,1751730575,13161.166990079997,27675.57723861,53326.4941584 2025-07-05,15:49:37.000,186,11064073,3565,0,1751730576,13161.113099599992,23982.411147270002,53326.54306824 2025-07-05,15:49:38.000,186,11064060,3005,0,1751730577,13161.059209120001,25367.360767499995,53326.54306824 2025-07-05,15:49:39.000,186,11064091,3685,0,1751730578,13160.964900779996,31368.820870380005,53326.54306824 2025-07-05,15:49:40.000,186,11064036,3165,0,1751730579,13160.937955540001,30907.116953639998,53326.48717128 2025-07-05,15:49:41.000,186,11064098,3444,0,1751730580,13160.85711982,27213.901518390005,53326.48717128 2025-07-05,15:49:42.000,186,11064052,3085,0,1751730581,13160.81670196,29522.103891239996,53326.529094000005 2025-07-05,15:49:43.000,186,11064060,3005,0,1751730582,13160.76954778999,23982.29131206,53326.47319704001 2025-07-05,15:49:44.000,186,11064047,3365,0,1751730583,13160.69544838,28137.133123620006,53326.459222800004 2025-07-05,15:49:45.000,186,11064079,3525,0,1751730584,13160.66850313999,33215.262933449994,53326.459222800004 2025-07-05,15:49:46.000,186,11064035,3525,0,1751730585,13160.661766829995,31830.263969310006,53326.480184160006 2025-07-05,15:49:47.000,186,11064071,3405,0,1751730586,13160.64829420999,26752.113012090005,53326.480184160006 2025-07-05,15:49:48.000,186,11064101,3845,0,1751730587,13160.61461266,29522.019301680004,53326.4941584 2025-07-05,15:49:49.000,186,11064003,3645,0,1751730588,13160.560722179995,32291.95378779,53326.410312960004 2025-07-05,15:49:50.000,186,11064018,3165,0,1751730589,13160.51356801,29060.43522015,53326.44524856 2025-07-05,15:49:51.000,186,11064090,3444,0,1751730590,13160.52704062999,28137.18246753,53326.410312960004 2025-07-05,15:49:52.000,186,11064083,3645,0,1751730591,13160.560722179995,30445.420086030004,53326.36839024 2025-07-05,15:49:53.000,186,11064066,3045,0,1751730592,13160.55398587,33677.093734530004,53326.30550616001 2025-07-05,15:49:54.000,186,11064004,3205,0,1751730593,13160.540513249995,32292.158212559996,53326.35441600001 2025-07-05,15:49:55.000,186,11064061,3405,0,1751730594,13160.53377694,31368.912509069996,53326.27755768 2025-07-05,15:49:56.000,186,11064094,2844,0,1751730595,13160.53377694,32753.946718859996,53326.263583440006 2025-07-05,15:49:57.000,186,11063990,3245,0,1751730596,13160.59440373,28137.478530990003,53326.34044176 2025-07-05,15:49:58.000,186,11064024,3205,0,1751730597,13160.62808527999,30445.77254253,53326.37537736 2025-07-05,15:49:59.000,186,11064067,3645,0,1751730598,13160.661766829995,25367.60748705,53326.34044176 2025-07-05,15:50:00.000,186,11064023,3565,0,1751730599,13160.66850313999,27675.971989890008,53326.37537736 2025-07-05,15:50:01.000,186,11064039,3444,0,1751730600,13160.65503052,30445.899426870004,53326.291531920004 2025-07-05,15:50:02.000,186,11064031,3485,0,1751730601,13160.68871206999,27214.43725227,53326.28454480001 2025-07-05,15:50:03.000,186,11063987,3565,0,1751730602,13160.65503052,23521.341652229996,53326.27057056 2025-07-05,15:50:04.000,186,11064049,3525,0,1751730603,13160.62808527999,27214.698070080005,53326.3194804 2025-07-05,15:50:05.000,186,11064050,3085,0,1751730604,13160.65503052,29523.104867700007,53326.312493280006 2025-07-05,15:50:06.000,186,11063983,3685,0,1751730605,13160.64829420999,28599.901458990003,53326.291531920004 2025-07-05,15:50:07.000,186,11064030,3444,0,1751730606,13160.661766829995,28138.289180940003,53326.37537736 2025-07-05,15:50:08.000,186,11063995,3444,0,1751730607,13160.681975759995,31370.019222479998,53326.34742888 2025-07-05,15:50:09.000,186,11064045,3685,0,1751730608,13160.72912992999,30908.484484860004,53326.3194804 2025-07-05,15:50:10.000,186,11063877,3405,0,1751730609,13160.762811479995,29061.90143919,53326.312493280006 2025-07-05,15:50:11.000,186,11064043,3565,0,1751730610,13160.78975671999,31370.258892900005,53326.291531920004 2025-07-05,15:50:12.000,186,11064050,3365,0,1751730611,13160.83017457999,30446.963845499995,53326.27057056 2025-07-05,15:50:13.000,186,11064054,2965,0,1751730612,13160.83691089,28138.64868657,53326.3194804 2025-07-05,15:50:14.000,186,11064021,3605,0,1751730613,13160.87732875,24445.468496970003,53326.33345464001 2025-07-05,15:50:15.000,186,11064020,3205,0,1751730614,13160.937955540001,28138.719177870007,53326.410312960004 2025-07-05,15:50:16.000,186,11064004,3125,0,1751730615,13160.944691849996,30908.780548320006,53326.36839024 2025-07-05,15:50:17.000,186,11063986,2965,0,1751730616,13160.985109709996,29523.8097807,53326.361403120005 2025-07-05,15:50:18.000,186,11064019,3405,0,1751730617,13161.039000190001,33678.74323095,53326.480184160006 2025-07-05,15:50:19.000,186,11064001,3525,0,1751730618,13161.113099599992,27215.452326989995,53326.480184160006 2025-07-05,15:50:20.000,186,11064015,3525,0,1751730619,13161.113099599992,35063.68580204999,53326.50813264 2025-07-05,15:50:21.000,186,11063971,3444,0,1751730620,13161.166990079997,32755.455232680004,53326.52210688001 2025-07-05,15:50:22.000,186,11064058,3085,0,1751730621,13161.153517459992,29523.852075479997,53326.54306824 2025-07-05,15:50:23.000,186,11064054,3085,0,1751730622,13161.214144249992,30908.85103962,53326.4941584 2025-07-05,15:50:24.000,186,11064029,3565,0,1751730623,13161.247825799997,21214.034518889996,53326.59197808001 2025-07-05,15:50:25.000,186,11063968,3085,0,1751730624,13161.261298420002,29985.548943090005,53326.55005536001 2025-07-05,15:50:26.000,186,11064035,3525,0,1751730625,13161.268034729997,30908.893334399996,53326.55005536001 2025-07-05,15:50:27.000,186,11064011,3765,0,1751730626,13161.261298420002,28600.698010680004,53326.5640296 2025-07-05,15:50:28.000,186,11064041,3405,0,1751730627,13161.288243659998,26292.46744131,53326.55005536001 2025-07-05,15:50:29.000,186,11064053,3685,0,1751730628,13161.288243659998,29524.14813894,53326.61293944 2025-07-05,15:50:30.000,186,11064037,3525,0,1751730629,13161.254562109993,29062.52881176,53326.626913680004 2025-07-05,15:50:31.000,186,11064016,3165,0,1751730630,13161.254562109993,29062.613401320006,53326.64088792001 2025-07-05,15:50:32.000,186,11064043,3565,0,1751730631,13161.268034729997,28139.360648700007,53326.55005536001 2025-07-05,15:50:33.000,186,11064051,3685,0,1751730632,13161.321925210003,35987.66461506,53326.55005536001 2025-07-05,15:50:34.000,186,11063998,3165,0,1751730633,13161.321925210003,31371.245771100002,53326.61293944 2025-07-05,15:50:35.000,186,11064074,2965,0,1751730634,13161.328661519998,27216.298222590005,53326.578003840004 2025-07-05,15:50:36.000,186,11064010,3405,0,1751730635,13161.375815689993,31371.344458919993,53326.647875040006 2025-07-05,15:50:37.000,186,11064019,3645,0,1751730636,13161.355606759993,24446.4624243,53326.647875040006 2025-07-05,15:50:38.000,186,11064011,3365,0,1751730637,13161.389288309998,26754.89036931,53326.64088792001 2025-07-05,15:50:39.000,186,11064012,3125,0,1751730638,13161.429706169998,29063.261921280005,53326.71774624001 2025-07-05,15:50:40.000,186,11063990,3125,0,1751730639,13161.463387719989,28139.995070400008,53326.68979776001 2025-07-05,15:50:41.000,186,11064071,3605,0,1751730640,13161.436442479993,28140.07261083,53326.696784880005 2025-07-05,15:50:42.000,186,11064027,3525,0,1751730641,13161.396024619993,30448.451211930005,53326.73870760001 2025-07-05,15:50:43.000,186,11064003,3485,0,1751730642,13161.382551999988,27216.862152989997,53326.68979776001 2025-07-05,15:50:44.000,186,11064056,2925,0,1751730643,13161.362343069988,30448.50760497,53326.80159168 2025-07-05,15:50:45.000,186,11064016,3005,0,1751730644,13161.335397829993,31833.562962149997,53326.85050152 2025-07-05,15:50:46.000,186,11064025,3565,0,1751730645,13161.301716280002,29525.297147129997,53326.85050152 2025-07-05,15:50:47.000,186,11064031,3605,0,1751730646,13161.254562109993,28601.988001470003,53326.85050152 2025-07-05,15:50:48.000,186,11064033,3405,0,1751730647,13161.234353179992,33218.73110541,53326.89941136 2025-07-05,15:50:49.000,186,11064034,3085,0,1751730648,13161.180462700002,29063.741262120006,53326.92037272 2025-07-05,15:50:50.000,186,11064028,3085,0,1751730649,13161.113099599992,29063.755360380004,53326.87146288 2025-07-05,15:50:51.000,186,11064069,3605,0,1751730650,13161.086154359997,32757.161122139994,53326.95530832001 2025-07-05,15:50:52.000,186,11064023,3525,0,1751730651,13161.106363289997,29063.839949939997,53326.88543712001 2025-07-05,15:50:53.000,186,11063987,3525,0,1751730652,13161.106363289997,25370.546974259996,53326.9483212 2025-07-05,15:50:54.000,186,11064059,3525,0,1751730653,13161.072681739992,33218.92143192,53326.82255304 2025-07-05,15:50:55.000,186,11064023,3565,0,1751730654,13161.106363289997,27217.29919905,53326.92735984001 2025-07-05,15:50:56.000,186,11064035,3725,0,1751730655,13161.133308529992,31372.281993209996,53326.89242424 2025-07-05,15:50:57.000,186,11064022,2965,0,1751730656,13161.126572219997,30910.676764289994,53326.87146288 2025-07-05,15:50:58.000,186,11063993,3444,0,1751730657,13161.146781149997,27217.426083390004,53326.87845 2025-07-05,15:50:59.000,186,11064027,3405,0,1751730658,13161.166990079997,26755.729215779997,53326.90639848001 2025-07-05,15:51:00.000,186,11064045,3365,0,1751730659,13161.220880560002,30449.170223189998,53326.83652728001 2025-07-05,15:51:01.000,186,11064064,3205,0,1751730660,13161.254562109993,27679.151147519995,53326.9483212 2025-07-05,15:51:02.000,186,11064036,3165,0,1751730661,13161.261298420002,26294.145134250008,53326.85050152 2025-07-05,15:51:03.000,186,11064081,3565,0,1751730662,13161.288243659998,29987.54384688,53326.87146288 2025-07-05,15:51:04.000,186,11064046,3285,0,1751730663,13161.308452589998,28602.587177520007,53326.913385600004 2025-07-05,15:51:05.000,186,11064041,3845,0,1751730664,13161.335397829993,24447.533892060004,53326.92735984001 2025-07-05,15:51:06.000,186,11064032,3245,0,1751730665,13161.321925210003,33680.99190342,53326.89941136 2025-07-05,15:51:07.000,186,11064052,2844,0,1751730666,13161.328661519998,29526.05140404,53326.97626968001 2025-07-05,15:51:08.000,186,11064034,3205,0,1751730667,13161.389288309998,30911.015122530007,53326.97626968001 2025-07-05,15:51:09.000,186,11064031,3525,0,1751730668,13161.402760929988,24447.632579879995,53326.87845 2025-07-05,15:51:10.000,186,11064044,3444,0,1751730669,13161.463387719989,29526.016158390004,53326.92735984001 2025-07-05,15:51:11.000,186,11064021,3605,0,1751730670,13161.470124029998,29987.635485570005,53326.87845 2025-07-05,15:51:12.000,186,11064041,3645,0,1751730671,13161.490332959998,29526.002060130006,53326.913385600004 2025-07-05,15:51:13.000,186,11064010,3165,0,1751730672,13161.530750819999,30910.986926009995,53326.983256800006 2025-07-05,15:51:14.000,186,11064038,3365,0,1751730673,13161.544223439989,28140.953752080008,53326.90639848001 2025-07-05,15:51:15.000,186,11064063,3485,0,1751730674,13161.591377609999,26294.272018589996,53326.92735984001 2025-07-05,15:51:16.000,186,11064055,3485,0,1751730675,13161.638531779994,26755.884296639997,53326.95530832001 2025-07-05,15:51:17.000,186,11064062,3165,0,1751730676,13161.678949639994,26755.87019838,53326.99024392 2025-07-05,15:51:18.000,186,11063973,3444,0,1751730677,13161.699158569994,33680.921412120006,53326.97626968001 2025-07-05,15:51:19.000,186,11064012,3005,0,1751730678,13161.699158569994,26294.109888599996,53326.97626968001 2025-07-05,15:51:20.000,186,11063988,3045,0,1751730679,13161.719367499994,28140.812769480006,53327.04614088 2025-07-05,15:51:21.000,186,11064047,3405,0,1751730680,13161.68568594999,31834.155089070002,53326.97626968001 2025-07-05,15:51:22.000,186,11063999,3525,0,1751730681,13161.658740709994,29987.438109929994,53327.06011512 2025-07-05,15:51:23.000,186,11063983,3245,0,1751730682,13161.678949639994,29525.73419319,53327.081076480004 2025-07-05,15:51:24.000,186,11064061,3645,0,1751730683,13161.611586539999,27217.433132520004,53327.0181924 2025-07-05,15:51:25.000,186,11064084,3045,0,1751730684,13161.631795469999,25370.6738586,53327.03915376 2025-07-05,15:51:26.000,186,11064048,3165,0,1751730685,13161.62505915999,32295.675728429997,53327.03915376 2025-07-05,15:51:27.000,186,11064067,3525,0,1751730686,13161.60485022999,28602.375703619997,53326.99024392 2025-07-05,15:51:28.000,186,11064010,3005,0,1751730687,13161.62505915999,25370.730251639994,53326.934346960006 2025-07-05,15:51:29.000,186,11064014,3125,0,1751730688,13161.631795469999,30449.106781020004,53327.03915376 2025-07-05,15:51:30.000,186,11064035,3444,0,1751730689,13161.672213329999,30910.810697759996,53327.05312800001 2025-07-05,15:51:31.000,186,11064044,3165,0,1751730690,13161.699158569994,24447.40700772,53327.0181924 2025-07-05,15:51:32.000,186,11064027,3605,0,1751730691,13161.719367499994,27679.151147519995,53327.032166640005 2025-07-05,15:51:33.000,186,11064021,3485,0,1751730692,13161.78673059999,30910.860041670006,53327.07408936001 2025-07-05,15:51:34.000,186,11064022,3165,0,1751730693,13161.75304905,27679.221638820003,53326.99024392 2025-07-05,15:51:35.000,186,11064063,3245,0,1751730694,13161.71263119,29064.28404513,53326.983256800006 2025-07-05,15:51:36.000,186,11064023,3485,0,1751730695,13161.71263119,32296.007037539996,53326.99024392 2025-07-05,15:51:37.000,186,11064020,3405,0,1751730696,13161.70589487999,28602.685865339998,53326.983256800006 2025-07-05,15:51:38.000,186,11064050,2844,0,1751730697,13161.719367499994,29064.361585560007,53327.04614088 2025-07-05,15:51:39.000,186,11064036,2965,0,1751730698,13161.739576429994,33219.3866745,53327.06710224 2025-07-05,15:51:40.000,186,11064034,3165,0,1751730699,13161.739576429994,24447.717169440002,53327.09505072001 2025-07-05,15:51:41.000,186,11064034,3165,0,1751730700,13161.74631273999,30911.07151557,53327.0880636 2025-07-05,15:51:42.000,186,11064020,3165,0,1751730701,13161.759785359995,29987.783517300006,53327.05312800001 2025-07-05,15:51:43.000,186,11063976,3045,0,1751730702,13161.81367584,25832.737280970003,53327.081076480004 2025-07-05,15:51:44.000,186,11064061,3485,0,1751730703,13161.840621079995,26756.102819670006,53327.06011512 2025-07-05,15:51:45.000,186,11064025,3325,0,1751730704,13161.82714845999,30449.46628665,53327.032166640005 2025-07-05,15:51:46.000,186,11064030,3085,0,1751730705,13161.86756631999,31834.5145947,53327.032166640005 2025-07-05,15:51:47.000,186,11064053,3444,0,1751730706,13161.95513835,28602.847995329998,53327.10902496 2025-07-05,15:51:48.000,186,11064013,3444,0,1751730707,13161.97534728,30449.45923752,53327.102037840006 2025-07-05,15:51:49.000,186,11063998,2925,0,1751730708,13162.02923775999,27679.496554890007,53327.06710224 2025-07-05,15:51:50.000,186,11064052,3365,0,1751730709,13162.069655619991,29064.502568159995,53327.0181924 2025-07-05,15:51:51.000,186,11064073,3685,0,1751730710,13162.07639193,26294.518738140003,53327.04614088 2025-07-05,15:51:52.000,186,11064011,3365,0,1751730711,13162.09660086,29987.945647290006,53327.09505072001 2025-07-05,15:51:53.000,186,11064033,3444,0,1751730712,13162.143755029996,27217.94771901,53327.10902496 2025-07-05,15:51:54.000,186,11064043,3685,0,1751730713,13162.150491339991,29988.044335109997,53327.09505072001 2025-07-05,15:51:55.000,186,11064061,3685,0,1751730714,13162.224590749996,28603.031272709995,53327.150947680006 2025-07-05,15:51:56.000,186,11063992,2925,0,1751730715,13162.285217539997,35066.41381536001,53327.129986320004 2025-07-05,15:51:57.000,186,11064056,2925,0,1751730716,13162.332371709992,31372.972807950006,53327.14396056001 2025-07-05,15:51:58.000,186,11064072,3005,0,1751730717,13162.359316950002,30911.26184208,53327.17889616 2025-07-05,15:51:59.000,186,11063864,2965,0,1751730718,13162.386262189997,24909.442233570007,53327.14396056001 2025-07-05,15:52:00.000,186,11064052,3085,0,1751730719,13162.413207429992,31834.465250790003,53327.17889616 2025-07-05,15:52:01.000,186,11064032,3005,0,1751730720,13162.446888979997,31372.70494101,53327.129986320004 2025-07-05,15:52:02.000,186,11064069,3645,0,1751730721,13162.507515769998,28602.49553883,53327.14396056001 2025-07-05,15:52:03.000,186,11064030,3125,0,1751730722,13162.534461009993,28140.763425569996,53327.19287040001 2025-07-05,15:52:04.000,186,11064072,3045,0,1751730723,13162.541197320003,34142.27992149,53327.150947680006 2025-07-05,15:52:05.000,186,11064026,3205,0,1751730724,13162.494043149993,27678.798691019998,53327.19287040001 2025-07-05,15:52:06.000,186,11064032,3125,0,1751730725,13162.507515769998,30448.68383322,53327.1579348 2025-07-05,15:52:07.000,186,11064015,3565,0,1751730726,13162.534461009993,27678.566069730005,53327.18588328 2025-07-05,15:52:08.000,186,11064032,3205,0,1751730727,13162.615296729993,28140.08670909,53327.269728720006 2025-07-05,15:52:09.000,186,11064067,3605,0,1751730728,13162.669187209998,27216.66477735,53327.18588328 2025-07-05,15:52:10.000,186,11064036,3005,0,1751730729,13162.709605069998,28601.600299319995,53327.24178024001 2025-07-05,15:52:11.000,186,11064052,3245,0,1751730730,13162.770231859999,29524.874199330006,53327.24178024001 2025-07-05,15:52:12.000,186,11063996,3045,0,1751730731,13162.84433126999,28601.480464110005,53327.19287040001 2025-07-05,15:52:13.000,186,11064015,3525,0,1751730732,13162.9319033,31833.027228270003,53327.24178024001 2025-07-05,15:52:14.000,186,11064044,3325,0,1751730733,13163.01273902,26293.024322580008,53327.20684464 2025-07-05,15:52:15.000,186,11064009,3444,0,1751730734,13163.02621163999,30447.936625439994,53327.26274160001 2025-07-05,15:52:16.000,186,11064040,2844,0,1751730735,13163.07336581,29524.535841089993,53327.26274160001 2025-07-05,15:52:17.000,186,11064089,3525,0,1751730736,13163.03294795,30909.50660871,53327.23479312 2025-07-05,15:52:18.000,186,11063985,3804,0,1751730737,13163.01273902,27677.854107599996,53327.28370296 2025-07-05,15:52:19.000,186,11064003,2725,0,1751730738,13162.999266399995,26754.537912810003,53327.318638560006 2025-07-05,15:52:20.000,186,11064052,3205,0,1751730739,13162.979057469995,31371.147083279997,53327.25575448 2025-07-05,15:52:21.000,186,11064027,3645,0,1751730740,13162.938639609994,27216.213633029998,53327.26274160001 2025-07-05,15:52:22.000,186,11064056,3045,0,1751730741,13162.92516698999,31371.28101675,53327.26274160001 2025-07-05,15:52:23.000,186,11063994,3205,0,1751730742,13162.91169437,31371.365606310006,53327.19287040001 2025-07-05,15:52:24.000,186,11064045,3605,0,1751730743,13162.938639609994,26754.756435839998,53327.27671584 2025-07-05,15:52:25.000,186,11064038,3045,0,1751730744,13162.95211223,24446.4624243,53327.17190904001 2025-07-05,15:52:26.000,186,11063993,3485,0,1751730745,13163.039684259995,23984.786704080005,53327.18588328 2025-07-05,15:52:27.000,186,11064074,3085,0,1751730746,13163.06662949999,25369.813864740005,53327.17889616 2025-07-05,15:52:28.000,186,11064049,3685,0,1751730747,13163.11378367,28601.508660630003,53327.227806 2025-07-05,15:52:29.000,186,11064032,3685,0,1751730748,13163.201355699995,30448.20449238,53327.18588328 2025-07-05,15:52:30.000,186,11064028,3205,0,1751730749,13163.25524618,33679.84289523,53327.19287040001 2025-07-05,15:52:31.000,186,11064062,2885,0,1751730750,13163.31587297,29063.33241258,53327.20684464 2025-07-05,15:52:32.000,186,11064050,2925,0,1751730751,13163.376499760001,29524.979936279997,53327.18588328 2025-07-05,15:52:33.000,186,11064039,3645,0,1751730752,13163.410181309991,27216.67887561,53327.199857520005 2025-07-05,15:52:34.000,186,11064060,3205,0,1751730753,13163.457335480001,29063.395854749993,53327.25575448 2025-07-05,15:52:35.000,186,11064099,3685,0,1751730754,13163.484280719997,29063.395854749993,53327.24178024001 2025-07-05,15:52:36.000,186,11064079,3444,0,1751730755,13163.551643819992,23061.75247449,53327.21383176 2025-07-05,15:52:37.000,186,11064095,3685,0,1751730756,13163.578589060002,29525.11386975,53327.22081888001 2025-07-05,15:52:38.000,186,11064083,3405,0,1751730757,13163.625743229997,30910.091686500004,53327.269728720006 2025-07-05,15:52:40.000,186,11064046,3125,0,1751730759,13163.666161089997,25831.82089407,53327.31165144001 2025-07-05,15:52:41.000,186,11064008,3365,0,1751730760,13163.686370019997,26293.503663420008,53327.25575448 2025-07-05,15:52:42.000,186,11064073,3725,0,1751730761,13163.713315259993,29063.5015917,53327.26274160001 2025-07-05,15:52:43.000,186,11064013,3565,0,1751730762,13163.746996809998,33218.512582380004,53327.25575448 2025-07-05,15:52:44.000,186,11063963,3525,0,1751730763,13163.854777769993,32295.182289329998,53327.269728720006 2025-07-05,15:52:45.000,186,11064031,3645,0,1751730764,13163.874986699993,32295.245731500007,53327.27671584 2025-07-05,15:52:46.000,186,11064037,3525,0,1751730765,13163.888459319998,31371.837898020007,53327.23479312 2025-07-05,15:52:47.000,186,11064050,3045,0,1751730766,13163.895195629993,30910.14807954,53327.297677200004 2025-07-05,15:52:48.000,186,11063981,3525,0,1751730767,13163.942349799989,31833.513618240002,53327.24178024001 2025-07-05,15:52:49.000,186,11064017,3645,0,1751730768,13164.016449209994,32756.850960419993,53327.32562568 2025-07-05,15:52:50.000,186,11064033,3405,0,1751730769,13164.002976589989,29525.156164529995,53327.33959992001 2025-07-05,15:52:51.000,186,11064019,3525,0,1751730770,13164.070339689999,25831.81384494,53327.28370296 2025-07-05,15:52:52.000,186,11064024,3085,0,1751730771,13164.077075999994,30910.162177799997,53327.227806 2025-07-05,15:52:53.000,186,11063987,3645,0,1751730772,13164.117493859994,27678.488529299997,53327.269728720006 2025-07-05,15:52:54.000,186,11064018,3005,0,1751730773,13164.14443909999,29986.838933880004,53327.248767360004 2025-07-05,15:52:55.000,186,11064033,3245,0,1751730774,13164.157911719994,29063.48044431,53327.35357416 2025-07-05,15:52:56.000,186,11064033,3285,0,1751730775,13164.218538509995,32295.055404989995,53327.39549688 2025-07-05,15:52:57.000,186,11064031,3245,0,1751730776,13164.218538509995,32756.738174340004,53327.33959992001 2025-07-05,15:52:58.000,186,11064018,3125,0,1751730777,13164.218538509995,28601.734232789997,53327.26274160001 2025-07-05,15:52:59.000,186,11064039,3845,0,1751730778,13164.238747439995,29524.979936279997,53327.199857520005 2025-07-05,15:53:00.000,186,11064038,3005,0,1751730779,13164.238747439995,31833.252800429997,53327.24178024001 2025-07-05,15:53:01.000,186,11064004,3285,0,1751730780,13164.299374229995,29524.817806289997,53327.269728720006 2025-07-05,15:53:02.000,186,11064029,3645,0,1751730781,13164.31284685,25369.85615952,53327.25575448 2025-07-05,15:53:03.000,186,11064003,3605,0,1751730782,13164.27242899,30909.830868689998,53327.248767360004 2025-07-05,15:53:04.000,186,11064027,3325,0,1751730783,13164.37347364,32756.413914360004,53327.31165144001 2025-07-05,15:53:05.000,186,11064026,3365,0,1751730784,13164.30611053999,27216.474450840004,53327.3326128 2025-07-05,15:53:06.000,186,11064012,3245,0,1751730785,13164.31284685,32294.738194139994,53327.27671584 2025-07-05,15:53:07.000,186,11063982,3245,0,1751730786,13164.32631946999,32294.67475197,53327.199857520005 2025-07-05,15:53:08.000,186,11063984,3045,0,1751730787,13164.30611053999,34141.29304329,53327.23479312 2025-07-05,15:53:09.000,186,11064018,3365,0,1751730788,13164.299374229995,25369.651734750005,53327.21383176 2025-07-05,15:53:10.000,186,11063999,3485,0,1751730789,13164.25222006,33679.46224221001,53327.18588328 2025-07-05,15:53:11.000,186,11064085,3685,0,1751730790,13164.279165299995,28139.480483909996,53327.227806 2025-07-05,15:53:12.000,186,11064054,3245,0,1751730791,13164.26569267999,28601.106860219996,53327.17889616 2025-07-05,15:53:13.000,186,11064124,3005,0,1751730792,13164.27242899,32294.322295470003,53327.17889616 2025-07-05,15:53:14.000,186,11064052,3285,0,1751730793,13164.319583159995,31370.94970764,53327.17889616 2025-07-05,15:53:15.000,186,11064102,3085,0,1751730794,13164.279165299995,27215.924618699995,53327.102037840006 2025-07-05,15:53:16.000,186,11064024,3245,0,1751730795,13164.28590160999,26754.150210659995,53327.102037840006 2025-07-05,15:53:17.000,186,11064051,3525,0,1751730796,13164.29263792,29062.394878289997,53327.150947680006 2025-07-05,15:53:18.000,186,11064071,3725,0,1751730797,13164.299374229995,30908.970874830004,53327.13697344 2025-07-05,15:53:19.000,186,11064078,3045,0,1751730798,13164.339792089995,31370.562005490006,53327.03915376 2025-07-05,15:53:20.000,186,11064011,3325,0,1751730799,13164.32631946999,33217.166198549996,53327.11601208 2025-07-05,15:53:21.000,186,11064089,3525,0,1751730800,13164.339792089995,27677.120998080005,53327.081076480004 2025-07-05,15:53:22.000,186,11064062,3165,0,1751730801,13164.40715518999,29062.176355260002,53327.01120528 2025-07-05,15:53:23.000,186,11064034,3245,0,1751730802,13164.380209949995,31370.428072020004,53327.06011512 2025-07-05,15:53:24.000,186,11064047,3685,0,1751730803,13164.44757304999,29062.119962220007,53327.0181924 2025-07-05,15:53:25.000,186,11064029,3525,0,1751730804,13164.43410043,28600.479487649995,53327.05312800001 2025-07-05,15:53:26.000,186,11064023,3565,0,1751730805,13164.42736411999,30447.08368071,53327.03915376 2025-07-05,15:53:27.000,186,11064025,3444,0,1751730806,13164.42736411999,30447.097778969997,53326.99024392 2025-07-05,15:53:28.000,186,11064043,3765,0,1751730807,13164.38694625999,28138.7967183,53326.94133408 2025-07-05,15:53:29.000,186,11064090,3005,0,1751730808,13164.4138915,27215.480523510007,53327.0181924 2025-07-05,15:53:30.000,186,11064067,3605,0,1751730809,13164.400418879995,26753.832999809994,53326.95530832001 2025-07-05,15:53:31.000,186,11064063,3485,0,1751730810,13164.400418879995,30908.759400929994,53326.94133408 2025-07-05,15:53:32.000,186,11064059,3525,0,1751730811,13164.4138915,29523.83797722,53326.983256800006 2025-07-05,15:53:33.000,186,11064010,3005,0,1751730812,13164.400418879995,29062.18340439,53326.94133408 2025-07-05,15:53:34.000,186,11064065,3565,0,1751730813,13164.46778197999,31832.146087019995,53326.864475760005 2025-07-05,15:53:35.000,186,11063986,3165,0,1751730814,13164.420627809995,30908.928580050007,53326.87146288 2025-07-05,15:53:36.000,186,11064081,3525,0,1751730815,13164.440836739996,30908.893334399996,53326.82255304 2025-07-05,15:53:37.000,186,11063997,3325,0,1751730816,13164.42736411999,30447.323351130006,53326.78761744001 2025-07-05,15:53:38.000,186,11064065,3485,0,1751730817,13164.4138915,28600.775551109997,53326.75268184 2025-07-05,15:53:39.000,186,11063980,2925,0,1751730818,13164.42736411999,34140.71501463,53326.75966896001 2025-07-05,15:53:40.000,186,11064006,3125,0,1751730819,13164.4138915,28139.163273059996,53326.73870760001 2025-07-05,15:53:41.000,186,11064025,3325,0,1751730820,13164.440836739996,29524.15518807,53326.72473336 2025-07-05,15:53:42.000,186,11064035,3565,0,1751730821,13164.43410043,30909.118906560005,53326.703772 2025-07-05,15:53:43.000,186,11064024,3085,0,1751730822,13164.45430936,29062.592253929994,53326.647875040006 2025-07-05,15:53:44.000,186,11063972,2965,0,1751730823,13164.49472722,29985.91549785,53326.647875040006 2025-07-05,15:53:45.000,186,11064065,3565,0,1751730824,13164.508199839991,30447.640561980006,53326.66184928 2025-07-05,15:53:46.000,186,11063990,3125,0,1751730825,13164.589035559991,28601.022270660003,53326.647875040006 2025-07-05,15:53:47.000,186,11064041,3645,0,1751730826,13164.629453419991,28139.409992610003,53326.59197808001 2025-07-05,15:53:48.000,186,11063983,3685,0,1751730827,13164.636189730001,24446.15226258,53326.578003840004 2025-07-05,15:53:49.000,186,11064059,3405,0,1751730828,13164.696816520001,32294.442130680007,53326.53608112 2025-07-05,15:53:50.000,186,11064023,3325,0,1751730829,13164.750706999992,26292.876290850007,53326.55005536001 2025-07-05,15:53:51.000,186,11064002,3045,0,1751730830,13164.764179619997,31371.224623710004,53326.529094000005 2025-07-05,15:53:52.000,186,11064090,3085,0,1751730831,13164.831542719992,28139.60736825,53326.50114552001 2025-07-05,15:53:53.000,186,11064033,3645,0,1751730832,13164.838279030002,25369.6869804,53326.529094000005 2025-07-05,15:53:54.000,186,11063958,2885,0,1751730833,13164.892169509993,26754.664797150006,53326.55005536001 2025-07-05,15:53:55.000,186,11063990,3285,0,1751730834,13164.939323680002,28601.37472716,53326.54306824 2025-07-05,15:53:56.000,186,11064023,3605,0,1751730835,13164.999950469988,30448.049411519998,53326.529094000005 2025-07-05,15:53:57.000,186,11064016,3005,0,1751730836,13165.020159399988,26754.784632359995,53326.480184160006 2025-07-05,15:53:58.000,186,11063986,3045,0,1751730837,13165.060577259988,30909.852016079996,53326.4941584 2025-07-05,15:53:59.000,186,11063990,3045,0,1751730838,13165.067313569998,29986.634509109994,53326.50813264 2025-07-05,15:54:00.000,186,11063979,3525,0,1751730839,13165.047104639998,28601.734232789997,53326.43826144 2025-07-05,15:54:01.000,186,11064018,3125,0,1751730840,13165.053840949993,31833.471323460006,53326.50813264 2025-07-05,15:54:02.000,186,11064022,3125,0,1751730841,13165.074049879993,25370.250910799994,53326.50114552001 2025-07-05,15:54:03.000,186,11063978,3405,0,1751730842,13165.020159399988,31833.760337789994,53326.51511976 2025-07-05,15:54:04.000,186,11064005,3804,0,1751730843,13165.094258809993,29987.142046470006,53326.431274320006 2025-07-05,15:54:05.000,186,11064050,2925,0,1751730844,13165.080786189988,29987.19843951,53326.480184160006 2025-07-05,15:54:06.000,186,11063996,3245,0,1751730845,13165.087522499998,24908.906499689998,53326.44524856 2025-07-05,15:54:07.000,186,11063981,3685,0,1751730846,13165.121204049989,29063.98093254,53326.44524856 2025-07-05,15:54:08.000,186,11064020,2925,0,1751730847,13165.107731429998,26755.715117519998,53326.45223568001 2025-07-05,15:54:09.000,186,11064050,3125,0,1751730848,13165.141412979989,28140.664737750005,53326.431274320006 2025-07-05,15:54:10.000,186,11064030,3085,0,1751730849,13165.188567149999,29987.424011669995,53326.42428720001 2025-07-05,15:54:11.000,186,11064067,3365,0,1751730850,13165.215512389994,28602.439145790006,53326.40332584001 2025-07-05,15:54:12.000,186,11064097,3525,0,1751730851,13165.242457629989,30910.76135385,53326.37537736 2025-07-05,15:54:13.000,186,11064079,3525,0,1751730852,13165.235721319994,27217.510672949997,53326.40332584001 2025-07-05,15:54:14.000,186,11064057,3605,0,1751730853,13165.276139179994,25370.82893946,53326.3893516 2025-07-05,15:54:15.000,186,11064076,3125,0,1751730854,13165.316557039994,24909.18846489,53326.312493280006 2025-07-05,15:54:16.000,186,11064065,3325,0,1751730855,13165.33002966,29987.52269949,53326.27057056 2025-07-05,15:54:17.000,186,11064046,3405,0,1751730856,13165.309820729999,26294.250871199998,53326.2496092 2025-07-05,15:54:18.000,186,11064036,2925,0,1751730857,13165.309820729999,23985.985056179998,53326.25659632001 2025-07-05,15:54:19.000,186,11064020,3245,0,1751730858,13165.37044752,30449.374647959994,53326.27755768 2025-07-05,15:54:20.000,186,11064033,3645,0,1751730859,13165.377183829994,35527.82871777,53326.17275088 2025-07-05,15:54:21.000,186,11064105,3525,0,1751730860,13165.42433799999,31372.768383179995,53326.242622080004 2025-07-05,15:54:22.000,186,11064094,3045,0,1751730861,13165.43107431,30911.184301650006,53326.2496092 2025-07-05,15:54:23.000,186,11064029,3605,0,1751730862,13165.42433799999,27217.79968728,53326.29851904 2025-07-05,15:54:24.000,186,11064076,3165,0,1751730863,13165.458019549995,32757.866035140003,53326.17275088 2025-07-05,15:54:25.000,186,11064060,2965,0,1751730864,13165.46475585999,30911.226596430002,53326.21467360001 2025-07-05,15:54:26.000,186,11064092,3125,0,1751730865,13165.4917011,28602.847995329998,53326.20069936 2025-07-05,15:54:27.000,186,11064044,3045,0,1751730866,13165.518646339995,32296.148020139997,53326.20069936 2025-07-05,15:54:28.000,186,11064080,3165,0,1751730867,13165.518646339995,32757.866035140003,53326.13781528001 2025-07-05,15:54:29.000,186,11064093,3845,0,1751730868,13165.54559157999,28602.83389707,53326.144802400006 2025-07-05,15:54:30.000,186,11064083,3685,0,1751730869,13165.59274575,34142.83680275999,53326.144802400006 2025-07-05,15:54:31.000,186,11064036,3005,0,1751730870,13165.639899919996,29064.481420769996,53326.20069936 2025-07-05,15:54:32.000,186,11064079,3645,0,1751730871,13165.64663622999,28602.770454900005,53326.20768648 2025-07-05,15:54:33.000,186,11064011,3444,0,1751730872,13165.6937904,31834.444103400005,53326.15178952 2025-07-05,15:54:34.000,186,11064028,3165,0,1751730873,13165.720735639996,27679.461309239996,53326.17275088 2025-07-05,15:54:35.000,186,11064060,3365,0,1751730874,13165.815043980001,29987.790566430005,53326.16576376001 2025-07-05,15:54:36.000,186,11064014,3005,0,1751730875,13165.815043980001,28141.151127720004,53326.01903424001 2025-07-05,15:54:37.000,186,11064044,3165,0,1751730876,13165.882407079996,30911.184301650006,53326.193712240005 2025-07-05,15:54:38.000,186,11064059,3485,0,1751730877,13165.929561249992,31372.979857080005,53326.10287968 2025-07-05,15:54:39.000,186,11064040,3365,0,1751730878,13166.017133280002,25832.948754869998,53326.1098668 2025-07-05,15:54:40.000,186,11064058,3005,0,1751730879,13166.084496379997,32296.394739690004,53326.08191832 2025-07-05,15:54:41.000,186,11064029,3605,0,1751730880,13166.145123169998,30911.452168589996,53326.095892560006 2025-07-05,15:54:42.000,186,11063904,3165,0,1751730881,13166.212486269993,29988.143022930002,53326.095892560006 2025-07-05,15:54:43.000,186,11064102,3125,0,1751730882,13166.259640439988,28141.588173779994,53326.13781528001 2025-07-05,15:54:44.000,186,11064129,3605,0,1751730883,13166.327003539998,30449.980873139997,53326.123841040004 2025-07-05,15:54:45.000,186,11064125,3685,0,1751730884,13166.421311879989,29526.70697313,53326.15178952 2025-07-05,15:54:46.000,186,11064093,3565,0,1751730885,13166.488674979999,30450.157101389996,53326.144802400006 2025-07-05,15:54:47.000,186,11064066,3285,0,1751730886,13166.5695107,29988.49547943,53326.13781528001 2025-07-05,15:54:48.000,186,11064077,3645,0,1751730887,13166.616664869995,30911.938558559996,53326.13781528001 2025-07-05,15:54:49.000,186,11064128,2965,0,1751730888,13166.70423689999,26295.230700269996,53326.18672512001 2025-07-05,15:54:50.000,186,11064040,3045,0,1751730889,13166.7716,27218.631484619997,53326.20069936 2025-07-05,15:54:51.000,186,11064101,3725,0,1751730890,13166.818754169995,25371.94975113,53326.15178952 2025-07-05,15:54:52.000,186,11064102,3045,0,1751730891,13166.89285358,30450.467263109997,53326.13082816 2025-07-05,15:54:53.000,186,11064038,3045,0,1751730892,13166.9736893,32297.156045730007,53326.23563496001 2025-07-05,15:54:54.000,186,11064053,3365,0,1751730893,13167.061261329996,31373.84690007,53326.2496092 2025-07-05,15:54:55.000,186,11064027,3405,0,1751730894,13167.162305979997,28603.841922659994,53326.20069936 2025-07-05,15:54:56.000,186,11064077,3605,0,1751730895,13167.169042289992,29988.869083319994,53326.25659632001 2025-07-05,15:54:57.000,186,11064035,3765,0,1751730896,13167.249878009992,33682.310090729996,53326.23563496001 2025-07-05,15:54:58.000,186,11064038,3045,0,1751730897,13167.283559559997,26757.12494352,53326.263583440006 2025-07-05,15:54:59.000,186,11064013,3325,0,1751730898,13167.350922659993,31835.536718550007,53326.20768648 2025-07-05,15:55:00.000,186,11063980,3045,0,1751730899,13167.418285760003,33220.55683007999,53326.291531920004 2025-07-05,15:55:01.000,186,11064008,3365,0,1751730900,13167.505857789998,26757.110845260002,53326.361403120005 2025-07-05,15:55:02.000,186,11064036,3085,0,1751730901,13167.573220889994,31835.564915070005,53326.38236448001 2025-07-05,15:55:03.000,186,11064027,3565,0,1751730902,13167.559748269989,27680.441138309994,53326.40332584001 2025-07-05,15:55:04.000,186,11064078,3125,0,1751730903,13167.647320299999,26295.442174170006,53326.459222800004 2025-07-05,15:55:05.000,186,11064115,3325,0,1751730904,13167.728156019999,28603.813726139997,53326.4941584 2025-07-05,15:55:06.000,186,11064060,2925,0,1751730905,13167.76857388,32758.895208119997,53326.5640296 2025-07-05,15:55:07.000,186,11064077,3325,0,1751730906,13167.8494096,31373.917391370007,53326.55005536001 2025-07-05,15:55:08.000,186,11064043,3605,0,1751730907,13167.936981629995,27680.490482220004,53326.57101672001 2025-07-05,15:55:09.000,186,11064122,3125,0,1751730908,13168.04476258999,29988.890230710007,53326.626913680004 2025-07-05,15:55:10.000,186,11063981,4165,0,1751730909,13168.08518044999,27218.864105910005,53326.64088792001 2025-07-05,15:55:11.000,186,11064095,3565,0,1751730910,13168.139070929996,29527.277952660006,53326.71075912 2025-07-05,15:55:12.000,186,11064111,3605,0,1751730911,13168.17275248,32759.085534629994,53326.703772 2025-07-05,15:55:13.000,186,11064055,3405,0,1751730912,13168.226642959991,31835.868027660006,53326.71075912 2025-07-05,15:55:14.000,186,11064077,3645,0,1751730913,13168.267060819991,30912.53773461,53326.78761744001 2025-07-05,15:55:15.000,186,11064129,3725,0,1751730914,13168.334423920001,28142.603248500003,53326.864475760005 2025-07-05,15:55:16.000,186,11064089,3405,0,1751730915,13168.361369159997,33221.177153519995,53326.7736432 2025-07-05,15:55:17.000,186,11064104,3005,0,1751730916,13168.428732259992,29989.468259369998,53326.82255304 2025-07-05,15:55:18.000,186,11064026,3205,0,1751730917,13168.475886430002,29989.60924197,53326.92037272 2025-07-05,15:55:19.000,186,11064056,3085,0,1751730918,13168.523040599997,32298.114727410008,53326.94133408 2025-07-05,15:55:20.000,186,11064091,3645,0,1751730919,13168.583667389998,34606.563819810006,53326.962295440004 2025-07-05,15:55:21.000,186,11064068,3125,0,1751730920,13168.590403699993,30451.517583480003,53327.0181924 2025-07-05,15:55:22.000,186,11064060,3165,0,1751730921,13168.590403699993,29066.5327176,53327.01120528 2025-07-05,15:55:23.000,186,11064062,3125,0,1751730922,13168.637557870003,28143.216522810006,53326.983256800006 2025-07-05,15:55:24.000,186,11064088,3085,0,1751730923,13168.603876319998,30913.390679339995,53327.01120528 2025-07-05,15:55:25.000,186,11064061,3444,0,1751730924,13168.644294179998,24449.881252349995,53327.06011512 2025-07-05,15:55:26.000,186,11064071,3365,0,1751730925,13168.684712039998,28143.413898450002,53327.09505072001 2025-07-05,15:55:27.000,186,11064054,3125,0,1751730926,13168.698184659988,30913.545760199995,53327.150947680006 2025-07-05,15:55:28.000,186,11064055,3485,0,1751730927,13168.731866209993,28605.167159100005,53327.11601208 2025-07-05,15:55:29.000,186,11064066,3085,0,1751730928,13168.799229309989,24911.676807779993,53327.227806 2025-07-05,15:55:30.000,186,11064067,3444,0,1751730929,13168.839647169989,26758.386737790002,53327.20684464 2025-07-05,15:55:31.000,186,11064085,3325,0,1751730930,13168.90027395999,28605.160109970006,53327.26274160001 2025-07-05,15:55:32.000,186,11064091,3725,0,1751730931,13168.927219199999,24449.97994017,53327.3326128 2025-07-05,15:55:33.000,186,11064047,3645,0,1751730932,13168.974373369994,27681.695883449996,53327.25575448 2025-07-05,15:55:34.000,186,11064069,3325,0,1751730933,13169.04847278,30451.764303029995,53327.25575448 2025-07-05,15:55:35.000,186,11064082,3085,0,1751730934,13169.075418019995,30451.70790999,53327.367548400005 2025-07-05,15:55:36.000,186,11064086,3165,0,1751730935,13169.16299004999,27219.900328019998,53327.42344536 2025-07-05,15:55:37.000,186,11064073,3245,0,1751730936,13169.18319897999,28604.955685199995,53327.40947112001 2025-07-05,15:55:38.000,186,11064118,3085,0,1751730937,13169.237089459995,31374.890171310006,53327.5422264 2025-07-05,15:55:39.000,186,11064095,3485,0,1751730938,13169.297716249996,29989.834814129994,53327.486329440006 2025-07-05,15:55:40.000,186,11064025,3565,0,1751730939,13169.378551969996,30913.129861530004,53327.5422264 2025-07-05,15:55:41.000,186,11064067,3485,0,1751730940,13169.445915069991,29528.102700870004,53327.61908472 2025-07-05,15:55:42.000,186,11064085,3924,0,1751730941,13169.445915069991,27219.681804990003,53327.52126504 2025-07-05,15:55:43.000,186,11064059,3245,0,1751730942,13169.486332929991,32759.769300240005,53327.56318776 2025-07-05,15:55:44.000,186,11064040,2844,0,1751730943,13169.580641269997,25372.837941510006,53327.6120976 2025-07-05,15:55:45.000,186,11064076,3165,0,1751730944,13169.560432339997,26296.182332819997,53327.66799456 2025-07-05,15:55:46.000,186,11064090,3085,0,1751730945,13169.607586509992,29527.905325230007,53327.6819688 2025-07-05,15:55:47.000,186,11064076,3085,0,1751730946,13169.634531750002,35067.985771349995,53327.68895592 2025-07-05,15:55:48.000,186,11064080,3085,0,1751730947,13169.614322820002,26296.027251959997,53327.702930160005 2025-07-05,15:55:49.000,186,11064055,3485,0,1751730948,13169.654740680002,31374.439026990003,53327.6819688 2025-07-05,15:55:50.000,186,11064057,3645,0,1751730949,13169.614322820002,28604.356509150006,53327.72389152001 2025-07-05,15:55:51.000,186,11064072,3405,0,1751730950,13169.614322820002,27680.927528279994,53327.73087864 2025-07-05,15:55:52.000,186,11064039,3565,0,1751730951,13169.648004369992,30450.939554819997,53327.7867756 2025-07-05,15:55:53.000,186,11064027,3565,0,1751730952,13169.627795439992,30912.622324170006,53327.84267256001 2025-07-05,15:55:54.000,186,11064002,3125,0,1751730953,13169.587377579992,28142.568002850006,53327.86363392001 2025-07-05,15:55:55.000,186,11064029,3565,0,1751730954,13169.520014479996,32297.748172649997,53327.702930160005 2025-07-05,15:55:56.000,186,11064070,3205,0,1751730955,13169.533487100001,27219.265906319997,53327.79376272001 2025-07-05,15:55:57.000,186,11064040,3285,0,1751730956,13169.520014479996,25372.619418479997,53327.7867756 2025-07-05,15:55:58.000,186,11064051,3565,0,1751730957,13169.513278170001,25834.259893049995,53327.82869832 2025-07-05,15:55:59.000,186,11063964,3165,0,1751730958,13169.533487100001,29989.43301372,53327.82869832 2025-07-05,15:56:00.000,186,11064024,3085,0,1751730959,13169.553696030001,23064.261964770005,53327.88459528 2025-07-05,15:56:01.000,186,11064048,3525,0,1751730960,13169.587377579992,23525.987028899995,53327.77978848 2025-07-05,15:56:02.000,186,11064051,3605,0,1751730961,13169.587377579992,31374.48132177,53327.87760816 2025-07-05,15:56:03.000,186,11064086,3045,0,1751730962,13169.600850199997,28604.483393489994,53327.94747936 2025-07-05,15:56:04.000,186,11064031,3645,0,1751730963,13169.641268059997,29066.166162840003,53327.94747936 2025-07-05,15:56:05.000,186,11064082,3205,0,1751730964,13169.621059129997,24449.3525676,53327.95446648 2025-07-05,15:56:06.000,186,11064042,3165,0,1751730965,13169.695158540002,32759.586022860007,53328.01735056 2025-07-05,15:56:07.000,186,11064000,3245,0,1751730966,13169.661476989997,26296.14003804,53328.01036344001 2025-07-05,15:56:08.000,186,11064039,3685,0,1751730967,13169.688422229992,29989.559898060004,53327.94747936 2025-07-05,15:56:09.000,186,11064022,3125,0,1751730968,13169.735576400002,25834.506612600002,53327.9963892 2025-07-05,15:56:10.000,186,11063997,2965,0,1751730969,13169.715367470002,29528.00401305,53328.12215736 2025-07-05,15:56:11.000,186,11064140,2925,0,1751730970,13169.715367470002,29527.98286566,53328.12215736 2025-07-05,15:56:12.000,186,11064096,3205,0,1751730971,13169.722103779997,25834.53480912,53328.08023464001 2025-07-05,15:56:13.000,186,11064074,2965,0,1751730972,13169.762521639997,26296.210529339995,53328.14311872 2025-07-05,15:56:14.000,186,11064025,3365,0,1751730973,13169.850093669993,30451.24266741,53328.21298992 2025-07-05,15:56:15.000,186,11064051,3645,0,1751730974,13169.877038909988,24911.084680860004,53328.17805432001 2025-07-05,15:56:16.000,186,11064090,3365,0,1751730975,13169.910720459993,29527.877128709995,53328.17805432001 2025-07-05,15:56:17.000,186,11064052,3205,0,1751730976,13169.883775219998,28142.80062414,53328.21298992 2025-07-05,15:56:18.000,186,11064037,3365,0,1751730977,13169.930929389993,25834.330384350003,53328.206002800005 2025-07-05,15:56:19.000,186,11064059,3285,0,1751730978,13169.951138319993,30912.713962859998,53328.19901568001 2025-07-05,15:56:20.000,186,11064074,3365,0,1751730979,13169.930929389993,23064.16327695,53328.21298992 2025-07-05,15:56:21.000,186,11064061,3605,0,1751730980,13169.951138319993,26757.533793060007,53328.2409384 2025-07-05,15:56:22.000,186,11064087,3565,0,1751730981,13169.917456769988,25834.076615669997,53328.324783840006 2025-07-05,15:56:23.000,186,11064100,2764,0,1751730982,13169.910720459993,30912.502488960003,53328.31779672001 2025-07-05,15:56:24.000,186,11064036,2925,0,1751730983,13169.917456769988,26757.364613939993,53328.33875808 2025-07-05,15:56:25.000,186,11064023,3685,0,1751730984,13169.917456769988,35067.569872680004,53328.35971944 2025-07-05,15:56:26.000,186,11064110,3205,0,1751730985,13169.930929389993,28604.053396560004,53328.34574520001 2025-07-05,15:56:27.000,186,11064112,3325,0,1751730986,13169.890511529993,28142.398823730007,53328.33177096 2025-07-05,15:56:28.000,186,11064045,3685,0,1751730987,13169.883775219998,21217.241873039995,53328.38766792 2025-07-05,15:56:29.000,186,11064092,3005,0,1751730988,13169.924193079998,30912.424948529995,53328.3806808 2025-07-05,15:56:30.000,186,11064043,3444,0,1751730989,13169.897247839988,29527.383689609997,53328.47850048 2025-07-05,15:56:31.000,186,11064092,3005,0,1751730990,13169.930929389993,29989.052360700007,53328.36670656001 2025-07-05,15:56:32.000,186,11064077,3325,0,1751730991,13169.964610939998,29065.686822000003,53328.443564880006 2025-07-05,15:56:33.000,186,11064035,3405,0,1751730992,13169.978083559989,27218.948695469997,53328.43657776001 2025-07-05,15:56:34.000,186,11064063,3645,0,1751730993,13170.058919279989,31374.00903006,53328.40862928 2025-07-05,15:56:35.000,186,11064048,3325,0,1751730994,13170.13975499999,27680.631464820006,53328.39465504001 2025-07-05,15:56:36.000,186,11064089,3685,0,1751730995,13170.22732703,31835.698848540007,53328.443564880006 2025-07-05,15:56:37.000,186,11064082,3125,0,1751730996,13170.2071181,26757.237729600005,53328.45753912 2025-07-05,15:56:38.000,186,11064020,3245,0,1751730997,13170.26774489,27680.596219169995,53328.48548760001 2025-07-05,15:56:39.000,186,11064056,3045,0,1751730998,13170.32837168,30450.650540489994,53328.54837168 2025-07-05,15:56:40.000,186,11064026,2965,0,1751730999,13170.34184429999,31835.63540637,53328.54837168 2025-07-05,15:56:41.000,186,11064060,3165,0,1751731000,13170.36205322999,30450.636442229996,53328.61824288 2025-07-05,15:56:42.000,186,11064058,3085,0,1751731001,13170.40247108999,28142.250792000006,53328.590294400004 2025-07-05,15:56:43.000,186,11064033,3325,0,1751731002,13170.395734779995,27680.560973519998,53328.53439744001 2025-07-05,15:56:44.000,186,11064093,3125,0,1751731003,13170.34858061,32759.01504333,53328.541384560005 2025-07-05,15:56:45.000,186,11064059,3765,0,1751731004,13170.335107989995,29065.55993766,53328.660165600006 2025-07-05,15:56:46.000,186,11064063,3885,0,1751731005,13170.38226215999,28603.79257875,53328.58330728001 2025-07-05,15:56:47.000,186,11064108,2925,0,1751731006,13170.294690129995,25833.71006091,53328.660165600006 2025-07-05,15:56:48.000,186,11064078,3165,0,1751731007,13170.32837168,29527.03123311,53328.64619136 2025-07-05,15:56:49.000,186,11064055,3325,0,1751731008,13170.335107989995,30450.326280509995,53328.660165600006 2025-07-05,15:56:50.000,186,11064078,3005,0,1751731009,13170.294690129995,33220.274864880004,53328.75099816001 2025-07-05,15:56:51.000,186,11064064,2925,0,1751731010,13170.294690129995,30450.206445300006,53328.68112696001 2025-07-05,15:56:52.000,186,11064069,3685,0,1751731011,13170.28795382,31373.445099660006,53328.757985280005 2025-07-05,15:56:53.000,186,11064003,3405,0,1751731012,13170.30816275,29065.052400300003,53328.75099816001 2025-07-05,15:56:54.000,186,11064070,3165,0,1751731013,13170.335107989995,25833.202523550004,53328.79292088 2025-07-05,15:56:55.000,186,11064082,3125,0,1751731014,13170.30816275,29988.206465099996,53328.86977920001 2025-07-05,15:56:56.000,186,11064051,3405,0,1751731015,13170.26774489,31373.226576629997,53328.93266328 2025-07-05,15:56:57.000,186,11064092,3205,0,1751731016,13170.234063339994,35066.49135579,53328.82086936001 2025-07-05,15:56:58.000,186,11064099,3365,0,1751731017,13170.26100857999,34604.79448818001,53328.91170192 2025-07-05,15:56:59.000,186,11064060,3205,0,1751731018,13170.24753596,32758.035214260002,53328.88375344 2025-07-05,15:57:00.000,186,11064127,3485,0,1751731019,13170.234063339994,30449.698907939994,53328.9047148 2025-07-05,15:57:01.000,186,11064112,3045,0,1751731020,13170.26774489,31373.008053600002,53328.9047148 2025-07-05,15:57:02.000,186,11064094,3085,0,1751731021,13170.24753596,33681.43599861,53328.86977920001 2025-07-05,15:57:03.000,186,11064104,3205,0,1751731022,13170.213854409994,30449.7834975,53328.89074056 2025-07-05,15:57:04.000,186,11064055,3645,0,1751731023,13170.18017285999,32296.43703447,53328.9047148 2025-07-05,15:57:05.000,186,11064055,3605,0,1751731024,13170.15996392999,27679.72212705,53328.93266328 2025-07-05,15:57:06.000,186,11064083,4004,0,1751731025,13170.146491309999,30911.40282468,53328.98856024001 2025-07-05,15:57:07.000,186,11064096,3325,0,1751731026,13170.085864519999,30911.41692294,53328.946637520006 2025-07-05,15:57:08.000,186,11064081,3765,0,1751731027,13170.031974039994,27679.708028790003,53328.86279208 2025-07-05,15:57:09.000,186,11064076,3005,0,1751731028,13169.957874629989,28141.36260162,53328.876766320005 2025-07-05,15:57:10.000,186,11064119,3485,0,1751731029,13169.863566289998,32758.05636165,53328.89772768001 2025-07-05,15:57:11.000,186,11064108,2925,0,1751731030,13169.769257949993,29064.59420685,53328.88375344 2025-07-05,15:57:12.000,186,11064136,3605,0,1751731031,13169.674949610002,28602.83389707,53328.91868904001 2025-07-05,15:57:13.000,186,11064071,3565,0,1751731032,13169.654740680002,30911.09971209,53328.86977920001 2025-07-05,15:57:14.000,186,11064085,3645,0,1751731033,13169.594113890002,29987.67778035,53328.81388224 2025-07-05,15:57:15.000,186,11064144,3245,0,1751731034,13169.506541859992,27679.24278621,53328.876766320005 2025-07-05,15:57:16.000,186,11064107,3525,0,1751731035,13169.452651380001,31372.486417980006,53328.89772768001 2025-07-05,15:57:17.000,186,11064063,3444,0,1751731036,13169.432442450001,26755.736264909996,53328.81388224 2025-07-05,15:57:18.000,186,11064111,3444,0,1751731037,13169.398760899996,28602.32635971,53328.84881784001 2025-07-05,15:57:19.000,186,11064057,3605,0,1751731038,13169.365079349991,29063.917490370004,53328.84183072 2025-07-05,15:57:20.000,186,11064018,2444,0,1751731039,13169.365079349991,34603.77236433,53328.84881784001 2025-07-05,15:57:21.000,186,11064082,3125,0,1751731040,13169.358343039996,28602.051443639997,53328.86279208 2025-07-05,15:57:22.000,186,11064103,3685,0,1751731041,13169.344870419991,24447.026354700007,53328.86977920001 2025-07-05,15:57:23.000,186,11064038,3005,0,1751731042,13169.30445255999,23061.92870274,53328.8348436 2025-07-05,15:57:24.000,186,11064049,3525,0,1751731043,13169.344870419991,29063.48749344,53328.82086936001 2025-07-05,15:57:25.000,186,11064107,3485,0,1751731044,13169.344870419991,27678.46033278,53328.806895120004 2025-07-05,15:57:26.000,186,11064101,3845,0,1751731045,13169.39202459,26293.390877340003,53328.81388224 2025-07-05,15:57:27.000,186,11064093,3725,0,1751731046,13169.405497209991,30909.950703900002,53328.79990800001 2025-07-05,15:57:28.000,186,11064047,3405,0,1751731047,13169.432442450001,29986.57811607,53328.827856480006 2025-07-05,15:57:29.000,186,11064084,3165,0,1751731048,13169.425706139991,25369.919601689995,53328.876766320005 2025-07-05,15:57:30.000,186,11064068,3245,0,1751731049,13169.452651380001,31833.147063480006,53328.79990800001 2025-07-05,15:57:31.000,186,11064096,3245,0,1751731050,13169.472860310001,27678.15017106,53328.84183072 2025-07-05,15:57:32.000,186,11064080,3085,0,1751731051,13169.472860310001,26754.812828880007,53328.86279208 2025-07-05,15:57:33.000,186,11064108,3325,0,1751731052,13169.439178759996,29063.127987810003,53328.827856480006 2025-07-05,15:57:34.000,186,11064061,3565,0,1751731053,13169.385288279991,26754.848074530004,53328.89772768001 2025-07-05,15:57:35.000,186,11064090,2844,0,1751731054,13169.385288279991,31371.506588909993,53328.86977920001 2025-07-05,15:57:36.000,186,11064121,3565,0,1751731055,13169.31118887,30448.225639769997,53328.876766320005 2025-07-05,15:57:37.000,186,11064057,3725,0,1751731056,13169.27077101,29063.31831432,53328.81388224 2025-07-05,15:57:38.000,186,11064091,3485,0,1751731057,13169.20340790999,29525.09272236,53328.84881784001 2025-07-05,15:57:39.000,186,11064036,3085,0,1751731058,13169.21014422,30910.105784760002,53328.82086936001 2025-07-05,15:57:40.000,186,11064087,3485,0,1751731059,13169.14278111999,28140.199495170004,53328.827856480006 2025-07-05,15:57:41.000,186,11064072,3125,0,1751731060,13169.10236325999,28140.25588821,53328.85580496 2025-07-05,15:57:42.000,186,11064105,3525,0,1751731061,13169.035000159995,29063.6425743,53328.79990800001 2025-07-05,15:57:43.000,186,11064107,3605,0,1751731062,13168.98784599,29063.713065599994,53328.778946640006 2025-07-05,15:57:44.000,186,11064106,3085,0,1751731063,13168.994582299994,29987.071555169998,53328.79292088 2025-07-05,15:57:45.000,186,11063995,3285,0,1751731064,13168.947428129999,27217.130019930002,53328.8348436 2025-07-05,15:57:46.000,186,11064062,2925,0,1751731065,13169.02152753999,27217.087725150006,53328.75099816001 2025-07-05,15:57:47.000,186,11064083,3605,0,1751731066,13169.00805492,31833.830829090002,53328.79990800001 2025-07-05,15:57:48.000,186,11064088,3285,0,1751731067,13169.04173646999,27217.108872540004,53328.75099816001 2025-07-05,15:57:49.000,186,11064079,3605,0,1751731068,13169.06194539999,29525.487473639994,53328.73702392 2025-07-05,15:57:50.000,186,11064066,3725,0,1751731069,13169.075418019995,35527.060362599994,53328.70208832001 2025-07-05,15:57:51.000,186,11064078,3085,0,1751731070,13169.1293085,28601.988001470003,53328.75099816001 2025-07-05,15:57:52.000,186,11064108,3045,0,1751731071,13169.156253739995,28602.051443639997,53328.79292088 2025-07-05,15:57:53.000,186,11064084,2844,0,1751731072,13169.18993529,29525.311245389996,53328.79292088 2025-07-05,15:57:54.000,186,11064060,3125,0,1751731073,13169.196671599995,33218.604221069996,53328.79292088 2025-07-05,15:57:55.000,186,11064042,3245,0,1751731074,13169.216880529995,29063.607328650003,53328.77195952001 2025-07-05,15:57:56.000,186,11064074,3125,0,1751731075,13169.18993529,26755.271022329995,53328.79292088 2025-07-05,15:57:57.000,186,11064075,3605,0,1751731076,13169.216880529995,30448.592194530007,53328.72304968 2025-07-05,15:57:58.000,186,11064049,3444,0,1751731077,13169.176462669995,32295.217534979995,53328.74401104 2025-07-05,15:57:59.000,186,11064086,3205,0,1751731078,13169.196671599995,29525.226655830003,53328.778946640006 2025-07-05,15:58:00.000,186,11064081,3405,0,1751731079,13169.196671599995,31371.830848890007,53328.79990800001 2025-07-05,15:58:01.000,186,11064073,3525,0,1751731080,13169.14951743,32295.13999455,53328.84183072 2025-07-05,15:58:02.000,186,11064065,3245,0,1751731081,13169.115835879995,35065.109726309995,53328.84183072 2025-07-05,15:58:03.000,186,11064106,3045,0,1751731082,13169.12257218999,29525.198459310006,53328.84183072 2025-07-05,15:58:04.000,186,11064061,3444,0,1751731083,13169.156253739995,27678.516725819994,53328.84183072 2025-07-05,15:58:05.000,186,11064094,3085,0,1751731084,13169.20340790999,31833.584109539996,53328.806895120004 2025-07-05,15:58:06.000,186,11064040,3165,0,1751731085,13169.257298389995,29986.916474309997,53328.86279208 2025-07-05,15:58:07.000,186,11064067,3685,0,1751731086,13169.3313978,30910.232669100005,53328.85580496 2025-07-05,15:58:08.000,186,11064065,3565,0,1751731087,13169.277507319995,28140.291133859995,53328.77195952001 2025-07-05,15:58:09.000,186,11064094,3125,0,1751731088,13169.30445255999,29063.670770819997,53328.82086936001 2025-07-05,15:58:10.000,186,11064088,2365,0,1751731089,13169.297716249996,29987.001063870004,53328.79990800001 2025-07-05,15:58:11.000,186,11064046,2925,0,1751731090,13169.35160673,32757.034237800006,53328.8348436 2025-07-05,15:58:12.000,186,11064052,3365,0,1751731091,13169.378551969996,30910.366602570008,53328.86977920001 2025-07-05,15:58:13.000,186,11064052,3125,0,1751731092,13169.378551969996,29525.367638430005,53328.827856480006 2025-07-05,15:58:14.000,186,11064047,3525,0,1751731093,13169.365079349991,29986.965818220007,53328.84881784001 2025-07-05,15:58:15.000,186,11064054,3085,0,1751731094,13169.365079349991,32295.344419319998,53328.827856480006 2025-07-05,15:58:16.000,186,11064041,3645,0,1751731095,13169.27077101,32295.259829760005,53328.806895120004 2025-07-05,15:58:17.000,186,11064015,3645,0,1751731096,13169.29097994,29986.958769089993,53328.84183072 2025-07-05,15:58:18.000,186,11064041,3405,0,1751731097,13169.16972636,28140.25588821,53328.85580496 2025-07-05,15:58:19.000,186,11063994,3205,0,1751731098,13169.06194539999,25831.98302406,53328.84183072 2025-07-05,15:58:20.000,186,11064051,3965,0,1751731099,13168.96763706,27216.939693420005,53328.86977920001 2025-07-05,15:58:21.000,186,11063994,2844,0,1751731100,13168.880065029989,28140.326379510007,53328.925676160005 2025-07-05,15:58:22.000,186,11064031,3485,0,1751731101,13168.819438239989,32756.998992149995,53328.974586000004 2025-07-05,15:58:23.000,186,11064070,3245,0,1751731102,13168.718393589988,29986.994014740005,53328.96061176 2025-07-05,15:58:24.000,186,11064050,3045,0,1751731103,13168.671239419993,29063.698967339995,53328.93965040001 2025-07-05,15:58:25.000,186,11064033,3845,0,1751731104,13168.603876319998,32295.372615839995,53328.93266328 2025-07-05,15:58:26.000,186,11064049,3285,0,1751731105,13168.529776909993,33218.73110541,53328.876766320005 2025-07-05,15:58:27.000,186,11063998,3165,0,1751731106,13168.475886430002,27217.031332109997,53328.89772768001 2025-07-05,15:58:28.000,186,11064036,2844,0,1751731107,13168.415259640002,29525.367638430005,53328.86977920001 2025-07-05,15:58:29.000,186,11064052,2405,0,1751731108,13168.361369159997,29525.360589300006,53328.86279208 2025-07-05,15:58:30.000,186,11063975,3765,0,1751731109,13168.320951299997,25370.36369688,53328.89772768001 2025-07-05,15:58:31.000,186,11064034,3085,0,1751731110,13168.287269749992,27217.00313559,53328.85580496 2025-07-05,15:58:32.000,186,11064074,3125,0,1751731111,13168.233379270001,29986.994014740005,53328.79990800001 2025-07-05,15:58:33.000,186,11064080,3085,0,1751731112,13168.199697719996,29525.304196259996,53328.86279208 2025-07-05,15:58:34.000,186,11064044,2805,0,1751731113,13168.186225099991,32756.991943019995,53328.7649724 2025-07-05,15:58:35.000,186,11064041,3725,0,1751731114,13168.15254355,28601.973903210004,53328.75099816001 2025-07-05,15:58:36.000,186,11064081,3565,0,1751731115,13168.118861999996,27217.01018472,53328.72304968 2025-07-05,15:58:37.000,186,11064067,3565,0,1751731116,13168.118861999996,28140.305232119994,53328.6951012 2025-07-05,15:58:38.000,186,11064102,2844,0,1751731117,13168.0514989,27216.939693420005,53328.74401104 2025-07-05,15:58:39.000,186,11064068,3045,0,1751731118,13168.00434472999,33680.30813781,53328.65317848001 2025-07-05,15:58:40.000,186,11064040,2285,0,1751731119,13167.997608419995,27216.946742550004,53328.611255760006 2025-07-05,15:58:41.000,186,11064066,3005,0,1751731120,13167.97066318,29986.965818220007,53328.56933304 2025-07-05,15:58:42.000,186,11064068,2565,0,1751731121,13167.92350900999,28140.291133859995,53328.48548760001 2025-07-05,15:58:43.000,186,11064083,3725,0,1751731122,13167.96392686999,29063.65667256,53328.50644896 2025-07-05,15:58:44.000,186,11064091,2764,0,1751731123,13167.957190559995,27678.6295119,53328.45753912 2025-07-05,15:58:45.000,186,11064037,2885,0,1751731124,13167.977399489995,27678.692954070008,53328.42959064 2025-07-05,15:58:46.000,186,11064082,3444,0,1751731125,13167.95045425,29063.684869079996,53328.39465504001 2025-07-05,15:58:47.000,186,11064087,3725,0,1751731126,13167.94371793999,27678.671806679995,53328.450552 2025-07-05,15:58:48.000,186,11064058,3005,0,1751731127,13167.91003639,26293.679891670006,53328.42959064 2025-07-05,15:58:49.000,186,11064068,2764,0,1751731128,13167.92350900999,28140.312281249993,53328.35971944 2025-07-05,15:58:50.000,186,11064123,3685,0,1751731129,13167.916772699995,28601.938657560007,53328.36670656001 2025-07-05,15:58:51.000,186,11063955,3005,0,1751731130,13167.95045425,28601.917510169995,53328.36670656001 2025-07-05,15:58:52.000,186,11064072,2844,0,1751731131,13167.99087211,33218.604221069996,53328.324783840006 2025-07-05,15:58:53.000,186,11064095,4045,0,1751731132,13168.02455365999,27678.580167990003,53328.34574520001 2025-07-05,15:58:54.000,186,11064091,3485,0,1751731133,13168.02455365999,27216.98903733,53328.24792552001 2025-07-05,15:58:55.000,186,11064111,2844,0,1751731134,13168.078444139996,27678.728199720004,53328.28286112 2025-07-05,15:58:56.000,186,11064092,3365,0,1751731135,13168.058235209995,31833.802632570005,53328.21298992 2025-07-05,15:58:57.000,186,11064142,3444,0,1751731136,13168.08518044999,27678.883280580005,53328.21298992 2025-07-05,15:58:58.000,186,11064078,3285,0,1751731137,13168.04476258999,28602.319310580002,53328.17805432001 2025-07-05,15:58:59.000,186,11064104,3525,0,1751731138,13167.957190559995,31372.53576189,53328.04529904 2025-07-05,15:59:00.000,186,11064024,2285,0,1751731139,13167.856145909995,32757.7391508,53328.12215736 2025-07-05,15:59:01.000,186,11064076,3085,0,1751731140,13167.78204649999,32757.844887750005,53328.05927328001 2025-07-05,15:59:02.000,186,11064097,3444,0,1751731141,13167.714683399994,27679.665734010006,53327.940492240006 2025-07-05,15:59:03.000,186,11064109,2965,0,1751731142,13167.654056609994,30449.77644837,53327.94747936 2025-07-05,15:59:04.000,186,11064079,3804,0,1751731143,13167.613638749994,29064.981908999995,53327.97542784 2025-07-05,15:59:05.000,186,11064064,3005,0,1751731144,13167.559748269989,29065.10174421,53327.96145360001 2025-07-05,15:59:06.000,186,11064143,3845,0,1751731145,13167.532803029993,28141.933581150006,53327.94747936 2025-07-05,15:59:07.000,186,11064145,3444,0,1751731146,13167.445230999998,22140.29020089,53327.800749840004 2025-07-05,15:59:08.000,186,11064043,3405,0,1751731147,13167.377867900002,34605.75316986001,53327.7867756 2025-07-05,15:59:09.000,186,11064055,3765,0,1751731148,13167.350922659993,25372.28106024,53327.83568544 2025-07-05,15:59:10.000,186,11064078,2805,0,1751731149,13167.297032180002,30912.587078519995,53327.84267256001 2025-07-05,15:59:11.000,186,11064040,3045,0,1751731150,13167.256614320002,30912.68576634,53327.7867756 2025-07-05,15:59:12.000,186,11064041,3725,0,1751731151,13167.209460149992,30451.115783069996,53327.81472408001 2025-07-05,15:59:13.000,186,11064114,2965,0,1751731152,13167.162305979997,31836.24868068,53327.81472408001 2025-07-05,15:59:14.000,186,11064050,3005,0,1751731153,13167.121888119997,28604.610277829997,53327.7867756 2025-07-05,15:59:15.000,186,11064056,3245,0,1751731154,13167.081470259996,30451.432993919996,53327.74485288001 2025-07-05,15:59:16.000,186,11064050,3405,0,1751731155,13167.108415499992,27219.766394549995,53327.67498168001 2025-07-05,15:59:17.000,186,11064054,3005,0,1751731156,13167.108415499992,25834.809725190004,53327.7169044 2025-07-05,15:59:18.000,186,11064044,3205,0,1751731157,13167.128624429992,27681.590146500006,53327.73786576 2025-07-05,15:59:19.000,186,11064075,3565,0,1751731158,13167.067997639992,29066.69484759,53327.702930160005 2025-07-05,15:59:20.000,186,11064090,3565,0,1751731159,13167.014107160001,25834.971855180003,53327.67498168001 2025-07-05,15:59:21.000,186,11064124,3005,0,1751731160,13166.960216679996,29066.730093239996,53327.654020320006 2025-07-05,15:59:22.000,186,11064057,3444,0,1751731161,13166.946744059991,25373.303184090008,53327.66100744 2025-07-05,15:59:23.000,186,11064082,3005,0,1751731162,13166.899589889996,31375.158038249996,53327.67498168001 2025-07-05,15:59:24.000,186,11064057,3405,0,1751731163,13166.899589889996,28143.413898450002,53327.6120976 2025-07-05,15:59:25.000,186,11064074,3285,0,1751731164,13166.89285358,30913.48936716,53327.605110480006 2025-07-05,15:59:26.000,186,11064085,3485,0,1751731165,13166.84569940999,29528.546796060007,53327.633058960004 2025-07-05,15:59:27.000,186,11064051,3804,0,1751731166,13166.85243572,27681.794571270002,53327.57716200001 2025-07-05,15:59:28.000,186,11064102,3205,0,1751731167,13166.879380959996,32760.31208325,53327.57716200001 2025-07-05,15:59:29.000,186,11064103,3325,0,1751731168,13166.86590833999,29528.553845190007,53327.51427792 2025-07-05,15:59:30.000,186,11064076,3365,0,1751731169,13166.89285358,27220.19639148,53327.57017488 2025-07-05,15:59:31.000,186,11064100,3285,0,1751731170,13166.960216679996,34145.48727564,53327.52825216001 2025-07-05,15:59:32.000,186,11064131,3285,0,1751731171,13167.014107160001,34145.47317738,53327.47934232001 2025-07-05,15:59:33.000,186,11064090,3085,0,1751731172,13167.081470259996,20756.6658171,53327.45139384 2025-07-05,15:59:34.000,186,11064097,3605,0,1751731173,13167.101679189997,29067.033205829997,53327.43043248001 2025-07-05,15:59:35.000,186,11064116,3165,0,1751731174,13167.142097049997,29528.77941735,53327.402484 2025-07-05,15:59:36.000,186,11064095,3845,0,1751731175,13167.236405390002,27682.055389080007,53327.367548400005 2025-07-05,15:59:37.000,186,11064087,3924,0,1751731176,13167.297032180002,26297.084621460002,53327.37453552 2025-07-05,15:59:38.000,186,11064087,3565,0,1751731177,13167.384604209998,26297.09167059,53327.34658704 2025-07-05,15:59:39.000,186,11064114,3125,0,1751731178,13167.445230999998,29528.92744908,53327.38850976001 2025-07-05,15:59:40.000,186,11064080,3045,0,1751731179,13167.478912549988,29990.58202191,53327.36056128001 2025-07-05,15:59:41.000,186,11064101,3485,0,1751731180,13167.499121479988,30913.996904519998,53327.33959992001 2025-07-05,15:59:42.000,186,11064069,3685,0,1751731181,13167.559748269989,30913.996904519998,53327.37453552 2025-07-05,15:59:43.000,186,11064143,3485,0,1751731182,13167.606902439999,31375.729017780002,53327.367548400005 2025-07-05,15:59:44.000,186,11064047,3485,0,1751731183,13167.613638749994,28605.625352550007,53327.34658704 2025-07-05,15:59:45.000,186,11064088,3165,0,1751731184,13167.606902439999,28605.69584385,53327.33959992001 2025-07-05,15:59:46.000,186,11064056,3085,0,1751731185,13167.613638749994,29990.758250159997,53327.40947112001 2025-07-05,15:59:47.000,186,11064096,2285,0,1751731186,13167.660792919989,28605.766335149994,53327.32562568 2025-07-05,15:59:48.000,186,11064108,3165,0,1751731187,13167.734892329994,27220.788518400004,53327.402484 2025-07-05,15:59:49.000,186,11064063,3565,0,1751731188,13167.707947089999,27220.795567530004,53327.42344536 2025-07-05,15:59:50.000,186,11064103,3325,0,1751731189,13167.775310189994,30452.68773906,53327.40947112001 2025-07-05,15:59:51.000,186,11064119,3444,0,1751731190,13167.78878281,31376.08852341,53327.40947112001 2025-07-05,15:59:52.000,186,11064106,2925,0,1751731191,13167.835936979995,31837.827685800003,53327.42344536 2025-07-05,15:59:53.000,186,11064036,3045,0,1751731192,13167.86961853,26297.60625708,53327.39549688 2025-07-05,15:59:54.000,186,11064089,3645,0,1751731193,13167.916772699995,33684.69269667,53327.402484 2025-07-05,15:59:55.000,186,11064109,3605,0,1751731194,13167.93024532,32299.693732529995,53327.45838096001 2025-07-05,15:59:56.000,186,11064087,3485,0,1751731195,13167.997608419995,27682.844891639994,53327.47934232001 2025-07-05,15:59:57.000,186,11064062,3285,0,1751731196,13168.038026279995,24451.1148501,53327.465368080004 2025-07-05,15:59:58.000,186,11064043,3365,0,1751731197,13168.07170783,31376.53966773,53327.45838096001 2025-07-05,15:59:59.000,186,11064087,3444,0,1751731198,13168.08518044999,32299.933402950002,53327.4723552 2025-07-05,16:00:00.000,186,11064079,2925,0,1751731199,13168.12559830999,33685.1226936,53327.4723552 2025-07-05,16:00:01.000,186,11064084,3245,0,1751731200,13168.118861999996,27683.197348140005,53327.465368080004 2025-07-05,16:00:02.000,186,11064101,3444,0,1751731201,13168.145807239991,35993.72686686,53327.47934232001 2025-07-05,16:00:03.000,186,11064061,3485,0,1751731202,13168.12559830999,30915.230502270002,53327.47934232001 2025-07-05,16:00:04.000,186,11064083,3525,0,1751731203,13168.12559830999,28606.80960639,53327.50030368 2025-07-05,16:00:05.000,186,11064059,3565,0,1751731204,13168.098653069996,26760.141971160003,53327.4723552 2025-07-05,16:00:06.000,186,11064056,3085,0,1751731205,13168.10538937999,28606.9999329,53327.5422264 2025-07-05,16:00:07.000,186,11064086,3205,0,1751731206,13168.09191676,29068.717947900004,53327.57017488 2025-07-05,16:00:08.000,186,11064043,3444,0,1751731207,13168.09191676,32300.58192291,53327.64703320001 2025-07-05,16:00:09.000,186,11064089,3125,0,1751731208,13168.10538937999,32300.652414209995,53327.61908472 2025-07-05,16:00:10.000,186,11064019,3924,0,1751731209,13168.08518044999,28607.14796463,53327.6819688 2025-07-05,16:00:11.000,186,11064068,2885,0,1751731210,13168.02455365999,30453.96363159,53327.61908472 2025-07-05,16:00:12.000,186,11064089,3325,0,1751731211,13167.997608419995,27683.824720710007,53327.6819688 2025-07-05,16:00:13.000,186,11064012,3125,0,1751731212,13167.90330007999,28145.613227010006,53327.59113624 2025-07-05,16:00:14.000,186,11064084,2844,0,1751731213,13167.86288221999,29530.753173749996,53327.64703320001 2025-07-05,16:00:15.000,186,11064069,3444,0,1751731214,13167.815728049995,30915.87902223,53327.6819688 2025-07-05,16:00:16.000,186,11064033,3605,0,1751731215,13167.80225542999,24913.946627640005,53327.64703320001 2025-07-05,16:00:17.000,186,11064075,3845,0,1751731216,13167.76183756999,27222.494407859995,53327.633058960004 2025-07-05,16:00:18.000,186,11064000,3085,0,1751731217,13167.728156019999,29069.373516990003,53327.70991728 2025-07-05,16:00:19.000,186,11064129,3645,0,1751731218,13167.694474469994,30454.541660250004,53327.69594304001 2025-07-05,16:00:20.000,186,11064048,2444,0,1751731219,13167.633847679994,29069.54974524,53327.61908472 2025-07-05,16:00:21.000,186,11064075,3245,0,1751731220,13167.539539339989,34148.257583729996,53327.6819688 2025-07-05,16:00:22.000,186,11064100,2844,0,1751731221,13167.492385169993,29531.33120241,53327.6819688 2025-07-05,16:00:23.000,186,11064060,3005,0,1751731222,13167.445230999998,27222.92440479,53327.62607184001 2025-07-05,16:00:24.000,186,11064064,3045,0,1751731223,13167.344186349997,32301.618145019995,53327.633058960004 2025-07-05,16:00:25.000,186,11064056,3365,0,1751731224,13167.283559559997,26299.601160870006,53327.66799456 2025-07-05,16:00:26.000,186,11064136,2965,0,1751731225,13167.189251219992,32301.7309311,53327.66100744 2025-07-05,16:00:27.000,186,11064077,3444,0,1751731226,13167.148833359992,28608.191235870006,53327.654020320006 2025-07-05,16:00:28.000,186,11064093,3685,0,1751731227,13167.115151810001,29993.345280869995,53327.64004608 2025-07-05,16:00:29.000,186,11064032,3325,0,1751731228,13167.061261329996,32763.611076090005,53327.59113624 2025-07-05,16:00:30.000,186,11064086,3005,0,1751731229,13167.014107160001,31378.569817170006,53327.633058960004 2025-07-05,16:00:31.000,186,11064097,3405,0,1751731230,13166.93327144,28146.691743899995,53327.654020320006 2025-07-05,16:00:32.000,186,11064089,3485,0,1751731231,13166.838963099995,29531.8457889,53327.57017488 2025-07-05,16:00:33.000,186,11064077,3565,0,1751731232,13166.82549047999,28146.776333460002,53327.5422264 2025-07-05,16:00:34.000,186,11064044,2925,0,1751731233,13166.76486368999,23991.469279319994,53327.62607184001 2025-07-05,16:00:35.000,186,11064112,3045,0,1751731234,13166.75139107,32763.864844769996,53327.50030368 2025-07-05,16:00:36.000,186,11064076,2844,0,1751731235,13166.717709519995,26761.76327106,53327.51427792 2025-07-05,16:00:37.000,186,11064107,3365,0,1751731236,13166.73118214,29532.014968019997,53327.465368080004 2025-07-05,16:00:38.000,186,11064047,3605,0,1751731237,13166.72444582999,27685.31913627,53327.55620064001 2025-07-05,16:00:39.000,186,11064051,3405,0,1751731238,13166.70423689999,29070.459083010006,53327.51427792 2025-07-05,16:00:40.000,186,11064101,2925,0,1751731239,13166.66381903999,29070.564819959996,53327.45139384 2025-07-05,16:00:41.000,186,11064052,3365,0,1751731240,13166.636873799995,30917.465076480003,53327.43043248001 2025-07-05,16:00:42.000,186,11064094,3165,0,1751731241,13166.64361010999,28608.994836690006,53327.43043248001 2025-07-05,16:00:43.000,186,11063907,3365,0,1751731242,13166.636873799995,31840.957499519995,53327.45838096001 2025-07-05,16:00:44.000,186,11064059,3685,0,1751731243,13166.60992856,33687.8718543,53327.416458240004 2025-07-05,16:00:45.000,186,11063918,3165,0,1751731244,13166.58971963,33687.94939473001,53327.367548400005 2025-07-05,16:00:46.000,186,11064040,3325,0,1751731245,13166.58298331999,32302.936332330006,53327.33959992001 2025-07-05,16:00:47.000,186,11064081,3685,0,1751731246,13166.636873799995,31841.260612109996,53327.33959992001 2025-07-05,16:00:48.000,186,11064022,3325,0,1751731247,13166.657082729995,29532.874961880007,53327.37453552 2025-07-05,16:00:49.000,186,11064068,2045,0,1751731248,13166.69076428,33688.252507319994,53327.367548400005 2025-07-05,16:00:50.000,186,11064147,3565,0,1751731249,13166.72444582999,27686.165031869998,53327.3326128 2025-07-05,16:00:51.000,186,11064048,3405,0,1751731250,13166.758127379995,31379.845709700006,53327.36056128001 2025-07-05,16:00:52.000,186,11064082,2325,0,1751731251,13166.7716,27224.482262520003,53327.36056128001 2025-07-05,16:00:53.000,186,11064013,3485,0,1751731252,13166.79180893,30918.162940349997,53327.31165144001 2025-07-05,16:00:54.000,186,11064039,3685,0,1751731253,13166.86590833999,29532.95955144,53327.36056128001 2025-07-05,16:00:55.000,186,11064119,3645,0,1751731254,13166.84569940999,29994.656419050007,53327.416458240004 2025-07-05,16:00:56.000,186,11064080,3444,0,1751731255,13166.87264465,31841.443889489994,53327.35357416 2025-07-05,16:00:57.000,186,11064053,3285,0,1751731256,13166.91306251,24454.075484700006,53327.38850976001 2025-07-05,16:00:58.000,186,11064046,3245,0,1751731257,13166.93327144,29532.76922493,53327.402484 2025-07-05,16:00:59.000,186,11064012,2925,0,1751731258,13166.960216679996,30456.127714500006,53327.465368080004 2025-07-05,16:01:00.000,186,11064079,3885,0,1751731259,13167.027579779991,30917.761139940005,53327.437419600006 2025-07-05,16:01:01.000,186,11064037,3045,0,1751731260,13167.034316090001,30455.965584510006,53327.45838096001 2025-07-05,16:01:02.000,186,11064022,2764,0,1751731261,13167.027579779991,26762.299004939996,53327.50729080001 2025-07-05,16:01:03.000,186,11064051,3765,0,1751731262,13167.108415499992,29532.4802106,53327.49331656 2025-07-05,16:01:04.000,186,11064072,2325,0,1751731263,13167.142097049997,30455.761159739995,53327.43043248001 2025-07-05,16:01:05.000,186,11064097,3565,0,1751731264,13167.195987530002,28147.142888219998,53327.4723552 2025-07-05,16:01:06.000,186,11064100,3245,0,1751731265,13167.236405390002,32764.076318670006,53327.52126504 2025-07-05,16:01:07.000,186,11064077,3485,0,1751731266,13167.297032180002,26761.904253660003,53327.57017488 2025-07-05,16:01:08.000,186,11064047,3765,0,1751731267,13167.303768489997,28608.621232799997,53327.51427792 2025-07-05,16:01:09.000,186,11064069,3325,0,1751731268,13167.384604209998,32302.18912455,53327.57716200001 2025-07-05,16:01:10.000,186,11064058,3565,0,1751731269,13167.451967309993,26300.01001041,53327.57716200001 2025-07-05,16:01:11.000,186,11064121,4045,0,1751731270,13167.478912549988,23068.01210193,53327.605110480006 2025-07-05,16:01:12.000,186,11064091,3085,0,1751731271,13167.485648859998,31378.534571519995,53327.654020320006 2025-07-05,16:01:13.000,186,11064071,3365,0,1751731272,13167.499121479988,31378.47817848,53327.59812336001 2025-07-05,16:01:14.000,186,11064087,3605,0,1751731273,13167.505857789998,27684.762254999994,53327.69594304001 2025-07-05,16:01:15.000,186,11064067,3565,0,1751731274,13167.499121479988,27684.70586196,53327.66799456 2025-07-05,16:01:16.000,186,11064121,3565,0,1751731275,13167.539539339989,26299.51657131,53327.77978848 2025-07-05,16:01:17.000,186,11064103,3444,0,1751731276,13167.553011959993,30916.421805239996,53327.72389152001 2025-07-05,16:01:18.000,186,11064068,3085,0,1751731277,13167.532803029993,31378.041132419996,53327.76581424001 2025-07-05,16:01:19.000,186,11064077,3525,0,1751731278,13167.505857789998,29992.880038289994,53327.82869832 2025-07-05,16:01:20.000,186,11064086,3005,0,1751731279,13167.451967309993,27222.564899160003,53327.8566468 2025-07-05,16:01:21.000,186,11064103,3405,0,1751731280,13167.425022069998,31839.484231349998,53327.89158240001 2025-07-05,16:01:22.000,186,11064094,3005,0,1751731281,13167.323977419997,31377.752118090008,53327.81472408001 2025-07-05,16:01:23.000,186,11064074,3365,0,1751731282,13167.236405390002,24452.285005679994,53327.94747936 2025-07-05,16:01:24.000,186,11064096,3045,0,1751731283,13167.121888119997,26760.64245939,53327.95446648 2025-07-05,16:01:25.000,186,11063901,3485,0,1751731284,13167.027579779991,28607.408782440005,53327.93350512001 2025-07-05,16:01:26.000,186,11063960,3125,0,1751731285,13166.88611726999,29069.063355270002,53327.940492240006 2025-07-05,16:01:27.000,186,11064033,3965,0,1751731286,13166.7716,27222.198344400007,53327.93350512001 2025-07-05,16:01:28.000,186,11064106,3365,0,1751731287,13166.70423689999,25837.121839829997,53327.968440720004 2025-07-05,16:01:29.000,186,11064096,3165,0,1751731288,13166.636873799995,28607.197308539995,53327.9963892 2025-07-05,16:01:30.000,186,11064087,3565,0,1751731289,13166.576247009994,28145.458146150006,53327.940492240006 2025-07-05,16:01:31.000,186,11064065,3725,0,1751731290,13166.50214759999,26760.34639593,53327.926518 2025-07-05,16:01:32.000,186,11064075,3565,0,1751731291,13166.454993429994,24451.826812230007,53327.93350512001 2025-07-05,16:01:33.000,186,11064086,3005,0,1751731292,13166.360685089989,34147.32709857001,53327.90555664 2025-07-05,16:01:34.000,186,11064082,3205,0,1751731293,13166.306794609998,31377.068352479997,53327.919530880004 2025-07-05,16:01:35.000,186,11064049,3525,0,1751731294,13166.225958889998,31377.075401609996,53327.940492240006 2025-07-05,16:01:36.000,186,11063896,3285,0,1751731295,13166.124914239997,28145.155033560004,53327.919530880004 2025-07-05,16:01:37.000,186,11064066,3005,0,1751731296,13166.037342210002,34608.78429575999,53327.93350512001 2025-07-05,16:01:38.000,186,11064072,3165,0,1751731297,13165.916088630001,26760.02918508,53327.97542784 2025-07-05,16:01:39.000,186,11064087,3605,0,1751731298,13165.889143389992,29068.421884440002,53327.93350512001 2025-07-05,16:01:40.000,186,11064061,3845,0,1751731299,13165.788098739991,30915.131814449996,53327.94747936 2025-07-05,16:01:41.000,186,11064043,3405,0,1751731300,13165.761153499996,28144.915363139997,53327.93350512001 2025-07-05,16:01:42.000,186,11064042,3205,0,1751731301,13165.660108849996,30915.054274020004,53327.968440720004 2025-07-05,16:01:43.000,186,11064025,3525,0,1751731302,13165.599482059995,29991.646440540004,53327.96145360001 2025-07-05,16:01:44.000,186,11064089,3365,0,1751731303,13165.56580050999,32300.046189030007,53327.870621040005 2025-07-05,16:01:45.000,186,11064063,3605,0,1751731304,13165.51191003,31376.624257289994,53327.88459528 2025-07-05,16:01:46.000,186,11064069,3405,0,1751731305,13165.47149217,27221.437038360003,53327.870621040005 2025-07-05,16:01:47.000,186,11063976,3245,0,1751731306,13165.43107431,32300.010943379995,53327.91254376001 2025-07-05,16:01:48.000,186,11064054,3165,0,1751731307,13165.39065645,35531.853770999995,53327.968440720004 2025-07-05,16:01:49.000,186,11064074,3045,0,1751731308,13165.38392013999,29529.815639459994,53327.919530880004 2025-07-05,16:01:51.000,186,11064059,3485,0,1751731310,13165.249193939999,26759.641482930005,53327.95446648 2025-07-05,16:01:52.000,186,11064018,3005,0,1751731311,13165.195303459994,24912.846963360003,53327.90555664 2025-07-05,16:01:53.000,186,11064055,3325,0,1751731312,13165.107731429998,32299.834715129997,53327.84965968 2025-07-05,16:01:54.000,186,11064065,3365,0,1751731313,13165.087522499998,29991.322180560004,53327.84965968 2025-07-05,16:01:55.000,186,11064101,3645,0,1751731314,13165.060577259988,31376.39868513,53327.84965968 2025-07-05,16:01:56.000,186,11064098,2844,0,1751731315,13164.979741540003,35993.26162428,53327.80773696 2025-07-05,16:01:57.000,186,11064029,3725,0,1751731316,13164.946059989998,27221.16917142,53327.800749840004 2025-07-05,16:01:58.000,186,11064042,2965,0,1751731317,13164.973005229993,27682.837842509995,53327.84267256001 2025-07-05,16:01:59.000,186,11064056,2644,0,1751731318,13164.986477849998,22604.15115141,53327.84267256001 2025-07-05,16:02:00.000,186,11064091,3565,0,1751731319,13164.986477849998,29991.19529622,53327.80773696 2025-07-05,16:02:01.000,186,11064058,3245,0,1751731320,13164.919114750002,27682.703909040007,53327.87760816 2025-07-05,16:02:02.000,186,11064099,3485,0,1751731321,13164.898905820002,33684.63630363,53327.77978848 2025-07-05,16:02:03.000,186,11064026,2885,0,1751731322,13164.892169509993,33222.89714124,53327.80773696 2025-07-05,16:02:04.000,186,11064083,3645,0,1751731323,13164.878696890002,29991.075461009998,53327.79376272001 2025-07-05,16:02:05.000,186,11064019,3605,0,1751731324,13164.905642129997,30914.363459279994,53327.772801360006 2025-07-05,16:02:06.000,186,11064013,3565,0,1751731325,13164.892169509993,26759.148043830006,53327.7867756 2025-07-05,16:02:07.000,186,11064070,3165,0,1751731326,13164.898905820002,33684.50237016,53327.772801360006 2025-07-05,16:02:08.000,186,11064075,3525,0,1751731327,13164.878696890002,29067.709922309994,53327.82869832 2025-07-05,16:02:09.000,186,11064039,3245,0,1751731328,13164.898905820002,31837.799489280005,53327.83568544 2025-07-05,16:02:10.000,186,11064037,3325,0,1751731329,13164.946059989998,29991.05431362,53327.870621040005 2025-07-05,16:02:11.000,186,11064035,3845,0,1751731330,13164.905642129997,28144.379629260002,53327.91254376001 2025-07-05,16:02:12.000,186,11064101,3565,0,1751731331,13164.898905820002,32299.559799060007,53327.88459528 2025-07-05,16:02:13.000,186,11064065,3645,0,1751731332,13164.865224269997,27221.105729250005,53327.919530880004 2025-07-05,16:02:14.000,186,11064088,3125,0,1751731333,13164.851751649992,31837.982766660003,53327.93350512001 2025-07-05,16:02:15.000,186,11064060,3045,0,1751731334,13164.845015339997,27221.183269679997,53327.93350512001 2025-07-05,16:02:16.000,186,11064068,3165,0,1751731335,13164.824806409997,28144.584054029998,53327.98241496001 2025-07-05,16:02:17.000,186,11064106,3045,0,1751731336,13164.784388549997,27221.246711850006,53327.9963892 2025-07-05,16:02:18.000,186,11064044,3205,0,1751731337,13164.770915929992,27221.260810110005,53327.98241496001 2025-07-05,16:02:19.000,186,11064099,3565,0,1751731338,13164.710289139992,31376.53966773,53328.02433768 2025-07-05,16:02:20.000,186,11064077,3765,0,1751731339,13164.649662349992,26759.71197423,53328.05927328001 2025-07-05,16:02:21.000,186,11064053,4125,0,1751731340,13164.541881389996,28606.450100760005,53328.10119600001 2025-07-05,16:02:22.000,186,11064152,2965,0,1751731341,13164.501463529996,26759.747219879995,53328.038311920005 2025-07-05,16:02:23.000,186,11064052,3125,0,1751731342,13164.42736411999,29991.632342280005,53328.01735056 2025-07-05,16:02:24.000,186,11064078,3285,0,1751731343,13164.339792089995,30915.068372280002,53328.08023464001 2025-07-05,16:02:25.000,186,11064049,3525,0,1751731344,13164.27242899,29991.68873532,53328.04529904 2025-07-05,16:02:26.000,186,11064102,3005,0,1751731345,13164.18485695999,26298.156089220007,53328.04529904 2025-07-05,16:02:27.000,186,11064097,3685,0,1751731346,13164.117493859994,24451.41091356,53328.00337632 2025-07-05,16:02:28.000,186,11064080,3085,0,1751731347,13164.009712899999,33223.573857719995,53328.01735056 2025-07-05,16:02:29.000,186,11064069,3605,0,1751731348,13163.949086109998,25374.81874704,53328.01036344001 2025-07-05,16:02:30.000,186,11064082,3125,0,1751731349,13163.901931939989,31376.779338149994,53328.01735056 2025-07-05,16:02:31.000,186,11064097,2644,0,1751731350,13163.881723009988,26759.831809440002,53328.04529904 2025-07-05,16:02:32.000,186,11064073,3485,0,1751731351,13163.841305149988,26759.874104219998,53328.12215736 2025-07-05,16:02:33.000,186,11064079,3525,0,1751731352,13163.787414669998,29991.67463706,53328.02433768 2025-07-05,16:02:34.000,186,11064037,3485,0,1751731353,13163.787414669998,32300.194220759993,53328.05228616 2025-07-05,16:02:35.000,186,11064024,3045,0,1751731354,13163.787414669998,26759.958693780005,53328.10119600001 2025-07-05,16:02:36.000,186,11064072,2844,0,1751731355,13163.767205739998,30915.188207490006,53328.136131600004 2025-07-05,16:02:37.000,186,11064067,3965,0,1751731356,13163.740260500002,30915.216404010003,53328.038311920005 2025-07-05,16:02:38.000,186,11063939,3565,0,1751731357,13163.733524189993,32300.314055969997,53328.038311920005 2025-07-05,16:02:39.000,186,11064138,3245,0,1751731358,13163.746996809998,32300.370449010006,53328.038311920005 2025-07-05,16:02:40.000,186,11064067,3845,0,1751731359,13163.733524189993,29068.506473999994,53328.01036344001 2025-07-05,16:02:41.000,186,11064074,3205,0,1751731360,13163.720051570002,31377.03310683,53328.087221760004 2025-07-05,16:02:42.000,186,11064129,3605,0,1751731361,13163.686370019997,24451.615338329997,53328.087221760004 2025-07-05,16:02:43.000,186,11064051,3725,0,1751731362,13163.672897399993,27683.535706380004,53328.05228616 2025-07-05,16:02:44.000,186,11064127,3285,0,1751731363,13163.652688469992,29068.59811269,53328.02433768 2025-07-05,16:02:45.000,186,11064045,3685,0,1751731364,13163.639215850002,27221.831789639997,53328.07324752 2025-07-05,16:02:46.000,186,11064050,3485,0,1751731365,13163.619006920002,32762.173053570004,53328.157092960006 2025-07-05,16:02:47.000,186,11063933,3565,0,1751731366,13163.605534299997,26760.16311855,53328.15010584001 2025-07-05,16:02:48.000,186,11064075,3645,0,1751731367,13163.571852749992,29991.99889704,53328.136131600004 2025-07-05,16:02:49.000,186,11064073,3645,0,1751731368,13163.565116439997,25375.030220939996,53328.21997704 2025-07-05,16:02:50.000,186,11064076,2925,0,1751731369,13163.558380130002,30453.64642074,53328.12914448001 2025-07-05,16:02:52.000,186,11064041,3845,0,1751731371,13163.517962270002,29991.956602260005,53328.206002800005 2025-07-05,16:02:53.000,186,11064072,2965,0,1751731372,13163.497753340002,31838.722925309994,53328.19202856 2025-07-05,16:02:54.000,186,11064053,3605,0,1751731373,13163.511225959992,26760.071479859995,53328.16408008 2025-07-05,16:02:55.000,186,11064046,3125,0,1751731374,13163.497753340002,35070.52345815,53328.14311872 2025-07-05,16:02:56.000,186,11064098,3165,0,1751731375,13163.531434889992,29991.900209219995,53328.24792552001 2025-07-05,16:02:57.000,186,11064069,3444,0,1751731376,13163.565116439997,25836.705941160006,53328.19901568001 2025-07-05,16:02:58.000,186,11064104,3165,0,1751731377,13163.565116439997,29068.562867040004,53328.28286112 2025-07-05,16:02:59.000,186,11064130,3365,0,1751731378,13163.639215850002,31838.694728789997,53328.29683536001 2025-07-05,16:03:00.000,186,11064126,3485,0,1751731379,13163.652688469992,29991.907258349995,53328.28286112 2025-07-05,16:03:01.000,186,11064107,3565,0,1751731380,13163.659424780002,28145.20437747,53328.275874000006 2025-07-05,16:03:02.000,186,11064093,3725,0,1751731381,13163.645952159997,30915.378534000003,53328.275874000006 2025-07-05,16:03:03.000,186,11064039,3485,0,1751731382,13163.686370019997,26760.205413329997,53328.303822480004 2025-07-05,16:03:04.000,186,11064078,3165,0,1751731383,13163.659424780002,29992.097584860006,53328.28286112 2025-07-05,16:03:05.000,186,11064085,3405,0,1751731384,13163.632479539992,27221.986870499997,53328.3806808 2025-07-05,16:03:06.000,186,11064087,3285,0,1751731385,13163.632479539992,25375.206449189995,53328.36670656001 2025-07-05,16:03:07.000,186,11064049,3765,0,1751731386,13163.544907509997,28607.098620720004,53328.3806808 2025-07-05,16:03:08.000,186,11064057,3525,0,1751731387,13163.558380130002,31377.293924640006,53328.35273232 2025-07-05,16:03:09.000,186,11064078,3365,0,1751731388,13163.558380130002,29992.266763980006,53328.373693680005 2025-07-05,16:03:10.000,186,11064065,3485,0,1751731389,13163.632479539992,29992.365451799997,53328.443564880006 2025-07-05,16:03:11.000,186,11064063,3765,0,1751731390,13163.538171200002,29068.999913100008,53328.422603520004 2025-07-05,16:03:12.000,186,11064037,4045,0,1751731391,13163.565116439997,26298.88214961,53328.43657776001 2025-07-05,16:03:13.000,186,11064082,3085,0,1751731392,13163.571852749992,28607.401733310006,53328.51343608001 2025-07-05,16:03:14.000,186,11064057,3525,0,1751731393,13163.551643819992,29992.555778309994,53328.53439744001 2025-07-05,16:03:15.000,186,11064083,3325,0,1751731394,13163.511225959992,30916.027053960002,53328.5204232 2025-07-05,16:03:16.000,186,11064052,3205,0,1751731395,13163.504489649997,25837.446099809997,53328.541384560005 2025-07-05,16:03:17.000,186,11064106,3045,0,1751731396,13163.504489649997,31377.82965852,53328.54837168 2025-07-05,16:03:18.000,186,11064082,2885,0,1751731397,13163.497753340002,28145.9868309,53328.590294400004 2025-07-05,16:03:19.000,186,11064037,3565,0,1751731398,13163.544907509997,26299.171163940002,53328.56933304 2025-07-05,16:03:20.000,186,11064053,3325,0,1751731399,13163.565116439997,30454.506414600008,53328.58330728001 2025-07-05,16:03:21.000,186,11064065,3525,0,1751731400,13163.551643819992,27222.663586979994,53328.60426864001 2025-07-05,16:03:22.000,186,11064093,3685,0,1751731401,13163.511225959992,29992.844792639997,53328.61824288 2025-07-05,16:03:23.000,186,11064073,3485,0,1751731402,13163.517962270002,29531.18317068,53328.590294400004 2025-07-05,16:03:24.000,186,11064081,3765,0,1751731403,13163.538171200002,30916.309019160006,53328.65317848001 2025-07-05,16:03:25.000,186,11064141,3405,0,1751731404,13163.524698579997,34148.264632859995,53328.66715272 2025-07-05,16:03:26.000,186,11064102,3045,0,1751731405,13163.571852749992,31378.076378070007,53328.65317848001 2025-07-05,16:03:27.000,186,11063942,3125,0,1751731406,13163.578589060002,28146.17010828,53328.6951012 2025-07-05,16:03:28.000,186,11064038,3205,0,1751731407,13163.571852749992,30916.37951046,53328.709075440005 2025-07-05,16:03:29.000,186,11064097,3645,0,1751731408,13163.639215850002,23529.13799001,53328.68811408 2025-07-05,16:03:30.000,186,11064083,3525,0,1751731409,13163.693106329993,33686.44088091,53328.70208832001 2025-07-05,16:03:31.000,186,11064042,3325,0,1751731410,13163.713315259993,28607.747140680003,53328.70208832001 2025-07-05,16:03:32.000,186,11064068,3085,0,1751731411,13163.720051570002,27684.346356330003,53328.68811408 2025-07-05,16:03:33.000,186,11064060,3085,0,1751731412,13163.720051570002,31839.533575260008,53328.6951012 2025-07-05,16:03:34.000,186,11064090,3125,0,1751731413,13163.773942049993,24452.355496980002,53328.71606256 2025-07-05,16:03:35.000,186,11064080,3125,0,1751731414,13163.814359909993,28607.62025634,53328.73702392 2025-07-05,16:03:36.000,186,11064106,3365,0,1751731415,13163.807623599998,28145.909290469994,53328.71606256 2025-07-05,16:03:37.000,186,11064129,3765,0,1751731416,13163.800887289988,31377.702774179998,53328.73003680001 2025-07-05,16:03:38.000,186,11064069,3645,0,1751731417,13163.773942049993,26299.072476119996,53328.757985280005 2025-07-05,16:03:39.000,186,11064065,3565,0,1751731418,13163.787414669998,33224.44794984,53328.709075440005 2025-07-05,16:03:40.000,186,11064076,2965,0,1751731419,13163.848041459998,30454.358382870007,53328.74401104 2025-07-05,16:03:41.000,186,11064120,3085,0,1751731420,13163.807623599998,29069.295976559995,53328.73702392 2025-07-05,16:03:52.000,186,11064038,3685,0,1751731431,13164.06360337999,29069.345320470005,53328.806895120004 2025-07-05,16:03:53.000,186,11064087,3685,0,1751731432,13164.15117541,29531.02104069,53328.778946640006 2025-07-05,16:03:54.000,186,11064047,3525,0,1751731433,13164.22527481999,27684.254717639997,53328.8348436 2025-07-05,16:03:55.000,186,11064072,3165,0,1751731434,13164.35326471,27684.311110680006,53328.89772768001 2025-07-05,16:03:56.000,186,11064068,3285,0,1751731435,13164.440836739996,36918.22731549,53328.93266328 2025-07-05,16:03:57.000,186,11064114,3605,0,1751731436,13164.589035559991,33224.66647287,53328.93965040001 2025-07-05,16:03:58.000,186,11064059,3645,0,1751731437,13164.730498069992,26760.917375460005,53328.96061176 2025-07-05,16:03:59.000,186,11064080,3205,0,1751731438,13164.838279030002,27684.339307200004,53328.93965040001 2025-07-05,16:04:00.000,186,11064087,3565,0,1751731439,13164.952796299993,29069.436959159997,53329.00253448 2025-07-05,16:04:01.000,186,11064118,3085,0,1751731440,13165.026895709998,30916.273773509994,53329.03747008001 2025-07-05,16:04:02.000,186,11064056,2365,0,1751731441,13165.154885599994,34148.158895910005,53329.03747008001 2025-07-05,16:04:03.000,186,11064094,3365,0,1751731442,13165.215512389994,30916.280822639994,53329.10734128001 2025-07-05,16:04:04.000,186,11064045,3525,0,1751731443,13165.296348109994,32763.110587860006,53329.093367040005 2025-07-05,16:04:05.000,186,11064092,3085,0,1751731444,13165.36371120999,30454.640348069996,53329.114328400006 2025-07-05,16:04:06.000,186,11064088,3205,0,1751731445,13165.417601689995,28607.78943546,53329.13528976001 2025-07-05,16:04:07.000,186,11064104,3005,0,1751731446,13165.47149217,30454.534611120005,53329.163238240006 2025-07-05,16:04:08.000,186,11064036,3365,0,1751731447,13165.55232789,28607.740091550004,53329.23310944001 2025-07-05,16:04:09.000,186,11064081,3685,0,1751731448,13165.599482059995,28146.043223939996,53329.261057920005 2025-07-05,16:04:10.000,186,11064128,3165,0,1751731449,13165.639899919996,29069.4228609,53329.27503216001 2025-07-05,16:04:11.000,186,11064080,3125,0,1751731450,13165.639899919996,31377.907198949993,53329.309967760004 2025-07-05,16:04:12.000,186,11064091,2805,0,1751731451,13165.66684515999,31839.639312209998,53329.330929120006 2025-07-05,16:04:13.000,186,11064051,3685,0,1751731452,13165.680317779996,31839.63226308,53329.37285184001 2025-07-05,16:04:14.000,186,11064035,3605,0,1751731453,13165.720735639996,25375.812674369998,53329.428748800005 2025-07-05,16:04:15.000,186,11064080,3165,0,1751731454,13165.788098739991,28607.683698509994,53329.49163288001 2025-07-05,16:04:16.000,186,11064112,3205,0,1751731455,13165.875670770001,35071.41869766,53329.47067152001 2025-07-05,16:04:17.000,186,11064078,3205,0,1751731456,13165.916088630001,29069.274829169997,53329.51259424 2025-07-05,16:04:18.000,186,11064022,3165,0,1751731457,13165.996924350002,27684.240619379998,53329.52656848 2025-07-05,16:04:19.000,186,11064032,3005,0,1751731458,13166.084496379997,23990.552892420004,53329.4636844 2025-07-05,16:04:20.000,186,11064114,3085,0,1751731459,13166.158595790002,25837.291018949996,53329.50560712 2025-07-05,16:04:21.000,186,11064077,3525,0,1751731460,13166.239431509988,24913.84089069,53329.57547832 2025-07-05,16:04:22.000,186,11064093,3125,0,1751731461,13166.387630329999,30454.182154619994,53329.596439680005 2025-07-05,16:04:23.000,186,11064081,3565,0,1751731462,13166.407839259999,32762.588952239996,53329.596439680005 2025-07-05,16:04:24.000,186,11064052,3085,0,1751731463,13166.52235652999,30915.766236149997,53329.596439680005 2025-07-05,16:04:25.000,186,11064069,3485,0,1751731464,13166.56277438999,32300.835691590008,53329.673298 2025-07-05,16:04:26.000,186,11064085,3565,0,1751731465,13166.60992856,27683.831769840006,53329.68028512 2025-07-05,16:04:27.000,186,11064085,3605,0,1751731466,13166.596455939994,29992.280862240004,53329.77810480001 2025-07-05,16:04:28.000,186,11064037,3525,0,1751731467,13166.636873799995,29530.520552460002,53329.813040400004 2025-07-05,16:04:29.000,186,11064078,3125,0,1751731468,13166.66381903999,31377.279826380007,53329.86195024 2025-07-05,16:04:30.000,186,11064121,3565,0,1751731469,13166.70423689999,29068.739095290002,53329.95278280001 2025-07-05,16:04:31.000,186,11064099,3365,0,1751731470,13166.697500589995,31377.18818769,53329.95278280001 2025-07-05,16:04:32.000,186,11064129,3765,0,1751731471,13166.63013749,35070.68558814,53329.97374416001 2025-07-05,16:04:33.000,186,11064055,3685,0,1751731472,13166.616664869995,25836.804628979997,53330.04361536001 2025-07-05,16:04:34.000,186,11064059,3405,0,1751731473,13166.58971963,31377.089499869995,53330.07855096 2025-07-05,16:04:35.000,186,11064069,3645,0,1751731474,13166.515620219994,30915.371484870004,53330.04361536001 2025-07-05,16:04:36.000,186,11064052,3205,0,1751731475,13166.48193866999,24913.326304200004,53330.099512320005 2025-07-05,16:04:37.000,186,11064095,3725,0,1751731476,13166.468466049999,29068.60516182,53330.099512320005 2025-07-05,16:04:38.000,186,11064094,2844,0,1751731477,13166.468466049999,29068.576965300002,53330.14143504001 2025-07-05,16:04:39.000,186,11064074,3085,0,1751731478,13166.401102949989,32762.039120100002,53330.1274608 2025-07-05,16:04:40.000,186,11064065,3325,0,1751731479,13166.387630329999,32762.025021840003,53330.197332 2025-07-05,16:04:41.000,186,11064058,3085,0,1751731480,13166.300058299988,35070.46001598,53330.14143504001 2025-07-05,16:04:42.000,186,11064068,2965,0,1751731481,13166.232695199993,29530.168095960005,53330.19034488001 2025-07-05,16:04:43.000,186,11064109,3565,0,1751731482,13166.212486269993,28606.739115090008,53330.21130624001 2025-07-05,16:04:44.000,186,11064094,3205,0,1751731483,13166.192277339993,27683.366527260005,53330.19034488001 2025-07-05,16:04:45.000,186,11064092,3165,0,1751731484,13166.185541029998,26759.923448129994,53330.20431912 2025-07-05,16:04:46.000,186,11064088,3205,0,1751731485,13166.172068409993,31838.448009240004,53330.16239640001 2025-07-05,16:04:47.000,186,11064147,3205,0,1751731486,13166.138386860002,27221.4934314,53330.21130624001 2025-07-05,16:04:48.000,186,11064018,3085,0,1751731487,13166.111441619993,29529.942523799997,53330.169383520006 2025-07-05,16:04:49.000,186,11064043,3525,0,1751731488,13166.111441619993,28606.450100760005,53330.2322676 2025-07-05,16:04:50.000,186,11063943,3565,0,1751731489,13166.124914239997,29991.491359680003,53330.13444792 2025-07-05,16:04:51.000,186,11064048,3005,0,1751731490,13166.111441619993,28144.647496200007,53330.20431912 2025-07-05,16:04:52.000,186,11064141,3125,0,1751731491,13166.044078519997,33223.17910644,53330.22528048 2025-07-05,16:04:53.000,186,11064099,3325,0,1751731492,13166.017133280002,32299.672585139997,53330.27419032 2025-07-05,16:04:54.000,186,11064133,3565,0,1751731493,13165.990188039992,32761.27076493,53330.2322676 2025-07-05,16:04:55.000,186,11064072,3045,0,1751731494,13166.003660659997,28144.302088829994,53330.2322676 2025-07-05,16:04:56.000,186,11064099,3485,0,1751731495,13165.969979109992,28605.949612530007,53330.16239640001 2025-07-05,16:04:57.000,186,11064072,3165,0,1751731496,13165.943033869997,29990.927429279996,53330.15540928 2025-07-05,16:04:58.000,186,11064084,2844,0,1751731497,13165.956506490002,26759.04230688,53330.17637064 2025-07-05,16:04:59.000,186,11064078,3325,0,1751731498,13165.909352319992,29529.0966282,53330.10649944 2025-07-05,16:05:00.000,186,11064103,3605,0,1751731499,13165.841989219996,23527.07259492,53330.11348656001 2025-07-05,16:05:01.000,186,11064119,3405,0,1751731500,13165.902616009997,30452.35642995,53330.11348656001 2025-07-05,16:05:02.000,186,11064112,3005,0,1751731501,13165.875670770001,31837.355394090002,53330.07156384001 2025-07-05,16:05:03.000,186,11064109,3804,0,1751731502,13165.882407079996,28143.822747989994,53330.11348656001 2025-07-05,16:05:04.000,186,11064072,3085,0,1751731503,13165.895879700001,31375.616231699998,53330.099512320005 2025-07-05,16:05:05.000,186,11064049,3525,0,1751731504,13165.882407079996,25835.31726255,53330.07855096 2025-07-05,16:05:06.000,186,11064086,3005,0,1751731505,13165.875670770001,29067.054353219995,53330.02964112 2025-07-05,16:05:07.000,186,11064068,3165,0,1751731506,13165.868934459992,28143.625372349998,53330.02265400001 2025-07-05,16:05:08.000,186,11064049,3085,0,1751731507,13165.929561249992,31375.348364759993,53330.04361536001 2025-07-05,16:05:09.000,186,11064061,3485,0,1751731508,13165.922824939997,27220.055408879998,53329.94579568001 2025-07-05,16:05:10.000,186,11064082,3285,0,1751731509,13165.949770179992,29990.109730199998,53330.03662824 2025-07-05,16:05:11.000,186,11064050,3365,0,1751731510,13165.990188039992,31375.073448690004,53329.99470552001 2025-07-05,16:05:12.000,186,11064051,3525,0,1751731511,13165.936297560002,26296.47839628,53329.9178472 2025-07-05,16:05:13.000,186,11064028,3005,0,1751731512,13165.969979109992,27219.794591070007,53329.95976992 2025-07-05,16:05:14.000,186,11064087,3725,0,1751731513,13165.969979109992,32298.2063661,53329.95976992 2025-07-05,16:05:15.000,186,11064054,3285,0,1751731514,13166.017133280002,27219.688854120002,53329.97374416001 2025-07-05,16:05:16.000,186,11064085,3565,0,1751731515,13166.050814829992,28142.997999779996,53329.97374416001 2025-07-05,16:05:17.000,186,11064055,3685,0,1751731516,13166.037342210002,28142.94865587,53329.90387296001 2025-07-05,16:05:18.000,186,11064078,3005,0,1751731517,13166.057551140002,30451.299060449994,53329.91086008 2025-07-05,16:05:19.000,186,11064037,3685,0,1751731518,13166.057551140002,29066.20845762,53329.82701464001 2025-07-05,16:05:20.000,186,11064033,3565,0,1751731519,13166.077760070002,26296.048399349995,53329.882911600005 2025-07-05,16:05:21.000,186,11064056,3325,0,1751731520,13166.124914239997,29066.102720669995,53329.90387296001 2025-07-05,16:05:22.000,186,11064028,3444,0,1751731521,13166.050814829992,27681.03326523,53329.93880856 2025-07-05,16:05:23.000,186,11064053,3725,0,1751731522,13166.050814829992,31836.164091119994,53329.931821440005 2025-07-05,16:05:24.000,186,11064043,3525,0,1751731523,13166.057551140002,29527.771391760005,53329.931821440005 2025-07-05,16:05:25.000,186,11064084,2965,0,1751731524,13166.017133280002,29989.44711198,53329.86893736 2025-07-05,16:05:26.000,186,11064061,3285,0,1751731525,13165.969979109992,33682.94451243,53329.87592448001 2025-07-05,16:05:27.000,186,11064063,3005,0,1751731526,13165.963242799997,27681.061461749996,53329.88989872 2025-07-05,16:05:28.000,186,11064024,2365,0,1751731527,13165.909352319992,27219.343446750005,53329.87592448001 2025-07-05,16:05:29.000,186,11064087,3605,0,1751731528,13165.848725529991,29527.8277848,53329.90387296001 2025-07-05,16:05:30.000,186,11064026,3045,0,1751731529,13165.868934459992,32297.86095873,53329.92483432001 2025-07-05,16:05:31.000,186,11064080,3085,0,1751731530,13165.801571359996,27219.39983979,53329.931821440005 2025-07-05,16:05:32.000,186,11064041,3725,0,1751731531,13165.747680879991,25834.38677739,53329.86195024 2025-07-05,16:05:33.000,186,11064054,3085,0,1751731532,13165.66684515999,34144.634330910005,53329.9178472 2025-07-05,16:05:34.000,186,11064045,3685,0,1751731533,13165.56580050999,32297.88210612,53329.91086008 2025-07-05,16:05:35.000,186,11064106,3045,0,1751731534,13165.51191003,29989.482357629997,53329.94579568001 2025-07-05,16:05:36.000,186,11064082,2965,0,1751731535,13165.41086538,30912.85494546,53329.91086008 2025-07-05,16:05:37.000,186,11064082,3085,0,1751731536,13165.33002966,29527.81368654,53329.94579568001 2025-07-05,16:05:38.000,186,11064045,3565,0,1751731537,13165.195303459994,30451.186274370004,53329.882911600005 2025-07-05,16:05:39.000,186,11064065,3525,0,1751731538,13165.175094529994,27219.40688892,53329.86893736 2025-07-05,16:05:40.000,186,11064084,3005,0,1751731539,13165.080786189988,27681.061461749996,53329.834001760006 2025-07-05,16:05:41.000,186,11064073,3085,0,1751731540,13165.020159399988,31836.206385900005,53329.82701464001 2025-07-05,16:05:42.000,186,11064112,2605,0,1751731541,13164.925851059998,29989.510554149994,53329.79906616 2025-07-05,16:05:43.000,186,11064059,3485,0,1751731542,13164.878696890002,29527.83483393,53329.79207904 2025-07-05,16:05:44.000,186,11064013,3804,0,1751731543,13164.770915929992,33682.91631591,53329.70124648 2025-07-05,16:05:45.000,186,11064049,3685,0,1751731544,13164.730498069992,29527.771391760005,53329.72919496 2025-07-05,16:05:46.000,186,11064053,3765,0,1751731545,13164.595771870001,29989.489406759996,53329.72919496 2025-07-05,16:05:47.000,186,11064030,2565,0,1751731546,13164.528408769991,26296.013153699998,53329.70823360001 2025-07-05,16:05:48.000,186,11064034,3245,0,1751731547,13164.487990909991,29527.771391760005,53329.68028512 2025-07-05,16:05:49.000,186,11064030,3325,0,1751731548,13164.400418879995,30451.200372630003,53329.673298 2025-07-05,16:05:50.000,186,11064027,3405,0,1751731549,13164.31284685,26757.695923050007,53329.57547832 2025-07-05,16:05:51.000,186,11064030,3285,0,1751731550,13164.238747439995,32759.564875469994,53329.65233664 2025-07-05,16:05:52.000,186,11064031,3845,0,1751731551,13164.137702789994,28604.44109871,53329.61041392001 2025-07-05,16:05:53.000,186,11064014,3085,0,1751731552,13164.070339689999,30451.158077850007,53329.58246544 2025-07-05,16:05:54.000,186,11064028,3285,0,1751731553,13163.922140869989,30451.165126980006,53329.58246544 2025-07-05,16:05:55.000,186,11064001,3525,0,1751731554,13163.848041459998,30451.143979589993,53329.51958136001 2025-07-05,16:05:56.000,186,11064046,2965,0,1751731555,13163.767205739998,29066.116818929993,53329.55451696 2025-07-05,16:05:57.000,186,11064003,3565,0,1751731556,13163.686370019997,27680.990970450002,53329.5335556 2025-07-05,16:05:58.000,186,11064049,3525,0,1751731557,13163.571852749992,27681.0262161,53329.49163288001 2025-07-05,16:05:59.000,186,11064002,2444,0,1751731558,13163.517962270002,30912.812650680004,53329.477658640004 2025-07-05,16:06:00.000,186,11064011,3525,0,1751731559,13163.491017029992,27219.294102839995,53329.49163288001 2025-07-05,16:06:01.000,186,11064029,3565,0,1751731560,13163.430390239992,34606.204314179995,53329.498620000006 2025-07-05,16:06:02.000,186,11064003,3685,0,1751731561,13163.369763449991,31836.023108520007,53329.498620000006 2025-07-05,16:06:03.000,186,11064071,3565,0,1751731562,13163.329345589991,33682.73303853,53329.449710160006 2025-07-05,16:06:04.000,186,11064064,2925,0,1751731563,13163.26871879999,29527.574016119994,53329.37285184001 2025-07-05,16:06:05.000,186,11064030,3125,0,1751731564,13163.22830093999,28604.201428290005,53329.37285184001 2025-07-05,16:06:06.000,186,11064068,3245,0,1751731565,13163.1339926,29065.771411559996,53329.37285184001 2025-07-05,16:06:07.000,186,11064019,3765,0,1751731566,13163.09357474,30912.502488960003,53329.40778744 2025-07-05,16:06:08.000,186,11064043,3845,0,1751731567,13163.03294795,32297.466207449994,53329.31695488 2025-07-05,16:06:09.000,186,11064045,3045,0,1751731568,13163.03294795,27680.652612210004,53329.36586472 2025-07-05,16:06:10.000,186,11064040,3005,0,1751731569,13162.98579377999,24448.816833720004,53329.34490336 2025-07-05,16:06:11.000,186,11064067,3605,0,1751731570,13162.95211223,29527.242707009995,53329.30298064001 2025-07-05,16:06:12.000,186,11064084,2685,0,1751731571,13162.958848539995,30450.544803540004,53329.29599352 2025-07-05,16:06:13.000,186,11064069,3405,0,1751731572,13162.94537591999,29527.221559619997,53329.2890064 2025-07-05,16:06:14.000,186,11064057,3525,0,1751731573,13162.958848539995,29988.904328970006,53329.19817384 2025-07-05,16:06:15.000,186,11064063,3485,0,1751731574,13162.9319033,31835.529669419993,53329.23310944001 2025-07-05,16:06:16.000,186,11064051,3565,0,1751731575,13162.9319033,29988.82678854,53329.18419960001 2025-07-05,16:06:17.000,186,11064050,3245,0,1751731576,13162.891485439999,29988.79154289,53329.163238240006 2025-07-05,16:06:18.000,186,11064042,3005,0,1751731577,13162.857803889994,30450.523656150006,53329.15625112001 2025-07-05,16:06:19.000,186,11064058,3365,0,1751731578,13162.810649719999,23987.028327420005,53329.149264 2025-07-05,16:06:20.000,186,11064061,3444,0,1751731579,13162.810649719999,27218.75836896,53329.12830264 2025-07-05,16:06:21.000,186,11064029,3485,0,1751731580,13162.803913409989,25372.006144169995,53329.10734128001 2025-07-05,16:06:22.000,186,11064082,2285,0,1751731581,13162.770231859999,27680.3917944,53329.10734128001 2025-07-05,16:06:23.000,186,11064038,3365,0,1751731582,13162.750022929999,29065.41190593,53329.07240568 2025-07-05,16:06:24.000,186,11064081,3525,0,1751731583,13162.729813999998,26757.068550480006,53329.01650872001 2025-07-05,16:06:25.000,186,11064045,3405,0,1751731584,13162.702868759989,29065.426004189998,53329.06541856001 2025-07-05,16:06:26.000,186,11064083,3565,0,1751731585,13162.716341379994,28603.79257875,53329.03048296 2025-07-05,16:06:27.000,186,11064049,3685,0,1751731586,13162.756759239994,33682.26779595,53329.05843144 2025-07-05,16:06:28.000,186,11064081,3605,0,1751731587,13162.729813999998,25833.773503079996,53329.03747008001 2025-07-05,16:06:29.000,186,11064044,3085,0,1751731588,13162.723077689989,32297.24063529,53329.10734128001 2025-07-05,16:06:30.000,186,11064017,3525,0,1751731589,13162.662450899988,25372.125979379998,53329.05144432 2025-07-05,16:06:31.000,186,11064043,3525,0,1751731590,13162.635505659993,30912.241671149997,53329.044457200005 2025-07-05,16:06:32.000,186,11064014,3485,0,1751731591,13162.615296729993,28603.877168310006,53329.05843144 2025-07-05,16:06:33.000,186,11064066,3205,0,1751731592,13162.487306839997,27218.828860260008,53329.044457200005 2025-07-05,16:06:34.000,186,11064039,3444,0,1751731593,13162.446888979997,30912.234622019998,53329.02349584 2025-07-05,16:06:35.000,186,11064052,3245,0,1751731594,13162.379525880002,27218.800663739996,53328.946637520006 2025-07-05,16:06:36.000,186,11064027,3565,0,1751731595,13162.366053259997,31373.917391370007,53328.93965040001 2025-07-05,16:06:37.000,186,11064055,3645,0,1751731596,13162.312162779992,28142.208497219995,53328.96061176 2025-07-05,16:06:38.000,186,11064099,3645,0,1751731597,13162.278481230001,28142.194398959997,53328.95362464 2025-07-05,16:06:39.000,186,11064096,3045,0,1751731598,13162.244799679997,30450.60824571,53328.98157312 2025-07-05,16:06:40.000,186,11064018,3285,0,1751731599,13162.211118129992,29527.165166580002,53328.9047148 2025-07-05,16:06:41.000,186,11064053,3685,0,1751731600,13162.157227650001,30450.537754410005,53328.9047148 2025-07-05,16:06:42.000,186,11064084,2525,0,1751731601,13162.224590749996,28142.123907660003,53328.89772768001 2025-07-05,16:06:43.000,186,11064077,3444,0,1751731602,13162.103337169996,27680.419990919996,53328.9047148 2025-07-05,16:06:44.000,186,11064040,3005,0,1751731603,13162.042710379996,33220.5145353,53328.86279208 2025-07-05,16:06:45.000,186,11064042,3365,0,1751731604,13162.01576514,30450.44611572,53328.827856480006 2025-07-05,16:06:46.000,186,11064016,3125,0,1751731605,13161.97534728,29065.39780767,53328.89772768001 2025-07-05,16:06:47.000,186,11064075,3485,0,1751731606,13161.95513835,30450.403820940002,53328.86279208 2025-07-05,16:06:48.000,186,11064087,3565,0,1751731607,13161.901247869995,25833.597274829997,53328.86977920001 2025-07-05,16:06:49.000,186,11064060,3125,0,1751731608,13161.81367584,29065.38370941,53328.827856480006 2025-07-05,16:06:50.000,186,11063998,3005,0,1751731609,13161.779994289995,28141.968826800003,53328.81388224 2025-07-05,16:06:51.000,186,11064034,3205,0,1751731610,13161.73284012,29988.65760942,53328.8348436 2025-07-05,16:06:52.000,186,11064049,3965,0,1751731611,13161.658740709994,32296.944571829998,53328.778946640006 2025-07-05,16:06:53.000,186,11064087,3485,0,1751731612,13161.577904989994,26756.920518750005,53328.77195952001 2025-07-05,16:06:54.000,186,11064030,3285,0,1751731613,13161.510541889998,24448.478475480006,53328.79990800001 2025-07-05,16:06:55.000,186,11064031,3804,0,1751731614,13161.409497239998,32296.986866609994,53328.78593376 2025-07-05,16:06:56.000,186,11064059,3525,0,1751731615,13161.321925210003,26295.265945920008,53328.757985280005 2025-07-05,16:06:57.000,186,11064049,3485,0,1751731616,13161.234353179992,28603.552908330006,53328.79990800001 2025-07-05,16:06:58.000,186,11064043,2764,0,1751731617,13161.166990079997,30450.291034859998,53328.79292088 2025-07-05,16:06:59.000,186,11064059,2764,0,1751731618,13161.072681739992,28603.567006590005,53328.7649724 2025-07-05,16:07:00.000,186,11064086,2565,0,1751731619,13160.971637089991,28141.84194246,53328.73702392 2025-07-05,16:07:01.000,186,11064082,3444,0,1751731620,13160.931219229991,31373.614278780005,53328.79292088 2025-07-05,16:07:02.000,186,11064077,3125,0,1751731621,13160.87732875,27680.21556615,53328.75099816001 2025-07-05,16:07:03.000,186,11064078,3245,0,1751731622,13160.75607517,34143.64040357999,53328.70208832001 2025-07-05,16:07:04.000,186,11064040,2525,0,1751731623,13160.68871206999,29065.200432030004,53328.73702392 2025-07-05,16:07:05.000,186,11064045,3605,0,1751731624,13160.641557899995,34605.33727119,53328.70208832001 2025-07-05,16:07:06.000,186,11064034,2325,0,1751731625,13160.520304319994,31373.536738349998,53328.67413984 2025-07-05,16:07:07.000,186,11064060,2365,0,1751731626,13160.432732289999,26756.899371360007,53328.660165600006 2025-07-05,16:07:08.000,186,11064047,3765,0,1751731627,13160.378841809994,33220.387650959994,53328.70208832001 2025-07-05,16:07:09.000,186,11064092,3285,0,1751731628,13160.351896569999,30450.354477030007,53328.61824288 2025-07-05,16:07:10.000,186,11064043,3605,0,1751731629,13160.291269779998,28603.715038320006,53328.56933304 2025-07-05,16:07:11.000,186,11064063,3685,0,1751731630,13160.223906679988,29065.447151579996,53328.5553588 2025-07-05,16:07:12.000,186,11064089,2685,0,1751731631,13160.230642989998,32297.198340510004,53328.54837168 2025-07-05,16:07:13.000,186,11064087,3645,0,1751731632,13160.109389409998,30450.516607020007,53328.58330728001 2025-07-05,16:07:14.000,186,11064053,3565,0,1751731633,13160.015081069992,28603.856020920008,53328.58330728001 2025-07-05,16:07:15.000,186,11064054,3005,0,1751731634,13159.954454279992,29065.58108505,53328.51343608001 2025-07-05,16:07:16.000,186,11064070,3085,0,1751731635,13159.880354870002,32759.043239849998,53328.49946184 2025-07-05,16:07:17.000,186,11064058,3045,0,1751731636,13159.853409629992,30912.424948529995,53328.48548760001 2025-07-05,16:07:18.000,186,11064041,3685,0,1751731637,13159.819728080001,26757.364613939993,53328.48548760001 2025-07-05,16:07:19.000,186,11064032,3085,0,1751731638,13159.759101290001,32759.289959400005,53328.42959064 2025-07-05,16:07:20.000,186,11064019,3565,0,1751731639,13159.711947119991,31836.08655069,53328.40862928 2025-07-05,16:07:21.000,186,11064047,3405,0,1751731640,13159.61763878,32297.846860470003,53328.35273232 2025-07-05,16:07:22.000,186,11064011,3725,0,1751731641,13159.55027567999,27681.124903920005,53328.34574520001 2025-07-05,16:07:23.000,186,11064069,3444,0,1751731642,13159.4963852,30451.355453490003,53328.38766792 2025-07-05,16:07:24.000,186,11064052,3125,0,1751731643,13159.442494719995,28143.054392820006,53328.35273232 2025-07-05,16:07:25.000,186,11064040,3125,0,1751731644,13159.422285789995,28143.181277159994,53328.33875808 2025-07-05,16:07:26.000,186,11064068,3045,0,1751731645,13159.41554948,28605.040274760002,53328.26189976 2025-07-05,16:07:27.000,186,11064042,3205,0,1751731646,13159.34818637999,28143.512586269993,53328.28984824 2025-07-05,16:07:28.000,186,11064024,3325,0,1751731647,13159.30776851999,23988.473399070004,53328.275874000006 2025-07-05,16:07:29.000,186,11064028,3125,0,1751731648,13159.28755958999,32760.61519584,53328.19202856 2025-07-05,16:07:30.000,186,11064079,3565,0,1751731649,13159.24714172999,27220.52770059,53328.1710672 2025-07-05,16:07:31.000,186,11064049,3444,0,1751731650,13159.260614349994,26297.331341009995,53328.19202856 2025-07-05,16:07:32.000,186,11064042,3045,0,1751731651,13159.260614349994,27220.802616660003,53328.17805432001 2025-07-05,16:07:33.000,186,11064057,3485,0,1751731652,13159.240405419994,30452.68773906,53328.21997704 2025-07-05,16:07:34.000,186,11064036,3205,0,1751731653,13159.213460179999,28605.991907310003,53328.12215736 2025-07-05,16:07:35.000,186,11064060,3125,0,1751731654,13159.18651493999,32761.25666667,53328.16408008 2025-07-05,16:07:36.000,186,11064070,3285,0,1751731655,13159.173042319999,30914.553785790005,53328.11517024 2025-07-05,16:07:37.000,186,11064111,3565,0,1751731656,13159.119151839994,30914.645424479997,53328.11517024 2025-07-05,16:07:38.000,186,11064112,3125,0,1751731657,13159.065261359989,30914.638375349998,53328.12215736 2025-07-05,16:07:39.000,186,11064070,3285,0,1751731658,13159.065261359989,28144.56995577,53328.08023464001 2025-07-05,16:07:40.000,186,11064008,2485,0,1751731659,13159.031579809998,30453.047244689995,53328.10119600001 2025-07-05,16:07:41.000,186,11063927,4125,0,1751731660,13159.031579809998,25836.170207279996,53328.10119600001 2025-07-05,16:07:42.000,186,11064077,4004,0,1751731661,13159.018107189993,28606.386658589996,53328.09420888 2025-07-05,16:07:43.000,186,11064050,3365,0,1751731662,13159.078733979994,29991.484310550004,53328.09420888 2025-07-05,16:07:44.000,186,11064083,3605,0,1751731663,13159.065261359989,31838.229486209995,53328.136131600004 2025-07-05,16:07:45.000,186,11064036,3085,0,1751731664,13159.085470289989,31376.624257289994,53328.14311872 2025-07-05,16:07:46.000,186,11064011,3245,0,1751731665,13159.125888149989,36455.254555349995,53328.08023464001 2025-07-05,16:07:47.000,186,11064037,3765,0,1751731666,13159.132624459999,25836.402828570004,53328.05228616 2025-07-05,16:07:48.000,186,11064067,3485,0,1751731667,13159.20672386999,29068.30204923,53328.09420888 2025-07-05,16:07:49.000,186,11064075,3325,0,1751731668,13159.26735065999,32761.869940980003,53328.03132480001 2025-07-05,16:07:50.000,186,11064014,3444,0,1751731669,13159.32797744999,24451.530748770005,53328.05927328001 2025-07-05,16:07:51.000,186,11064038,3125,0,1751731670,13159.35492269,26298.39575964,53328.0662604 2025-07-05,16:07:52.000,186,11063990,3165,0,1751731671,13159.37513162,31838.83571139,53328.087221760004 2025-07-05,16:07:53.000,186,11064044,3165,0,1751731672,13159.45596734,33685.735967910005,53328.108183120006 2025-07-05,16:07:54.000,186,11064094,3045,0,1751731673,13159.48964888999,28607.190259409996,53328.09420888 2025-07-05,16:07:55.000,186,11064034,3325,0,1751731674,13159.462703649995,28145.556833969997,53328.10119600001 2025-07-05,16:07:56.000,186,11064010,3125,0,1751731675,13159.44923102999,24452.087630039998,53328.10119600001 2025-07-05,16:07:57.000,186,11064079,3485,0,1751731676,13159.482912579995,28145.634374400004,53328.09420888 2025-07-05,16:07:58.000,186,11064054,3045,0,1751731677,13159.48964888999,30916.005906570004,53328.10119600001 2025-07-05,16:07:59.000,186,11064066,2844,0,1751731678,13159.51659413,31377.730970699995,53328.12914448001 2025-07-05,16:08:00.000,186,11064102,3285,0,1751731679,13159.51659413,24914.059413719995,53328.136131600004 2025-07-05,16:08:01.000,186,11064092,3205,0,1751731680,13159.53006674999,28607.718944160006,53328.19901568001 2025-07-05,16:08:02.000,186,11064056,2365,0,1751731681,13159.53006674999,33224.736964170006,53328.108183120006 2025-07-05,16:08:03.000,186,11064020,3005,0,1751731682,13159.59742985,28146.14191176,53328.18504144 2025-07-05,16:08:04.000,186,11064092,3165,0,1751731683,13159.55701199,23990.91944718,53328.21298992 2025-07-05,16:08:05.000,186,11063901,3565,0,1751731684,13159.55701199,32763.237472199995,53328.18504144 2025-07-05,16:08:06.000,186,11064110,3085,0,1751731685,13159.53006674999,29993.105610450002,53328.15010584001 2025-07-05,16:08:07.000,186,11064078,3125,0,1751731686,13159.50985781999,28608.050253270005,53328.17805432001 2025-07-05,16:08:08.000,186,11064083,3804,0,1751731687,13159.51659413,26299.65755391,53328.136131600004 2025-07-05,16:08:09.000,186,11064056,3245,0,1751731688,13159.4963852,28608.198285000006,53328.206002800005 2025-07-05,16:08:10.000,186,11064117,3485,0,1751731689,13159.523330439995,29531.65546239,53328.19901568001 2025-07-05,16:08:11.000,186,11064062,3365,0,1751731690,13159.523330439995,29531.711855429996,53328.206002800005 2025-07-05,16:08:12.000,186,11064059,3405,0,1751731691,13159.543539369995,31840.25258652,53328.1710672 2025-07-05,16:08:13.000,186,11064062,3285,0,1751731692,13159.604166159996,29070.092528249996,53328.206002800005 2025-07-05,16:08:14.000,186,11064076,3245,0,1751731693,13159.57048460999,29993.44396869,53328.18504144 2025-07-05,16:08:15.000,186,11064057,3605,0,1751731694,13159.57048460999,29070.106626509994,53328.22696416001 2025-07-05,16:08:16.000,186,11064082,3205,0,1751731695,13159.53680306,32302.04109282,53328.157092960006 2025-07-05,16:08:17.000,186,11064082,3205,0,1751731696,13159.51659413,27685.093564110008,53328.19901568001 2025-07-05,16:08:18.000,186,11064075,3325,0,1751731697,13159.503121509995,32763.900090420007,53328.157092960006 2025-07-05,16:08:19.000,186,11064041,3725,0,1751731698,13159.47617627,24453.293031270005,53328.18504144 2025-07-05,16:08:20.000,186,11064079,3565,0,1751731699,13159.42902209999,32302.266664979994,53328.21997704 2025-07-05,16:08:21.000,186,11064104,3205,0,1751731700,13159.402076859995,29070.402689969997,53328.206002800005 2025-07-05,16:08:22.000,186,11064082,3565,0,1751731701,13159.341450069995,26300.214435179994,53328.21298992 2025-07-05,16:08:23.000,186,11064068,3165,0,1751731702,13159.301032209994,26762.009990610008,53328.19901568001 2025-07-05,16:08:24.000,186,11064037,3885,0,1751731703,13159.280823279994,31379.11260018,53328.136131600004 2025-07-05,16:08:25.000,186,11064130,3085,0,1751731704,13159.280823279994,31379.161944089996,53328.18504144 2025-07-05,16:08:26.000,186,11064105,3804,0,1751731705,13159.31450483,32302.541581049998,53328.15010584001 2025-07-05,16:08:27.000,186,11064087,3804,0,1751731706,13159.32797744999,35534.624079090005,53328.09420888 2025-07-05,16:08:28.000,186,11064055,4004,0,1751731707,13159.422285789995,30455.923289729995,53328.03132480001 2025-07-05,16:08:29.000,186,11064113,2844,0,1751731708,13159.442494719995,26762.284906679997,53328.16408008 2025-07-05,16:08:30.000,186,11064034,2165,0,1751731709,13159.482912579995,24453.81466689,53328.12215736 2025-07-05,16:08:31.000,186,11064095,2605,0,1751731710,13159.503121509995,29994.226422120002,53328.157092960006 2025-07-05,16:08:32.000,186,11064084,3245,0,1751731711,13159.57722092,27685.770280590004,53328.15010584001 2025-07-05,16:08:33.000,186,11064097,3845,0,1751731712,13159.664792949996,24915.62432058,53328.12215736 2025-07-05,16:08:34.000,186,11064086,2805,0,1751731713,13159.604166159996,35534.91309342001,53328.19202856 2025-07-05,16:08:35.000,186,11064091,2925,0,1751731714,13159.57722092,27224.235542969996,53328.136131600004 2025-07-05,16:08:36.000,186,11064141,2725,0,1751731715,13159.57048460999,29994.480190799994,53328.16408008 2025-07-05,16:08:37.000,186,11064105,3645,0,1751731716,13159.50985781999,29071.14989775,53328.108183120006 2025-07-05,16:08:38.000,186,11064054,3165,0,1751731717,13159.46943995999,26300.912299050004,53328.18504144 2025-07-05,16:08:39.000,186,11064088,2764,0,1751731718,13159.44923102999,27224.291936010006,53328.1710672 2025-07-05,16:08:40.000,186,11064080,3205,0,1751731719,13159.402076859995,31841.408643839997,53328.157092960006 2025-07-05,16:08:41.000,186,11064112,2485,0,1751731720,13159.341450069995,35073.329011890004,53328.17805432001 2025-07-05,16:08:42.000,186,11064106,3365,0,1751731721,13159.301032209994,28609.453030139994,53328.16408008 2025-07-05,16:08:43.000,186,11064079,3005,0,1751731722,13159.213460179999,31379.697677970005,53328.16408008 2025-07-05,16:08:44.000,186,11064061,3565,0,1751731723,13159.092206599998,30918.000810359998,53328.15010584001 2025-07-05,16:08:45.000,186,11064093,3525,0,1751731724,13158.997898259993,27224.327181660003,53328.19202856 2025-07-05,16:08:46.000,186,11064067,3765,0,1751731725,13158.863172060002,30918.043105139994,53328.14311872 2025-07-05,16:08:47.000,186,11064083,3765,0,1751731726,13158.768863719997,29532.93840405,53328.15010584001 2025-07-05,16:08:48.000,186,11064071,3645,0,1751731727,13158.647610139997,25839.398708819994,53328.17805432001 2025-07-05,16:08:49.000,186,11064116,3285,0,1751731728,13158.566774419996,26762.91227925,53328.14311872 2025-07-05,16:08:50.000,186,11064107,3685,0,1751731729,13158.465729769996,30456.762136200006,53328.157092960006 2025-07-05,16:08:51.000,186,11064078,3085,0,1751731730,13158.384894049996,30456.896069669994,53328.108183120006 2025-07-05,16:08:52.000,186,11064065,3125,0,1751731731,13158.25016784999,31842.219293789996,53328.0662604 2025-07-05,16:08:53.000,186,11064134,3125,0,1751731732,13158.19627737,23069.90126877,53328.087221760004 2025-07-05,16:08:54.000,186,11063958,3205,0,1751731733,13158.081760099994,25378.611178980005,53328.09420888 2025-07-05,16:08:55.000,186,11064102,3285,0,1751731734,13158.014396999999,30919.41063636,53328.04529904 2025-07-05,16:08:56.000,186,11064093,3765,0,1751731735,13157.852725559998,31381.241437439996,53327.968440720004 2025-07-05,16:08:57.000,186,11064115,3565,0,1751731736,13157.805571389988,29072.792345039998,53327.94747936 2025-07-05,16:08:58.000,186,11064071,3725,0,1751731737,13157.724735669988,28611.208263509994,53327.87760816 2025-07-05,16:08:59.000,186,11064096,2565,0,1751731738,13157.670845189998,29072.975622419995,53327.86363392001 2025-07-05,16:09:00.000,186,11064092,3045,0,1751731739,13157.623691020002,30458.193109590007,53327.870621040005 2025-07-05,16:09:01.000,186,11064094,3165,0,1751731740,13157.536118989992,32305.044022200003,53327.870621040005 2025-07-05,16:09:02.000,186,11064088,3325,0,1751731741,13157.495701129992,34151.88083655,53327.76581424001 2025-07-05,16:09:03.000,186,11064064,2725,0,1751731742,13157.435074339992,27226.11766068,53327.74485288001 2025-07-05,16:09:04.000,186,11064098,3365,0,1751731743,13157.394656479992,30919.805387639994,53327.654020320006 2025-07-05,16:09:05.000,186,11064071,3325,0,1751731744,13157.367711239996,26302.582942859997,53327.6819688 2025-07-05,16:09:06.000,186,11064097,3444,0,1751731745,13157.408129099997,30457.904095260004,53327.62607184001 2025-07-05,16:09:07.000,186,11064041,2925,0,1751731746,13157.468755889997,30919.636208519994,53327.64004608 2025-07-05,16:09:08.000,186,11064061,3165,0,1751731747,13157.509173749997,29072.78529591,53327.57017488 2025-07-05,16:09:09.000,186,11064013,3444,0,1751731748,13157.630427329997,29534.580851339997,53327.57716200001 2025-07-05,16:09:10.000,186,11064089,3605,0,1751731749,13157.657372569993,25379.14691286,53327.44440672 2025-07-05,16:09:11.000,186,11064074,3125,0,1751731750,13157.738208289993,32304.945334379998,53327.437419600006 2025-07-05,16:09:12.000,186,11064066,3125,0,1751731751,13157.866198179989,28611.229410900007,53327.40947112001 2025-07-05,16:09:13.000,186,11064055,3444,0,1751731752,13157.960506519994,26764.448989590004,53327.416458240004 2025-07-05,16:09:14.000,186,11064041,3645,0,1751731753,13158.101969029995,27226.202250240007,53327.45838096001 2025-07-05,16:09:15.000,186,11064098,3045,0,1751731754,13158.17606844,35537.133569369995,53327.39549688 2025-07-05,16:09:16.000,186,11064088,3245,0,1751731755,13158.263640469995,28611.363344369995,53327.38850976001 2025-07-05,16:09:17.000,186,11064093,3685,0,1751731756,13158.29732202,27687.88501959,53327.38152264 2025-07-05,16:09:18.000,186,11064091,3525,0,1751731757,13158.39836667,29073.039064590004,53327.402484 2025-07-05,16:09:19.000,186,11064100,3085,0,1751731758,13158.506147629996,28611.328098719998,53327.38850976001 2025-07-05,16:09:20.000,186,11064086,3205,0,1751731759,13158.593719659992,30919.840633290005,53327.39549688 2025-07-05,16:09:21.000,186,11064122,2925,0,1751731760,13158.627401209997,30458.12261829,53327.402484 2025-07-05,16:09:22.000,186,11064036,2805,0,1751731761,13158.627401209997,35536.95029199,53327.402484 2025-07-05,16:09:23.000,186,11064105,3405,0,1751731762,13158.661082760002,28611.201214379995,53327.38850976001 2025-07-05,16:09:24.000,186,11064086,3245,0,1751731763,13158.647610139997,27687.72993873,53327.37453552 2025-07-05,16:09:25.000,186,11064112,3285,0,1751731764,13158.654346449992,31843.100435040004,53327.40947112001 2025-07-05,16:09:26.000,186,11064084,3325,0,1751731765,13158.640873830002,25840.75919091,53327.32562568 2025-07-05,16:09:27.000,186,11064033,3845,0,1751731766,13158.661082760002,32766.494170260004,53327.367548400005 2025-07-05,16:09:28.000,186,11064096,2525,0,1751731767,13158.674555379992,28611.095477430004,53327.33959992001 2025-07-05,16:09:29.000,186,11064068,3565,0,1751731768,13158.728445859997,28611.032035259996,53327.39549688 2025-07-05,16:09:30.000,186,11064079,3765,0,1751731769,13158.775600029992,31381.262584829994,53327.367548400005 2025-07-05,16:09:31.000,186,11064134,3205,0,1751731770,13158.789072649997,32766.423678959996,53327.416458240004 2025-07-05,16:09:32.000,186,11064000,2444,0,1751731771,13158.802545270002,26302.37851809,53327.42344536 2025-07-05,16:09:33.000,186,11063978,2725,0,1751731772,13158.809281579997,27687.469120919995,53327.45139384 2025-07-05,16:09:34.000,186,11063999,3725,0,1751731773,13158.836226819993,30457.79130918,53327.43043248001 2025-07-05,16:09:35.000,186,11064032,2325,0,1751731774,13158.842963130002,29072.679558959993,53327.52825216001 2025-07-05,16:09:36.000,186,11064035,3804,0,1751731775,13158.809281579997,32766.360236790002,53327.486329440006 2025-07-05,16:09:37.000,186,11064018,2365,0,1751731776,13158.816017889993,28610.898101789993,53327.55620064001 2025-07-05,16:09:38.000,186,11064069,4004,0,1751731777,13158.748654789997,25378.97068461,53327.486329440006 2025-07-05,16:09:39.000,186,11064033,3885,0,1751731778,13158.755391099992,24917.22447309,53327.52825216001 2025-07-05,16:09:40.000,186,11064003,3765,0,1751731779,13158.762127410002,29072.728902870003,53327.52825216001 2025-07-05,16:09:41.000,186,11064011,4004,0,1751731780,13158.694764309992,24917.259718739995,53327.50729080001 2025-07-05,16:09:42.000,186,11063955,3885,0,1751731781,13158.634137519992,29534.432819609996,53327.56318776 2025-07-05,16:09:43.000,186,11063984,2925,0,1751731782,13158.593719659992,22608.747184170003,53327.535239280005 2025-07-05,16:09:44.000,186,11063949,3485,0,1751731783,13158.506147629996,29996.18608026,53327.535239280005 2025-07-05,16:09:45.000,186,11064053,3405,0,1751731784,13158.472466079991,29072.721853740004,53327.57716200001 2025-07-05,16:09:46.000,186,11064070,3125,0,1751731785,13158.39163035999,31381.311928740004,53327.64703320001 2025-07-05,16:09:47.000,186,11064029,3685,0,1751731786,13158.27037677999,32766.458924609993,53327.61908472 2025-07-05,16:09:48.000,186,11064015,3444,0,1751731787,13158.203013679995,31843.029943739995,53327.59812336001 2025-07-05,16:09:49.000,186,11064022,3045,0,1751731788,13158.12891426999,30919.622110259996,53327.633058960004 2025-07-05,16:09:50.000,186,11064067,3765,0,1751731789,13158.061551169994,26764.16702439,53327.59113624 2025-07-05,16:09:51.000,186,11064030,3165,0,1751731790,13158.00766068999,35536.74586722,53327.56318776 2025-07-05,16:09:52.000,186,11064047,3525,0,1751731791,13157.98745175999,25379.020028519997,53327.50030368 2025-07-05,16:09:53.000,186,11064072,3085,0,1751731792,13157.933561279999,29996.122638090004,53327.56318776 2025-07-05,16:09:54.000,186,11064005,3804,0,1751731793,13157.980715449994,32766.409580699998,53327.584149120004 2025-07-05,16:09:55.000,186,11064065,3565,0,1751731794,13157.920088659994,26302.329174180006,53327.50729080001 2025-07-05,16:09:56.000,186,11064020,3205,0,1751731795,13157.872934489998,29534.348230050004,53327.47934232001 2025-07-05,16:09:57.000,186,11064031,3525,0,1751731796,13157.852725559998,33228.064153529995,53327.437419600006 2025-07-05,16:09:58.000,186,11064035,3405,0,1751731797,13157.839252939993,30457.77721092,53327.416458240004 2025-07-05,16:09:59.000,186,11064008,3085,0,1751731798,13157.859461869994,29996.073294179994,53327.437419600006 2025-07-05,16:10:00.000,186,11064080,2844,0,1751731799,13157.845989249989,30919.438832879998,53327.40947112001 2025-07-05,16:10:01.000,186,11064061,3485,0,1751731800,13157.805571389988,31381.163897010003,53327.40947112001 2025-07-05,16:10:02.000,186,11064049,3605,0,1751731801,13157.825780319989,30919.43178375,53327.45139384 2025-07-05,16:10:03.000,186,11064078,3245,0,1751731802,13157.819044009993,26763.962599620005,53327.38850976001 2025-07-05,16:10:04.000,186,11064030,3005,0,1751731803,13157.825780319989,30457.699670489994,53327.416458240004 2025-07-05,16:10:05.000,186,11064077,3645,0,1751731804,13157.778626149993,25378.850849399998,53327.367548400005 2025-07-05,16:10:06.000,186,11064065,3685,0,1751731805,13157.765153529988,29995.890016799996,53327.26274160001 2025-07-05,16:10:07.000,186,11064028,3205,0,1751731806,13157.785362459988,26302.202289840003,53327.29069008001 2025-07-05,16:10:08.000,186,11064071,3725,0,1751731807,13157.778626149993,30457.558687890007,53327.248767360004 2025-07-05,16:10:09.000,186,11064001,3605,0,1751731808,13157.805571389988,29072.397593760004,53327.269728720006 2025-07-05,16:10:10.000,186,11064069,3485,0,1751731809,13157.819044009993,24916.984802670006,53327.26274160001 2025-07-05,16:10:11.000,186,11064027,3645,0,1751731810,13157.866198179989,28148.89107246,53327.23479312 2025-07-05,16:10:12.000,186,11063993,2925,0,1751731811,13157.839252939993,26763.737027459996,53327.21383176 2025-07-05,16:10:13.000,186,11064027,3725,0,1751731812,13157.859461869994,31842.51535725,53327.17190904001 2025-07-05,16:10:14.000,186,11064018,3165,0,1751731813,13157.973979139999,26301.90622638,53327.21383176 2025-07-05,16:10:15.000,186,11064004,2325,0,1751731814,13158.014396999999,25378.420852469993,53327.1579348 2025-07-05,16:10:16.000,186,11064021,3685,0,1751731815,13158.07502379,28610.33417139,53327.14396056001 2025-07-05,16:10:17.000,186,11064032,3525,0,1751731816,13158.122177959995,29995.347233790002,53327.20684464 2025-07-05,16:10:18.000,186,11064040,2805,0,1751731817,13158.13565058,28610.17909053,53327.150947680006 2025-07-05,16:10:19.000,186,11064039,3845,0,1751731818,13158.203013679995,28610.080402709995,53327.14396056001 2025-07-05,16:10:20.000,186,11064066,3405,0,1751731819,13158.25016784999,29995.093465109996,53327.199857520005 2025-07-05,16:10:21.000,186,11064017,3605,0,1751731820,13158.283849399995,31841.986672500003,53327.081076480004 2025-07-05,16:10:22.000,186,11064025,2605,0,1751731821,13158.33100356999,31841.85978816,53327.17190904001 2025-07-05,16:10:23.000,186,11064086,2285,0,1751731822,13158.344476189995,27686.46109533,53327.150947680006 2025-07-05,16:10:24.000,186,11064020,3085,0,1751731823,13158.41183928999,35997.096351,53327.12299920001 2025-07-05,16:10:25.000,186,11064078,2525,0,1751731824,13158.472466079991,28148.08042251,53327.269728720006 2025-07-05,16:10:26.000,186,11064033,2885,0,1751731825,13158.432048219991,29071.424813820006,53327.25575448 2025-07-05,16:10:27.000,186,11064110,3205,0,1751731826,13158.45899346,28609.608110999994,53327.22081888001 2025-07-05,16:10:28.000,186,11064124,3365,0,1751731827,13158.499411320001,32303.211248399995,53327.26274160001 2025-07-05,16:10:29.000,186,11064040,3285,0,1751731828,13158.512883939991,27686.080442310005,53327.248767360004 2025-07-05,16:10:30.000,186,11064063,3685,0,1751731829,13158.526356559996,25839.17313666,53327.14396056001 2025-07-05,16:10:31.000,186,11064072,3405,0,1751731830,13158.593719659992,25839.15198927,53327.25575448 2025-07-05,16:10:32.000,186,11064044,2325,0,1751731831,13158.613928589992,30917.845729499997,53327.21383176 2025-07-05,16:10:33.000,186,11064109,3685,0,1751731832,13158.613928589992,30456.057223199998,53327.27671584 2025-07-05,16:10:34.000,186,11064036,2965,0,1751731833,13158.701500620002,29070.811539510003,53327.29069008001 2025-07-05,16:10:35.000,186,11064079,3565,0,1751731834,13158.674555379992,33226.09039713,53327.29069008001 2025-07-05,16:10:36.000,186,11064114,3325,0,1751731835,13158.728445859997,28147.29091995,53327.31165144001 2025-07-05,16:10:37.000,186,11064138,3165,0,1751731836,13158.762127410002,27685.49536452,53327.32562568 2025-07-05,16:10:38.000,186,11064089,2844,0,1751731837,13158.836226819993,30917.401634309994,53327.318638560006 2025-07-05,16:10:39.000,186,11064051,3565,0,1751731838,13158.876644679993,29070.52252518,53327.30466432 2025-07-05,16:10:40.000,186,11064013,3485,0,1751731839,13158.930535159998,26300.235582570007,53327.33959992001 2025-07-05,16:10:41.000,186,11064048,3525,0,1751731840,13158.977689329993,25838.475272790005,53327.3326128 2025-07-05,16:10:42.000,186,11064048,3245,0,1751731841,13159.031579809998,31378.78129107,53327.367548400005 2025-07-05,16:10:43.000,186,11063938,3525,0,1751731842,13159.058525049993,29070.233510849997,53327.34658704 2025-07-05,16:10:44.000,186,11064038,3565,0,1751731843,13159.105679219989,24453.18024519,53327.37453552 2025-07-05,16:10:45.000,186,11064068,3325,0,1751731844,13159.125888149989,33687.173990430005,53327.367548400005 2025-07-05,16:10:46.000,186,11063918,3405,0,1751731845,13159.152833389999,31378.590964560004,53327.37453552 2025-07-05,16:10:47.000,186,11064045,2805,0,1751731846,13159.166306009989,31378.527522389995,53327.402484 2025-07-05,16:10:48.000,186,11064079,2764,0,1751731847,13159.179778629994,27223.192271730004,53327.39549688 2025-07-05,16:10:49.000,186,11064031,3085,0,1751731848,13159.159569699994,31378.386539789994,53327.38152264 2025-07-05,16:10:50.000,186,11064068,3165,0,1751731849,13159.233669109999,27223.05833826,53327.44440672 2025-07-05,16:10:51.000,186,11064091,4285,0,1751731850,13159.301032209994,29531.50743066,53327.45838096001 2025-07-05,16:10:52.000,186,11064098,3525,0,1751731851,13159.35492269,27222.938503049998,53327.43043248001 2025-07-05,16:10:53.000,186,11064065,3565,0,1751731852,13159.40881316999,28146.296992620002,53327.437419600006 2025-07-05,16:10:54.000,186,11064038,3205,0,1751731853,13159.503121509995,30916.414756109996,53327.535239280005 2025-07-05,16:10:55.000,186,11064052,3245,0,1751731854,13159.59069353999,33686.55366699,53327.437419600006 2025-07-05,16:10:56.000,186,11064082,3165,0,1751731855,13159.67826557,28146.184206539998,53327.47934232001 2025-07-05,16:10:57.000,186,11064090,3565,0,1751731856,13159.752364979991,27684.430945889995,53327.535239280005 2025-07-05,16:10:58.000,186,11064047,2764,0,1751731857,13159.806255459996,27222.628341329997,53327.535239280005 2025-07-05,16:10:59.000,186,11064060,3485,0,1751731858,13159.866882249997,29069.310074819994,53327.57716200001 2025-07-05,16:11:00.000,186,11064044,3005,0,1751731859,13159.914036419992,28607.570912430005,53327.55620064001 2025-07-05,16:11:01.000,186,11064041,3685,0,1751731860,13159.967926899997,27222.409818300002,53327.64703320001 2025-07-05,16:11:02.000,186,11064067,3845,0,1751731861,13160.048762619997,29530.85186157,53327.69594304001 2025-07-05,16:11:03.000,186,11064071,2925,0,1751731862,13160.062235240002,23067.060469379998,53327.66799456 2025-07-05,16:11:04.000,186,11064078,2685,0,1751731863,13160.136334649993,31377.554742449996,53327.64004608 2025-07-05,16:11:05.000,186,11064110,3205,0,1751731864,13160.196961439993,23066.975879820006,53327.702930160005 2025-07-05,16:11:06.000,186,11064114,2565,0,1751731865,13160.237379299993,32300.77224942,53327.7169044 2025-07-05,16:11:07.000,186,11064085,3325,0,1751731866,13160.250851919998,34147.468081169995,53327.772801360006 2025-07-05,16:11:08.000,186,11064031,3765,0,1751731867,13160.345160259989,26760.282953760005,53327.702930160005 2025-07-05,16:11:09.000,186,11064097,3765,0,1751731868,13160.378841809994,25836.839874629994,53327.76581424001 2025-07-05,16:11:10.000,186,11064069,3924,0,1751731869,13160.40578704999,23528.34143832,53327.8566468 2025-07-05,16:11:11.000,186,11064077,2685,0,1751731870,13160.459677529994,29530.330225950005,53327.84965968 2025-07-05,16:11:12.000,186,11064038,2565,0,1751731871,13160.46641383999,32300.44798944,53327.89856952 2025-07-05,16:11:13.000,186,11064070,3525,0,1751731872,13160.479886459994,23989.95371637,53327.91254376001 2025-07-05,16:11:14.000,186,11064121,3605,0,1751731873,13160.479886459994,31376.934419009995,53327.96145360001 2025-07-05,16:11:15.000,186,11064076,3045,0,1751731874,13160.50683169999,27683.394723780002,53327.89856952 2025-07-05,16:11:16.000,186,11064049,2844,0,1751731875,13160.520304319994,28606.717967699995,53327.940492240006 2025-07-05,16:11:17.000,186,11064017,4125,0,1751731876,13160.53377694,30915.174109230007,53327.968440720004 2025-07-05,16:11:18.000,186,11064070,3645,0,1751731877,13160.540513249995,26298.21248226,53328.01036344001 2025-07-05,16:11:19.000,186,11064042,3045,0,1751731878,13160.55398587,29991.660538800003,53328.03132480001 2025-07-05,16:11:20.000,186,11064067,3605,0,1751731879,13160.56745848999,29529.90022902,53328.108183120006 2025-07-05,16:11:21.000,186,11064039,2805,0,1751731880,13160.55398587,30914.990831849995,53328.14311872 2025-07-05,16:11:22.000,186,11064084,2165,0,1751731881,13160.621348969995,32761.72895838,53328.136131600004 2025-07-05,16:11:23.000,186,11064115,3405,0,1751731882,13160.601140039995,29529.872032500003,53328.15010584001 2025-07-05,16:11:24.000,186,11064040,3045,0,1751731883,13160.641557899995,26298.043303140003,53328.14311872 2025-07-05,16:11:25.000,186,11064112,3125,0,1751731884,13160.65503052,23066.151131610008,53328.18504144 2025-07-05,16:11:26.000,186,11064074,3125,0,1751731885,13160.64829420999,21219.43415247,53328.206002800005 2025-07-05,16:11:27.000,186,11064086,3205,0,1751731886,13160.61461266,23066.200475520003,53328.206002800005 2025-07-05,16:11:28.000,186,11064043,3924,0,1751731887,13160.580931109995,29529.864983370004,53328.21298992 2025-07-05,16:11:29.000,186,11064048,3165,0,1751731888,13160.520304319994,26298.008057490006,53328.254912640004 2025-07-05,16:11:30.000,186,11064095,3685,0,1751731889,13160.46641383999,32761.644368819994,53328.275874000006 2025-07-05,16:11:31.000,186,11064053,3685,0,1751731890,13160.419259669994,29529.787442939996,53328.275874000006 2025-07-05,16:11:32.000,186,11064057,4004,0,1751731891,13160.399050739994,22604.355576179994,53328.34574520001 2025-07-05,16:11:33.000,186,11064041,3565,0,1751731892,13160.365369189989,30914.78640708,53328.3108096 2025-07-05,16:11:34.000,186,11064057,3325,0,1751731893,13160.351896569999,29529.60416556,53328.38766792 2025-07-05,16:11:35.000,186,11064087,3845,0,1751731894,13160.372105499999,27221.16917142,53328.40862928 2025-07-05,16:11:36.000,186,11064055,3645,0,1751731895,13160.338423949994,28144.520611860004,53328.422603520004 2025-07-05,16:11:37.000,186,11064068,3165,0,1751731896,13160.318215019994,29529.56891991,53328.42959064 2025-07-05,16:11:38.000,186,11064025,3485,0,1751731897,13160.217170369993,32299.728978180006,53328.450552 2025-07-05,16:11:39.000,186,11064082,3245,0,1751731898,13160.183488819988,30452.927409480006,53328.492474720006 2025-07-05,16:11:40.000,186,11064101,3605,0,1751731899,13160.156543579993,23527.52373924,53328.54837168 2025-07-05,16:11:41.000,186,11064068,3125,0,1751731900,13160.068971549998,25835.944635120002,53328.52741032 2025-07-05,16:11:42.000,186,11064032,2405,0,1751731901,13160.015081069992,32299.573897320006,53328.51343608001 2025-07-05,16:11:43.000,186,11064074,3165,0,1751731902,13159.954454279992,29067.766315350003,53328.59728152 2025-07-05,16:11:44.000,186,11064084,3045,0,1751731903,13159.947717969997,30914.511491009995,53328.65317848001 2025-07-05,16:11:45.000,186,11064098,2644,0,1751731904,13159.940981660002,26759.38066512,53328.65317848001 2025-07-05,16:11:46.000,186,11064107,3565,0,1751731905,13159.866882249997,28606.146988170003,53328.59728152 2025-07-05,16:11:47.000,186,11064111,3085,0,1751731906,13159.819728080001,32299.672585139997,53328.60426864001 2025-07-05,16:11:48.000,186,11064074,3005,0,1751731907,13159.765837599996,30452.941507740004,53328.5553588 2025-07-05,16:11:49.000,186,11064078,3005,0,1751731908,13159.718683430001,29529.57596904,53328.541384560005 2025-07-05,16:11:50.000,186,11064060,2844,0,1751731909,13159.664792949996,29991.336278820003,53328.56234592001 2025-07-05,16:11:51.000,186,11064123,3485,0,1751731910,13159.61763878,27221.204417069996,53328.57632016 2025-07-05,16:11:52.000,186,11064055,4004,0,1751731911,13159.59742985,30914.659522739996,53328.56933304 2025-07-05,16:11:53.000,186,11064061,3685,0,1751731912,13159.543539369995,29068.041231420008,53328.590294400004 2025-07-05,16:11:54.000,186,11064054,2844,0,1751731913,13159.563748299995,28606.302069030004,53328.53439744001 2025-07-05,16:11:55.000,186,11064110,3205,0,1751731914,13159.55027567999,23066.108836829997,53328.62523 2025-07-05,16:11:56.000,186,11064126,3325,0,1751731915,13159.50985781999,33685.00285839,53328.5553588 2025-07-05,16:11:57.000,186,11064088,3725,0,1751731916,13159.523330439995,25836.381681180006,53328.590294400004 2025-07-05,16:11:58.000,186,11064078,3005,0,1751731917,13159.47617627,24913.03728987,53328.492474720006 2025-07-05,16:11:59.000,186,11064063,3765,0,1751731918,13159.503121509995,31376.737043369998,53328.5553588 2025-07-05,16:12:00.000,186,11064110,2885,0,1751731919,13159.442494719995,28606.710918569996,53328.5553588 2025-07-05,16:12:01.000,186,11064064,3205,0,1751731920,13159.422285789995,31838.553746189995,53328.50644896 2025-07-05,16:12:03.000,186,11064083,3645,0,1751731922,13159.422285789995,28145.133886170006,53328.56234592001 2025-07-05,16:12:04.000,186,11064112,3205,0,1751731923,13159.40881316999,29530.23153813,53328.590294400004 2025-07-05,16:12:05.000,186,11064128,3205,0,1751731924,13159.41554948,32762.088464009998,53328.5204232 2025-07-05,16:12:06.000,186,11064080,3205,0,1751731925,13159.41554948,27221.824740509997,53328.53439744001 2025-07-05,16:12:07.000,186,11064155,3725,0,1751731926,13159.37513162,31377.0260577,53328.56933304 2025-07-05,16:12:08.000,186,11064071,3685,0,1751731927,13159.34818637999,26298.416907029998,53328.56234592001 2025-07-05,16:12:09.000,186,11064043,3685,0,1751731928,13159.31450483,30453.63937161,53328.51343608001 2025-07-05,16:12:10.000,186,11064122,3245,0,1751731929,13159.25387804,30915.25164966,53328.5204232 2025-07-05,16:12:11.000,186,11064105,3605,0,1751731930,13159.220196489994,30915.2375514,53328.52741032 2025-07-05,16:12:12.000,186,11064059,3605,0,1751731931,13159.199987559994,35532.12868707,53328.51343608001 2025-07-05,16:12:13.000,186,11064051,3565,0,1751731932,13159.199987559994,31838.525549669997,53328.50644896 2025-07-05,16:12:14.000,186,11064082,3205,0,1751731933,13159.125888149989,27683.281937699998,53328.48548760001 2025-07-05,16:12:15.000,186,11064089,3605,0,1751731934,13159.18651493999,25836.45217248,53328.49946184 2025-07-05,16:12:16.000,186,11064089,3685,0,1751731935,13159.146097079989,27683.197348140005,53328.51343608001 2025-07-05,16:12:17.000,186,11063927,3485,0,1751731936,13159.105679219989,29068.217459670006,53328.47850048 2025-07-05,16:12:18.000,186,11064068,3444,0,1751731937,13159.092206599998,32300.1096312,53328.492474720006 2025-07-05,16:12:19.000,186,11064069,3565,0,1751731938,13159.159569699994,26298.099696179997,53328.50644896 2025-07-05,16:12:20.000,186,11064072,3245,0,1751731939,13159.146097079989,31376.744092499997,53328.541384560005 2025-07-05,16:12:21.000,186,11064069,3444,0,1751731940,13159.152833389999,28144.908314009997,53328.541384560005 2025-07-05,16:12:22.000,186,11064085,3645,0,1751731941,13159.139360769994,27221.62031574,53328.54837168 2025-07-05,16:12:23.000,186,11064107,2764,0,1751731942,13159.139360769994,31838.560795319994,53328.56933304 2025-07-05,16:12:24.000,186,11064055,3444,0,1751731943,13159.139360769994,28145.147984430005,53328.5553588 2025-07-05,16:12:25.000,186,11064116,3365,0,1751731944,13159.146097079989,29068.569916170003,53328.54837168 2025-07-05,16:12:26.000,186,11064046,3485,0,1751731945,13159.166306009989,34147.207263360004,53328.65317848001 2025-07-05,16:12:27.000,186,11064089,3685,0,1751731946,13159.105679219989,32300.490284219995,53328.60426864001 2025-07-05,16:12:28.000,186,11064026,2205,0,1751731947,13159.112415529999,27683.599148549998,53328.66715272 2025-07-05,16:12:29.000,186,11064070,3525,0,1751731948,13159.058525049993,29992.055290079996,53328.639204240004 2025-07-05,16:12:30.000,186,11064051,4004,0,1751731949,13159.011370879998,26298.494447460005,53328.660165600006 2025-07-05,16:12:31.000,186,11064094,3444,0,1751731950,13158.923798850003,26298.40280877,53328.70208832001 2025-07-05,16:12:32.000,186,11064049,2965,0,1751731951,13158.876644679993,30453.597076830003,53328.60426864001 2025-07-05,16:12:33.000,186,11064094,3444,0,1751731952,13158.782336340002,29068.485326609996,53328.59728152 2025-07-05,16:12:34.000,186,11064028,2525,0,1751731953,13158.701500620002,28145.014050960002,53328.60426864001 2025-07-05,16:12:35.000,186,11064086,2644,0,1751731954,13158.654346449992,27221.578020960005,53328.63221712001 2025-07-05,16:12:36.000,186,11064082,2885,0,1751731955,13158.593719659992,30915.026077500006,53328.60426864001 2025-07-05,16:12:37.000,186,11064106,3285,0,1751731956,13158.539829180001,27221.401792710007,53328.611255760006 2025-07-05,16:12:38.000,186,11064111,3565,0,1751731957,13158.492675009991,26759.634433800005,53328.611255760006 2025-07-05,16:12:39.000,186,11064057,3565,0,1751731958,13158.465729769996,26297.852976630005,53328.58330728001 2025-07-05,16:12:40.000,186,11064105,3685,0,1751731959,13158.4185756,30453.040195559995,53328.62523 2025-07-05,16:12:41.000,186,11064050,3085,0,1751731960,13158.35121249999,29991.230541869998,53328.62523 2025-07-05,16:12:42.000,186,11064083,3725,0,1751731961,13158.31753095,27682.753252950002,53328.590294400004 2025-07-05,16:12:43.000,186,11064026,3165,0,1751731962,13158.243431539995,33222.96763254001,53328.63221712001 2025-07-05,16:12:44.000,186,11064030,2965,0,1751731963,13158.25016784999,28606.062398609996,53328.56933304 2025-07-05,16:12:45.000,186,11064072,3005,0,1751731964,13158.263640469995,30914.504441879995,53328.61824288 2025-07-05,16:12:46.000,186,11064072,3085,0,1751731965,13158.25016784999,29529.43498644,53328.57632016 2025-07-05,16:12:47.000,186,11064040,3085,0,1751731966,13158.263640469995,28606.104693390007,53328.590294400004 2025-07-05,16:12:48.000,186,11064071,3645,0,1751731967,13158.243431539995,25836.001028159997,53328.5553588 2025-07-05,16:12:49.000,186,11064044,3085,0,1751731968,13158.15585951,29991.237590999997,53328.5204232 2025-07-05,16:12:50.000,186,11064056,3045,0,1751731969,13158.12891426999,25374.311209680003,53328.59728152 2025-07-05,16:12:51.000,186,11064058,3005,0,1751731970,13158.081760099994,24912.642538590007,53328.5204232 2025-07-05,16:12:52.000,186,11064108,3205,0,1751731971,13158.09523272,28144.457169689995,53328.541384560005 2025-07-05,16:12:53.000,186,11064089,3685,0,1751731972,13158.06828747999,31376.307046439993,53328.54837168 2025-07-05,16:12:54.000,186,11064017,3285,0,1751731973,13158.05481486,27221.176220549998,53328.5553588 2025-07-05,16:12:55.000,186,11064108,3165,0,1751731974,13158.04807854999,29068.027133159994,53328.59728152 2025-07-05,16:12:56.000,186,11064115,3605,0,1751731975,13158.041342239994,29067.991887509997,53328.611255760006 2025-07-05,16:12:57.000,186,11064079,3685,0,1751731976,13158.041342239994,30453.124785120002,53328.65317848001 2025-07-05,16:12:58.000,186,11064052,3165,0,1751731977,13157.973979139999,27221.33130141,53328.65317848001 2025-07-05,16:12:59.000,186,11064045,3485,0,1751731978,13157.994188069999,27221.373596189995,53328.61824288 2025-07-05,16:13:00.000,186,11064074,2925,0,1751731979,13157.96724282999,29529.794492069996,53328.61824288 2025-07-05,16:13:01.000,186,11064034,3245,0,1751731980,13157.933561279999,27221.352448799997,53328.65317848001 2025-07-05,16:13:02.000,186,11064042,3125,0,1751731981,13157.893143419999,25836.332337269996,53328.639204240004 2025-07-05,16:13:04.000,186,11064049,3325,0,1751731983,13157.852725559998,30453.279865980003,53328.66715272 2025-07-05,16:13:05.000,186,11064054,2485,0,1751731984,13157.866198179989,31376.624257289994,53328.68811408 2025-07-05,16:13:06.000,186,11064085,3525,0,1751731985,13157.832516629998,32299.94045208,53328.61824288 2025-07-05,16:13:07.000,186,11064045,3685,0,1751731986,13157.859461869994,31838.215387949997,53328.64619136 2025-07-05,16:13:08.000,186,11064017,4004,0,1751731987,13157.893143419999,24451.128948359998,53328.65317848001 2025-07-05,16:13:09.000,186,11064030,3125,0,1751731988,13157.893143419999,32761.454042309997,53328.660165600006 2025-07-05,16:13:10.000,186,11064081,3525,0,1751731989,13157.872934489998,25374.409897499994,53328.68112696001 2025-07-05,16:13:11.000,186,11064067,3645,0,1751731990,13157.886407109989,30452.885114699995,53328.639204240004 2025-07-05,16:13:12.000,186,11064092,3405,0,1751731991,13157.920088659994,26759.35951773,53328.709075440005 2025-07-05,16:13:13.000,186,11064085,3565,0,1751731992,13157.940297589994,28144.344383610005,53328.73702392 2025-07-05,16:13:14.000,186,11064052,3325,0,1751731993,13157.940297589994,24912.515654250004,53328.709075440005 2025-07-05,16:13:15.000,186,11064142,3565,0,1751731994,13157.933561279999,33222.84779733,53328.77195952001 2025-07-05,16:13:16.000,186,11064097,2844,0,1751731995,13157.973979139999,33222.777306029995,53328.806895120004 2025-07-05,16:13:17.000,186,11064115,3725,0,1751731996,13157.980715449994,27220.82376405,53328.86279208 2025-07-05,16:13:18.000,186,11064021,3685,0,1751731997,13158.00766068999,25835.712013829994,53328.85580496 2025-07-05,16:13:19.000,186,11064079,3685,0,1751731998,13158.000924379994,29990.8851345,53328.85580496 2025-07-05,16:13:20.000,186,11064090,3525,0,1751731999,13158.02786961999,34146.023009519995,53328.925676160005 2025-07-05,16:13:21.000,186,11063996,2644,0,1751732000,13158.014396999999,29529.181217760008,53328.9047148 2025-07-05,16:13:22.000,186,11064121,2844,0,1751732001,13157.994188069999,29067.442055370004,53328.91170192 2025-07-05,16:13:23.000,186,11064106,2885,0,1751732002,13158.00766068999,28144.104713189998,53328.93266328 2025-07-05,16:13:24.000,186,11064110,3405,0,1751732003,13157.994188069999,26297.338390139994,53328.96759888001 2025-07-05,16:13:25.000,186,11064118,3525,0,1751732004,13158.014396999999,29067.505497539998,53328.98157312 2025-07-05,16:13:26.000,186,11064068,3325,0,1751732005,13158.000924379994,29529.11777559,53328.98856024001 2025-07-05,16:13:27.000,186,11064120,2725,0,1751732006,13157.960506519994,32299.228489949994,53328.925676160005 2025-07-05,16:13:28.000,186,11064115,3045,0,1751732007,13157.926824969989,29067.456153630003,53329.03048296 2025-07-05,16:13:29.000,186,11064059,3005,0,1751732008,13157.906616039989,27682.365550799994,53329.08637992001 2025-07-05,16:13:30.000,186,11064077,3005,0,1751732009,13157.899879729994,32760.876013650006,53329.03747008001 2025-07-05,16:13:31.000,186,11064064,3725,0,1751732010,13157.906616039989,29990.73710277,53329.0793928 2025-07-05,16:13:32.000,186,11064054,2525,0,1751732011,13157.886407109989,30452.377577339998,53329.044457200005 2025-07-05,16:13:33.000,186,11064051,3804,0,1751732012,13157.920088659994,30914.018051909996,53329.12131552 2025-07-05,16:13:34.000,186,11064054,2844,0,1751732013,13157.953770209999,34145.80448649,53329.12830264 2025-07-05,16:13:35.000,186,11064060,3405,0,1751732014,13158.00766068999,26297.11986711,53329.20516096001 2025-07-05,16:13:36.000,186,11064038,2565,0,1751732015,13158.061551169994,31375.59508431,53329.2890064 2025-07-05,16:13:37.000,186,11064102,3285,0,1751732016,13158.11544165,32298.967672140003,53329.26804504 2025-07-05,16:13:38.000,186,11064055,3125,0,1751732017,13158.19627737,34607.325125849995,53329.26804504 2025-07-05,16:13:39.000,186,11064105,3804,0,1751732018,13158.2164863,25835.296115160003,53329.31695488 2025-07-05,16:13:40.000,186,11064066,3365,0,1751732019,13158.27037677999,24911.986969499994,53329.282019280006 2025-07-05,16:13:41.000,186,11064057,3885,0,1751732020,13158.324267259995,31837.193264100002,53329.37285184001 2025-07-05,16:13:42.000,186,11064158,3525,0,1751732021,13158.39163035999,28143.667667129994,53329.33791624 2025-07-05,16:13:43.000,186,11064111,2764,0,1751732022,13158.452257149991,32298.918328230007,53329.379838960005 2025-07-05,16:13:44.000,186,11064052,3685,0,1751732023,13158.539829180001,34145.64940563,53329.41477456 2025-07-05,16:13:45.000,186,11064123,4045,0,1751732024,13158.607192279997,29528.828761259996,53329.42176168001 2025-07-05,16:13:46.000,186,11064090,3405,0,1751732025,13158.708236929997,28143.75930582,53329.45669728 2025-07-05,16:13:47.000,186,11064062,3405,0,1751732026,13158.741918480002,28605.512566470003,53329.4636844 2025-07-05,16:13:48.000,186,11064105,3165,0,1751732027,13158.755391099992,25835.359557329997,53329.57547832 2025-07-05,16:13:49.000,186,11064118,3405,0,1751732028,13158.768863719997,27220.400816249996,53329.547529840005 2025-07-05,16:13:50.000,186,11064115,3285,0,1751732029,13158.735182169992,26297.021179289994,53329.56849120001 2025-07-05,16:13:51.000,186,11064075,3885,0,1751732030,13158.735182169992,28605.427976909996,53329.645349520004 2025-07-05,16:13:52.000,186,11064148,3005,0,1751732031,13158.708236929997,33683.84680107,53329.645349520004 2025-07-05,16:13:53.000,186,11064111,3085,0,1751732032,13158.701500620002,31375.44705258,53329.61041392001 2025-07-05,16:13:54.000,186,11064141,3605,0,1751732033,13158.701500620002,28605.329289090005,53329.75015632 2025-07-05,16:13:55.000,186,11064079,3765,0,1751732034,13158.674555379992,31375.355413890007,53329.65233664 2025-07-05,16:13:56.000,186,11064055,4085,0,1751732035,13158.721709550002,24911.78254473,53329.75714344001 2025-07-05,16:13:57.000,186,11064055,4125,0,1751732036,13158.634137519992,28605.251748659997,53329.82002752 2025-07-05,16:13:58.000,186,11064112,3525,0,1751732037,13158.627401209997,32298.713903459997,53329.847976 2025-07-05,16:13:59.000,186,11064080,2565,0,1751732038,13158.600455970001,32298.713903459997,53329.85496312001 2025-07-05,16:14:00.000,186,11064067,4004,0,1751732039,13158.566774419996,23988.424055159994,53329.92483432001 2025-07-05,16:14:01.000,186,11064105,3045,0,1751732040,13158.600455970001,26758.5770643,53330.00867976 2025-07-05,16:14:02.000,186,11064082,3525,0,1751732041,13158.566774419996,30913.693791929996,53329.97374416001 2025-07-05,16:14:03.000,186,11064074,3285,0,1751732042,13158.553301799991,32298.756198240008,53330.04361536001 2025-07-05,16:14:04.000,186,11064124,3205,0,1751732043,13158.533092869991,29990.307105839995,53330.07855096 2025-07-05,16:14:05.000,186,11064070,3245,0,1751732044,13158.492675009991,30452.01807171,53330.050602480005 2025-07-05,16:14:06.000,186,11064069,3845,0,1751732045,13158.485938699996,31375.397708670003,53330.1274608 2025-07-05,16:14:07.000,186,11064084,3325,0,1751732046,13158.39836667,27681.99194691,53330.1274608 2025-07-05,16:14:08.000,186,11064077,3765,0,1751732047,13158.344476189995,29528.79351561,53330.197332 2025-07-05,16:14:09.000,186,11064055,3725,0,1751732048,13158.22995891999,28605.427976909996,53330.169383520006 2025-07-05,16:14:10.000,186,11064086,3565,0,1751732049,13158.182804749995,30452.18725083,53330.2322676 2025-07-05,16:14:11.000,186,11064108,3285,0,1751732050,13158.203013679995,32760.60109758,53330.30912592001 2025-07-05,16:14:12.000,186,11064061,3845,0,1751732051,13158.18954105999,30452.137906920005,53330.28117744001 2025-07-05,16:14:13.000,186,11064045,3804,0,1751732052,13158.20974998999,31837.242608009998,53330.33008728001 2025-07-05,16:14:14.000,186,11064059,3685,0,1751732053,13158.182804749995,24450.219610590008,53330.3021388 2025-07-05,16:14:15.000,186,11064098,3285,0,1751732054,13158.182804749995,35530.66951716,53330.4418812 2025-07-05,16:14:16.000,186,11064091,3685,0,1751732055,13158.14912319999,24450.226659720007,53330.42790696001 2025-07-05,16:14:17.000,186,11064065,3685,0,1751732056,13158.18954105999,28143.674716260008,53330.42790696001 2025-07-05,16:14:18.000,186,11064065,3645,0,1751732057,13158.182804749995,32760.495360629997,53330.40694560001 2025-07-05,16:14:19.000,186,11064100,3485,0,1751732058,13158.19627737,27681.907357350006,53330.434894080005 2025-07-05,16:14:20.000,186,11064092,3485,0,1751732059,13158.18954105999,26296.866098430008,53330.46982968 2025-07-05,16:14:21.000,186,11064091,3804,0,1751732060,13158.20974998999,30451.989875190004,53330.46284256 2025-07-05,16:14:22.000,186,11064149,3005,0,1751732061,13158.25690416,26296.816754519998,53330.52572664001 2025-07-05,16:14:23.000,186,11064124,3765,0,1751732062,13158.304058329995,27220.147047570004,53330.51873952 2025-07-05,16:14:24.000,186,11064033,3725,0,1751732063,13158.31079463999,30451.827745200004,53330.46982968 2025-07-05,16:14:25.000,186,11064103,2965,0,1751732064,13158.364685119996,31375.228529550004,53330.52572664001 2025-07-05,16:14:26.000,186,11064072,3085,0,1751732065,13158.37815774,31836.89015151,53330.54668800001 2025-07-05,16:14:27.000,186,11064152,3565,0,1751732066,13158.37815774,35068.641340439994,53330.51873952 2025-07-05,16:14:28.000,186,11064052,2444,0,1751732067,13158.41183928999,31836.89015151,53330.553675120005 2025-07-05,16:14:29.000,186,11064131,3845,0,1751732068,13158.384894049996,33221.90321391,53330.60957208 2025-07-05,16:14:30.000,186,11064070,3765,0,1751732069,13158.35794881,25373.282036699995,53330.61655920001 2025-07-05,16:14:31.000,186,11064118,2605,0,1751732070,13158.425311909996,28143.43504584,53330.58861072 2025-07-05,16:14:32.000,186,11064111,3365,0,1751732071,13158.472466079991,24449.951743650003,53330.62354632001 2025-07-05,16:14:33.000,186,11064050,3405,0,1751732072,13158.45899346,33221.9243613,53330.64450768001 2025-07-05,16:14:34.000,186,11064111,3645,0,1751732073,13158.472466079991,30913.524612809997,53330.72835312 2025-07-05,16:14:35.000,186,11064113,3725,0,1751732074,13158.512883939991,28143.371603670006,53330.69341752001 2025-07-05,16:14:36.000,186,11064041,3965,0,1751732075,13158.566774419996,29528.384666070007,53330.6864304 2025-07-05,16:14:37.000,186,11064127,4085,0,1751732076,13158.580247040001,34145.099573490006,53330.770275840005 2025-07-05,16:14:38.000,186,11064094,2365,0,1751732077,13158.607192279997,31836.72097239,53330.77726296 2025-07-05,16:14:39.000,186,11064097,3685,0,1751732078,13158.640873830002,27219.759345419996,53330.77726296 2025-07-05,16:14:40.000,186,11064083,3885,0,1751732079,13158.681291690002,29989.76432283,53330.79822432 2025-07-05,16:14:41.000,186,11064086,3325,0,1751732080,13158.714973239992,29528.011062179998,53330.84713416 2025-07-05,16:14:42.000,186,11064081,3205,0,1751732081,13158.762127410002,26757.886249560004,53330.819185680004 2025-07-05,16:14:43.000,186,11064065,3885,0,1751732082,13158.795808959992,26757.815758259996,53330.86809552 2025-07-05,16:14:44.000,186,11064080,3125,0,1751732083,13158.842963130002,26757.75936522,53330.86110840001 2025-07-05,16:14:45.000,186,11064058,3325,0,1751732084,13158.869908369998,35529.67558983,53330.88206976001 2025-07-05,16:14:46.000,186,11064074,2485,0,1751732085,13158.903589920003,23526.001127159994,53330.91700536 2025-07-05,16:14:47.000,186,11064074,3485,0,1751732086,13158.977689329993,22602.593293679995,53330.95194096001 2025-07-05,16:14:48.000,186,11064034,2485,0,1751732087,13158.977689329993,29066.074524149997,53330.91001824001 2025-07-05,16:14:49.000,186,11064068,3365,0,1751732088,13159.018107189993,30912.67871721,53331.02879928001 2025-07-05,16:14:50.000,186,11064099,3485,0,1751732089,13159.038316119993,29527.602212640006,53331.06373488 2025-07-05,16:14:51.000,186,11064071,3444,0,1751732090,13159.078733979994,30450.883161780002,53331.070722 2025-07-05,16:14:52.000,186,11064094,3245,0,1751732091,13159.146097079989,28142.427020250005,53331.09867048001 2025-07-05,16:14:53.000,186,11064071,3485,0,1751732092,13159.193251249999,32297.459158319994,53331.175528800006 2025-07-05,16:14:54.000,186,11064036,3205,0,1751732093,13159.22693279999,25372.196470680006,53331.2104644 2025-07-05,16:14:55.000,186,11064046,2844,0,1751732094,13159.213460179999,32758.944552030007,53331.25238712 2025-07-05,16:14:56.000,186,11064076,3325,0,1751732095,13159.27408697,27218.730172440002,53331.31527120001 2025-07-05,16:14:57.000,186,11064030,3365,0,1751732096,13159.30776851999,30912.05839377,53331.343219680006 2025-07-05,16:14:58.000,186,11064023,3565,0,1751732097,13159.2942959,28603.665694409996,53331.36418104001 2025-07-05,16:14:59.000,186,11064088,3045,0,1751732098,13159.27408697,30450.248740080002,53331.38514240001 2025-07-05,16:15:00.000,186,11064073,3605,0,1751732099,13159.233669109999,35067.00594228,53331.40610376 2025-07-05,16:15:01.000,186,11064070,3405,0,1751732100,13159.20672386999,31835.191311179995,53331.35719392 2025-07-05,16:15:02.000,186,11064100,3205,0,1751732101,13159.166306009989,32758.507505970003,53331.42706512 2025-07-05,16:15:03.000,186,11064051,3845,0,1751732102,13159.139360769994,25371.703031580008,53331.44802648 2025-07-05,16:15:04.000,186,11064089,3685,0,1751732103,13159.078733979994,28603.348483559996,53331.5248848 2025-07-05,16:15:05.000,186,11064053,3605,0,1751732104,13159.045052429989,36913.391612310006,53331.53885904 2025-07-05,16:15:06.000,186,11064063,3485,0,1751732105,13159.031579809998,30911.649544230007,53331.489949200004 2025-07-05,16:15:07.000,186,11064045,3525,0,1751732106,13159.071997669998,27679.87720791,53331.62969160001 2025-07-05,16:15:08.000,186,11064047,3485,0,1751732107,13158.970953019998,29988.17826858,53331.62969160001 2025-07-05,16:15:09.000,186,11064095,3485,0,1751732108,13158.923798850003,29064.706992930005,53331.63667872 2025-07-05,16:15:10.000,186,11064064,3045,0,1751732109,13158.883380990002,30449.684809679995,53331.608730240005 2025-07-05,16:15:11.000,186,11064023,3645,0,1751732110,13158.836226819993,29526.248779679998,53331.61571736 2025-07-05,16:15:12.000,186,11064076,3285,0,1751732111,13158.789072649997,25832.821870529995,53331.58078176001 2025-07-05,16:15:13.000,186,11064012,2925,0,1751732112,13158.741918480002,28141.094734679995,53331.6646272 2025-07-05,16:15:14.000,186,11064034,3085,0,1751732113,13158.708236929997,28141.02424338,53331.7344984 2025-07-05,16:15:15.000,186,11064075,3444,0,1751732114,13158.661082760002,26755.891345769996,53331.75545976 2025-07-05,16:15:16.000,186,11064046,3325,0,1751732115,13158.607192279997,28602.49553883,53331.75545976 2025-07-05,16:15:17.000,186,11064042,3245,0,1751732116,13158.607192279997,30449.092682760005,53331.776421120005 2025-07-05,16:15:18.000,186,11064041,3565,0,1751732117,13158.539829180001,30449.057437109994,53331.81135672 2025-07-05,16:15:19.000,186,11064047,4004,0,1751732118,13158.465729769996,32295.64753191,53331.8043696 2025-07-05,16:15:20.000,186,11064043,2685,0,1751732119,13158.41183928999,31372.24674756,53331.75545976 2025-07-05,16:15:21.000,186,11064016,3285,0,1751732120,13158.39163035999,27678.79164189,53331.81135672 2025-07-05,16:15:22.000,186,11064059,3965,0,1751732121,13158.33100356999,27678.700003200007,53331.81834384001 2025-07-05,16:15:23.000,186,11064059,4004,0,1751732122,13158.283849399995,32295.295075410002,53331.74847264001 2025-07-05,16:15:24.000,186,11063991,3565,0,1751732123,13158.283849399995,28140.269986469997,53331.78340824 2025-07-05,16:15:25.000,186,11064009,3885,0,1751732124,13158.27037677999,28140.185396910005,53331.75545976 2025-07-05,16:15:26.000,186,11064031,3765,0,1751732125,13158.283849399995,30448.451211930005,53331.74847264001 2025-07-05,16:15:27.000,186,11064042,3485,0,1751732126,13158.283849399995,29063.33946171,53331.79738248001 2025-07-05,16:15:28.000,186,11064083,3804,0,1751732127,13158.23669523,27678.270006270002,53331.78340824 2025-07-05,16:15:29.000,186,11064099,3645,0,1751732128,13158.20974998999,27216.49559823,53331.846292320006 2025-07-05,16:15:30.000,186,11064142,2685,0,1751732129,13158.18954105999,29986.359593040004,53331.81834384001 2025-07-05,16:15:31.000,186,11064093,2965,0,1751732130,13158.18954105999,29524.599283260002,53331.81135672 2025-07-05,16:15:32.000,186,11064115,3045,0,1751732131,13158.16933212999,30447.781544579993,53331.83930520001 2025-07-05,16:15:33.000,186,11064063,4004,0,1751732132,13158.15585951,26754.382831950003,53331.76244688 2025-07-05,16:15:34.000,186,11064100,3365,0,1751732133,13158.14912319999,28139.29720653,53331.8043696 2025-07-05,16:15:35.000,186,11064089,3165,0,1751732134,13158.162595819995,26292.537932609994,53331.76244688 2025-07-05,16:15:36.000,186,11064081,3965,0,1751732135,13158.17606844,28600.817845890007,53331.76943400001 2025-07-05,16:15:37.000,186,11064093,2965,0,1751732136,13158.19627737,28600.712108940003,53331.825330960004 2025-07-05,16:15:38.000,186,11064114,2444,0,1751732137,13158.13565058,30908.921530919994,53331.86026656 2025-07-05,16:15:39.000,186,11064100,3845,0,1751732138,13158.142386889995,27215.593309589996,53331.81834384001 2025-07-05,16:15:40.000,186,11064066,3365,0,1751732139,13158.12891426999,30908.773499190007,53331.78340824 2025-07-05,16:15:41.000,186,11064064,3205,0,1751732140,13158.11544165,30447.118926359995,53331.825330960004 2025-07-05,16:15:42.000,186,11064105,3085,0,1751732141,13158.12891426999,30908.773499190007,53331.79738248001 2025-07-05,16:15:43.000,186,11064070,3405,0,1751732142,13158.10870533999,29523.739289400008,53331.76943400001 2025-07-05,16:15:44.000,186,11064080,3365,0,1751732143,13158.034605929999,28600.366701570005,53331.81135672 2025-07-05,16:15:45.000,186,11064095,3045,0,1751732144,13158.00766068999,27215.424130469997,53331.825330960004 2025-07-05,16:15:46.000,186,11064075,3005,0,1751732145,13158.000924379994,33217.018166819995,53331.81834384001 2025-07-05,16:15:47.000,186,11064100,2205,0,1751732146,13158.014396999999,27677.142145470003,53331.8043696 2025-07-05,16:15:48.000,186,11064048,3485,0,1751732147,13158.021133309994,27215.529867420002,53331.74847264001 2025-07-05,16:15:49.000,186,11063937,3924,0,1751732148,13157.96724282999,29985.499599179995,53331.75545976 2025-07-05,16:15:50.000,186,11064105,3845,0,1751732149,13157.96724282999,27215.54396568,53331.75545976 2025-07-05,16:15:51.000,186,11063959,3605,0,1751732150,13157.980715449994,26292.263016540004,53331.76244688 2025-07-05,16:15:52.000,186,11064092,3325,0,1751732151,13157.980715449994,28138.994093939997,53331.8043696 2025-07-05,16:15:53.000,186,11064076,3005,0,1751732152,13157.933561279999,28139.022290459994,53331.86026656 2025-07-05,16:15:54.000,186,11064032,3165,0,1751732153,13157.920088659994,34140.623375940006,53331.79039536001 2025-07-05,16:15:55.000,186,11064073,3125,0,1751732154,13157.893143419999,23984.145233250005,53331.78340824 2025-07-05,16:15:56.000,186,11064051,2805,0,1751732155,13157.852725559998,27215.847078270002,53331.76244688 2025-07-05,16:15:57.000,186,11064071,4004,0,1751732156,13157.798835079993,32294.124919830007,53331.78340824 2025-07-05,16:15:58.000,186,11064074,2605,0,1751732157,13157.792098769998,23060.96297193,53331.78340824 2025-07-05,16:15:59.000,186,11064130,3365,0,1751732158,13157.758417219993,30447.54892329,53331.83231808 2025-07-05,16:16:00.000,186,11064110,3325,0,1751732159,13157.691054119998,29062.620450450006,53331.76943400001 2025-07-05,16:16:01.000,186,11064110,3525,0,1751732160,13157.623691020002,29986.035333060005,53331.79738248001 2025-07-05,16:16:02.000,186,11064103,3885,0,1751732161,13157.536118989992,29986.042382190004,53331.78340824 2025-07-05,16:16:03.000,186,11064091,3804,0,1751732162,13157.509173749997,25831.066637159995,53331.825330960004 2025-07-05,16:16:04.000,186,11064086,3405,0,1751732163,13157.394656479992,27677.706075869995,53331.75545976 2025-07-05,16:16:05.000,186,11064006,2525,0,1751732164,13157.354238619992,34140.9899307,53331.75545976 2025-07-05,16:16:06.000,186,11064001,4325,0,1751732165,13157.286875519996,32756.096703510004,53331.71353704 2025-07-05,16:16:07.000,186,11064005,3804,0,1751732166,13157.313820759991,29986.169266530007,53331.776421120005 2025-07-05,16:16:08.000,186,11064011,4045,0,1751732167,13157.313820759991,27677.861156729996,53331.79738248001 2025-07-05,16:16:09.000,186,11064015,2965,0,1751732168,13157.273402899991,31832.815754370007,53331.76943400001 2025-07-05,16:16:10.000,186,11064051,3645,0,1751732169,13157.23972135,27677.861156729996,53331.74148552 2025-07-05,16:16:11.000,186,11064079,3645,0,1751732170,13157.246457659996,30447.87318327,53331.7344984 2025-07-05,16:16:12.000,186,11064031,4085,0,1751732171,13157.246457659996,29062.881268259996,53331.75545976 2025-07-05,16:16:13.000,186,11064045,2885,0,1751732172,13157.19256717999,33679.490438730005,53331.657640080004 2025-07-05,16:16:14.000,186,11063991,3725,0,1751732173,13157.185830869996,28601.240793689998,53331.68558856 2025-07-05,16:16:15.000,186,11064070,3685,0,1751732174,13157.09825884,28601.240793689998,53331.64366584 2025-07-05,16:16:16.000,186,11064026,2764,0,1751732175,13157.044368359995,30909.6687387,53331.62270448001 2025-07-05,16:16:17.000,186,11064029,3525,0,1751732176,13157.024159429995,34602.989910899996,53331.67161432001 2025-07-05,16:16:18.000,186,11063977,3365,0,1751732177,13156.97700526,30909.725131739993,53331.63667872 2025-07-05,16:16:19.000,186,11064004,3085,0,1751732178,13156.923114779995,30448.141050210004,53331.594756 2025-07-05,16:16:20.000,186,11064003,3565,0,1751732179,13156.87596061,29524.7966589,53331.60174312001 2025-07-05,16:16:21.000,186,11063990,3525,0,1751732180,13156.85575168,28601.494562370004,53331.64366584 2025-07-05,16:16:22.000,186,11064064,3285,0,1751732181,13156.815333819999,28139.847038670006,53331.64366584 2025-07-05,16:16:23.000,186,11064034,2565,0,1751732182,13156.74797071999,24908.194537560004,53331.608730240005 2025-07-05,16:16:24.000,186,11064064,2725,0,1751732183,13156.667134999989,28601.55800454,53331.510910560006 2025-07-05,16:16:25.000,186,11064049,3485,0,1751732184,13156.653662379998,31833.20345652,53331.5248848 2025-07-05,16:16:26.000,186,11064045,3485,0,1751732185,13156.653662379998,27216.573138659995,53331.594756 2025-07-05,16:16:27.000,186,11064034,3285,0,1751732186,13156.619980829993,30448.246787159995,53331.608730240005 2025-07-05,16:16:28.000,186,11064049,3605,0,1751732187,13156.572826659998,33679.955681310006,53331.62969160001 2025-07-05,16:16:29.000,186,11064014,3045,0,1751732188,13156.545881419988,30909.97185129,53331.58078176001 2025-07-05,16:16:30.000,186,11064079,3605,0,1751732189,13156.545881419988,31833.400832159998,53331.58078176001 2025-07-05,16:16:31.000,186,11064083,3605,0,1751732190,13156.545881419988,30448.415966279994,53331.62270448001 2025-07-05,16:16:32.000,186,11064103,3924,0,1751732191,13156.518936179993,29986.810737360007,53331.57379464 2025-07-05,16:16:33.000,186,11064128,3125,0,1751732192,13156.525672489988,28140.213593430002,53331.58078176001 2025-07-05,16:16:34.000,186,11064057,3005,0,1751732193,13156.518936179993,29986.90237605,53331.46200072001 2025-07-05,16:16:35.000,186,11064110,3285,0,1751732194,13156.505463559988,30910.197423449994,53331.5248848 2025-07-05,16:16:36.000,186,11064092,3485,0,1751732195,13156.505463559988,26755.242825809997,53331.510910560006 2025-07-05,16:16:37.000,186,11064065,4085,0,1751732196,13156.471782009998,31833.562962149997,53331.58776888 2025-07-05,16:16:38.000,186,11064086,3765,0,1751732197,13156.505463559988,27216.98903733,53331.58776888 2025-07-05,16:16:39.000,186,11064091,4245,0,1751732198,13156.465045700003,28601.988001470003,53331.53885904 2025-07-05,16:16:40.000,186,11064040,3125,0,1751732199,13156.404418910002,27216.99608646,53331.5248848 2025-07-05,16:16:41.000,186,11064070,3605,0,1751732200,13156.411155219997,31833.774436050007,53331.54584616 2025-07-05,16:16:42.000,186,11064054,3645,0,1751732201,13156.357264739992,26755.51774188,53331.53885904 2025-07-05,16:16:43.000,186,11064072,3165,0,1751732202,13156.337055809992,24908.955843599993,53331.50392344001 2025-07-05,16:16:44.000,186,11064075,3645,0,1751732203,13156.343792120002,25832.314333169998,53331.53885904 2025-07-05,16:16:45.000,186,11064059,4004,0,1751732204,13156.343792120002,29064.079620360004,53331.55283328001 2025-07-05,16:16:46.000,186,11064049,4165,0,1751732205,13156.330319499997,29525.846979270005,53331.510910560006 2025-07-05,16:16:47.000,186,11064081,3845,0,1751732206,13156.357264739992,29064.248799480003,53331.54584616 2025-07-05,16:16:48.000,186,11064116,3685,0,1751732207,13156.404418910002,28602.692914469997,53331.60174312001 2025-07-05,16:16:49.000,186,11064109,3965,0,1751732208,13156.431364149998,35527.81461951,53331.489949200004 2025-07-05,16:16:50.000,186,11064047,3845,0,1751732209,13156.431364149998,24909.449282700007,53331.54584616 2025-07-05,16:16:51.000,186,11064070,2565,0,1751732210,13156.512199869998,28602.911437500006,53331.51789768 2025-07-05,16:16:52.000,186,11064085,3645,0,1751732211,13156.478518319993,26294.582180309997,53331.55283328001 2025-07-05,16:16:53.000,186,11064157,3965,0,1751732212,13156.532408799998,30449.720055330006,53331.678601440006 2025-07-05,16:16:54.000,186,11064062,3245,0,1751732213,13156.498727249993,29064.721091190004,53331.63667872 2025-07-05,16:16:55.000,186,11064071,3804,0,1751732214,13156.485254630003,27679.806716609994,53331.62969160001 2025-07-05,16:16:56.000,186,11064044,3365,0,1751732215,13156.491990939998,30449.903332710004,53331.69257568 2025-07-05,16:16:57.000,186,11064077,3965,0,1751732216,13156.478518319993,29526.594187049996,53331.72052416001 2025-07-05,16:16:58.000,186,11064108,3285,0,1751732217,13156.518936179993,29988.417939000006,53331.74148552 2025-07-05,16:16:59.000,186,11064107,3125,0,1751732218,13156.498727249993,28141.729156379995,53331.74148552 2025-07-05,16:17:00.000,186,11064063,3765,0,1751732219,13156.512199869998,30911.88216552,53331.6646272 2025-07-05,16:17:01.000,186,11064101,3045,0,1751732220,13156.518936179993,29526.840906600002,53331.69257568 2025-07-05,16:17:02.000,186,11064074,2725,0,1751732221,13156.566090349988,31835.332293779997,53331.75545976 2025-07-05,16:17:03.000,186,11064050,3485,0,1751732222,13156.599771899993,28141.891286369995,53331.72052416001 2025-07-05,16:17:04.000,186,11064099,3605,0,1751732223,13156.660398689994,28603.60930137,53331.71353704 2025-07-05,16:17:05.000,186,11064030,3525,0,1751732224,13156.714289169999,29065.313218109994,53331.69956280001 2025-07-05,16:17:06.000,186,11064071,4325,0,1751732225,13156.781652269994,31835.325244649997,53331.64366584 2025-07-05,16:17:07.000,186,11064047,3085,0,1751732226,13156.83554275,27680.271959189995,53331.64366584 2025-07-05,16:17:08.000,186,11064098,2365,0,1751732227,13156.9365874,22601.853135030004,53331.68558856 2025-07-05,16:17:09.000,186,11064048,3485,0,1751732228,13156.91637847,28603.63749789,53331.68558856 2025-07-05,16:17:10.000,186,11064053,3685,0,1751732229,13156.882696919994,31373.748212249993,53331.678601440006 2025-07-05,16:17:11.000,186,11064097,3444,0,1751732230,13156.87596061,32758.761274649994,53331.71353704 2025-07-05,16:17:12.000,186,11064051,3965,0,1751732231,13156.842279059994,27680.412941789997,53331.727511280005 2025-07-05,16:17:13.000,186,11064059,3565,0,1751732232,13156.761443339994,29065.496495490006,53331.7344984 2025-07-05,16:17:14.000,186,11064077,3645,0,1751732233,13156.734498099999,33220.690763549996,53331.69956280001 2025-07-05,16:17:15.000,186,11064018,3205,0,1751732234,13156.700816549994,28603.989954389996,53331.75545976 2025-07-05,16:17:16.000,186,11064036,3085,0,1751732235,13156.707552859989,24910.682880449996,53331.78340824 2025-07-05,16:17:17.000,186,11064044,3125,0,1751732236,13156.774915959999,31374.248700480006,53331.75545976 2025-07-05,16:17:18.000,186,11064055,3285,0,1751732237,13156.80859750999,29989.29908025,53331.79039536001 2025-07-05,16:17:19.000,186,11064053,3485,0,1751732238,13156.815333819999,30912.798552420005,53331.776421120005 2025-07-05,16:17:20.000,186,11064072,3405,0,1751732239,13156.862487989994,29989.46121024,53331.846292320006 2025-07-05,16:17:21.000,186,11064070,3165,0,1751732240,13156.85575168,30912.897240239996,53331.79738248001 2025-07-05,16:17:22.000,186,11064078,2205,0,1751732241,13156.902905849995,28604.546835660003,53331.83930520001 2025-07-05,16:17:23.000,186,11064076,3205,0,1751732242,13156.923114779995,24449.451255420005,53331.79738248001 2025-07-05,16:17:24.000,186,11064022,3005,0,1751732243,13156.99047787999,31374.664599149997,53331.85327944 2025-07-05,16:17:25.000,186,11064065,3485,0,1751732244,13156.95679633,24911.162221289997,53331.88122792 2025-07-05,16:17:26.000,186,11064105,3605,0,1751732245,13156.97026894999,28604.659621740007,53331.86725368001 2025-07-05,16:17:27.000,186,11064105,3725,0,1751732246,13156.95006001999,32759.853889799997,53331.92315064 2025-07-05,16:17:28.000,186,11064040,3085,0,1751732247,13156.99721419,29989.806617609996,53331.91616352001 2025-07-05,16:17:29.000,186,11064113,3365,0,1751732248,13156.923114779995,24911.43008823,53331.88821504001 2025-07-05,16:17:30.000,186,11064083,3325,0,1751732249,13156.88943322999,27681.632441280002,53331.8742408 2025-07-05,16:17:31.000,186,11064105,3685,0,1751732250,13156.84901536999,30913.432974120005,53331.86026656 2025-07-05,16:17:32.000,186,11064010,3444,0,1751732251,13156.85575168,28143.308161499997,53331.92315064 2025-07-05,16:17:33.000,186,11064101,3685,0,1751732252,13156.85575168,30451.820696070004,53331.91616352001 2025-07-05,16:17:44.000,186,11064040,3444,0,1751732263,13156.761443339994,25835.97283164,53332.03494456001 2025-07-05,16:17:45.000,186,11064089,3725,0,1751732264,13156.687343929989,25836.064470330006,53331.96507336001 2025-07-05,16:17:46.000,186,11064079,3045,0,1751732265,13156.673871309999,29991.392671859998,53332.02097032 2025-07-05,16:17:47.000,186,11064129,3525,0,1751732266,13156.707552859989,33223.298941650006,53332.00699608001 2025-07-05,16:17:48.000,186,11064130,2565,0,1751732267,13156.721025479994,30914.93443881,53331.91616352001 2025-07-05,16:17:49.000,186,11064122,3285,0,1751732268,13156.795124889999,30915.033126630005,53331.96507336001 2025-07-05,16:17:50.000,186,11064068,2844,0,1751732269,13156.754707029999,29530.034162490003,53331.95109912 2025-07-05,16:17:51.000,186,11064036,3285,0,1751732270,13156.801861199994,30915.174109230007,53331.97206048 2025-07-05,16:17:52.000,186,11064085,3725,0,1751732271,13156.78838857999,33685.34121663,53332.11879 2025-07-05,16:17:53.000,186,11064063,3605,0,1751732272,13156.815333819999,27221.676708779996,53332.062893040005 2025-07-05,16:17:54.000,186,11064104,3525,0,1751732273,13156.78838857999,34608.805443150006,53332.04193168 2025-07-05,16:17:55.000,186,11064068,3205,0,1751732274,13156.822070129994,30915.350337480006,53332.111802880005 2025-07-05,16:17:56.000,186,11064103,3205,0,1751732275,13156.80859750999,31838.786367480003,53332.111802880005 2025-07-05,16:17:57.000,186,11064038,3205,0,1751732276,13156.774915959999,29068.75319355,53332.13276424001 2025-07-05,16:17:58.000,186,11064117,3325,0,1751732277,13156.727761789989,28145.472244410004,53332.06988016 2025-07-05,16:17:59.000,186,11064105,3485,0,1751732278,13156.727761789989,31839.082430940005,53332.111802880005 2025-07-05,16:18:00.000,186,11064086,3245,0,1751732279,13156.700816549994,28607.30304549,53332.03494456001 2025-07-05,16:18:01.000,186,11064081,3605,0,1751732280,13156.727761789989,28607.46517548,53332.06988016 2025-07-05,16:18:02.000,186,11064084,3085,0,1751732281,13156.74797071999,27222.44506395,53332.12577712001 2025-07-05,16:18:03.000,186,11064112,3165,0,1751732282,13156.734498099999,25375.840870889995,53332.11879 2025-07-05,16:18:04.000,186,11064039,3605,0,1751732283,13156.76817964999,29531.211367199998,53332.09782864 2025-07-05,16:18:05.000,186,11064056,3005,0,1751732284,13156.74797071999,32301.477162420008,53332.181674080006 2025-07-05,16:18:06.000,186,11063899,3485,0,1751732285,13156.727761789989,26761.13589849,53332.08385440001 2025-07-05,16:18:07.000,186,11064057,3485,0,1751732286,13156.761443339994,26299.481325660003,53332.13276424001 2025-07-05,16:18:08.000,186,11063915,3525,0,1751732287,13156.714289169999,30916.52754219,53332.11879 2025-07-05,16:18:09.000,186,11064041,3605,0,1751732288,13156.761443339994,22144.2870576,53332.13975136 2025-07-05,16:18:10.000,186,11064062,3125,0,1751732289,13156.76817964999,29993.2818387,53332.15372560001 2025-07-05,16:18:11.000,186,11064060,3165,0,1751732290,13156.774915959999,29993.352329999994,53332.160712720004 2025-07-05,16:18:12.000,186,11064041,2925,0,1751732291,13156.82880643999,35072.07426675,53332.160712720004 2025-07-05,16:18:13.000,186,11064046,3365,0,1751732292,13156.76817964999,26761.587042810002,53332.16769984 2025-07-05,16:18:14.000,186,11064069,3645,0,1751732293,13156.78838857999,27685.03012194,53332.15372560001 2025-07-05,16:18:15.000,186,11064113,3525,0,1751732294,13156.822070129994,31840.478158679995,53332.19564832 2025-07-05,16:18:16.000,186,11064151,3405,0,1751732295,13156.815333819999,33687.441857369995,53332.20263544001 2025-07-05,16:18:17.000,186,11064141,3725,0,1751732296,13156.82880643999,26762.002941479994,53332.11879 2025-07-05,16:18:18.000,186,11064096,3285,0,1751732297,13156.801861199994,31840.985696040007,53332.181674080006 2025-07-05,16:18:19.000,186,11064085,2764,0,1751732298,13156.83554275,29994.311011679994,53332.15372560001 2025-07-05,16:18:20.000,186,11064130,3045,0,1751732299,13156.82880643999,27224.263739489994,53332.19564832 2025-07-05,16:18:21.000,186,11064072,2965,0,1751732300,13156.774915959999,25839.33526665,53332.111802880005 2025-07-05,16:18:22.000,186,11064091,3565,0,1751732301,13156.721025479994,31379.979643169994,53332.160712720004 2025-07-05,16:18:23.000,186,11064064,3325,0,1751732302,13156.680607619994,31841.817493380004,53332.08385440001 2025-07-05,16:18:24.000,186,11064078,2805,0,1751732303,13156.680607619994,32765.352211200006,53332.06988016 2025-07-05,16:18:25.000,186,11064088,3205,0,1751732304,13156.626717139989,30918.543593370006,53332.00699608001 2025-07-05,16:18:26.000,186,11064053,3444,0,1751732305,13156.640189759994,24916.42087227,53332.02097032 2025-07-05,16:18:27.000,186,11064099,3645,0,1751732306,13156.619980829993,32765.556635970002,53332.09782864 2025-07-05,16:18:28.000,186,11064074,3365,0,1751732307,13156.613244519998,32303.97960357,53332.08385440001 2025-07-05,16:18:29.000,186,11064111,3565,0,1751732308,13156.619980829993,30918.94539378,53332.07686728 2025-07-05,16:18:30.000,186,11064108,2245,0,1751732309,13156.640189759994,33227.60596008001,53332.07686728 2025-07-05,16:18:31.000,186,11064099,3605,0,1751732310,13156.633453449998,27687.151910069995,53332.09084152 2025-07-05,16:18:32.000,186,11064106,3125,0,1751732311,13156.673871309999,31380.987668760004,53332.062893040005 2025-07-05,16:18:33.000,186,11064086,3245,0,1751732312,13156.714289169999,24455.464163309996,53332.20263544001 2025-07-05,16:18:34.000,186,11064075,3045,0,1751732313,13156.774915959999,31843.051091129993,53332.10481576001 2025-07-05,16:18:35.000,186,11064120,3005,0,1751732314,13156.774915959999,30458.066225250004,53332.17468696001 2025-07-05,16:18:36.000,186,11064053,3405,0,1751732315,13156.795124889999,29073.187096320005,53332.13975136 2025-07-05,16:18:37.000,186,11064042,3125,0,1751732316,13156.815333819999,31381.953399570004,53332.14673848 2025-07-05,16:18:38.000,186,11064108,3005,0,1751732317,13156.795124889999,30920.39046543,53332.15372560001 2025-07-05,16:18:39.000,186,11064064,3045,0,1751732318,13156.82880643999,31844.066165850003,53332.22359680001 2025-07-05,16:18:40.000,186,11064120,3245,0,1751732319,13156.774915959999,27688.773209969993,53332.20962256 2025-07-05,16:18:41.000,186,11064048,3085,0,1751732320,13156.741234409994,26303.731951049995,53332.19564832 2025-07-05,16:18:42.000,186,11064066,3125,0,1751732321,13156.727761789989,28150.836632339997,53332.22359680001 2025-07-05,16:18:43.000,186,11064081,3485,0,1751732322,13156.714289169999,29536.181003849997,53332.23757104 2025-07-05,16:18:44.000,186,11064102,3405,0,1751732323,13156.680607619994,29998.018854060007,53332.230583920005 2025-07-05,16:18:45.000,186,11064085,3605,0,1751732324,13156.646926069989,28612.928251229998,53332.25154528001 2025-07-05,16:18:46.000,186,11064109,3685,0,1751732325,13156.633453449998,27689.562712529994,53332.25154528001 2025-07-05,16:18:47.000,186,11064113,3685,0,1751732326,13156.619980829993,28151.386464480005,53332.25154528001 2025-07-05,16:18:48.000,186,11064060,3245,0,1751732327,13156.593035589998,31845.342058380003,53332.23757104 2025-07-05,16:18:49.000,186,11064135,3485,0,1751732328,13156.633453449998,26304.747025770004,53332.14673848 2025-07-05,16:18:50.000,186,11064111,2844,0,1751732329,13156.633453449998,23996.276785980008,53332.181674080006 2025-07-05,16:18:51.000,186,11064095,3565,0,1751732330,13156.633453449998,26305.078334880003,53332.15372560001 2025-07-05,16:18:52.000,186,11064040,3685,0,1751732331,13156.680607619994,33692.84854008,53332.12577712001 2025-07-05,16:18:53.000,186,11064048,3165,0,1751732332,13156.727761789989,31384.39239855,53332.09084152 2025-07-05,16:18:54.000,186,11064066,2245,0,1751732333,13156.734498099999,28614.126603330005,53332.16769984 2025-07-05,16:18:55.000,186,11064110,3365,0,1751732334,13156.795124889999,29999.485073100004,53332.20263544001 2025-07-05,16:18:56.000,186,11064088,3125,0,1751732335,13156.76817964999,29076.225271350006,53332.21660968 2025-07-05,16:18:57.000,186,11064072,3085,0,1751732336,13156.754707029999,29076.394450470005,53332.26551952 2025-07-05,16:18:58.000,186,11064150,2525,0,1751732337,13156.700816549994,24921.03805242,53332.22359680001 2025-07-05,16:18:59.000,186,11064141,3525,0,1751732338,13156.734498099999,30461.97144327,53332.279493760005 2025-07-05,16:19:00.000,186,11064110,3165,0,1751732339,13156.613244519998,27691.818434130008,53332.23757104 2025-07-05,16:19:01.000,186,11064053,3525,0,1751732340,13156.566090349988,34156.307690190006,53332.32141648001 2025-07-05,16:19:02.000,186,11064126,3205,0,1751732341,13156.458309389993,29539.092294539994,53332.22359680001 2025-07-05,16:19:03.000,186,11064029,3685,0,1751732342,13156.424627840002,30000.887849970008,53332.22359680001 2025-07-05,16:19:04.000,186,11064118,3365,0,1751732343,13156.444836770002,30924.507157350003,53332.29346800001 2025-07-05,16:19:05.000,186,11064099,3924,0,1751732344,13156.471782009998,30001.106373000002,53332.25154528001 2025-07-05,16:19:06.000,186,11064110,3245,0,1751732345,13156.512199869998,28154.276607780004,53332.23757104 2025-07-05,16:19:07.000,186,11064044,3045,0,1751732346,13156.566090349988,29539.585733640008,53332.2585324 2025-07-05,16:19:08.000,186,11064099,3804,0,1751732347,13156.572826659998,29077.945259069995,53332.27250664001 2025-07-05,16:19:09.000,186,11064047,3685,0,1751732348,13156.660398689994,33233.654113619996,53332.30744224 2025-07-05,16:19:10.000,186,11064086,3005,0,1751732349,13156.694080239999,30463.374220140002,53332.23757104 2025-07-05,16:19:11.000,186,11064085,3485,0,1751732350,13156.734498099999,25384.229335590004,53332.279493760005 2025-07-05,16:19:12.000,186,11064076,3365,0,1751732351,13156.774915959999,25384.236384720003,53332.29346800001 2025-07-05,16:19:13.000,186,11064113,3685,0,1751732352,13156.74797071999,28154.81939079,53332.31442936 2025-07-05,16:19:14.000,186,11064057,2805,0,1751732353,13156.727761789989,30463.599792299996,53332.22359680001 2025-07-05,16:19:15.000,186,11064115,3565,0,1751732354,13156.721025479994,25846.187021010002,53332.230583920005 2025-07-05,16:19:16.000,186,11064098,3325,0,1751732355,13156.646926069989,28154.98152078,53332.328403600004 2025-07-05,16:19:17.000,186,11064068,2365,0,1751732356,13156.646926069989,31848.937114679997,53332.31442936 2025-07-05,16:19:18.000,186,11064061,3485,0,1751732357,13156.606508209989,29540.199007949996,53332.30744224 2025-07-05,16:19:19.000,186,11064047,3685,0,1751732358,13156.559354039993,35542.92090510001,53332.33539072 2025-07-05,16:19:20.000,186,11064040,2965,0,1751732359,13156.532408799998,32772.563471190006,53332.30045512001 2025-07-05,16:19:21.000,186,11064081,3765,0,1751732360,13156.478518319993,28155.214142070006,53332.328403600004 2025-07-05,16:19:22.000,186,11064059,3525,0,1751732361,13156.458309389993,23999.56872969,53332.279493760005 2025-07-05,16:19:23.000,186,11064072,2725,0,1751732362,13156.438100459993,34619.823233339994,53332.25154528001 2025-07-05,16:19:24.000,186,11064083,4004,0,1751732363,13156.417891529993,30925.95927813,53332.25154528001 2025-07-05,16:19:25.000,186,11064069,3245,0,1751732364,13156.364001050002,30002.57259204,53332.28648088 2025-07-05,16:19:26.000,186,11064075,3325,0,1751732365,13156.357264739992,31849.564487249998,53332.279493760005 2025-07-05,16:19:27.000,186,11064082,3765,0,1751732366,13156.350528429997,29540.889822690006,53332.32141648001 2025-07-05,16:19:28.000,186,11064124,2965,0,1751732367,13156.350528429997,28155.735777690003,53332.328403600004 2025-07-05,16:19:29.000,186,11064101,3205,0,1751732368,13156.323583190002,24923.491149659996,53332.30744224 2025-07-05,16:19:30.000,186,11064119,3924,0,1751732369,13156.296637949992,31388.036798760004,53332.31442936 2025-07-05,16:19:31.000,186,11064084,3365,0,1751732370,13156.262956400002,25847.047014869997,53332.34237784001 2025-07-05,16:19:32.000,186,11064081,3725,0,1751732371,13156.289901639997,26308.78617726,53332.279493760005 2025-07-05,16:19:33.000,186,11064098,3205,0,1751732372,13156.310110569997,31849.733666369997,53332.30744224 2025-07-05,16:19:34.000,186,11064051,3285,0,1751732373,13156.316846879992,29079.249348120007,53332.31442936 2025-07-05,16:19:35.000,186,11064106,3085,0,1751732374,13156.323583190002,30464.487982680002,53332.37731344 2025-07-05,16:19:36.000,186,11064135,3845,0,1751732375,13156.310110569997,25385.23736118,53332.328403600004 2025-07-05,16:19:37.000,186,11064074,3405,0,1751732376,13156.350528429997,29541.023756159993,53332.37731344 2025-07-05,16:19:38.000,186,11064120,3165,0,1751732377,13156.330319499997,31849.783010280007,53332.398274800005 2025-07-05,16:19:39.000,186,11064082,3125,0,1751732378,13156.303374260002,30464.579621369994,53332.37731344 2025-07-05,16:19:40.000,186,11064086,3325,0,1751732379,13156.310110569997,24923.702623560006,53332.37731344 2025-07-05,16:19:41.000,186,11064109,3365,0,1751732380,13156.283165330002,28617.785101800007,53332.328403600004 2025-07-05,16:19:42.000,186,11064081,3765,0,1751732381,13156.229274849997,31850.093171999994,53332.30744224 2025-07-05,16:19:43.000,186,11064080,3165,0,1751732382,13156.202329610001,29079.622952010002,53332.34237784001 2025-07-05,16:19:44.000,186,11063872,2885,0,1751732383,13156.195593299992,31850.205958079998,53332.328403600004 2025-07-05,16:19:45.000,186,11064118,3325,0,1751732384,13156.188856989997,28156.306757219994,53332.349364960006 2025-07-05,16:19:46.000,186,11064058,3125,0,1751732385,13156.155175439992,30465.13650264,53332.328403600004 2025-07-05,16:19:47.000,186,11064051,3725,0,1751732386,13156.188856989997,30926.960254589998,53332.35635208 2025-07-05,16:19:48.000,186,11064064,3125,0,1751732387,13156.155175439992,30927.0800898,53332.30744224 2025-07-05,16:19:49.000,186,11064054,3205,0,1751732388,13156.229274849997,27233.15974155,53332.37032632001 2025-07-05,16:19:50.000,186,11064087,3525,0,1751732389,13156.276429019992,31850.748741090007,53332.40526192 2025-07-05,16:19:51.000,186,11064084,3365,0,1751732390,13156.303374260002,28156.849540230003,53332.39128768001 2025-07-05,16:19:52.000,186,11064086,2725,0,1751732391,13156.364001050002,25848.188973929995,53332.4332104 2025-07-05,16:19:53.000,186,11064072,3245,0,1751732392,13156.390946289997,29080.60278108,53332.46814600001 2025-07-05,16:19:54.000,186,11064070,3245,0,1751732393,13156.390946289997,30465.933054330002,53332.42622328 2025-07-05,16:19:55.000,186,11064099,3405,0,1751732394,13156.411155219997,32313.051833880003,53332.38430056 2025-07-05,16:19:56.000,186,11064048,2925,0,1751732395,13156.411155219997,30927.91188714,53332.4332104 2025-07-05,16:19:57.000,186,11064088,3205,0,1751732396,13156.411155219997,29542.7014491,53332.46814600001 2025-07-05,16:19:58.000,186,11064074,3205,0,1751732397,13156.397682599993,33698.544237120004,53332.44019752001 2025-07-05,16:19:59.000,186,11064138,3045,0,1751732398,13156.404418910002,29081.138514959996,53332.48212024 2025-07-05,16:20:00.000,186,11064078,3205,0,1751732399,13156.417891529993,31851.700373640007,53332.51006872001 2025-07-05,16:20:01.000,186,11064075,3325,0,1751732400,13156.411155219997,30466.518132120007,53332.5030816 2025-07-05,16:20:02.000,186,11064050,3125,0,1751732401,13156.444836770002,26310.766982789995,53332.5729528 2025-07-05,16:20:03.000,186,11064040,3405,0,1751732402,13156.512199869998,29081.342939730006,53332.53103008 2025-07-05,16:20:04.000,186,11064064,2965,0,1751732403,13156.572826659998,30466.75780254,53332.58692704001 2025-07-05,16:20:05.000,186,11064092,3085,0,1751732404,13156.640189759994,31852.123321439998,53332.628849759996 2025-07-05,16:20:06.000,186,11064077,3565,0,1751732405,13156.680607619994,32313.989368170005,53332.614875520005 2025-07-05,16:20:07.000,186,11064083,3645,0,1751732406,13156.781652269994,28158.195924059997,53332.614875520005 2025-07-05,16:20:08.000,186,11064100,3045,0,1751732407,13156.842279059994,29543.568492089995,53332.62186264 2025-07-05,16:20:09.000,186,11064082,3005,0,1751732408,13156.90964215999,25849.57765254,53332.663785360004 2025-07-05,16:20:10.000,186,11064073,3725,0,1751732409,13157.01068680999,28158.48493839,53332.69872096 2025-07-05,16:20:11.000,186,11064036,3205,0,1751732410,13157.024159429995,29543.82226077,53332.58692704001 2025-07-05,16:20:12.000,186,11064059,3645,0,1751732411,13157.125204079995,21693.981584070003,53332.69872096 2025-07-05,16:20:13.000,186,11064060,3245,0,1751732412,13157.15214931999,30467.624845529994,53332.77557928001 2025-07-05,16:20:14.000,186,11064022,3485,0,1751732413,13157.17909456,32314.757723339993,53332.7476308 2025-07-05,16:20:15.000,186,11064084,3325,0,1751732414,13157.19930349,25388.41651881,53332.72666944001 2025-07-05,16:20:16.000,186,11064086,2644,0,1751732415,13157.23972135,30468.02664594,53332.74064368 2025-07-05,16:20:17.000,186,11064097,2965,0,1751732416,13157.313820759991,27235.845460080003,53332.80352776001 2025-07-05,16:20:18.000,186,11064078,3005,0,1751732417,13157.334029689991,32777.25114264,53332.82448912001 2025-07-05,16:20:19.000,186,11064046,3205,0,1751732418,13157.374447549992,30468.632871120004,53332.852437600006 2025-07-05,16:20:20.000,186,11064069,3205,0,1751732419,13157.468755889997,30930.576458280004,53332.85942472 2025-07-05,16:20:21.000,186,11064080,3325,0,1751732420,13157.462019580002,28621.944088500008,53332.782566400005 2025-07-05,16:20:22.000,186,11064059,3085,0,1751732421,13157.549591609997,29545.690280220006,53332.93628304 2025-07-05,16:20:23.000,186,11064089,3804,0,1751732422,13157.664108880002,28622.289495870005,53332.99218000001 2025-07-05,16:20:24.000,186,11064073,3804,0,1751732423,13157.704526740003,27237.184794779998,53332.92230880001 2025-07-05,16:20:25.000,186,11064122,2805,0,1751732424,13157.771889839998,25851.96025848,53333.00615424 2025-07-05,16:20:26.000,186,11064089,3485,0,1751732425,13157.825780319989,30008.02156953,53333.05506408 2025-07-05,16:20:27.000,186,11064079,3804,0,1751732426,13157.906616039989,29546.38814409,53333.117948160005 2025-07-05,16:20:28.000,186,11064132,3365,0,1751732427,13157.953770209999,34164.266157959995,53333.11096104001 2025-07-05,16:20:29.000,186,11064031,2925,0,1751732428,13157.960506519994,29546.55027408,53333.11096104001 2025-07-05,16:20:30.000,186,11064114,3645,0,1751732429,13158.014396999999,27699.473789309995,53333.14589664 2025-07-05,16:20:31.000,186,11064022,3245,0,1751732430,13157.994188069999,25390.700436929998,53333.20878072001 2025-07-05,16:20:32.000,186,11064123,3444,0,1751732431,13157.994188069999,30470.416301010002,53333.299613279996 2025-07-05,16:20:33.000,186,11064049,2764,0,1751732432,13157.960506519994,28623.375061889994,53333.299613279996 2025-07-05,16:20:34.000,186,11064066,3285,0,1751732433,13157.96724282999,28623.389160150007,53333.355510240006 2025-07-05,16:20:35.000,186,11064082,3165,0,1751732434,13157.980715449994,31855.915753380003,53333.299613279996 2025-07-05,16:20:36.000,186,11063903,3725,0,1751732435,13157.953770209999,32779.549159019996,53333.31358752 2025-07-05,16:20:37.000,186,11064094,3005,0,1751732436,13157.980715449994,28161.762783840008,53333.355510240006 2025-07-05,16:20:38.000,186,11064088,2444,0,1751732437,13157.960506519994,31394.31052446,53333.341536 2025-07-05,16:20:39.000,186,11064101,3405,0,1751732438,13157.96724282999,30009.022545989996,53333.38345872 2025-07-05,16:20:40.000,186,11064118,3405,0,1751732439,13158.00766068999,30470.818101419994,53333.334548880004 2025-07-05,16:20:41.000,186,11064125,3485,0,1751732440,13158.034605929999,30009.177626849996,53333.36249736 2025-07-05,16:20:42.000,186,11064073,3045,0,1751732441,13158.041342239994,25853.165659709994,53333.355510240006 2025-07-05,16:20:43.000,186,11064109,3804,0,1751732442,13158.101969029995,32318.148354870005,53333.41839432 2025-07-05,16:20:44.000,186,11064028,3285,0,1751732443,13158.14912319999,24467.934074279998,53333.467304159996 2025-07-05,16:20:45.000,186,11064028,3165,0,1751732444,13158.14912319999,29547.466660980004,53333.467304159996 2025-07-05,16:20:46.000,186,11064042,3485,0,1751732445,13158.15585951,27700.354930560003,53333.453329920005 2025-07-05,16:20:47.000,186,11064047,3765,0,1751732446,13158.10870533999,29547.445513590006,53333.51621400001 2025-07-05,16:20:48.000,186,11064033,3485,0,1751732447,13158.101969029995,23544.251324729994,53333.49525264001 2025-07-05,16:20:49.000,186,11064007,3565,0,1751732448,13158.07502379,30009.163528589997,53333.53018824 2025-07-05,16:20:50.000,186,11064015,3485,0,1751732449,13158.122177959995,29085.487828170008,53333.56512384001 2025-07-05,16:20:51.000,186,11064073,3444,0,1751732450,13158.081760099994,33241.52799183001,53333.502239760004 2025-07-05,16:20:52.000,186,11064038,3245,0,1751732451,13158.142386889995,24929.468811900006,53333.54416248001 2025-07-05,16:20:53.000,186,11064103,3565,0,1751732452,13158.162595819995,30008.95910382,53333.5860852 2025-07-05,16:20:54.000,186,11064063,3845,0,1751732453,13158.15585951,26776.50300189,53333.5860852 2025-07-05,16:20:55.000,186,11064045,3725,0,1751732454,13158.14912319999,24467.616863429997,53333.60005944 2025-07-05,16:20:56.000,186,11064095,3965,0,1751732455,13158.15585951,29547.107155349993,53333.6559564 2025-07-05,16:20:57.000,186,11064084,2365,0,1751732456,13158.12891426999,26776.4818545,53333.62800792 2025-07-05,16:20:58.000,186,11064078,3405,0,1751732457,13158.07502379,33241.47864792,53333.70486624 2025-07-05,16:20:59.000,186,11064065,2925,0,1751732458,13158.06828747999,31856.176571189993,53333.690892000006 2025-07-05,16:21:00.000,186,11064085,3804,0,1751732459,13158.061551169994,34165.069758779995,53333.76775032 2025-07-05,16:21:01.000,186,11064098,3165,0,1751732460,13157.973979139999,30009.071889900006,53333.75377608 2025-07-05,16:21:02.000,186,11064060,3005,0,1751732461,13157.98745175999,29547.283383600006,53333.81666016 2025-07-05,16:21:03.000,186,11064094,3325,0,1751732462,13157.926824969989,27700.171653180005,53333.77473744 2025-07-05,16:21:04.000,186,11064094,3285,0,1751732463,13157.845989249989,29547.20584317,53333.71185336001 2025-07-05,16:21:05.000,186,11064110,3525,0,1751732464,13157.792098769998,31394.423310540005,53333.802685919996 2025-07-05,16:21:06.000,186,11064065,3125,0,1751732465,13157.771889839998,33703.323547260006,53333.739801840005 2025-07-05,16:21:07.000,186,11064094,2525,0,1751732466,13157.758417219993,30932.606607719994,53333.76076320001 2025-07-05,16:21:08.000,186,11064064,3605,0,1751732467,13157.778626149993,31856.197718580006,53333.77473744 2025-07-05,16:21:09.000,186,11064032,2444,0,1751732468,13157.812307699998,32318.014421400003,53333.78172456001 2025-07-05,16:21:10.000,186,11064073,3125,0,1751732469,13157.785362459988,31856.218865970004,53333.7956988 2025-07-05,16:21:11.000,186,11064090,3205,0,1751732470,13157.738208289993,30009.177626849996,53333.837621520004 2025-07-05,16:21:12.000,186,11064067,3045,0,1751732471,13157.724735669988,29547.382071419997,53333.84460864 2025-07-05,16:21:13.000,186,11064037,3804,0,1751732472,13157.691054119998,30009.163528589997,53333.82364728 2025-07-05,16:21:24.000,186,11064043,3645,0,1751732483,13157.845989249989,30932.183659920003,53333.80967304001 2025-07-05,16:21:25.000,186,11063904,2725,0,1751732484,13157.819044009993,32779.3094886,53333.87255712 2025-07-05,16:21:26.000,186,11063911,3765,0,1751732485,13157.825780319989,25852.672220609995,53333.837621520004 2025-07-05,16:21:27.000,186,11064057,3365,0,1751732486,13157.771889839998,31393.965117090003,53333.83063440001 2025-07-05,16:21:28.000,186,11064065,3885,0,1751732487,13157.758417219993,28623.30457059,53333.837621520004 2025-07-05,16:21:29.000,186,11064071,3924,0,1751732488,13157.684317810003,30008.6489421,53333.80967304001 2025-07-05,16:21:30.000,186,11064058,2605,0,1751732489,13157.697790429993,26314.369088220003,53333.858582880006 2025-07-05,16:21:31.000,186,11064014,3085,0,1751732490,13157.610218399997,32317.492785780007,53333.87255712 2025-07-05,16:21:32.000,186,11064030,2565,0,1751732491,13157.576536849992,32317.436392739997,53333.84460864 2025-07-05,16:21:33.000,186,11063914,2405,0,1751732492,13157.569800539997,30932.084972099998,53333.84460864 2025-07-05,16:21:34.000,186,11064032,2405,0,1751732493,13157.529382679997,30931.965136889994,53333.87255712 2025-07-05,16:21:35.000,186,11064090,3125,0,1751732494,13157.468755889997,32778.978179490005,53333.837621520004 2025-07-05,16:21:36.000,186,11064095,3645,0,1751732495,13157.475492199992,29084.648981699997,53333.81666016 2025-07-05,16:21:37.000,186,11064061,3485,0,1751732496,13157.421601720001,27237.530202149996,53333.83063440001 2025-07-05,16:21:38.000,186,11064064,3005,0,1751732497,13157.340766000001,25852.108290210002,53333.837621520004 2025-07-05,16:21:39.000,186,11064051,2885,0,1751732498,13157.307084449996,29546.275358009996,53333.81666016 2025-07-05,16:21:40.000,186,11064055,3765,0,1751732499,13157.381183860001,23543.130513059994,53333.802685919996 2025-07-05,16:21:41.000,186,11064105,3685,0,1751732500,13157.367711239996,34625.70925689,53333.802685919996 2025-07-05,16:21:42.000,186,11064079,3765,0,1751732501,13157.374447549992,27698.994448469995,53333.7956988 2025-07-05,16:21:43.000,186,11064090,3325,0,1751732502,13157.354238619992,25851.83337414,53333.90050560001 2025-07-05,16:21:54.000,186,11064106,3245,0,1751732513,13156.781652269994,28160.797053029994,53334.06819648001 2025-07-05,16:21:55.000,186,11064121,3804,0,1751732514,13156.673871309999,30007.965176490005,53334.05422224 2025-07-05,16:21:56.000,186,11064073,3165,0,1751732515,13156.626717139989,30007.993373010002,53334.026273760006 2025-07-05,16:21:57.000,186,11064063,4165,0,1751732516,13156.579562969993,31855.098054300004,53334.005312400004 2025-07-05,16:21:58.000,186,11064053,3045,0,1751732517,13156.606508209989,30007.922881709994,53333.98435104 2025-07-05,16:21:59.000,186,11064056,3205,0,1751732518,13156.640189759994,32316.78082365,53333.99133816 2025-07-05,16:22:00.000,186,11064077,3685,0,1751732519,13156.700816549994,31393.168565400003,53333.94242832 2025-07-05,16:22:01.000,186,11064090,2565,0,1751732520,13156.76817964999,28160.72656173,53333.90050560001 2025-07-05,16:22:02.000,186,11064112,2085,0,1751732521,13156.795124889999,28160.677217820004,53333.956402560005 2025-07-05,16:22:03.000,186,11064134,3444,0,1751732522,13156.754707029999,28160.72656173,53333.90050560001 2025-07-05,16:22:04.000,186,11064076,3485,0,1751732523,13156.781652269994,26313.628929569997,53333.92146696 2025-07-05,16:22:05.000,186,11064029,3765,0,1751732524,13156.781652269994,25851.882718049994,53334.005312400004 2025-07-05,16:22:06.000,186,11064078,3005,0,1751732525,13156.754707029999,25851.868619789995,53333.9354412 2025-07-05,16:22:07.000,186,11064088,3405,0,1751732526,13156.727761789989,27237.16364739,53333.837621520004 2025-07-05,16:22:08.000,186,11064068,3365,0,1751732527,13156.694080239999,27698.867564130007,53333.87954424001 2025-07-05,16:22:09.000,186,11064075,3885,0,1751732528,13156.667134999989,28622.3670363,53333.89351848 2025-07-05,16:22:10.000,186,11063967,3085,0,1751732529,13156.667134999989,29084.021609129995,53334.040248 2025-07-05,16:22:11.000,186,11064045,4245,0,1751732530,13156.727761789989,26313.2835222,53333.970376799996 2025-07-05,16:22:12.000,186,11063992,2405,0,1751732531,13156.721025479994,28622.085071099995,53333.99133816 2025-07-05,16:22:13.000,186,11064021,3885,0,1751732532,13156.687343929989,33701.526019109995,53333.9354412 2025-07-05,16:22:15.000,186,11064003,3005,0,1751732534,13156.606508209989,30930.731539140004,53333.970376799996 2025-07-05,16:22:16.000,186,11063978,2685,0,1751732535,13156.606508209989,34163.046658470004,53334.026273760006 2025-07-05,16:22:17.000,186,11063996,3485,0,1751732536,13156.626717139989,31854.216913049997,53334.005312400004 2025-07-05,16:22:18.000,186,11064015,3924,0,1751732537,13156.680607619994,29083.556366549994,53334.06819648001 2025-07-05,16:22:19.000,186,11064080,3365,0,1751732538,13156.660398689994,28621.8735972,53333.99133816 2025-07-05,16:22:20.000,186,11063987,3085,0,1751732539,13156.667134999989,28621.937039369994,53333.970376799996 2025-07-05,16:22:21.000,186,11064023,2844,0,1751732540,13156.741234409994,30930.79498131,53334.06819648001 2025-07-05,16:22:22.000,186,11064030,3325,0,1751732541,13156.727761789989,32777.87851521,53334.01928664001 2025-07-05,16:22:23.000,186,11064036,3525,0,1751732542,13156.761443339994,30930.844325219994,53333.970376799996 2025-07-05,16:22:24.000,186,11063993,2965,0,1751732543,13156.754707029999,25851.255345480007,53333.956402560005 2025-07-05,16:22:25.000,186,11063987,3845,0,1751732544,13156.754707029999,35086.595474550006,53333.96338968 2025-07-05,16:22:26.000,186,11064005,3165,0,1751732545,13156.774915959999,26774.613835049997,53333.99133816 2025-07-05,16:22:27.000,186,11063967,2965,0,1751732546,13156.781652269994,26312.670247889997,53333.92146696 2025-07-05,16:22:28.000,186,11064049,4045,0,1751732547,13156.76817964999,27236.085130499996,53333.94242832 2025-07-05,16:22:29.000,186,11064000,2365,0,1751732548,13156.761443339994,30468.301562010005,53333.956402560005 2025-07-05,16:22:30.000,186,11064001,3365,0,1751732549,13156.80859750999,30006.40731876,53333.99832528001 2025-07-05,16:22:31.000,186,11064021,3645,0,1751732550,13156.82880643999,32315.187720269998,53334.04723512001 2025-07-05,16:22:32.000,186,11064015,3045,0,1751732551,13156.842279059994,33700.461600480005,53334.075183600005 2025-07-05,16:22:33.000,186,11064014,3525,0,1751732552,13156.83554275,33238.58145549,53334.05422224 2025-07-05,16:22:34.000,186,11064002,3285,0,1751732553,13156.82880643999,26773.803185099998,53334.026273760006 2025-07-05,16:22:35.000,186,11064000,3525,0,1751732554,13156.822070129994,30006.174697470007,53334.075183600005 2025-07-05,16:22:36.000,186,11064013,2764,0,1751732555,13156.85575168,26773.810234229997,53334.124093440005 2025-07-05,16:22:37.000,186,11063987,3685,0,1751732556,13156.815333819999,27235.648084440007,53334.04723512001 2025-07-05,16:22:38.000,186,11064012,3444,0,1751732557,13156.862487989994,33238.666045050006,53334.06120936 2025-07-05,16:22:39.000,186,11064044,2805,0,1751732558,13156.87596061,26773.93711857,53334.06120936 2025-07-05,16:22:40.000,186,11064051,3165,0,1751732559,13156.87596061,27235.817263560006,53334.08217072 2025-07-05,16:22:41.000,186,11064055,3725,0,1751732560,13156.862487989994,29544.62586159,53334.10313208 2025-07-05,16:22:42.000,186,11064028,2525,0,1751732561,13156.882696919994,30929.934987450004,53334.173003280004 2025-07-05,16:22:43.000,186,11064028,3085,0,1751732562,13156.83554275,30929.913840060006,53334.11710632001 2025-07-05,16:22:44.000,186,11064066,3245,0,1751732563,13156.795124889999,32315.187720269998,53334.16601616001 2025-07-05,16:22:45.000,186,11064019,3885,0,1751732564,13156.761443339994,33238.71538896,53334.21492600001 2025-07-05,16:22:46.000,186,11064023,3924,0,1751732565,13156.727761789989,25388.719631400003,53334.27082296 2025-07-05,16:22:47.000,186,11064038,2565,0,1751732566,13156.667134999989,25850.606825519993,53334.25684872 2025-07-05,16:22:48.000,186,11064062,3285,0,1751732567,13156.579562969993,27235.979393550006,53334.22890024 2025-07-05,16:22:49.000,186,11064019,3685,0,1751732568,13156.525672489988,24927.163746389997,53334.31274568001 2025-07-05,16:22:50.000,186,11064025,3645,0,1751732569,13156.465045700003,30006.654038310007,53334.29877144 2025-07-05,16:22:51.000,186,11064021,3804,0,1751732570,13156.397682599993,26312.543363549994,53334.28479720001 2025-07-05,16:22:52.000,186,11064050,3444,0,1751732571,13156.384209980002,28621.443600269995,53334.291784320005 2025-07-05,16:22:53.000,186,11063991,3405,0,1751732572,13156.370737359997,29544.999465479996,53334.31274568001 2025-07-05,16:22:54.000,186,11064052,3285,0,1751732573,13156.390946289997,26774.381213760003,53334.34768128 2025-07-05,16:22:55.000,186,11063987,3045,0,1751732574,13156.431364149998,28159.640995709997,53334.305758559996 2025-07-05,16:22:56.000,186,11064069,3845,0,1751732575,13156.458309389993,31392.033655470004,53334.361655520006 2025-07-05,16:22:57.000,186,11064069,3765,0,1751732576,13156.498727249993,30930.216952650007,53334.27781008 2025-07-05,16:22:58.000,186,11064075,3045,0,1751732577,13156.471782009998,31853.631835260006,53334.28479720001 2025-07-05,16:22:59.000,186,11064091,2925,0,1751732578,13156.498727249993,27697.697408549997,53334.28479720001 2025-07-05,16:23:00.000,186,11064093,3205,0,1751732579,13156.471782009998,26774.10629769,53334.31274568001 2025-07-05,16:23:01.000,186,11064032,3205,0,1751732580,13156.417891529993,24003.495095100006,53334.28479720001 2025-07-05,16:23:02.000,186,11064060,3005,0,1751732581,13156.364001050002,28621.189831590003,53334.2498616 2025-07-05,16:23:03.000,186,11064059,3645,0,1751732582,13156.337055809992,28621.267372019996,53334.20793888 2025-07-05,16:23:04.000,186,11064026,3085,0,1751732583,13156.276429019992,29083.17571353,53334.27781008 2025-07-05,16:23:05.000,186,11064098,3205,0,1751732584,13156.188856989997,29083.260303090006,53334.291784320005 2025-07-05,16:23:06.000,186,11064040,3325,0,1751732585,13156.067603409996,35548.172506949995,53334.29877144 2025-07-05,16:23:07.000,186,11064053,3725,0,1751732586,13155.993503999991,30468.738608069994,53334.291784320005 2025-07-05,16:23:08.000,186,11064065,3685,0,1751732587,13155.93961352,30007.091084369997,53334.291784320005 2025-07-05,16:23:09.000,186,11064098,3285,0,1751732588,13155.825096249995,31854.266256960007,53334.27082296 2025-07-05,16:23:10.000,186,11064119,3965,0,1751732589,13155.75099683999,33701.30044695,53334.305758559996 2025-07-05,16:23:11.000,186,11064069,3804,0,1751732590,13155.73752422,30468.97827849,53334.27082296 2025-07-05,16:23:12.000,186,11064026,3365,0,1751732591,13155.703842669995,25389.502084830005,53334.291784320005 2025-07-05,16:23:13.000,186,11064088,3405,0,1751732592,13155.69710636,26313.10024482,53334.305758559996 2025-07-05,16:23:14.000,186,11064041,3605,0,1751732593,13155.643215879994,32777.88556434,53334.305758559996 2025-07-05,16:23:36.000,186,11063912,3285,0,1751732615,13154.976321189992,30469.65499497,53334.01928664001 2025-07-05,16:23:37.000,186,11064083,3645,0,1751732616,13154.935903329992,32316.77377452,53333.94941544001 2025-07-05,16:23:38.000,186,11064148,3245,0,1751732617,13155.104311080002,27237.283482600003,53334.33370704001 2025-07-05,16:23:39.000,186,11064072,3245,0,1751732618,13155.124520010002,31855.062808650007,53334.38261688001 2025-07-05,16:23:40.000,186,11064106,3005,0,1751732619,13155.023475360002,32778.646870380006,53334.3197328 2025-07-05,16:23:41.000,186,11064123,2965,0,1751732620,13154.989793809997,30931.549238220003,53334.3197328 2025-07-05,16:23:42.000,186,11064102,3245,0,1751732621,13154.989793809997,29084.402262150004,53334.27781008 2025-07-05,16:23:43.000,186,11064114,3165,0,1751732622,13154.868540229996,30469.746633660005,53334.33370704001 2025-07-05,16:23:44.000,186,11064042,3444,0,1751732623,13154.787704509996,31855.027562999996,53334.31274568001 2025-07-05,16:23:45.000,186,11064114,2285,0,1751732624,13154.70013248,25390.221096089997,53334.3197328 2025-07-05,16:23:46.000,186,11064007,3005,0,1751732625,13154.423943769994,30007.951078230006,53333.88653136 2025-07-05,16:23:47.000,186,11064108,3405,0,1751732626,13154.32963542999,26775.480878040005,53333.858582880006 2025-07-05,16:23:48.000,186,11064076,3525,0,1751732627,13154.262272329994,26313.628929569997,53333.83063440001 2025-07-05,16:23:49.000,186,11064099,3485,0,1751732628,13154.295953879999,29084.240132160005,53333.77473744 2025-07-05,16:23:50.000,186,11064127,2685,0,1751732629,13154.275744949999,26313.59368392,53333.788711680005 2025-07-05,16:23:51.000,186,11064135,3605,0,1751732630,13154.289217569989,31854.907727790007,53333.7956988 2025-07-05,16:23:52.000,186,11064124,3565,0,1751732631,13154.343108049994,28622.458674990005,53333.80967304001 2025-07-05,16:23:53.000,186,11064067,3565,0,1751732632,13154.289217569989,32778.484740390006,53333.7956988 2025-07-05,16:23:54.000,186,11064075,3005,0,1751732633,13154.248799709989,27699.015595859993,53333.80967304001 2025-07-05,16:23:55.000,186,11064111,3725,0,1751732634,13154.194909229998,31393.18971279,53333.7956988 2025-07-05,16:23:56.000,186,11064077,4045,0,1751732635,13154.127546129988,24928.362098490004,53333.76076320001 2025-07-05,16:23:57.000,186,11064042,3245,0,1751732636,13154.039974099993,31855.055759519993,53333.71185336001 2025-07-05,16:23:58.000,186,11064058,3285,0,1751732637,13153.992819929997,30931.57038561,53333.80967304001 2025-07-05,16:23:59.000,186,11064056,3005,0,1751732638,13153.932193139997,33702.27322689,53333.788711680005 2025-07-05,16:24:00.000,186,11064029,3525,0,1751732639,13153.898511589992,28161.022625190002,53333.802685919996 2025-07-05,16:24:01.000,186,11064100,3165,0,1751732640,13153.831148489997,28161.128362140007,53333.76775032 2025-07-05,16:24:02.000,186,11064052,2405,0,1751732641,13153.797466939992,29084.698325610007,53333.78172456001 2025-07-05,16:24:03.000,186,11064070,3565,0,1751732642,13153.689685979996,31393.626758850005,53333.74678896 2025-07-05,16:24:04.000,186,11064058,3444,0,1751732643,13153.629059189996,31393.753643189993,53333.739801840005 2025-07-05,16:24:05.000,186,11064006,3245,0,1751732644,13153.54148716,27699.509034960007,53333.66294352001 2025-07-05,16:24:06.000,186,11064053,4325,0,1751732645,13153.51454191999,28623.121293210002,53333.634995039996 2025-07-05,16:24:07.000,186,11064008,3365,0,1751732646,13153.447178819995,27699.650017559994,53333.634995039996 2025-07-05,16:24:08.000,186,11064049,3685,0,1751732647,13153.406760959995,30932.127266879994,53333.64198216001 2025-07-05,16:24:09.000,186,11064050,3245,0,1751732648,13153.31245261999,30008.557303409994,53333.59307232001 2025-07-05,16:24:10.000,186,11064017,3765,0,1751732649,13153.27203475999,33702.75256773,53333.55813672 2025-07-05,16:24:11.000,186,11063981,3565,0,1751732650,13153.25856214,28623.15653886,53333.572110960005 2025-07-05,16:24:12.000,186,11064015,3325,0,1751732651,13153.27203475999,30932.021529930003,53333.55813672 2025-07-05,16:24:13.000,186,11064015,3645,0,1751732652,13153.27203475999,28623.15653886,53333.49525264001 2025-07-05,16:24:14.000,186,11064006,2965,0,1751732653,13153.325925239995,32317.309508399994,53333.50922688 2025-07-05,16:24:15.000,186,11064046,3165,0,1751732654,13153.35287047999,29084.846357340008,53333.50922688 2025-07-05,16:24:16.000,186,11064000,3325,0,1751732655,13153.37981572,26314.185810840005,53333.502239760004 2025-07-05,16:24:17.000,186,11064013,3765,0,1751732656,13153.426969889995,35549.74446294,53333.48826552 2025-07-05,16:24:18.000,186,11064023,3685,0,1751732657,13153.467387749995,31393.781839710005,53333.49525264001 2025-07-05,16:24:19.000,186,11064014,3085,0,1751732658,13153.5010693,29084.952094289998,53333.49525264001 2025-07-05,16:24:20.000,186,11064027,3725,0,1751732659,13153.52127823,31855.647886439998,53333.53717536 2025-07-05,16:24:21.000,186,11064012,3405,0,1751732660,13153.52127823,33702.8865012,53333.453329920005 2025-07-05,16:24:22.000,186,11064015,3685,0,1751732661,13153.51454191999,30932.254151219997,53333.37647160001 2025-07-05,16:24:23.000,186,11064047,3525,0,1751732662,13153.507805609996,30470.571381870002,53333.4812784 2025-07-05,16:24:24.000,186,11064095,3885,0,1751732663,13153.45391512999,26776.397264939995,53333.49525264001 2025-07-05,16:24:25.000,186,11064092,3045,0,1751732664,13153.35960679,25852.961234939998,53333.453329920005 2025-07-05,16:24:26.000,186,11064145,3645,0,1751732665,13153.33939786,28161.917864699994,53333.46031704 2025-07-05,16:24:27.000,186,11064061,3645,0,1751732666,13153.305716309995,28161.939012090006,53333.467304159996 2025-07-05,16:24:28.000,186,11064060,3205,0,1751732667,13153.285507379995,25853.08811928,53333.453329920005 2025-07-05,16:24:29.000,186,11064101,3845,0,1751732668,13153.23161689999,25391.271416460004,53333.4812784 2025-07-05,16:24:30.000,186,11064088,3444,0,1751732669,13153.23161689999,28161.939012090006,53333.47429128001 2025-07-05,16:24:31.000,186,11064088,3165,0,1751732670,13153.25182582999,31856.162472929995,53333.41839432 2025-07-05,16:24:32.000,186,11064053,3405,0,1751732671,13153.265298449995,29547.262236209994,53333.46031704 2025-07-05,16:24:33.000,186,11064067,3765,0,1751732672,13153.27877107,30932.585460329996,53333.355510240006 2025-07-05,16:24:34.000,186,11064056,3085,0,1751732673,13153.285507379995,29085.431435129998,53333.4114072 2025-07-05,16:24:35.000,186,11064056,3165,0,1751732674,13153.33266154999,30008.96615295,53333.453329920005 2025-07-05,16:24:36.000,186,11064130,3285,0,1751732675,13153.31918893,25391.236170810007,53333.47429128001 2025-07-05,16:24:37.000,186,11064084,3245,0,1751732676,13153.31245261999,30470.91678924,53333.467304159996 2025-07-05,16:24:38.000,186,11064089,3765,0,1751732677,13153.33939786,28162.087043820007,53333.49525264001 2025-07-05,16:24:39.000,186,11064060,3285,0,1751732678,13153.305716309995,30471.09301749,53333.467304159996 2025-07-05,16:24:40.000,186,11064010,2965,0,1751732679,13153.27877107,30932.930867699994,53333.453329920005 2025-07-05,16:24:41.000,186,11064060,3365,0,1751732680,13153.27203475999,25853.377133610004,53333.502239760004 2025-07-05,16:24:42.000,186,11064051,3685,0,1751732681,13153.245089519995,26776.98939186,53333.47429128001 2025-07-05,16:24:43.000,186,11064126,3205,0,1751732682,13153.27203475999,28624.178662709994,53333.53717536 2025-07-05,16:24:44.000,186,11064105,3725,0,1751732683,13153.27203475999,31856.782796369997,53333.59307232001 2025-07-05,16:24:45.000,186,11064072,3485,0,1751732684,13153.25856214,29086.115200739994,53333.5511496 2025-07-05,16:24:46.000,186,11064046,3285,0,1751732685,13153.29224368999,30933.283324200005,53333.49525264001 2025-07-05,16:24:47.000,186,11064134,3205,0,1751732686,13153.285507379995,30009.819097679996,53333.55813672 2025-07-05,16:24:48.000,186,11064106,3165,0,1751732687,13153.31918893,31395.163469189996,53333.51621400001 2025-07-05,16:24:49.000,186,11064069,3765,0,1751732688,13153.31245261999,29548.122230070003,53333.502239760004 2025-07-05,16:24:50.000,186,11064095,3565,0,1751732689,13153.31918893,32780.76160938,53333.55813672 2025-07-05,16:24:51.000,186,11064050,3045,0,1751732690,13153.29898,24468.646036410006,53333.55813672 2025-07-05,16:24:52.000,186,11064098,3285,0,1751732691,13153.325925239995,29086.608639840008,53333.56512384001 2025-07-05,16:24:53.000,186,11064093,3405,0,1751732692,13153.31918893,28163.088020280004,53333.50922688 2025-07-05,16:24:54.000,186,11064125,3765,0,1751732693,13153.29898,31395.58641699,53333.4812784 2025-07-05,16:24:55.000,186,11064080,3365,0,1751732694,13153.346134169995,31395.635760899997,53333.61403368001 2025-07-05,16:24:56.000,186,11064098,3205,0,1751732695,13153.39328833999,30472.072846559997,53333.60005944 2025-07-05,16:24:57.000,186,11064114,3285,0,1751732696,13153.39328833999,24007.07605314,53333.60005944 2025-07-05,16:24:58.000,186,11064073,3685,0,1751732697,13153.44044251,26315.99038812,53333.55813672 2025-07-05,16:24:59.000,186,11064069,3565,0,1751732698,13153.5010693,31395.649859159996,53333.56512384001 2025-07-05,16:25:00.000,186,11064079,3685,0,1751732699,13153.55495977999,27701.285415720005,53333.53717536 2025-07-05,16:25:01.000,186,11064078,3365,0,1751732700,13153.575168709991,31395.565269600003,53333.54416248001 2025-07-05,16:25:02.000,186,11064137,3525,0,1751732701,13153.642531810001,27239.447565509996,53333.57909808 2025-07-05,16:25:03.000,186,11064106,3205,0,1751732702,13153.682949670001,33242.613557849996,53333.56512384001 2025-07-05,16:25:04.000,186,11064103,3845,0,1751732703,13153.757049079992,28624.721445720003,53333.56512384001 2025-07-05,16:25:05.000,186,11064069,3525,0,1751732704,13153.797466939992,29086.453558980007,53333.57909808 2025-07-05,16:25:06.000,186,11064111,3845,0,1751732705,13153.831148489997,30471.783832229994,53333.60005944 2025-07-05,16:25:07.000,186,11064103,3525,0,1751732706,13153.891775279997,28162.82015334,53333.6559564 2025-07-05,16:25:08.000,186,11064108,3405,0,1751732707,13153.932193139997,24468.505053810004,53333.66294352001 2025-07-05,16:25:09.000,186,11064090,3205,0,1751732708,13153.972610999997,28624.502922689993,53333.7258276 2025-07-05,16:25:10.000,186,11064082,3245,0,1751732709,13153.986083620002,27239.158551180008,53333.669930640004 2025-07-05,16:25:11.000,186,11063951,3645,0,1751732710,13154.046710410003,31395.26920614,53333.76076320001 2025-07-05,16:25:12.000,186,11063913,3725,0,1751732711,13154.046710410003,32318.85326787,53333.788711680005 2025-07-05,16:25:13.000,186,11064100,3365,0,1751732712,13154.087128269988,25853.926965749997,53333.76076320001 2025-07-05,16:25:14.000,186,11064090,2925,0,1751732713,13154.033237789998,30010.058768100003,53333.75377608 2025-07-05,16:25:15.000,186,11064090,3325,0,1751732714,13153.992819929997,35551.527892829996,53333.76076320001 2025-07-05,16:25:16.000,186,11064072,3165,0,1751732715,13153.959138379993,29086.594541579994,53333.85159576001 2025-07-05,16:25:17.000,186,11064080,3285,0,1751732716,13153.925456830002,25392.378129870005,53333.80967304001 2025-07-05,16:25:18.000,186,11064039,3645,0,1751732717,13153.891775279997,28163.088020280004,53333.86557 2025-07-05,16:25:19.000,186,11064091,3525,0,1751732718,13153.871566349997,27239.525105940003,53333.92146696 2025-07-05,16:25:20.000,186,11064083,3765,0,1751732719,13153.864830040002,27701.320661370002,53333.907492720005 2025-07-05,16:25:21.000,186,11064109,3645,0,1751732720,13153.851357419997,25854.110243129995,53333.91447984 2025-07-05,16:25:22.000,186,11064159,3525,0,1751732721,13153.898511589992,34628.141206739994,53333.970376799996 2025-07-05,16:25:23.000,186,11064109,3444,0,1751732722,13153.959138379993,30010.277291129998,53333.92845408001 2025-07-05,16:25:24.000,186,11064116,3285,0,1751732723,13153.992819929997,28624.855379190005,53333.96338968 2025-07-05,16:25:25.000,186,11064142,3325,0,1751732724,13154.053446719998,34628.07071544,53333.94941544001 2025-07-05,16:25:26.000,186,11064141,3525,0,1751732725,13154.093864579998,28624.813084409994,53333.94941544001 2025-07-05,16:25:27.000,186,11064169,3685,0,1751732726,13154.161227679993,29086.594541579994,53333.99832528001 2025-07-05,16:25:28.000,186,11064075,3605,0,1751732727,13154.147755059988,28624.820133539994,53334.01229952 2025-07-05,16:25:29.000,186,11064127,3685,0,1751732728,13154.147755059988,30471.924814829996,53334.026273760006 2025-07-05,16:25:30.000,186,11064125,3405,0,1751732729,13154.154491369998,29548.383047879994,53334.075183600005 2025-07-05,16:25:31.000,186,11064146,3205,0,1751732730,13154.228590779989,29548.368949619995,53334.08915784 2025-07-05,16:25:32.000,186,11064143,3565,0,1751732731,13154.188172919989,27701.1867279,53334.09614496001 2025-07-05,16:25:33.000,186,11064100,3005,0,1751732732,13154.235327089998,27239.454614639995,53334.1101192 2025-07-05,16:25:34.000,186,11064100,3085,0,1751732733,13154.161227679993,22159.80924186,53334.138067679996 2025-07-05,16:25:35.000,186,11064091,3485,0,1751732734,13154.154491369998,25392.371080740006,53334.16601616001 2025-07-05,16:25:36.000,186,11064118,3165,0,1751732735,13154.141018749993,32319.255068280007,53334.18697752001 2025-07-05,16:25:37.000,186,11063901,3285,0,1751732736,13154.060183029993,30933.917745900006,53334.193964640006 2025-07-05,16:25:38.000,186,11064084,3125,0,1751732737,13153.986083620002,31857.466561980007,53334.16601616001 2025-07-05,16:25:39.000,186,11064113,3605,0,1751732738,13154.006292550002,29548.559276130007,53334.20095176 2025-07-05,16:25:40.000,186,11064129,3645,0,1751732739,13153.992819929997,26777.856434850008,53334.22890024 2025-07-05,16:25:41.000,186,11064101,3645,0,1751732740,13153.959138379993,27239.70838332,53334.242874480005 2025-07-05,16:25:42.000,186,11064091,3645,0,1751732741,13153.979347309993,32781.19865544001,53334.22191312 2025-07-05,16:25:43.000,186,11063966,3325,0,1751732742,13154.026501480002,23545.407382050005,53334.23588736001 2025-07-05,16:25:44.000,186,11064100,3245,0,1751732743,13154.013028859998,26777.969220929997,53334.22191312 2025-07-05,16:25:45.000,186,11064068,3245,0,1751732744,13154.060183029993,24930.906834420006,53334.22890024 2025-07-05,16:25:46.000,186,11064091,3685,0,1751732745,13154.080391959993,29548.79189742,53334.22191312 2025-07-05,16:25:47.000,186,11064114,3245,0,1751732746,13154.100600889993,24469.18881942,53334.193964640006 2025-07-05,16:25:48.000,186,11064070,3325,0,1751732747,13154.087128269988,31396.07985609,53334.22191312 2025-07-05,16:25:49.000,186,11064083,3525,0,1751732748,13154.107337199988,31396.058708700002,53334.2498616 2025-07-05,16:25:50.000,186,11064100,3285,0,1751732749,13154.141018749993,32781.43127673,53334.242874480005 2025-07-05,16:25:51.000,186,11064114,3045,0,1751732750,13154.154491369998,27239.941004609995,53334.22890024 2025-07-05,16:25:52.000,186,11064054,3405,0,1751732751,13154.154491369998,28625.285376119995,53334.22191312 2025-07-05,16:25:53.000,186,11064143,3804,0,1751732752,13154.194909229998,28163.496869819995,53334.23588736001 2025-07-05,16:25:54.000,186,11064067,3685,0,1751732753,13154.194909229998,26316.371041139995,53334.29877144 2025-07-05,16:25:55.000,186,11064127,3845,0,1751732754,13154.194909229998,29087.123226330004,53334.22191312 2025-07-05,16:25:56.000,186,11064046,3405,0,1751732755,13154.242063399994,29548.918781760003,53334.20793888 2025-07-05,16:25:57.000,186,11064073,3645,0,1751732756,13154.201645539993,28625.440456979995,53334.27082296 2025-07-05,16:25:58.000,186,11064098,3125,0,1751732757,13154.174700299998,30010.87646718,53334.29877144 2025-07-05,16:25:59.000,186,11064106,3085,0,1751732758,13154.147755059988,31396.277231729997,53334.25684872 2025-07-05,16:26:00.000,186,11064123,3765,0,1751732759,13154.134282439998,30472.777759560006,53334.27082296 2025-07-05,16:26:01.000,186,11064097,3605,0,1751732760,13154.073655649998,32320.009325189996,53334.22890024 2025-07-05,16:26:02.000,186,11064066,3005,0,1751732761,13154.093864579998,33705.45238452,53334.27082296 2025-07-05,16:26:03.000,186,11064084,3165,0,1751732762,13154.053446719998,33243.748467779995,53334.2498616 2025-07-05,16:26:04.000,186,11064093,3565,0,1751732763,13154.066919340003,26316.899725890005,53334.25684872 2025-07-05,16:26:05.000,186,11064104,2844,0,1751732764,13154.033237789998,30473.038577369996,53334.27082296 2025-07-05,16:26:06.000,186,11064153,3725,0,1751732765,13154.060183029993,21237.17681268,53334.28479720001 2025-07-05,16:26:07.000,186,11064102,3205,0,1751732766,13154.066919340003,23546.196884610006,53334.20095176 2025-07-05,16:26:08.000,186,11064121,3525,0,1751732767,13154.093864579998,30934.876427580006,53334.27781008 2025-07-05,16:26:09.000,186,11064030,3005,0,1751732768,13154.134282439998,30934.883476710005,53334.18697752001 2025-07-05,16:26:10.000,186,11064034,3365,0,1751732769,13154.194909229998,28164.124242389997,53334.242874480005 2025-07-05,16:26:11.000,186,11064037,3645,0,1751732770,13154.194909229998,31858.552127999996,53334.2498616 2025-07-05,16:26:12.000,186,11064067,3804,0,1751732771,13154.194909229998,26778.836263920006,53334.291784320005 2025-07-05,16:26:13.000,186,11064094,3245,0,1751732772,13154.120809819993,29087.849286719997,53334.26383584001 2025-07-05,16:26:14.000,186,11064087,3685,0,1751732773,13154.154491369998,26778.843313050005,53334.25684872 2025-07-05,16:26:15.000,186,11064121,3685,0,1751732774,13154.087128269988,33243.93174516001,53334.27082296 2025-07-05,16:26:16.000,186,11064085,3845,0,1751732775,13154.033237789998,23546.210982870005,53334.27781008 2025-07-05,16:26:17.000,186,11064122,3045,0,1751732776,13153.945665760002,25393.301565899994,53334.28479720001 2025-07-05,16:26:18.000,186,11064072,3045,0,1751732777,13153.918720519992,27240.413296319995,53334.305758559996 2025-07-05,16:26:19.000,186,11064090,3085,0,1751732778,13153.885038970002,28163.891621100003,53334.27082296 2025-07-05,16:26:20.000,186,11064099,3845,0,1751732779,13153.837884799992,29087.362896749997,53334.27082296 2025-07-05,16:26:21.000,186,11064126,3245,0,1751732780,13153.858093729992,30010.848270660004,53334.242874480005 2025-07-05,16:26:22.000,186,11064118,3365,0,1751732781,13153.837884799992,31396.115101739997,53334.28479720001 2025-07-05,16:26:23.000,186,11064128,3125,0,1751732782,13153.837884799992,34166.79679563,53334.2498616 2025-07-05,16:26:24.000,186,11064110,3165,0,1751732783,13153.858093729992,32781.367834560006,53334.15204192 2025-07-05,16:26:25.000,186,11064159,3405,0,1751732784,13153.891775279997,26778.124301789998,53334.21492600001 2025-07-05,16:26:26.000,186,11064156,3165,0,1751732785,13153.871566349997,29548.79189742,53334.193964640006 2025-07-05,16:26:27.000,186,11064090,3405,0,1751732786,13153.864830040002,28625.179639170005,53334.22890024 2025-07-05,16:26:28.000,186,11064085,3725,0,1751732787,13153.851357419997,30010.509912420006,53334.20095176 2025-07-05,16:26:29.000,186,11064096,3005,0,1751732788,13153.885038970002,31395.896578710002,53334.27781008 2025-07-05,16:26:30.000,186,11064129,3405,0,1751732789,13153.824412180002,31395.960020879997,53334.193964640006 2025-07-05,16:26:31.000,186,11064176,2885,0,1751732790,13153.797466939992,33704.944847160004,53334.25684872 2025-07-05,16:26:32.000,186,11064062,3125,0,1751732791,13153.750312769997,30472.425303059994,53334.22890024 2025-07-05,16:26:33.000,186,11064134,3165,0,1751732792,13153.662740740001,31396.06575783,53334.1101192 2025-07-05,16:26:34.000,186,11064089,3685,0,1751732793,13153.629059189996,28625.327670900006,53334.193964640006 2025-07-05,16:26:35.000,186,11064147,3405,0,1751732794,13153.615586569991,30010.672042410006,53334.20095176 2025-07-05,16:26:36.000,186,11064104,3325,0,1751732795,13153.60211395,31395.92477523,53334.22191312 2025-07-05,16:26:37.000,186,11064106,3205,0,1751732796,13153.53475084999,26778.004466579994,53334.173003280004 2025-07-05,16:26:38.000,186,11064105,3685,0,1751732797,13153.507805609996,26316.124321590003,53334.16601616001 2025-07-05,16:26:39.000,186,11064101,3325,0,1751732798,13153.47412405999,33704.564194139995,53334.15204192 2025-07-05,16:26:40.000,186,11064113,3565,0,1751732799,13153.46065144,30471.981207870005,53334.173003280004 2025-07-05,16:26:41.000,186,11064114,3125,0,1751732800,13153.5010693,29548.284360060003,53334.193964640006 2025-07-05,16:26:42.000,186,11064137,3725,0,1751732801,13153.53475084999,27239.207895090003,53334.18697752001 2025-07-05,16:26:43.000,186,11064100,3285,0,1751732802,13153.58190502,24468.434562509996,53334.242874480005 2025-07-05,16:26:44.000,186,11064149,3725,0,1751732803,13153.608850259996,27700.813124010005,53334.22191312 2025-07-05,16:26:45.000,186,11064096,3045,0,1751732804,13153.635795499991,25391.856494249994,53334.16601616001 2025-07-05,16:26:46.000,186,11064161,3565,0,1751732805,13153.682949670001,30009.635820299998,53334.1799904 2025-07-05,16:26:47.000,186,11064091,3444,0,1751732806,13153.689685979996,25391.757806430003,53334.20793888 2025-07-05,16:26:48.000,186,11064097,3645,0,1751732807,13153.676213359991,35089.2388983,53334.15902904 2025-07-05,16:26:49.000,186,11064126,3125,0,1751732808,13153.649268119996,28162.453598580003,53334.20095176 2025-07-05,16:26:50.000,186,11064143,3485,0,1751732809,13153.588641329996,29547.868461389997,53334.15204192 2025-07-05,16:26:51.000,186,11064084,3085,0,1751732810,13153.548223469996,28162.509991619998,53334.11710632001 2025-07-05,16:26:52.000,186,11064099,3485,0,1751732811,13153.47412405999,26777.257258800004,53334.124093440005 2025-07-05,16:26:53.000,186,11064090,3165,0,1751732812,13153.43370619999,35089.46447046001,53334.15204192 2025-07-05,16:26:54.000,186,11064130,3165,0,1751732813,13153.42023358,31395.2833044,53334.173003280004 2025-07-05,16:26:55.000,186,11064120,3245,0,1751732814,13153.325925239995,25853.926965749997,53334.15902904 2025-07-05,16:26:56.000,186,11064045,3605,0,1751732815,13153.31918893,29548.256163540005,53334.14505480001 2025-07-05,16:26:57.000,186,11064170,3205,0,1751732816,13153.29898,29086.502902890003,53334.13108056 2025-07-05,16:26:58.000,186,11064071,3605,0,1751732817,13153.29224368999,31395.480680039997,53334.16601616001 2025-07-05,16:26:59.000,186,11064112,3205,0,1751732818,13153.27877107,25854.110243129995,53334.20793888 2025-07-05,16:27:00.000,186,11064147,3565,0,1751732819,13153.27877107,26777.757747030002,53334.22191312 2025-07-05,16:27:01.000,186,11064169,3485,0,1751732820,13153.27203475999,29548.418293530005,53334.1799904 2025-07-05,16:27:02.000,186,11064179,3605,0,1751732821,13153.25856214,30010.192701570006,53334.124093440005 2025-07-05,16:27:03.000,186,11064090,3245,0,1751732822,13153.27203475999,28624.728494850002,53334.124093440005 2025-07-05,16:27:04.000,186,11064120,3125,0,1751732823,13153.366343099995,24006.808186199996,53334.1799904 2025-07-05,16:27:05.000,186,11064112,3165,0,1751732824,13153.346134169995,21697.816310790004,53334.15204192 2025-07-05,16:27:06.000,186,11064090,3205,0,1751732825,13153.39328833999,32318.726383529996,53334.14505480001 2025-07-05,16:27:07.000,186,11064157,3725,0,1751732826,13153.406760959995,25853.645000549994,53334.20095176 2025-07-05,16:27:08.000,186,11064062,3285,0,1751732827,13153.37307940999,31856.782796369997,53334.15902904 2025-07-05,16:27:09.000,186,11064126,3165,0,1751732828,13153.33266154999,30471.339737040005,53334.173003280004 2025-07-05,16:27:10.000,186,11064091,3485,0,1751732829,13153.265298449995,29085.924874229997,53334.15902904 2025-07-05,16:27:11.000,186,11064169,3285,0,1751732830,13153.23161689999,31394.81806182,53334.11710632001 2025-07-05,16:27:12.000,186,11064119,3405,0,1751732831,13153.184462729994,29547.67813488,53334.15902904 2025-07-05,16:27:13.000,186,11064086,3165,0,1751732832,13153.157517489999,26776.96119534,53334.124093440005 2025-07-05,16:27:14.000,186,11064108,3005,0,1751732833,13153.123835939994,26315.172689040002,53334.15204192 2025-07-05,16:27:15.000,186,11064085,3605,0,1751732834,13152.962164499993,26315.222032949998,53334.14505480001 2025-07-05,16:27:16.000,186,11064135,3525,0,1751732835,13152.834174609998,27700.68623967,53334.13108056 2025-07-05,16:27:17.000,186,11063956,3085,0,1751732836,13152.813965679998,28162.573433790007,53334.13108056 2025-07-05,16:27:18.000,186,11064113,3405,0,1751732837,13152.746602580002,29547.9882966,53334.10313208 2025-07-05,16:27:19.000,186,11064164,3444,0,1751732838,13152.679239479992,32318.70523614,53334.08915784 2025-07-05,16:27:20.000,186,11064119,4045,0,1751732839,13152.598403759992,35089.478568720006,53334.124093440005 2025-07-05,16:27:21.000,186,11064132,3045,0,1751732840,13152.564722210001,26315.53219467,53334.06819648001 2025-07-05,16:27:22.000,186,11064116,3365,0,1751732841,13152.564722210001,32318.712285269998,53333.99133816 2025-07-05,16:27:23.000,186,11064169,3605,0,1751732842,13152.557985899992,30471.614653109995,53333.99832528001 2025-07-05,16:27:24.000,186,11064121,3365,0,1751732843,13152.618612689992,24468.349972950004,53334.05422224 2025-07-05,16:27:25.000,186,11064163,3725,0,1751732844,13152.625349000002,30471.459572249994,53333.94242832 2025-07-05,16:27:26.000,186,11064052,2925,0,1751732845,13152.605140070002,29547.748626180008,53333.97736392001 2025-07-05,16:27:27.000,186,11064140,3045,0,1751732846,13152.584931140002,25853.482870559994,53334.06819648001 2025-07-05,16:27:28.000,186,11064139,3485,0,1751732847,13152.564722210001,30009.501886829996,53334.026273760006 2025-07-05,16:27:29.000,186,11064130,3045,0,1751732848,13152.551249589997,34627.323507659996,53333.97736392001 2025-07-05,16:27:30.000,186,11064213,3485,0,1751732849,13152.531040659997,28162.284419460004,53334.01928664001 2025-07-05,16:27:31.000,186,11064160,2965,0,1751732850,13152.510831729996,31394.80396356,53333.92845408001 2025-07-05,16:27:32.000,186,11064134,2965,0,1751732851,13152.409787079996,28624.072925760003,53333.907492720005 2025-07-05,16:27:33.000,186,11064074,3005,0,1751732852,13152.30200612,26777.003490119998,53333.89351848 2025-07-05,16:27:34.000,186,11064089,3685,0,1751732853,13152.248115639995,30009.389100750006,53333.907492720005 2025-07-05,16:27:35.000,186,11064112,3285,0,1751732854,13152.12012575,25853.299593179996,53333.84460864 2025-07-05,16:27:36.000,186,11064111,3485,0,1751732855,13152.086444199995,28162.18573164,53333.7956988 2025-07-05,16:27:37.000,186,11064154,3205,0,1751732856,13152.03255371999,25391.4687921,53333.837621520004 2025-07-05,16:27:38.000,186,11064099,3845,0,1751732857,13151.93150906999,34165.35172398,53333.82364728 2025-07-05,16:27:39.000,186,11064122,3245,0,1751732858,13151.884354899994,32779.99325421,53333.7956988 2025-07-05,16:27:40.000,186,11064129,3485,0,1751732859,13151.843937039994,28162.213928159996,53333.85159576001 2025-07-05,16:27:41.000,186,11064157,3645,0,1751732860,13151.796782869998,27238.672161209994,53333.788711680005 2025-07-05,16:27:42.000,186,11064087,3485,0,1751732861,13151.736156079998,26315.102197739994,53333.802685919996 2025-07-05,16:27:43.000,186,11064124,3245,0,1751732862,13151.675529289998,27238.77084903,53333.7956988 2025-07-05,16:27:44.000,186,11064096,3325,0,1751732863,13151.614902499998,30933.071850299995,53333.75377608 2025-07-05,16:27:45.000,186,11064098,3205,0,1751732864,13151.547539400002,31394.895602250006,53333.70486624 2025-07-05,16:27:46.000,186,11064070,3005,0,1751732865,13151.439758439992,25853.496968820007,53333.71185336001 2025-07-05,16:27:47.000,186,11064159,3525,0,1751732866,13151.345450100001,26315.264327729994,53333.62800792 2025-07-05,16:27:48.000,186,11064082,3365,0,1751732867,13151.284823310001,30933.03660465,53333.60005944 2025-07-05,16:27:49.000,186,11064041,3444,0,1751732868,13151.224196520001,31394.81806182,53333.5511496 2025-07-05,16:27:50.000,186,11064161,3485,0,1751732869,13151.170306039996,32318.338681380003,53333.55813672 2025-07-05,16:27:51.000,186,11064062,3165,0,1751732870,13151.20398759,31394.733472260006,53333.56512384001 2025-07-05,16:27:52.000,186,11064129,3645,0,1751732871,13151.136624489991,30471.149410529993,53333.53717536 2025-07-05,16:27:53.000,186,11064095,3444,0,1751732872,13151.136624489991,28624.051778370005,53333.523201120006 2025-07-05,16:27:54.000,186,11064095,3525,0,1751732873,13151.11641555999,30932.909720309995,53333.453329920005 2025-07-05,16:27:55.000,186,11064120,3205,0,1751732874,13151.109679249996,25853.306642309995,53333.49525264001 2025-07-05,16:27:56.000,186,11064119,3685,0,1751732875,13151.10294294,27700.37607795,53333.47429128001 2025-07-05,16:27:57.000,186,11064090,3205,0,1751732876,13151.028843529995,30009.339756839996,53333.56512384001 2025-07-05,16:27:58.000,186,11064041,3444,0,1751732877,13150.988425669995,25853.222052750003,53333.53717536 2025-07-05,16:27:59.000,186,11064077,3645,0,1751732878,13150.948007809995,29547.445513590006,53333.50922688 2025-07-05,16:28:00.000,186,11064105,3645,0,1751732879,13150.907589949995,34165.21074138,53333.523201120006 2025-07-05,16:28:01.000,186,11064194,3165,0,1751732880,13150.867172089995,30009.071889900006,53333.53018824 2025-07-05,16:28:02.000,186,11064127,3525,0,1751732881,13150.82001792,32779.6619451,53333.50922688 2025-07-05,16:28:03.000,186,11064131,3444,0,1751732882,13150.745918509994,29547.19174491,53333.4812784 2025-07-05,16:28:04.000,186,11064100,3005,0,1751732883,13150.75939113,28623.565388400006,53333.43935568 2025-07-05,16:28:05.000,186,11064174,3085,0,1751732884,13150.69202802999,26314.70744646,53333.42538144001 2025-07-05,16:28:06.000,186,11064154,3205,0,1751732885,13150.604455999994,33241.43635314,53333.38345872 2025-07-05,16:28:07.000,186,11064149,3485,0,1751732886,13150.564038139993,29085.41028774,53333.404420080005 2025-07-05,16:28:08.000,186,11064088,3165,0,1751732887,13150.550565519989,27700.06591623,53333.355510240006 2025-07-05,16:28:09.000,186,11064112,3165,0,1751732888,13150.503411349993,33241.36586183999,53333.32057464 2025-07-05,16:28:10.000,186,11064154,3205,0,1751732889,13150.456257179998,30008.916809040005,53333.34852312001 2025-07-05,16:28:11.000,186,11064106,3245,0,1751732890,13150.382157769993,30932.451526859993,53333.341536 2025-07-05,16:28:12.000,186,11064157,3485,0,1751732891,13150.361948839993,26776.404314069994,53333.37647160001 2025-07-05,16:28:13.000,186,11064075,3565,0,1751732892,13150.308058360002,30470.684167950007,53333.31358752 2025-07-05,16:28:14.000,186,11064044,3165,0,1751732893,13150.227222640002,26314.54531647,53333.27865192001 2025-07-05,16:28:15.000,186,11064100,3165,0,1751732894,13150.193541089997,29085.156519059994,53333.334548880004 2025-07-05,16:28:16.000,186,11064121,3685,0,1751732895,13150.166595850002,27699.75575451,53333.334548880004 2025-07-05,16:28:17.000,186,11064152,3085,0,1751732896,13150.119441679992,32317.499834910006,53333.27865192001 2025-07-05,16:28:18.000,186,11064145,3565,0,1751732897,13150.052078579996,34164.56927055,53333.32756176001 2025-07-05,16:28:19.000,186,11064043,3685,0,1751732898,13150.025133340001,28623.114244080003,53333.32057464 2025-07-05,16:28:20.000,186,11064102,3165,0,1751732899,13149.998188099991,31855.492805579997,53333.30660040001 2025-07-05,16:28:21.000,186,11064087,3565,0,1751732900,13149.957770239991,33240.717341879994,53333.30660040001 2025-07-05,16:28:22.000,186,11064156,3205,0,1751732901,13149.92408869,35549.652824250006,53333.25070344 2025-07-05,16:28:23.000,186,11064061,3565,0,1751732902,13149.870198209996,24928.763898899997,53333.285639040005 2025-07-05,16:28:24.000,186,11064068,3005,0,1751732903,13149.789362489995,33240.68914536,53333.2716648 2025-07-05,16:28:25.000,186,11064139,3365,0,1751732904,13149.71526307999,31855.330675589998,53333.27865192001 2025-07-05,16:28:26.000,186,11064035,3725,0,1751732905,13149.68158153,30931.73956473,53333.2716648 2025-07-05,16:28:27.000,186,11063931,3485,0,1751732906,13149.63442735999,29546.437487999996,53333.22275496 2025-07-05,16:28:28.000,186,11064072,2965,0,1751732907,13149.59400949999,29546.451586259995,53333.24371632 2025-07-05,16:28:29.000,186,11064050,2925,0,1751732908,13149.546855329994,30469.915812780004,53333.166858000004 2025-07-05,16:28:30.000,186,11064055,3605,0,1751732909,13149.519910089999,32317.055739720003,53333.2017936 2025-07-05,16:28:31.000,186,11064159,3525,0,1751732910,13149.519910089999,28622.902770179993,53333.11096104001 2025-07-05,16:28:32.000,186,11064104,3165,0,1751732911,13149.506437469994,33240.6750471,53333.14589664 2025-07-05,16:28:33.000,186,11064100,3125,0,1751732912,13149.499701159999,29084.712423870005,53333.07602544 2025-07-05,16:28:34.000,186,11064073,3605,0,1751732913,13149.519910089999,33240.703243619995,53333.131922399996 2025-07-05,16:28:35.000,186,11064111,3605,0,1751732914,13149.587273189994,30008.289436470004,53333.069038320005 2025-07-05,16:28:36.000,186,11064092,3365,0,1751732915,13149.54011902,32317.196722320004,53333.08999968001 2025-07-05,16:28:37.000,186,11064097,3645,0,1751732916,13149.57380056999,30470.11318842,53333.13890952001 2025-07-05,16:28:38.000,186,11064093,3525,0,1751732917,13149.519910089999,30931.958087759995,53333.04108984001 2025-07-05,16:28:39.000,186,11064095,3405,0,1751732918,13149.56032795,30008.388124289995,53333.117948160005 2025-07-05,16:28:40.000,186,11064095,3485,0,1751732919,13149.56032795,32317.26016449,53333.05506408 2025-07-05,16:28:41.000,186,11064097,3525,0,1751732920,13149.53338270999,29084.839308209994,53333.05506408 2025-07-05,16:28:42.000,186,11064157,3685,0,1751732921,13149.54011902,30008.374026029996,53333.0271156 2025-07-05,16:28:43.000,186,11064101,3525,0,1751732922,13149.51317377999,26775.85448193,53333.020128480006 2025-07-05,16:28:44.000,186,11064072,3125,0,1751732923,13149.526646399994,36011.31444621,53332.92929592 2025-07-05,16:28:45.000,186,11064131,3605,0,1751732924,13149.61421842999,27699.304610189996,53333.03410272 2025-07-05,16:28:46.000,186,11064086,2965,0,1751732925,13149.57380056999,29084.536195620007,53332.98519288 2025-07-05,16:28:47.000,186,11064029,3685,0,1751732926,13149.627691049995,31855.112152560003,53333.06205120001 2025-07-05,16:28:48.000,186,11063945,3525,0,1751732927,13149.668108909995,30931.471697789995,53333.03410272 2025-07-05,16:28:49.000,186,11064052,3085,0,1751732928,13149.728735699995,32316.703283220006,53333.03410272 2025-07-05,16:28:50.000,186,11064072,3325,0,1751732929,13149.73547200999,30007.810095630004,53332.9572444 2025-07-05,16:28:51.000,186,11064052,3205,0,1751732930,13149.77588986999,27698.881662390006,53332.999167120004 2025-07-05,16:28:52.000,186,11064111,3804,0,1751732931,13149.75568093999,30469.521061499996,53332.97820576 2025-07-05,16:28:53.000,186,11064109,3485,0,1751732932,13149.77588986999,29084.204886509993,53332.98519288 2025-07-05,16:28:54.000,186,11064091,3405,0,1751732933,13149.76241725,29545.944048899997,53332.950257280005 2025-07-05,16:28:55.000,186,11064074,3205,0,1751732934,13149.83651665999,29545.944048899997,53333.03410272 2025-07-05,16:28:56.000,186,11064088,3165,0,1751732935,13149.83651665999,30007.718456939998,53332.98519288 2025-07-05,16:28:57.000,186,11064060,3245,0,1751732936,13149.83651665999,30469.499914109998,53333.00615424 2025-07-05,16:28:58.000,186,11064077,3965,0,1751732937,13149.80283511,30469.605651060003,53332.97121864001 2025-07-05,16:28:59.000,186,11064075,3444,0,1751732938,13149.81630772999,38781.5731923,53332.9572444 2025-07-05,16:29:00.000,186,11064074,3085,0,1751732939,13149.81630772999,31855.013464739997,53332.97820576 2025-07-05,16:29:01.000,186,11064105,3725,0,1751732940,13149.809571419995,29084.367016500008,53332.98519288 2025-07-05,16:29:02.000,186,11064065,3605,0,1751732941,13149.77588986999,28160.811151290007,53332.97121864001 2025-07-05,16:29:03.000,186,11064100,3125,0,1751732942,13149.73547200999,30469.662044099998,53332.97121864001 2025-07-05,16:29:04.000,186,11064120,3285,0,1751732943,13149.70179046,31393.232007569997,53333.0271156 2025-07-05,16:29:05.000,186,11064106,3125,0,1751732944,13149.6613726,25851.875668919994,53333.00615424 2025-07-05,16:29:06.000,186,11064088,3205,0,1751732945,13149.607482119995,32778.343757790004,53333.020128480006 2025-07-05,16:29:07.000,186,11064096,3205,0,1751732946,13149.60074581,30007.70435868,53332.92230880001 2025-07-05,16:29:08.000,186,11064045,3685,0,1751732947,13149.57380056999,29545.831262820007,53332.97820576 2025-07-05,16:29:09.000,186,11064112,3245,0,1751732948,13149.49296484999,27236.888731319996,53332.999167120004 2025-07-05,16:29:10.000,186,11064078,3165,0,1751732949,13149.466019609994,30007.457639130007,53333.01314136001 2025-07-05,16:29:11.000,186,11064073,3405,0,1751732950,13149.385183889994,29083.852430009996,53332.97820576 2025-07-05,16:29:12.000,186,11064120,3245,0,1751732951,13149.344766029993,27236.733650459995,53332.93628304 2025-07-05,16:29:13.000,186,11064103,3565,0,1751732952,13149.243721379993,30007.21796871,53333.01314136001 2025-07-05,16:29:14.000,186,11064134,3205,0,1751732953,13149.189830900003,30930.752686530002,53332.9572444 2025-07-05,16:29:15.000,186,11064100,2965,0,1751732954,13149.176358279998,28160.07099264,53332.964231519996 2025-07-05,16:29:16.000,186,11064111,3565,0,1751732955,13149.142676729993,29083.591612200005,53333.020128480006 2025-07-05,16:29:17.000,186,11064079,3525,0,1751732956,13149.115731489997,29083.626857850002,53332.9572444 2025-07-05,16:29:18.000,186,11064108,3285,0,1751732957,13149.102258869993,31392.449554139996,53332.93628304 2025-07-05,16:29:19.000,186,11064147,3605,0,1751732958,13149.048368390002,31392.357915450004,53332.901347440005 2025-07-05,16:29:20.000,186,11064076,3245,0,1751732959,13149.088786250002,28621.669172430004,53332.964231519996 2025-07-05,16:29:21.000,186,11064094,3365,0,1751732960,13149.129204110002,29545.12634982,53332.92929592 2025-07-05,16:29:22.000,186,11064049,3804,0,1751732961,13149.115731489997,25850.85354507,53332.89436032001 2025-07-05,16:29:23.000,186,11064071,3525,0,1751732962,13149.156149349998,30006.73862787,53332.89436032001 2025-07-05,16:29:24.000,186,11064096,3045,0,1751732963,13149.189830900003,29544.9571707,53332.8873732 2025-07-05,16:29:25.000,186,11064067,3924,0,1751732964,13149.223512449993,30930.202854389994,53332.78955352 2025-07-05,16:29:26.000,186,11064063,3405,0,1751732965,13149.324557099993,34624.341725670005,53332.77557928001 2025-07-05,16:29:27.000,186,11064097,3645,0,1751732966,13149.358238649998,33700.66602525,53332.7126952 2025-07-05,16:29:28.000,186,11064095,3685,0,1751732967,13149.459283299999,30006.477810059994,53332.76160504 2025-07-05,16:29:29.000,186,11064100,3005,0,1751732968,13149.466019609994,36932.99524284,53332.76859216 2025-07-05,16:29:30.000,186,11064080,3125,0,1751732969,13149.51317377999,27697.570524209994,53332.81051488 2025-07-05,16:29:31.000,186,11064055,3565,0,1751732970,13149.54011902,26312.30369313,53332.831476240004 2025-07-05,16:29:32.000,186,11064085,3565,0,1751732971,13149.56032795,30006.470760929995,53332.77557928001 2025-07-05,16:29:34.000,186,11064078,3285,0,1751732973,13149.60074581,29082.914895719994,53332.80352776001 2025-07-05,16:29:35.000,186,11064087,3725,0,1751732974,13149.63442735999,29544.668156369997,53332.87339896001 2025-07-05,16:29:36.000,186,11064105,3685,0,1751732975,13149.627691049995,30929.949085710003,53332.85942472 2025-07-05,16:29:37.000,186,11064125,3565,0,1751732976,13149.627691049995,26774.014659000008,53332.9572444 2025-07-05,16:29:38.000,186,11064083,3725,0,1751732977,13149.62095474,31853.39921397,53332.89436032001 2025-07-05,16:29:39.000,186,11064085,3605,0,1751732978,13149.61421842999,33700.43340396001,53332.90833456 2025-07-05,16:29:40.000,186,11064090,3205,0,1751732979,13149.65463628999,32776.87048962001,53332.89436032001 2025-07-05,16:29:41.000,186,11064096,3045,0,1751732980,13149.6613726,31853.300526150007,53332.97820576 2025-07-05,16:29:42.000,186,11064098,3444,0,1751732981,13149.71526307999,28159.161654869997,53332.93628304 2025-07-05,16:29:43.000,186,11064110,3125,0,1751732982,13149.75568093999,25388.536354020005,53332.97121864001 2025-07-05,16:29:44.000,186,11064123,3485,0,1751732983,13149.79609879999,30467.89271247,53332.97121864001 2025-07-05,16:29:45.000,186,11064086,3405,0,1751732984,13149.81630772999,31391.378086380006,53332.85942472 2025-07-05,16:29:46.000,186,11064083,3405,0,1751732985,13149.89714344999,29544.30160161,53332.89436032001 2025-07-05,16:29:48.000,186,11064102,3085,0,1751732987,13149.96450655,26311.789106640004,53333.0271156 2025-07-05,16:29:50.000,186,11064112,3165,0,1751732989,13150.052078579996,31852.90577487,53333.03410272 2025-07-05,16:29:51.000,186,11064115,3525,0,1751732990,13150.031869649996,30929.371057049997,53332.97820576 2025-07-05,16:29:52.000,186,11064052,3045,0,1751732991,13150.058814889991,28620.555409890003,53333.01314136001 2025-07-05,16:29:54.000,186,11064110,3205,0,1751732993,13150.038605959991,29544.16766814,53333.069038320005 2025-07-05,16:29:55.000,186,11064145,3685,0,1751732994,13150.052078579996,30005.92797792,53333.07602544 2025-07-05,16:29:57.000,186,11064103,3845,0,1751732996,13149.96450655,32314.68018291,53333.0969868 2025-07-05,16:29:58.000,186,11064152,3165,0,1751732997,13149.951033929996,29082.414407489996,53333.117948160005 2025-07-05,16:29:59.000,186,11064090,3325,0,1751732998,13149.917352379991,24464.754916649996,53333.07602544 2025-07-05,16:30:00.000,186,11064130,2844,0,1751732999,13149.910616069996,37394.198671349994,53333.13890952001 2025-07-05,16:30:01.000,186,11064058,3085,0,1751733000,13149.92408869,29082.442604009993,53333.0969868 2025-07-05,16:30:02.000,186,11064122,3365,0,1751733001,13149.910616069996,29544.195864659996,53333.15987088001 2025-07-05,16:30:03.000,186,11064136,3085,0,1751733002,13149.890407139996,27697.17577293,53333.15288376 2025-07-05,16:30:04.000,186,11064121,4004,0,1751733003,13149.890407139996,26773.60580946,53333.15288376 2025-07-05,16:30:06.000,186,11064103,3685,0,1751733005,13149.829780349995,30467.737631609998,53333.12493528 2025-07-05,16:30:07.000,186,11064120,2925,0,1751733006,13149.809571419995,25388.26848708,53333.11096104001 2025-07-05,16:30:08.000,186,11064016,2844,0,1751733007,13149.769153559995,31391.159563349996,53333.0969868 2025-07-05,16:30:09.000,186,11064116,3165,0,1751733008,13149.70179046,25388.10635709,53333.069038320005 2025-07-05,16:30:10.000,186,11064063,3565,0,1751733009,13149.71526307999,27235.161694470007,53333.04807696 2025-07-05,16:30:11.000,186,11064125,3365,0,1751733010,13149.71526307999,28620.449672939998,53333.069038320005 2025-07-05,16:30:12.000,186,11064067,3645,0,1751733011,13149.728735699995,31852.75069401,53333.11096104001 2025-07-05,16:30:13.000,186,11064113,3645,0,1751733012,13149.74220832,28158.65411751,53333.08999968001 2025-07-05,16:30:14.000,186,11064052,3365,0,1751733013,13149.73547200999,31852.764792269998,53333.131922399996 2025-07-05,16:30:16.000,186,11064112,3165,0,1751733015,13149.708526769995,30005.660110979996,53333.08301256 2025-07-05,16:30:17.000,186,11064124,3205,0,1751733016,13149.708526769995,20770.411620600004,53333.08999968001 2025-07-05,16:30:18.000,186,11063913,3405,0,1751733017,13149.70179046,29082.118344029994,53333.08301256 2025-07-05,16:30:19.000,186,11064058,3365,0,1751733018,13149.72199939,31852.644957059994,53333.13890952001 2025-07-05,16:30:20.000,186,11064126,3325,0,1751733019,13149.76241725,31852.56741663,53333.117948160005 2025-07-05,16:30:21.000,186,11064058,3365,0,1751733020,13149.74220832,29543.794064250003,53333.0969868 2025-07-05,16:30:22.000,186,11064096,3365,0,1751733021,13149.728735699995,33699.62980314001,53333.08301256 2025-07-05,16:30:23.000,186,11064125,3685,0,1751733022,13149.77588986999,29081.920968389997,53333.117948160005 2025-07-05,16:30:24.000,186,11064108,2965,0,1751733023,13149.79609879999,26311.422551879994,53333.11096104001 2025-07-05,16:30:25.000,186,11064050,3245,0,1751733024,13149.809571419995,32775.98934837,53333.00615424 2025-07-05,16:30:26.000,186,11064059,3645,0,1751733025,13149.910616069996,26773.11941949,53333.0969868 2025-07-05,16:30:27.000,186,11064125,3804,0,1751733026,13149.90387976,32776.038692279995,53333.06205120001 2025-07-05,16:30:28.000,186,11064068,3165,0,1751733027,13149.971242859996,28620.153609479996,53333.11096104001 2025-07-05,16:30:29.000,186,11064069,3804,0,1751733028,13150.058814889991,30467.194848600004,53333.04807696 2025-07-05,16:30:30.000,186,11064125,3645,0,1751733029,13150.085760130001,30005.44863708,53333.05506408 2025-07-05,16:30:31.000,186,11064077,3485,0,1751733030,13150.146386920002,28620.11836383,53333.08999968001 2025-07-05,16:30:32.000,186,11064091,3605,0,1751733031,13150.173332159997,28158.386250569994,53333.14589664 2025-07-05,16:30:33.000,186,11064040,3365,0,1751733032,13150.213750019997,32314.229038589998,53333.08999968001 2025-07-05,16:30:34.000,186,11064098,3605,0,1751733033,13150.254167879997,26311.288618410006,53333.07602544 2025-07-05,16:30:35.000,186,11064085,3645,0,1751733034,13150.314794669997,25387.746851460004,53333.04807696 2025-07-05,16:30:36.000,186,11064067,3605,0,1751733035,13150.382157769993,32314.165596420004,53333.17384512 2025-07-05,16:30:37.000,186,11064062,3085,0,1751733036,13150.429311939988,26311.161734070003,53333.15987088001 2025-07-05,16:30:38.000,186,11064065,3325,0,1751733037,13150.469729799988,34622.79091707,53333.22974208001 2025-07-05,16:30:39.000,186,11064093,3725,0,1751733038,13150.496675039998,32313.989368170005,53333.20878072001 2025-07-05,16:30:40.000,186,11064125,3685,0,1751733039,13150.516883969998,30005.11732797,53333.25769056001 2025-07-05,16:30:41.000,186,11064119,3485,0,1751733040,13150.523620279993,25849.204048650005,53333.236729200005 2025-07-05,16:30:42.000,186,11064163,3605,0,1751733041,13150.550565519989,33699.08702013,53333.21576784 2025-07-05,16:30:43.000,186,11064157,3525,0,1751733042,13150.590983379989,32775.48886014,53333.22275496 2025-07-05,16:30:44.000,186,11064164,3045,0,1751733043,13150.611192309989,28157.787074520005,53333.25070344 2025-07-05,16:30:45.000,186,11064167,3685,0,1751733044,13150.597719689998,32775.390172319996,53333.299613279996 2025-07-05,16:30:46.000,186,11064196,2844,0,1751733045,13150.698764339999,33237.10818732,53333.24371632 2025-07-05,16:30:47.000,186,11064205,3645,0,1751733046,13150.678555409999,35545.88858883,53333.285639040005 2025-07-05,16:30:48.000,186,11064111,3685,0,1751733047,13150.685291719994,30466.475837339996,53333.36948448 2025-07-05,16:30:49.000,186,11064135,3485,0,1751733048,13150.718973269999,29081.216055390003,53333.39743296001 2025-07-05,16:30:50.000,186,11064144,3245,0,1751733049,13150.73244588999,29081.08917105,53333.4114072 2025-07-05,16:30:51.000,186,11064149,3605,0,1751733050,13150.698764339999,34160.424382109995,53333.41839432 2025-07-05,16:30:52.000,186,11064120,3085,0,1751733051,13150.75265481999,30004.609790610004,53333.453329920005 2025-07-05,16:30:53.000,186,11064100,3325,0,1751733052,13150.75939113,29542.88472648,53333.43935568 2025-07-05,16:30:54.000,186,11064151,3645,0,1751733053,13150.77286374999,30466.377149520005,53333.46031704 2025-07-05,16:30:55.000,186,11064161,3685,0,1751733054,13150.806545299994,27234.076128450004,53333.42538144001 2025-07-05,16:30:56.000,186,11064057,3444,0,1751733055,13150.85369946999,27695.772996059997,53333.44634280001 2025-07-05,16:30:58.000,186,11064157,3565,0,1751733057,13150.89411732999,35545.627771019994,53333.4812784 2025-07-05,16:30:59.000,186,11064198,3365,0,1751733058,13150.92106257,29080.93409019,53333.4812784 2025-07-05,16:31:00.000,186,11064172,3205,0,1751733059,13150.92106257,26772.139590420004,53333.49525264001 2025-07-05,16:31:01.000,186,11064147,3444,0,1751733060,13150.9412715,27233.843507159996,53333.60704656 2025-07-05,16:31:02.000,186,11064175,3725,0,1751733061,13150.96148043,29080.870648020005,53333.56512384001 2025-07-05,16:31:04.000,186,11064170,3285,0,1751733063,13151.01537090999,29080.75081281,53333.5511496 2025-07-05,16:31:06.000,186,11064123,3565,0,1751733065,13151.08273401,29542.454729549994,53333.61403368001 2025-07-05,16:31:07.000,186,11064177,3765,0,1751733066,13151.069261389996,32312.988391709994,53333.61403368001 2025-07-05,16:31:08.000,186,11064101,3525,0,1751733067,13151.09620662999,29080.694419770007,53333.71185336001 2025-07-05,16:31:09.000,186,11064152,3205,0,1751733068,13151.089470319996,31389.418428239995,53333.6559564 2025-07-05,16:31:10.000,186,11064136,3085,0,1751733069,13151.1433608,27695.378244780004,53333.66294352001 2025-07-05,16:31:11.000,186,11064145,3444,0,1751733070,13151.150097109996,25848.351103919995,53333.621020800005 2025-07-05,16:31:12.000,186,11064146,3325,0,1751733071,13151.197251279991,27233.589738480005,53333.71185336001 2025-07-05,16:31:13.000,186,11064120,3045,0,1751733072,13151.210723899996,27695.286606089998,53333.71185336001 2025-07-05,16:31:14.000,186,11064131,3325,0,1751733073,13151.271350689996,27233.64613152,53333.837621520004 2025-07-05,16:31:15.000,186,11064175,3565,0,1751733074,13151.298295929992,25848.28061262,53333.75377608 2025-07-05,16:31:16.000,186,11064187,3685,0,1751733075,13151.271350689996,31389.277445640007,53333.84460864 2025-07-05,16:31:17.000,186,11064155,3605,0,1751733076,13151.318504859992,27695.194967400006,53333.87954424001 2025-07-05,16:31:18.000,186,11064137,3605,0,1751733077,13151.358922719992,30003.86258283,53333.86557 2025-07-05,16:31:19.000,186,11064129,3765,0,1751733078,13151.385867960002,30003.890779349997,53333.88653136 2025-07-05,16:31:20.000,186,11064158,3045,0,1751733079,13151.466703680002,31850.868576299996,53333.907492720005 2025-07-05,16:31:21.000,186,11064143,3725,0,1751733080,13151.453231059997,28156.779048929995,53333.96338968 2025-07-05,16:31:22.000,186,11064127,3525,0,1751733081,13151.500385229992,26309.695515030005,53333.92845408001 2025-07-05,16:31:23.000,186,11064107,3685,0,1751733082,13151.507121540002,31850.755790220006,53333.94941544001 2025-07-05,16:31:24.000,186,11064130,3365,0,1751733083,13151.534066779997,28618.440670890006,53333.907492720005 2025-07-05,16:31:25.000,186,11064153,3965,0,1751733084,13151.587957260002,28156.609869809996,53333.9354412 2025-07-05,16:31:26.000,186,11064138,3045,0,1751733085,13151.655320359998,26771.357136990002,53333.99133816 2025-07-05,16:31:27.000,186,11064130,3245,0,1751733086,13151.689001909988,25386.139649820005,53333.956402560005 2025-07-05,16:31:28.000,186,11064147,3565,0,1751733087,13151.702474529993,26309.667318509993,53334.03326088 2025-07-05,16:31:29.000,186,11064130,3285,0,1751733088,13151.729419769988,27694.877756550006,53334.03326088 2025-07-05,16:31:30.000,186,11064105,3365,0,1751733089,13151.796782869998,26771.420579159996,53334.08217072 2025-07-05,16:31:31.000,186,11064113,3605,0,1751733090,13151.803519179994,29541.9260448,53334.06120936 2025-07-05,16:31:32.000,186,11064187,3685,0,1751733091,13151.864145969994,31388.840399580004,53334.10313208 2025-07-05,16:31:33.000,186,11064113,3845,0,1751733092,13151.89109120999,28618.36313046,53334.08915784 2025-07-05,16:31:34.000,186,11064143,3685,0,1751733093,13151.97866324,31388.833350450004,53334.16601616001 2025-07-05,16:31:35.000,186,11064158,3325,0,1751733094,13152.03255371999,26771.265498299996,53334.1799904 2025-07-05,16:31:36.000,186,11064110,2965,0,1751733095,13152.07970789,32312.248233060003,53334.16601616001 2025-07-05,16:31:37.000,186,11064134,3165,0,1751733096,13152.086444199995,27694.722675690005,53334.22890024 2025-07-05,16:31:38.000,186,11064107,3565,0,1751733097,13152.12012575,34159.2471774,53334.173003280004 2025-07-05,16:31:39.000,186,11063984,3045,0,1751733098,13152.167279919995,24462.365261579995,53334.2498616 2025-07-05,16:31:40.000,186,11064097,3645,0,1751733099,13152.18075254,33235.61377176001,53334.173003280004 2025-07-05,16:31:41.000,186,11064153,3725,0,1751733100,13152.19422515999,25385.780144189994,53334.27781008 2025-07-05,16:31:42.000,186,11063946,3045,0,1751733101,13152.21443408999,27232.736793749995,53334.2498616 2025-07-05,16:31:43.000,186,11064025,3325,0,1751733102,13152.24137933,29541.4326057,53334.305758559996 2025-07-05,16:31:44.000,186,11064068,3045,0,1751733103,13152.25485194999,26770.870747020002,53334.22191312 2025-07-05,16:31:45.000,186,11064086,3005,0,1751733104,13152.31547873999,30464.81929179,53334.21492600001 2025-07-05,16:31:46.000,186,11064090,3365,0,1751733105,13152.328951359996,28617.68641398,53334.28479720001 2025-07-05,16:31:47.000,186,11064073,3565,0,1751733106,13152.38284184,32773.42346505,53334.3197328 2025-07-05,16:31:48.000,186,11064190,3245,0,1751733107,13152.396314459991,26308.842570299996,53334.28479720001 2025-07-05,16:31:49.000,186,11064102,3285,0,1751733108,13152.443468630001,25385.293754219994,53334.340694160004 2025-07-05,16:31:50.000,186,11064092,3325,0,1751733109,13152.497359109992,30464.459786160005,53334.37562976 2025-07-05,16:31:52.000,186,11064069,3565,0,1751733111,13152.524304350001,29540.925068340002,53334.361655520006 2025-07-05,16:31:53.000,186,11064059,3685,0,1751733112,13152.544513280001,33234.88771137,53334.32671992 2025-07-05,16:31:54.000,186,11064100,3165,0,1751733113,13152.605140070002,29079.122463780004,53334.40357824001 2025-07-05,16:31:55.000,186,11064096,3005,0,1751733114,13152.638821619992,31849.585634639996,53334.410565360005 2025-07-05,16:31:56.000,186,11064066,3245,0,1751733115,13152.685975790002,24923.336068799996,53334.43851384 2025-07-05,16:31:57.000,186,11064083,3845,0,1751733116,13152.638821619992,30464.290607040006,53334.43152672001 2025-07-05,16:31:58.000,186,11064065,3485,0,1751733117,13152.685975790002,30464.269459649993,53334.43851384 2025-07-05,16:31:59.000,186,11063948,3165,0,1751733118,13152.638821619992,30464.318803560003,53334.43851384 2025-07-05,16:32:00.000,186,11064112,3005,0,1751733119,13152.632085309997,28617.291662699994,53334.51537216 2025-07-05,16:32:01.000,186,11064109,3885,0,1751733120,13152.632085309997,29540.748840090004,53334.53633352 2025-07-05,16:32:02.000,186,11064083,3685,0,1751733121,13152.652294239997,31849.501045080004,53334.59921760001 2025-07-05,16:32:03.000,186,11064100,3205,0,1751733122,13152.679239479992,30002.389314660002,53334.58524336 2025-07-05,16:32:04.000,186,11064049,3685,0,1751733123,13152.685975790002,32311.085126610007,53334.6341532 2025-07-05,16:32:05.000,186,11064097,3565,0,1751733124,13152.665766860002,30925.712558579995,53334.58524336 2025-07-05,16:32:06.000,186,11064086,3005,0,1751733125,13152.672503169997,32310.908898359994,53334.64812744001 2025-07-05,16:32:07.000,186,11064084,3205,0,1751733126,13152.665766860002,29078.452796430007,53334.627166080005 2025-07-05,16:32:08.000,186,11064086,3165,0,1751733127,13152.699448409992,24922.680499709997,53334.697037280006 2025-07-05,16:32:09.000,186,11064072,3005,0,1751733128,13152.739866269992,25384.222286460004,53334.65511456 2025-07-05,16:32:10.000,186,11064103,3645,0,1751733129,13152.706184720002,29539.81835493,53334.66908880001 2025-07-05,16:32:11.000,186,11064073,3565,0,1751733130,13152.760075199993,35080.526173620005,53334.697037280006 2025-07-05,16:32:12.000,186,11064090,3285,0,1751733131,13152.746602580002,23075.159919750004,53334.71799864001 2025-07-05,16:32:13.000,186,11064095,3525,0,1751733132,13152.746602580002,27692.495150610004,53334.66908880001 2025-07-05,16:32:14.000,186,11064072,3005,0,1751733133,13152.766811510002,28615.839541919995,53334.73197288 2025-07-05,16:32:15.000,186,11064048,3205,0,1751733134,13152.746602580002,24921.764112810008,53334.75992136 2025-07-05,16:32:16.000,186,11064087,3685,0,1751733135,13152.712921029997,32309.463826709994,53334.794856960005 2025-07-05,16:32:17.000,186,11064098,2965,0,1751733136,13152.746602580002,32771.083153889995,53334.69005016001 2025-07-05,16:32:18.000,186,11064032,3205,0,1751733137,13152.726393650002,28153.705628249998,53334.71799864001 2025-07-05,16:32:19.000,186,11064068,3405,0,1751733138,13152.685975790002,27691.75499196,53334.73896000001 2025-07-05,16:32:20.000,186,11064049,3325,0,1751733139,13152.652294239997,29076.831496529994,53334.73197288 2025-07-05,16:32:21.000,186,11064071,3444,0,1751733140,13152.645557930002,28153.226287409998,53334.72498576 2025-07-05,16:32:22.000,186,11064018,3085,0,1751733141,13152.611876379997,27691.381388070004,53334.69005016001 2025-07-05,16:32:23.000,186,11064109,3565,0,1751733142,13152.591667449997,25844.29785417,53334.676075920004 2025-07-05,16:32:24.000,186,11064057,3565,0,1751733143,13152.537776969992,28614.48610896,53334.73197288 2025-07-05,16:32:25.000,186,11064042,3485,0,1751733144,13152.531040659997,28152.627111359994,53334.676075920004 2025-07-05,16:32:26.000,186,11064108,2925,0,1751733145,13152.477150179991,29537.654272019994,53334.71799864001 2025-07-05,16:32:27.000,186,11064051,3645,0,1751733146,13152.497359109992,26305.43079138,53334.676075920004 2025-07-05,16:32:28.000,186,11064039,3405,0,1751733147,13152.463677560001,34154.74278333,53334.65511456 2025-07-05,16:32:29.000,186,11064097,3485,0,1751733148,13152.456941249991,30922.491106169997,53334.68306304 2025-07-05,16:32:30.000,186,11064103,3525,0,1751733149,13152.409787079996,29075.428719660005,53334.69005016001 2025-07-05,16:32:31.000,186,11064098,3125,0,1751733150,13152.423259700001,27228.429775319993,53334.72498576 2025-07-05,16:32:32.000,186,11064050,3165,0,1751733151,13152.423259700001,28151.830559669994,53334.7738956 2025-07-05,16:32:33.000,186,11064064,3245,0,1751733152,13152.443468630001,28151.717773590004,53334.78088272 2025-07-05,16:32:34.000,186,11064061,3605,0,1751733153,13152.396314459991,30921.97651968,53334.80184408 2025-07-05,16:32:35.000,186,11064118,3365,0,1751733154,13152.36263291,26766.302910779996,53334.72498576 2025-07-05,16:32:36.000,186,11064123,3765,0,1751733155,13152.38284184,30460.004736000003,53334.73896000001 2025-07-05,16:32:37.000,186,11064064,3005,0,1751733156,13152.409787079996,29536.371330359994,53334.745947120005 2025-07-05,16:32:38.000,186,11064074,3365,0,1751733157,13152.369369219996,29074.653315360003,53334.75293424 2025-07-05,16:32:39.000,186,11064098,3405,0,1751733158,13152.349160289996,29997.870822330005,53334.76690848001 2025-07-05,16:32:40.000,186,11064079,3605,0,1751733159,13152.32221505,28150.935320160002,53334.76690848001 2025-07-05,16:32:41.000,186,11064072,3165,0,1751733160,13152.30200612,27227.358307560004,53334.72498576 2025-07-05,16:32:42.000,186,11064094,3365,0,1751733161,13152.27506087999,23995.26171126,53334.71101152 2025-07-05,16:32:43.000,186,11064011,3765,0,1751733162,13152.23464301999,29074.082335829997,53334.71101152 2025-07-05,16:32:44.000,186,11064020,3205,0,1751733163,13152.23464301999,23533.28992758,53334.71799864001 2025-07-05,16:32:45.000,186,11063867,3645,0,1751733164,13152.24137933,30920.735872799996,53334.64812744001 2025-07-05,16:32:46.000,186,11064105,3605,0,1751733165,13152.207697779995,29535.476090850003,53334.71101152 2025-07-05,16:32:47.000,186,11064040,2885,0,1751733166,13152.20096147,31843.94633064,53334.66908880001 2025-07-05,16:32:48.000,186,11064059,3525,0,1751733167,13152.106653129995,28150.138768470002,53334.69005016001 2025-07-05,16:32:49.000,186,11064024,3005,0,1751733168,13152.046026339995,32767.269574560007,53334.6341532 2025-07-05,16:32:50.000,186,11064086,3045,0,1751733169,13151.95171799999,34152.33198087,53334.60620472 2025-07-05,16:32:51.000,186,11064102,3245,0,1751733170,13151.965190619994,27688.20927957,53334.71101152 2025-07-05,16:32:52.000,186,11064081,3485,0,1751733171,13151.884354899994,31843.62207066,53334.64812744001 2025-07-05,16:32:53.000,186,11064037,3444,0,1751733172,13151.843937039994,31381.82651523,53334.61319184 2025-07-05,16:32:54.000,186,11064061,3685,0,1751733173,13151.749628699989,34613.768030670006,53334.564282 2025-07-05,16:32:55.000,186,11064091,3645,0,1751733174,13151.769837629989,29073.07431024,53334.52235928001 2025-07-05,16:32:56.000,186,11064128,3205,0,1751733175,13151.702474529993,28149.595985459993,53334.564282 2025-07-05,16:32:57.000,186,11064107,3565,0,1751733176,13151.641847739993,27226.011923729995,53334.59921760001 2025-07-05,16:32:58.000,186,11064093,3565,0,1751733177,13151.601429879993,28149.405658949996,53334.529346400006 2025-07-05,16:32:59.000,186,11064055,3565,0,1751733178,13151.547539400002,29996.16493287,53334.57126912001 2025-07-05,16:33:00.000,186,11064157,3605,0,1751733179,13151.513857849997,25840.660503089995,53334.51537216 2025-07-05,16:33:01.000,186,11064116,2885,0,1751733180,13151.507121540002,32766.289745489994,53334.473449439996 2025-07-05,16:33:02.000,186,11064179,3565,0,1751733181,13151.473439989997,29072.425790280002,53334.459475200005 2025-07-05,16:33:03.000,186,11064102,2965,0,1751733182,13151.466703680002,27687.335187450008,53334.43152672001 2025-07-05,16:33:04.000,186,11064094,3045,0,1751733183,13151.453231059997,29534.002822680006,53334.46646232 2025-07-05,16:33:05.000,186,11064095,3485,0,1751733184,13151.385867960002,24455.10465768,53334.43851384 2025-07-05,16:33:06.000,186,11064102,3205,0,1751733185,13151.352186409997,29995.579855079995,53334.36864264 2025-07-05,16:33:07.000,186,11063973,3605,0,1751733186,13151.352186409997,32765.74696248,53334.37562976 2025-07-05,16:33:08.000,186,11064108,2844,0,1751733187,13151.311768549996,34150.816417919996,53334.31274568001 2025-07-05,16:33:09.000,186,11064152,2965,0,1751733188,13151.311768549996,29071.98169509,53334.340694160004 2025-07-05,16:33:10.000,186,11064097,3685,0,1751733189,13151.257878069991,27686.79240444,53334.31274568001 2025-07-05,16:33:11.000,186,11064122,3125,0,1751733190,13151.257878069991,28610.143844880004,53334.291784320005 2025-07-05,16:33:12.000,186,11064070,3205,0,1751733191,13151.197251279991,32303.754031410004,53334.25684872 2025-07-05,16:33:13.000,186,11064002,2925,0,1751733192,13151.210723899996,34150.58379663,53334.22191312 2025-07-05,16:33:14.000,186,11064127,3725,0,1751733193,13151.177042349991,26301.43393467,53334.25684872 2025-07-05,16:33:15.000,186,11064113,3685,0,1751733194,13151.177042349991,29071.601042070004,53334.27781008 2025-07-05,16:33:16.000,186,11064126,2925,0,1751733195,13151.136624489991,33688.69660251,53334.27781008 2025-07-05,16:33:17.000,186,11064060,3365,0,1751733196,13151.11641555999,30456.649350120002,53334.23588736001 2025-07-05,16:33:18.000,186,11064116,3245,0,1751733197,13151.07599769999,24454.434990330003,53334.20095176 2025-07-05,16:33:19.000,186,11064104,3165,0,1751733198,13151.089470319996,29994.825598170006,53334.124093440005 2025-07-05,16:33:20.000,186,11064106,3205,0,1751733199,13151.05578876999,29994.74100861,53334.15204192 2025-07-05,16:33:21.000,186,11064149,3525,0,1751733200,13151.04231615,28609.52352144,53334.10313208 2025-07-05,16:33:22.000,186,11064095,3685,0,1751733201,13151.028843529995,30456.261647969994,53334.075183600005 2025-07-05,16:33:23.000,186,11064071,3565,0,1751733202,13151.028843529995,31379.61308841,53334.08217072 2025-07-05,16:33:24.000,186,11064102,3485,0,1751733203,13151.03557983999,29532.726930150006,53334.040248 2025-07-05,16:33:25.000,186,11064161,3565,0,1751733204,13151.03557983999,27685.798477110002,53333.99133816 2025-07-05,16:33:26.000,186,11064169,3605,0,1751733205,13151.01537090999,26300.679677759996,53333.98435104 2025-07-05,16:33:28.000,186,11064137,3645,0,1751733207,13151.01537090999,27685.742084070007,53333.92146696 2025-07-05,16:33:29.000,186,11064144,2925,0,1751733208,13151.05578876999,29070.733999079996,53333.91447984 2025-07-05,16:33:30.000,186,11064171,3605,0,1751733209,13151.02210722,28609.015984080004,53333.9354412 2025-07-05,16:33:31.000,186,11064086,3165,0,1751733210,13150.99516197999,26762.10867843,53333.9354412 2025-07-05,16:33:32.000,186,11064106,3245,0,1751733211,13151.02210722,29070.656458650003,53333.9354412 2025-07-05,16:33:33.000,186,11064078,3205,0,1751733212,13150.968216739995,26300.447056470002,53333.83063440001 2025-07-05,16:33:34.000,186,11064146,3165,0,1751733213,13150.948007809995,30455.71181583,53333.87255712 2025-07-05,16:33:35.000,186,11064003,3565,0,1751733214,13150.93453518999,29993.951506049998,53333.87954424001 2025-07-05,16:33:36.000,186,11064063,3685,0,1751733215,13150.927798879995,26300.29902474,53333.85159576001 2025-07-05,16:33:37.000,186,11064102,3125,0,1751733216,13150.90085364,30917.366388659997,53333.87954424001 2025-07-05,16:33:38.000,186,11064126,3005,0,1751733217,13150.92106257,33225.864824970005,53333.83063440001 2025-07-05,16:33:39.000,186,11064108,2925,0,1751733218,13150.93453518999,28147.1146917,53333.87255712 2025-07-05,16:33:40.000,186,11064133,3565,0,1751733219,13150.867172089995,30917.267700840006,53333.802685919996 2025-07-05,16:33:41.000,186,11064082,3245,0,1751733220,13150.84022685,29532.120704970002,53333.78172456001 2025-07-05,16:33:42.000,186,11064127,3725,0,1751733221,13150.79980899,29070.388591709998,53333.74678896 2025-07-05,16:33:43.000,186,11064140,3045,0,1751733222,13150.75939113,28608.649429319994,53333.76775032 2025-07-05,16:33:44.000,186,11064086,3325,0,1751733223,13150.73244588999,33687.336120420005,53333.69787912 2025-07-05,16:33:45.000,186,11064100,3365,0,1751733224,13150.705500649994,32302.19617368,53333.67691776 2025-07-05,16:33:46.000,186,11064120,3125,0,1751733225,13150.685291719994,31378.830634979997,53333.73281472001 2025-07-05,16:33:47.000,186,11064134,3005,0,1751733226,13150.685291719994,30455.38050672,53333.70486624 2025-07-05,16:33:48.000,186,11064116,3205,0,1751733227,13150.745918509994,32302.231419329997,53333.64198216001 2025-07-05,16:33:49.000,186,11064133,3645,0,1751733228,13150.685291719994,25376.75020866,53333.6559564 2025-07-05,16:33:50.000,186,11064133,3685,0,1751733229,13150.624664929994,29532.071361060007,53333.64896928 2025-07-05,16:33:51.000,186,11064090,3085,0,1751733230,13150.624664929994,29070.388591709998,53333.690892000006 2025-07-05,16:33:52.000,186,11064129,3605,0,1751733231,13150.631401239989,27685.290939750004,53333.64198216001 2025-07-05,16:33:53.000,186,11064155,3525,0,1751733232,13150.597719689998,27223.629317789993,53333.56512384001 2025-07-05,16:33:54.000,186,11064132,3245,0,1751733233,13150.584247069994,32302.35125454,53333.572110960005 2025-07-05,16:33:55.000,186,11064140,3085,0,1751733234,13150.597719689998,31378.96456845,53333.55813672 2025-07-05,16:33:56.000,186,11064133,3525,0,1751733235,13150.665082789994,37381.1930265,53333.54416248001 2025-07-05,16:33:57.000,186,11064084,3365,0,1751733236,13150.604455999994,34610.96952606,53333.56512384001 2025-07-05,16:33:58.000,186,11064162,3005,0,1751733237,13150.638137549999,26300.29902474,53333.572110960005 2025-07-05,16:33:59.000,186,11064121,3285,0,1751733238,13150.638137549999,29070.564819959996,53333.53717536 2025-07-05,16:34:00.000,186,11064097,3525,0,1751733239,13150.590983379989,31840.774222139997,53333.48826552 2025-07-05,16:34:01.000,186,11064118,3085,0,1751733240,13150.577510759998,27685.375529309997,53333.502239760004 2025-07-05,16:34:02.000,186,11064127,3685,0,1751733241,13150.597719689998,34610.97657519,53333.4812784 2025-07-05,16:34:03.000,186,11064155,3485,0,1751733242,13150.590983379989,31840.788320399995,53333.43935568 2025-07-05,16:34:04.000,186,11064152,3125,0,1751733243,13150.631401239989,28147.13583909,53333.467304159996 2025-07-05,16:34:05.000,186,11064153,3685,0,1751733244,13150.644873859994,28608.945492779996,53333.41839432 2025-07-05,16:34:06.000,186,11064128,3085,0,1751733245,13150.638137549999,29532.31103148,53333.43236856 2025-07-05,16:34:07.000,186,11064167,3485,0,1751733246,13150.597719689998,28147.220428650005,53333.43236856 2025-07-05,16:34:08.000,186,11064116,3245,0,1751733247,13150.658346479999,28608.903198,53333.453329920005 2025-07-05,16:34:09.000,186,11064100,3205,0,1751733248,13150.624664929994,25377.018075600005,53333.44634280001 2025-07-05,16:34:10.000,186,11064126,3165,0,1751733249,13150.678555409999,29532.444964950002,53333.4114072 2025-07-05,16:34:11.000,186,11064093,3804,0,1751733250,13150.678555409999,31379.26063191,53333.42538144001 2025-07-05,16:34:12.000,186,11064065,3845,0,1751733251,13150.685291719994,30455.85279843,53333.43935568 2025-07-05,16:34:13.000,186,11064141,3485,0,1751733252,13150.665082789994,25838.884122329997,53333.404420080005 2025-07-05,16:34:14.000,186,11064125,3685,0,1751733253,13150.718973269999,31841.147826030006,53333.43236856 2025-07-05,16:34:15.000,186,11064096,3085,0,1751733254,13150.77286374999,31379.465056679997,53333.37647160001 2025-07-05,16:34:16.000,186,11064180,3125,0,1751733255,13150.806545299994,29070.959571240004,53333.47429128001 2025-07-05,16:34:17.000,186,11064142,3125,0,1751733256,13150.83349053999,26762.56687188,53333.42538144001 2025-07-05,16:34:18.000,186,11063958,3125,0,1751733257,13150.86043578,32303.14780623,53333.43236856 2025-07-05,16:34:19.000,186,11063970,3205,0,1751733258,13150.81328160999,32765.027951220007,53333.4114072 2025-07-05,16:34:20.000,186,11064129,3525,0,1751733259,13150.77960006,28609.770240989994,53333.41839432 2025-07-05,16:34:21.000,186,11064090,3085,0,1751733260,13150.786336369994,31841.83864077,53333.36948448 2025-07-05,16:34:22.000,186,11064131,3485,0,1751733261,13150.766127439994,25839.694772279996,53333.30660040001 2025-07-05,16:34:23.000,186,11064140,2764,0,1751733262,13150.75265481999,24454.674660749995,53333.31358752 2025-07-05,16:34:24.000,186,11064091,3685,0,1751733263,13150.718973269999,33227.23235619,53333.36249736 2025-07-05,16:34:25.000,186,11064122,3005,0,1751733264,13150.75265481999,31842.254539440008,53333.32756176001 2025-07-05,16:34:26.000,186,11064127,3525,0,1751733265,13150.725709579994,29533.720857480002,53333.334548880004 2025-07-05,16:34:27.000,186,11064132,3405,0,1751733266,13150.766127439994,26301.878029860003,53333.334548880004 2025-07-05,16:34:28.000,186,11064134,3165,0,1751733267,13150.79307267999,29072.27070942,53333.38345872 2025-07-05,16:34:29.000,186,11064085,3565,0,1751733268,13150.75265481999,27687.208303110005,53333.341536 2025-07-05,16:34:30.000,186,11064128,3125,0,1751733269,13150.725709579994,32766.169910280005,53333.299613279996 2025-07-05,16:34:31.000,186,11064128,3205,0,1751733270,13150.638137549999,30919.354243320005,53333.285639040005 2025-07-05,16:34:32.000,186,11064118,3285,0,1751733271,13150.658346479999,31843.015845479997,53333.355510240006 2025-07-05,16:34:33.000,186,11064106,3085,0,1751733272,13150.651610169989,29072.827590689994,53333.22974208001 2025-07-05,16:34:34.000,186,11064121,3565,0,1751733273,13150.671819099989,29534.630195250007,53333.30660040001 2025-07-05,16:34:35.000,186,11064163,3525,0,1751733274,13150.658346479999,30919.90407546,53333.299613279996 2025-07-05,16:34:36.000,186,11064104,3045,0,1751733275,13150.678555409999,28611.440884800002,53333.27865192001 2025-07-05,16:34:37.000,186,11064129,3485,0,1751733276,13150.631401239989,31381.84766262,53333.25769056001 2025-07-05,16:34:38.000,186,11064151,3645,0,1751733277,13150.69202802999,29996.771158050004,53333.236729200005 2025-07-05,16:34:39.000,186,11064112,3005,0,1751733278,13150.705500649994,24456.246616739998,53333.2716648 2025-07-05,16:34:40.000,186,11064153,3525,0,1751733279,13150.705500649994,28611.77219391,53333.18083224001 2025-07-05,16:34:41.000,186,11064115,3485,0,1751733280,13150.745918509994,28611.807439559998,53333.25070344 2025-07-05,16:34:42.000,186,11064112,3165,0,1751733281,13150.739182199999,23532.944520210003,53333.22275496 2025-07-05,16:34:43.000,186,11064099,3605,0,1751733282,13150.77286374999,31843.95337977,53333.19480648 2025-07-05,16:34:44.000,186,11064098,3085,0,1751733283,13150.77286374999,30920.503251510003,53333.236729200005 2025-07-05,16:34:45.000,186,11064146,3165,0,1751733284,13150.82001792,28150.110571950005,53333.25070344 2025-07-05,16:34:46.000,186,11064098,3205,0,1751733285,13150.85369946999,31843.868790210006,53333.25769056001 2025-07-05,16:34:47.000,186,11064099,3525,0,1751733286,13150.87390839999,27688.322065650005,53333.15987088001 2025-07-05,16:34:48.000,186,11064102,3165,0,1751733287,13150.91432625999,27688.315016520006,53333.20878072001 2025-07-05,16:34:49.000,186,11064166,3444,0,1751733288,13150.93453518999,33228.9734913,53333.19480648 2025-07-05,16:34:50.000,186,11064125,3605,0,1751733289,13150.96148043,29535.250518689994,53333.24371632 2025-07-05,16:34:51.000,186,11064132,3205,0,1751733290,13151.028843529995,32305.57975608,53333.13890952001 2025-07-05,16:34:52.000,186,11064143,3605,0,1751733291,13151.08273401,27688.455999120008,53333.18083224001 2025-07-05,16:34:53.000,186,11064165,3685,0,1751733292,13151.156833419991,26303.330150640002,53333.17384512 2025-07-05,16:34:54.000,186,11064086,2844,0,1751733293,13151.217460209991,29073.666437160005,53333.187819360006 2025-07-05,16:34:55.000,186,11064098,2844,0,1751733294,13151.278086999992,32305.692542160003,53333.19480648 2025-07-05,16:34:56.000,186,11064087,3645,0,1751733295,13151.305032240001,31844.030920200006,53333.2017936 2025-07-05,16:34:57.000,186,11064090,3045,0,1751733296,13151.345450100001,30920.672430630002,53333.0969868 2025-07-05,16:34:58.000,186,11064120,3605,0,1751733297,13151.433022129997,32305.826475630005,53333.18083224001 2025-07-05,16:34:59.000,186,11064120,3285,0,1751733298,13151.513857849997,29997.342137579995,53333.117948160005 2025-07-05,16:35:00.000,186,11064066,3005,0,1751733299,13151.608166190003,27227.08339149,53333.15288376 2025-07-05,16:35:01.000,186,11064139,3325,0,1751733300,13151.682265599993,26765.379474750007,53333.15987088001 2025-07-05,16:35:02.000,186,11064101,3325,0,1751733301,13151.729419769988,31382.700607349994,53333.11096104001 2025-07-05,16:35:03.000,186,11064151,3365,0,1751733302,13151.796782869998,29997.581808000003,53333.117948160005 2025-07-05,16:35:04.000,186,11064099,3485,0,1751733303,13151.884354899994,29535.927235170006,53333.18083224001 2025-07-05,16:35:05.000,186,11064158,3365,0,1751733304,13151.944981689994,27227.40765147,53333.11096104001 2025-07-05,16:35:06.000,186,11064085,3645,0,1751733305,13152.03929003,32306.36925864,53333.131922399996 2025-07-05,16:35:07.000,186,11064143,3444,0,1751733306,13152.13359836999,37385.32381668,53333.13890952001 2025-07-05,16:35:08.000,186,11064121,3444,0,1751733307,13152.207697779995,30921.299803200003,53333.14589664 2025-07-05,16:35:09.000,186,11064164,3325,0,1751733308,13152.328951359996,29997.906067980002,53333.19480648 2025-07-05,16:35:10.000,186,11064102,3045,0,1751733309,13152.38284184,32306.580732539995,53333.17384512 2025-07-05,16:35:11.000,186,11064141,3645,0,1751733310,13152.504095420001,31844.876815800002,53333.187819360006 2025-07-05,16:35:12.000,186,11064082,2925,0,1751733311,13152.557985899992,29536.357232099996,53333.2017936 2025-07-05,16:35:13.000,186,11064143,3685,0,1751733312,13152.632085309997,31383.313881659997,53333.26467768 2025-07-05,16:35:14.000,186,11064103,3765,0,1751733313,13152.692712099997,29998.124591009997,53333.30660040001 2025-07-05,16:35:15.000,186,11064100,3285,0,1751733314,13152.787020440002,28151.351218829994,53333.334548880004 2025-07-05,16:35:16.000,186,11064086,3485,0,1751733315,13152.894801399998,28613.132675999994,53333.36948448 2025-07-05,16:35:17.000,186,11064144,2925,0,1751733316,13152.948691879988,30921.786193170003,53333.39044584 2025-07-05,16:35:18.000,186,11064097,3444,0,1751733317,13153.069945459989,28151.506299689994,53333.39044584 2025-07-05,16:35:19.000,186,11064103,3525,0,1751733318,13153.19793535,23534.333198819993,53333.49525264001 2025-07-05,16:35:20.000,186,11064090,3245,0,1751733319,13153.25182582999,32307.271547280005,53333.51621400001 2025-07-05,16:35:21.000,186,11064122,3045,0,1751733320,13153.31918893,28151.717773590004,53333.4812784 2025-07-05,16:35:22.000,186,11064129,3765,0,1751733321,13153.43370619999,31383.849615540006,53333.41839432 2025-07-05,16:35:23.000,186,11064125,3525,0,1751733322,13153.53475084999,30922.166846189997,53333.53717536 2025-07-05,16:35:24.000,186,11064092,3285,0,1751733323,13153.575168709991,22611.115691850006,53333.51621400001 2025-07-05,16:35:25.000,186,11064097,3605,0,1751733324,13153.676213359991,25381.55066619,53333.5511496 2025-07-05,16:35:26.000,186,11064139,3525,0,1751733325,13153.783994320002,23072.925345540003,53333.5860852 2025-07-05,16:35:27.000,186,11064129,3685,0,1751733326,13153.871566349997,28613.72480292,53333.64198216001 2025-07-05,16:35:28.000,186,11064136,3085,0,1751733327,13153.938929449992,30922.519302689994,53333.60704656 2025-07-05,16:35:29.000,186,11064155,3565,0,1751733328,13154.033237789998,35078.080125509994,53333.67691776 2025-07-05,16:35:30.000,186,11064065,3765,0,1751733329,13154.080391959993,27228.704691389998,53333.75377608 2025-07-05,16:35:31.000,186,11064112,3245,0,1751733330,13154.161227679993,30922.639137899998,53333.788711680005 2025-07-05,16:35:32.000,186,11064146,3165,0,1751733331,13154.228590779989,28614.084308549995,53333.84460864 2025-07-05,16:35:33.000,186,11064135,3444,0,1751733332,13154.302690189994,36925.213003319994,53333.92146696 2025-07-05,16:35:34.000,186,11064132,3045,0,1751733333,13154.37005328999,32769.75086832,53333.92146696 2025-07-05,16:35:35.000,186,11064082,3205,0,1751733334,13154.45088900999,25843.839660719997,53333.96338968 2025-07-05,16:35:36.000,186,11064140,3125,0,1751733335,13154.53846104,32308.173835919995,53334.01928664001 2025-07-05,16:35:37.000,186,11064112,3125,0,1751733336,13154.61929676,24458.77725441,53334.04723512001 2025-07-05,16:35:38.000,186,11064133,3924,0,1751733337,13154.686659859995,29537.886893310002,53334.03326088 2025-07-05,16:35:39.000,186,11064146,3085,0,1751733338,13154.75402295999,31384.857641130002,53334.09614496001 2025-07-05,16:35:40.000,186,11064055,3605,0,1751733339,13154.807913439996,25844.100478530003,53334.08915784 2025-07-05,16:35:41.000,186,11064118,3005,0,1751733340,13154.834858679991,34155.38425416,53334.01229952 2025-07-05,16:35:42.000,186,11064121,3725,0,1751733341,13154.882012850001,29999.802283950004,53334.08915784 2025-07-05,16:35:43.000,186,11064129,3685,0,1751733342,13154.929167019996,34617.19390785,53334.08217072 2025-07-05,16:35:44.000,186,11064079,3325,0,1751733343,13154.983057500001,29999.900971769996,53334.10313208 2025-07-05,16:35:45.000,186,11064112,3125,0,1751733344,13154.989793809997,24920.854775040003,53334.18697752001 2025-07-05,16:35:46.000,186,11064124,3045,0,1751733345,13155.036947979992,31846.914014370006,53334.22191312 2025-07-05,16:35:47.000,186,11064085,3485,0,1751733346,13155.084102150002,32308.688422410007,53334.173003280004 2025-07-05,16:35:48.000,186,11064084,3205,0,1751733347,13155.137992629992,29076.500187419995,53334.21492600001 2025-07-05,16:35:49.000,186,11064093,3685,0,1751733348,13155.171674179997,33232.13150154,53334.20793888 2025-07-05,16:35:50.000,186,11064123,3685,0,1751733349,13155.225564660002,30461.80226415,53334.305758559996 2025-07-05,16:35:51.000,186,11064100,3165,0,1751733350,13155.272718829998,32308.74481545,53334.31274568001 2025-07-05,16:35:52.000,186,11064112,3045,0,1751733351,13155.326609309988,27229.733864370006,53334.34768128 2025-07-05,16:35:53.000,186,11064139,3565,0,1751733352,13155.380499789993,30000.091298280007,53334.34768128 2025-07-05,16:35:54.000,186,11064005,3485,0,1751733353,13155.441126579994,29076.634120889998,53334.389604 2025-07-05,16:35:55.000,186,11064117,3804,0,1751733354,13155.481544439994,31385.37222762,53334.361655520006 2025-07-05,16:35:56.000,186,11064123,3485,0,1751733355,13155.508489679989,27229.762060890003,53334.39659112 2025-07-05,16:35:57.000,186,11064141,3685,0,1751733356,13155.58932539999,35079.243231960005,53334.44550096 2025-07-05,16:35:58.000,186,11064153,3765,0,1751733357,13155.643215879994,26306.283736109996,53334.52235928001 2025-07-05,16:35:59.000,186,11064145,3885,0,1751733358,13155.79141469999,31385.36517849,53334.578256240005 2025-07-05,16:36:00.000,186,11064183,3565,0,1751733359,13155.79141469999,28615.028891969996,53334.48742368 2025-07-05,16:36:01.000,186,11064159,3565,0,1751733360,13155.81835994,37388.00953521,53334.51537216 2025-07-05,16:36:02.000,186,11064140,3125,0,1751733361,13155.8587778,27691.536468930004,53334.59223048 2025-07-05,16:36:03.000,186,11064095,3444,0,1751733362,13155.865514109995,24459.41872524,53334.59921760001 2025-07-05,16:36:04.000,186,11064150,3005,0,1751733363,13155.89245934999,30923.647163489994,53334.53633352 2025-07-05,16:36:05.000,186,11064108,3045,0,1751733364,13155.91940459,26306.304883499994,53334.57126912001 2025-07-05,16:36:06.000,186,11064154,3005,0,1751733365,13155.91940459,27691.480075889995,53334.59223048 2025-07-05,16:36:07.000,186,11064140,3125,0,1751733366,13155.97329506999,29538.429676319996,53334.60620472 2025-07-05,16:36:08.000,186,11064066,3125,0,1751733367,13155.966558759996,33694.039843050006,53334.54332064 2025-07-05,16:36:09.000,186,11064097,4004,0,1751733368,13155.98003138,27229.726815240007,53334.6341532 2025-07-05,16:36:10.000,186,11064122,3245,0,1751733369,13156.027185549996,28614.909056760007,53334.6341532 2025-07-05,16:36:11.000,186,11064146,3085,0,1751733370,13156.027185549996,32770.491026970005,53334.68306304 2025-07-05,16:36:12.000,186,11064164,3205,0,1751733371,13156.087812339996,30461.79521502,53334.66908880001 2025-07-05,16:36:13.000,186,11064124,2885,0,1751733372,13156.081076030001,30923.506180890006,53334.65511456 2025-07-05,16:36:14.000,186,11064121,3485,0,1751733373,13156.074339719991,28614.81741807,53334.641140319996 2025-07-05,16:36:15.000,186,11064136,3125,0,1751733374,13156.155175439992,28153.05005916,53334.71799864001 2025-07-05,16:36:16.000,186,11064087,3725,0,1751733375,13156.134966509992,25844.326050689997,53334.7040244 2025-07-05,16:36:17.000,186,11064140,3325,0,1751733376,13156.148439129996,28614.711681119996,53334.745947120005 2025-07-05,16:36:18.000,186,11064072,3325,0,1751733377,13156.155175439992,29999.943266550006,53334.75293424 2025-07-05,16:36:19.000,186,11064073,3485,0,1751733378,13156.175384369992,29999.943266550006,53334.73896000001 2025-07-05,16:36:20.000,186,11064156,3165,0,1751733379,13156.195593299992,27691.27565112,53334.80184408 2025-07-05,16:36:21.000,186,11064146,3205,0,1751733380,13156.195593299992,30461.63308503,53334.76690848001 2025-07-05,16:36:22.000,186,11064112,3205,0,1751733381,13156.242747470002,31846.878768719995,53334.80184408 2025-07-05,16:36:23.000,186,11064080,3205,0,1751733382,13156.195593299992,34617.21505524,53334.82280544 2025-07-05,16:36:24.000,186,11064096,3085,0,1751733383,13156.229274849997,31385.069115029997,53334.82979256 2025-07-05,16:36:25.000,186,11064121,3365,0,1751733384,13156.215802229992,30461.63308503,53334.808831199996 2025-07-05,16:36:26.000,186,11064107,3565,0,1751733385,13156.256220089992,30461.675379809996,53334.808831199996 2025-07-05,16:36:27.000,186,11064158,3045,0,1751733386,13156.323583190002,37387.678226100004,53334.78786984001 2025-07-05,16:36:28.000,186,11064082,3165,0,1751733387,13156.283165330002,27229.515341339997,53334.81581832001 2025-07-05,16:36:29.000,186,11064091,3685,0,1751733388,13156.236011159992,29076.479040029997,53334.808831199996 2025-07-05,16:36:30.000,186,11064073,3365,0,1751733389,13156.236011159992,32308.61793111,53334.88568952001 2025-07-05,16:36:31.000,186,11064096,2925,0,1751733390,13156.276429019992,30461.668330679997,53334.89966376 2025-07-05,16:36:32.000,186,11064115,3645,0,1751733391,13156.236011159992,29538.126563729995,53334.92761224 2025-07-05,16:36:33.000,186,11064056,3285,0,1751733392,13156.209065919997,25844.27670678,53334.89966376 2025-07-05,16:36:34.000,186,11064031,3485,0,1751733393,13156.202329610001,28614.66233721,53334.864728160006 2025-07-05,16:36:35.000,186,11064143,3365,0,1751733394,13156.188856989997,32308.498095899995,53334.913638000005 2025-07-05,16:36:36.000,186,11064155,4004,0,1751733395,13156.161911750001,29076.260517000002,53334.864728160006 2025-07-05,16:36:37.000,186,11064141,3765,0,1751733396,13156.121493890001,30923.153724389995,53334.843766800004 2025-07-05,16:36:38.000,186,11064032,3125,0,1751733397,13156.081076030001,28614.408568529994,53334.88568952001 2025-07-05,16:36:39.000,186,11064144,3325,0,1751733398,13156.081076030001,29076.105436140002,53334.88568952001 2025-07-05,16:36:40.000,186,11064137,3804,0,1751733399,13156.033921859991,30461.273579400004,53334.81581832001 2025-07-05,16:36:41.000,186,11064142,2925,0,1751733400,13156.02044924,27690.76811376,53334.92062512 2025-07-05,16:36:42.000,186,11064153,3685,0,1751733401,13155.98003138,29537.59082985,53334.87171528 2025-07-05,16:36:43.000,186,11064076,3005,0,1751733402,13155.905931969995,27690.662376809996,53334.92761224 2025-07-05,16:36:44.000,186,11064070,3165,0,1751733403,13155.89245934999,31384.40649681,53334.89966376 2025-07-05,16:36:45.000,186,11064166,3165,0,1751733404,13155.8587778,26766.993725520006,53334.8787024 2025-07-05,16:36:46.000,186,11064137,3485,0,1751733405,13155.825096249995,26766.923234219998,53334.843766800004 2025-07-05,16:36:47.000,186,11064075,3444,0,1751733406,13155.81162362999,29075.4851127,53334.78088272 2025-07-05,16:36:48.000,186,11064144,3045,0,1751733407,13155.77120576999,29998.850651400004,53334.808831199996 2025-07-05,16:36:49.000,186,11064098,3485,0,1751733408,13155.71731529,31383.997647270007,53334.82280544 2025-07-05,16:36:50.000,186,11064123,3405,0,1751733409,13155.683633739995,29075.32298271,53334.73197288 2025-07-05,16:36:51.000,186,11064126,2844,0,1751733410,13155.663424809994,32307.271547280005,53334.75992136 2025-07-05,16:36:52.000,186,11064094,3125,0,1751733411,13155.60953432999,27228.246497939996,53334.76690848001 2025-07-05,16:36:53.000,186,11064155,3645,0,1751733412,13155.623006949994,30921.98356881,53334.75992136 2025-07-05,16:36:54.000,186,11064090,3045,0,1751733413,13155.56911646999,27689.81648121,53334.71799864001 2025-07-05,16:36:55.000,186,11064091,3485,0,1751733414,13155.582589089994,29074.949378820005,53334.75293424 2025-07-05,16:36:56.000,186,11064141,3685,0,1751733415,13155.521962299994,28613.06923383,53334.71101152 2025-07-05,16:36:57.000,186,11064105,3525,0,1751733416,13155.468071819989,28151.224334490005,53334.71101152 2025-07-05,16:36:58.000,186,11064157,3804,0,1751733417,13155.434390269998,30459.736869059998,53334.62017896001 2025-07-05,16:36:59.000,186,11064087,3525,0,1751733418,13155.387236099989,29536.16690559,53334.65511456 2025-07-05,16:37:00.000,186,11064142,3045,0,1751733419,13155.420917649993,30459.490149510006,53334.627166080005 2025-07-05,16:37:01.000,186,11064156,3125,0,1751733420,13155.326609309988,29074.20217104,53334.641140319996 2025-07-05,16:37:02.000,186,11064094,3245,0,1751733421,13155.265982520003,29074.04004105,53334.60620472 2025-07-05,16:37:03.000,186,11064143,3725,0,1751733422,13155.239037279993,24918.49331649,53334.59921760001 2025-07-05,16:37:04.000,186,11064120,3005,0,1751733423,13155.171674179997,29535.588876930007,53334.57126912001 2025-07-05,16:37:05.000,186,11064100,3285,0,1751733424,13155.124520010002,32767.466950200003,53334.54332064 2025-07-05,16:37:06.000,186,11064078,3125,0,1751733425,13155.036947979992,33229.12152303,53334.529346400006 2025-07-05,16:37:07.000,186,11064096,3045,0,1751733426,13155.010002739997,33229.03693346999,53334.52235928001 2025-07-05,16:37:08.000,186,11064103,3645,0,1751733427,13154.996530119992,28150.096473690006,53334.4245396 2025-07-05,16:37:09.000,186,11064116,3125,0,1751733428,13154.935903329992,29535.102486959993,53334.4245396 2025-07-05,16:37:10.000,186,11064115,3685,0,1751733429,13154.929167019996,26302.970645010006,53334.40357824001 2025-07-05,16:37:11.000,186,11064094,3005,0,1751733430,13154.82138606,29996.679519359997,53334.31274568001 2025-07-05,16:37:12.000,186,11064109,3725,0,1751733431,13154.828122369996,30458.298846539998,53334.28479720001 2025-07-05,16:37:13.000,186,11064130,3045,0,1751733432,13154.747286649996,31381.600943070007,53334.27082296 2025-07-05,16:37:14.000,186,11064115,3725,0,1751733433,13154.76075927,29996.32001373,53334.27082296 2025-07-05,16:37:15.000,186,11064121,3725,0,1751733434,13154.706868789995,31381.431763949993,53334.20793888 2025-07-05,16:37:16.000,186,11064111,3845,0,1751733435,13154.65297830999,29072.813492429996,53334.13108056 2025-07-05,16:37:17.000,186,11064113,3685,0,1751733436,13154.61929676,23532.133870260004,53334.14505480001 2025-07-05,16:37:18.000,186,11064090,2925,0,1751733437,13154.61256044999,26302.39261635,53334.08915784 2025-07-05,16:37:19.000,186,11064101,3565,0,1751733438,13154.59908783,30457.756063530003,53334.040248 2025-07-05,16:37:20.000,186,11064125,3605,0,1751733439,13154.63276937999,26763.906206579995,53334.06819648001 2025-07-05,16:37:21.000,186,11064132,3125,0,1751733440,13154.57214258999,33689.59184202,53333.94941544001 2025-07-05,16:37:22.000,186,11064095,3525,0,1751733441,13154.585615209995,29995.812476370003,53333.96338968 2025-07-05,16:37:23.000,186,11064144,2925,0,1751733442,13154.55866997,28610.67957876,53333.94242832 2025-07-05,16:37:24.000,186,11064141,3485,0,1751733443,13154.57214258999,28148.933367239995,53333.92845408001 2025-07-05,16:37:25.000,186,11064106,3085,0,1751733444,13154.53846104,27225.377502029995,53333.96338968 2025-07-05,16:37:26.000,186,11064117,3565,0,1751733445,13154.524988419995,30919.051130730004,53333.858582880006 2025-07-05,16:37:27.000,186,11064117,3685,0,1751733446,13154.55866997,35074.386381389995,53333.90050560001 2025-07-05,16:37:28.000,186,11064095,3365,0,1751733447,13154.55866997,33227.408584439996,53333.84460864 2025-07-05,16:37:29.000,186,11064131,3725,0,1751733448,13154.524988419995,27225.158979,53333.81666016 2025-07-05,16:37:30.000,186,11064123,3525,0,1751733449,13154.585615209995,30918.748018140002,53333.78172456001 2025-07-05,16:37:31.000,186,11064094,2925,0,1751733450,13154.49130686999,32303.880915750007,53333.76076320001 2025-07-05,16:37:32.000,186,11064063,3685,0,1751733451,13154.49804318,33688.9997151,53333.788711680005 2025-07-05,16:37:33.000,186,11064139,3845,0,1751733452,13154.464361629995,24454.702857270007,53333.80967304001 2025-07-05,16:37:34.000,186,11064110,3365,0,1751733453,13154.47109793999,27224.898161189994,53333.75377608 2025-07-05,16:37:35.000,186,11064142,3285,0,1751733454,13154.444152699994,28148.2425525,53333.788711680005 2025-07-05,16:37:36.000,186,11064125,3725,0,1751733455,13154.39699853,31841.880935549998,53333.73281472001 2025-07-05,16:37:37.000,186,11064091,3725,0,1751733456,13154.37005328999,33226.92219447,53333.7258276 2025-07-05,16:37:38.000,186,11064096,3005,0,1751733457,13154.32963542999,27224.623245120005,53333.71884048 2025-07-05,16:37:39.000,186,11064114,3285,0,1751733458,13154.275744949999,28147.981734689994,53333.64198216001 2025-07-05,16:37:40.000,186,11064087,3685,0,1751733459,13154.242063399994,26301.039183390007,53333.67691776 2025-07-05,16:37:41.000,186,11064148,3045,0,1751733460,13154.248799709989,30456.34623753,53333.66294352001 2025-07-05,16:37:42.000,186,11064115,3565,0,1751733461,13154.215118159998,35073.29376624001,53333.70486624 2025-07-05,16:37:43.000,186,11064117,3405,0,1751733462,13154.188172919989,31841.35929993,53333.62800792 2025-07-05,16:37:44.000,186,11064171,3525,0,1751733463,13154.154491369998,32302.929283200006,53333.57909808 2025-07-05,16:37:45.000,186,11064187,3685,0,1751733464,13154.120809819993,27224.108658629993,53333.67691776 2025-07-05,16:37:46.000,186,11064158,3005,0,1751733465,13154.107337199988,29994.311011679994,53333.62800792 2025-07-05,16:37:47.000,186,11064108,2965,0,1751733466,13154.060183029993,29532.522505379995,53333.59307232001 2025-07-05,16:37:48.000,186,11064094,3405,0,1751733467,13154.006292550002,30917.570813430008,53333.54416248001 2025-07-05,16:37:49.000,186,11064077,3565,0,1751733468,13153.979347309993,33226.034004090005,53333.572110960005 2025-07-05,16:37:50.000,186,11064150,3245,0,1751733469,13153.938929449992,28608.966640169994,53333.53018824 2025-07-05,16:37:51.000,186,11064139,3365,0,1751733470,13153.938929449992,27685.537659299996,53333.453329920005 2025-07-05,16:37:52.000,186,11064126,3125,0,1751733471,13153.898511589992,26762.031138000006,53333.49525264001 2025-07-05,16:37:53.000,186,11064083,3685,0,1751733472,13153.891775279997,30917.32409388,53333.467304159996 2025-07-05,16:37:54.000,186,11064147,3645,0,1751733473,13153.844621110002,29993.866916490006,53333.46031704 2025-07-05,16:37:55.000,186,11064196,3365,0,1751733474,13153.824412180002,29532.120704970002,53333.47429128001 2025-07-05,16:37:56.000,186,11064115,3485,0,1751733475,13153.783994320002,30917.16196389,53333.44634280001 2025-07-05,16:37:57.000,186,11064121,3645,0,1751733476,13153.763785390001,29993.704786500006,53333.39743296001 2025-07-05,16:37:58.000,186,11064081,3405,0,1751733477,13153.730103839996,29531.895132809994,53333.38345872 2025-07-05,16:37:59.000,186,11064134,3125,0,1751733478,13153.709894909996,31840.358323470005,53333.4114072 2025-07-05,16:38:00.000,186,11064108,2805,0,1751733479,13153.689685979996,29993.46511608,53333.32057464 2025-07-05,16:38:01.000,186,11064127,3485,0,1751733480,13153.669477049996,23991.314198459993,53333.31358752 2025-07-05,16:38:02.000,186,11064119,3325,0,1751733481,13153.60211395,29069.916299999997,53333.31358752 2025-07-05,16:38:03.000,186,11064118,3245,0,1751733482,13153.60211395,29069.88810348,53333.31358752 2025-07-05,16:38:04.000,186,11064087,3525,0,1751733483,13153.56169609,28608.177137609993,53333.27865192001 2025-07-05,16:38:05.000,186,11064105,3485,0,1751733484,13153.47412405999,26761.255733700003,53333.26467768 2025-07-05,16:38:06.000,186,11064094,3085,0,1751733485,13153.467387749995,29993.12675784,53333.20878072001 2025-07-05,16:38:07.000,186,11064135,3765,0,1751733486,13153.487596679995,26761.157045879998,53333.2017936 2025-07-05,16:38:08.000,186,11063988,2925,0,1751733487,13153.45391512999,30916.316068290005,53333.17384512 2025-07-05,16:38:09.000,186,11064101,3485,0,1751733488,13153.467387749995,32763.089440469994,53333.15987088001 2025-07-05,16:38:10.000,186,11064103,3525,0,1751733489,13153.447178819995,27684.38865111,53333.12493528 2025-07-05,16:38:11.000,186,11064141,3525,0,1751733490,13153.43370619999,26760.96671937,53333.131922399996 2025-07-05,16:38:12.000,186,11064084,3085,0,1751733491,13153.41349726999,27684.268815899995,53333.14589664 2025-07-05,16:38:13.000,186,11064146,3125,0,1751733492,13153.31918893,26760.79754025,53333.08999968001 2025-07-05,16:38:14.000,186,11064141,3525,0,1751733493,13153.35287047999,28607.592059820003,53333.10397392 2025-07-05,16:38:15.000,186,11064099,3804,0,1751733494,13153.346134169995,34147.841685060004,53333.04108984001 2025-07-05,16:38:16.000,186,11064109,3365,0,1751733495,13153.31918893,28607.44402809,53333.00615424 2025-07-05,16:38:17.000,186,11064100,3245,0,1751733496,13153.29898,32762.631247020006,53332.999167120004 2025-07-05,16:38:18.000,186,11064113,3165,0,1751733497,13153.285507379995,33224.17303377,53333.01314136001 2025-07-05,16:38:19.000,186,11064124,3125,0,1751733498,13153.31245261999,30453.95658246,53332.97121864001 2025-07-05,16:38:20.000,186,11064084,3205,0,1751733499,13153.31918893,29530.506454200004,53332.99218000001 2025-07-05,16:38:21.000,186,11064167,3405,0,1751733500,13153.325925239995,26760.261806370007,53332.99218000001 2025-07-05,16:38:22.000,186,11064073,3405,0,1751733501,13153.325925239995,26298.459201809994,53333.00615424 2025-07-05,16:38:23.000,186,11064164,3005,0,1751733502,13153.346134169995,27683.479313339994,53333.06205120001 2025-07-05,16:38:24.000,186,11064117,3685,0,1751733503,13153.31245261999,32762.102562269996,53333.07602544 2025-07-05,16:38:25.000,186,11064123,3485,0,1751733504,13153.305716309995,25375.009073549998,53333.00615424 2025-07-05,16:38:26.000,186,11064091,3565,0,1751733505,13153.33266154999,32762.05321836,53333.0271156 2025-07-05,16:38:27.000,186,11064089,3565,0,1751733506,13153.33266154999,29991.801521400004,53332.99218000001 2025-07-05,16:38:28.000,186,11064156,3285,0,1751733507,13153.29224368999,26759.86705509,53333.020128480006 2025-07-05,16:38:29.000,186,11064084,3245,0,1751733508,13153.325925239995,28144.964707050007,53333.00615424 2025-07-05,16:38:30.000,186,11064171,3565,0,1751733509,13153.325925239995,30453.378553799994,53332.950257280005 2025-07-05,16:38:31.000,186,11064114,3165,0,1751733510,13153.35287047999,28144.89421575,53332.99218000001 2025-07-05,16:38:32.000,186,11064139,2764,0,1751733511,13153.39328833999,28606.527641189998,53332.964231519996 2025-07-05,16:38:33.000,186,11064066,3085,0,1751733512,13153.447178819995,34608.47413404001,53332.9572444 2025-07-05,16:38:34.000,186,11064111,3685,0,1751733513,13153.41349726999,30914.885094900004,53332.91532168 2025-07-05,16:38:35.000,186,11064120,3245,0,1751733514,13153.426969889995,30453.13183425,53332.90833456 2025-07-05,16:38:36.000,186,11064143,3565,0,1751733515,13153.42023358,30914.793456209998,53332.93628304 2025-07-05,16:38:37.000,186,11064146,3245,0,1751733516,13153.467387749995,29068.069427940005,53332.999167120004 2025-07-05,16:38:38.000,186,11064135,3924,0,1751733517,13153.528014539996,29991.442015769993,53332.950257280005 2025-07-05,16:38:39.000,186,11064109,3325,0,1751733518,13153.548223469996,27221.30310489,53333.01314136001 2025-07-05,16:38:40.000,186,11064123,3565,0,1751733519,13153.588641329996,28606.35846207,53333.00615424 2025-07-05,16:38:41.000,186,11064095,3525,0,1751733520,13153.60211395,29529.74514816,53333.08999968001 2025-07-05,16:38:42.000,186,11064110,3325,0,1751733521,13153.54148716,29991.449064900007,53333.069038320005 2025-07-05,16:38:43.000,186,11064078,2965,0,1751733522,13153.528014539996,31838.18719143,53333.069038320005 2025-07-05,16:38:44.000,186,11064098,3165,0,1751733523,13153.568432399996,30453.117735990003,53333.08999968001 2025-07-05,16:38:45.000,186,11064076,3365,0,1751733524,13153.58190502,26297.90232054,53333.069038320005 2025-07-05,16:38:46.000,186,11064119,3485,0,1751733525,13153.608850259996,29068.090575330003,53333.08999968001 2025-07-05,16:38:47.000,186,11064022,3285,0,1751733526,13153.60211395,30453.188227289997,53333.07602544 2025-07-05,16:38:48.000,186,11064110,3165,0,1751733527,13153.55495977999,34608.46003577999,53333.07602544 2025-07-05,16:38:49.000,186,11064076,3085,0,1751733528,13153.51454191999,33685.101546210004,53333.14589664 2025-07-05,16:38:50.000,186,11064120,3405,0,1751733529,13153.55495977999,28606.478297280002,53333.06205120001 2025-07-05,16:38:51.000,186,11064141,3645,0,1751733530,13153.662740740001,28606.436002500006,53333.15288376 2025-07-05,16:38:52.000,186,11064136,3325,0,1751733531,13153.656004429991,33223.411727729996,53333.08301256 2025-07-05,16:38:53.000,186,11064126,3125,0,1751733532,13153.635795499991,27683.10570945,53333.13890952001 2025-07-05,16:38:54.000,186,11064117,3685,0,1751733533,13153.676213359991,31838.3211249,53333.15987088001 2025-07-05,16:38:55.000,186,11064094,2885,0,1751733534,13153.689685979996,29068.189263149994,53333.12493528 2025-07-05,16:38:56.000,186,11064114,3005,0,1751733535,13153.736840149992,27221.401792710007,53333.11096104001 2025-07-05,16:38:57.000,186,11064132,3085,0,1751733536,13153.777258009992,34146.74906991,53333.14589664 2025-07-05,16:38:58.000,186,11064079,3085,0,1751733537,13153.723367530001,29068.062378810006,53333.2017936 2025-07-05,16:38:59.000,186,11064078,3085,0,1751733538,13153.790730629997,29991.456114030007,53333.236729200005 2025-07-05,16:39:00.000,186,11064107,3525,0,1751733539,13153.810939559997,29068.027133159994,53333.285639040005 2025-07-05,16:39:01.000,186,11064136,3285,0,1751733540,13153.885038970002,29529.724000770002,53333.32756176001 2025-07-05,16:39:02.000,186,11064106,3205,0,1751733541,13153.817675869992,33223.24254861,53333.22275496 2025-07-05,16:39:03.000,186,11064134,3005,0,1751733542,13153.878302659992,28144.584054029998,53333.25070344 2025-07-05,16:39:04.000,186,11064142,3165,0,1751733543,13153.858093729992,31376.440979909996,53333.30660040001 2025-07-05,16:39:05.000,186,11064124,3285,0,1751733544,13153.898511589992,30453.075441210007,53333.34852312001 2025-07-05,16:39:06.000,186,11064135,3485,0,1751733545,13153.885038970002,23527.721114879998,53333.39044584 2025-07-05,16:39:07.000,186,11064101,3525,0,1751733546,13153.938929449992,26297.90232054,53333.32057464 2025-07-05,16:39:08.000,186,11064100,3565,0,1751733547,13153.965874690002,29991.420868379995,53333.29262616 2025-07-05,16:39:09.000,186,11064133,3725,0,1751733548,13153.965874690002,32761.517484480006,53333.36249736 2025-07-05,16:39:10.000,186,11064139,3405,0,1751733549,13153.972610999997,31838.208338819997,53333.47429128001 2025-07-05,16:39:11.000,186,11064083,3605,0,1751733550,13154.033237789998,22142.792642040004,53333.48826552 2025-07-05,16:39:12.000,186,11064073,3804,0,1751733551,13153.979347309993,26759.7049251,53333.41839432 2025-07-05,16:39:13.000,186,11064094,3365,0,1751733552,13154.013028859998,34146.7702173,53333.47429128001 2025-07-05,16:39:14.000,186,11064135,4004,0,1751733553,13154.006292550002,30453.30101337,53333.48826552 2025-07-05,16:39:15.000,186,11064163,3565,0,1751733554,13154.060183029993,31838.370468809997,53333.57909808 2025-07-05,16:39:16.000,186,11064144,3245,0,1751733555,13154.026501480002,31838.363419679998,53333.54416248001 2025-07-05,16:39:17.000,186,11064128,3005,0,1751733556,13154.046710410003,32300.088483810003,53333.60704656 2025-07-05,16:39:18.000,186,11064129,3685,0,1751733557,13154.039974099993,30453.343308149997,53333.56512384001 2025-07-05,16:39:19.000,186,11064116,3285,0,1751733558,13154.019765169993,27683.119807709998,53333.62800792 2025-07-05,16:39:20.000,186,11064128,3405,0,1751733559,13154.039974099993,30914.94148794,53333.64198216001 2025-07-05,16:39:21.000,186,11064148,3245,0,1751733560,13154.060183029993,31376.589011639997,53333.69787912 2025-07-05,16:39:22.000,186,11064118,3165,0,1751733561,13154.033237789998,25374.628420530003,53333.76076320001 2025-07-05,16:39:23.000,186,11064127,3444,0,1751733562,13153.999556239993,29991.477261420005,53333.739801840005 2025-07-05,16:39:24.000,186,11064094,3085,0,1751733563,13153.972610999997,29991.498408810003,53333.74678896 2025-07-05,16:39:25.000,186,11064129,3725,0,1751733564,13154.026501480002,32761.651417949994,53333.84460864 2025-07-05,16:39:26.000,186,11064133,3565,0,1751733565,13153.986083620002,30914.807554469997,53333.82364728 2025-07-05,16:39:27.000,186,11064097,3885,0,1751733566,13153.986083620002,26759.648532060004,53333.76076320001 2025-07-05,16:39:28.000,186,11064106,3365,0,1751733567,13153.972610999997,33685.00990752,53333.83063440001 2025-07-05,16:39:29.000,186,11064120,3085,0,1751733568,13153.945665760002,28144.72503663,53333.78172456001 2025-07-05,16:39:30.000,186,11064116,3005,0,1751733569,13153.918720519992,27683.042267280005,53333.788711680005 2025-07-05,16:39:31.000,186,11064101,3485,0,1751733570,13153.871566349997,31838.278830120005,53333.802685919996 2025-07-05,16:39:32.000,186,11064113,3444,0,1751733571,13153.824412180002,33685.087447950005,53333.788711680005 2025-07-05,16:39:33.000,186,11064108,3205,0,1751733572,13153.817675869992,25836.367582920007,53333.84460864 2025-07-05,16:39:34.000,186,11064156,3285,0,1751733573,13153.763785390001,29991.67463706,53333.88653136 2025-07-05,16:39:35.000,186,11064135,3565,0,1751733574,13153.783994320002,36917.15584773,53333.89351848 2025-07-05,16:39:36.000,186,11064172,3085,0,1751733575,13153.709894909996,33685.369413149994,53333.858582880006 2025-07-05,16:39:37.000,186,11064073,3325,0,1751733576,13153.689685979996,28606.767311610005,53333.86557 2025-07-05,16:39:38.000,186,11064072,3165,0,1751733577,13153.656004429991,30915.336239220007,53333.92146696 2025-07-05,16:39:39.000,186,11064097,3565,0,1751733578,13153.642531810001,29068.633358339997,53333.87954424001 2025-07-05,16:39:40.000,186,11064099,3645,0,1751733579,13153.656004429991,29068.696800510006,53333.82364728 2025-07-05,16:39:41.000,186,11064088,3285,0,1751733580,13153.642531810001,24451.862057880004,53333.85159576001 2025-07-05,16:39:42.000,186,11064105,3525,0,1751733581,13153.635795499991,27222.043263540007,53333.89351848 2025-07-05,16:39:43.000,186,11064132,2965,0,1751733582,13153.662740740001,27222.064410930005,53333.89351848 2025-07-05,16:39:44.000,186,11064095,3605,0,1751733583,13153.635795499991,32762.426822249996,53333.92845408001 2025-07-05,16:39:45.000,186,11064163,3405,0,1751733584,13153.62232288,23990.27797635,53333.9354412 2025-07-05,16:39:46.000,186,11064091,3605,0,1751733585,13153.676213359991,25837.10774157,53333.956402560005 2025-07-05,16:39:47.000,186,11064126,3005,0,1751733586,13153.676213359991,29992.365451799997,53334.03326088 2025-07-05,16:39:48.000,186,11064124,3325,0,1751733587,13153.689685979996,34147.60201464,53334.01229952 2025-07-05,16:39:49.000,186,11064066,3245,0,1751733588,13153.696422289991,30915.766236149997,53334.01928664001 2025-07-05,16:39:50.000,186,11064079,3845,0,1751733589,13153.669477049996,28607.331242009997,53333.99832528001 2025-07-05,16:39:51.000,186,11064081,3565,0,1751733590,13153.649268119996,29992.365451799997,53334.04723512001 2025-07-05,16:39:52.000,186,11064092,3205,0,1751733591,13153.656004429991,29530.668584190003,53334.03326088 2025-07-05,16:39:53.000,186,11064073,3485,0,1751733592,13153.669477049996,29068.9294218,53334.08217072 2025-07-05,16:39:54.000,186,11064113,3645,0,1751733593,13153.649268119996,26760.445083750004,53334.03326088 2025-07-05,16:39:55.000,186,11064113,3485,0,1751733594,13153.629059189996,30915.674597460005,53334.08217072 2025-07-05,16:39:56.000,186,11064106,3365,0,1751733595,13153.615586569991,30453.93543507,53334.08217072 2025-07-05,16:39:57.000,186,11064104,3405,0,1751733596,13153.649268119996,27683.803573319994,53334.08915784 2025-07-05,16:39:58.000,186,11064105,3005,0,1751733597,13153.635795499991,34147.517425080005,53333.99133816 2025-07-05,16:39:59.000,186,11064105,3605,0,1751733598,13153.60211395,24913.643515050004,53333.97736392001 2025-07-05,16:40:00.000,186,11064127,3565,0,1751733599,13153.629059189996,28607.1409155,53334.09614496001 2025-07-05,16:40:01.000,186,11064124,3365,0,1751733600,13153.595377639991,31377.308022900004,53334.01229952 2025-07-05,16:40:02.000,186,11064127,3485,0,1751733601,13153.62232288,28145.465195280005,53334.03326088 2025-07-05,16:40:03.000,186,11064108,3325,0,1751733602,13153.568432399996,28145.458146150006,53333.9354412 2025-07-05,16:40:04.000,186,11064078,3125,0,1751733603,13153.575168709991,25375.29103875,53333.99832528001 2025-07-05,16:40:05.000,186,11064106,3085,0,1751733604,13153.568432399996,29992.238567459994,53334.05422224 2025-07-05,16:40:06.000,186,11064112,3365,0,1751733605,13153.55495977999,26298.72706875,53334.04723512001 2025-07-05,16:40:07.000,186,11064109,3525,0,1751733606,13153.51454191999,26298.71297049,53334.005312400004 2025-07-05,16:40:08.000,186,11064106,2485,0,1751733607,13153.5010693,27683.817671580007,53333.9354412 2025-07-05,16:40:09.000,186,11064132,3085,0,1751733608,13153.507805609996,25375.403824830006,53334.005312400004 2025-07-05,16:40:10.000,186,11064084,3085,0,1751733609,13153.467387749995,27683.90931027,53333.97736392001 2025-07-05,16:40:11.000,186,11064068,3005,0,1751733610,13153.43370619999,30915.801481799994,53334.040248 2025-07-05,16:40:12.000,186,11064095,3525,0,1751733611,13153.41349726999,28145.66962005,53333.98435104 2025-07-05,16:40:13.000,186,11064180,3165,0,1751733612,13153.39328833999,29530.753173749996,53333.98435104 2025-07-05,16:40:14.000,186,11064106,3245,0,1751733613,13153.37307940999,28145.711914829997,53334.026273760006 2025-07-05,16:40:15.000,186,11064144,2925,0,1751733614,13153.346134169995,29530.774321139994,53334.06819648001 2025-07-05,16:40:16.000,186,11064128,3005,0,1751733615,13153.31245261999,26298.994935690003,53334.06120936 2025-07-05,16:40:17.000,186,11064112,3205,0,1751733616,13153.25856214,34609.53150354,53334.06120936 2025-07-05,16:40:18.000,186,11064126,3005,0,1751733617,13153.204671659994,33224.433851580005,53334.026273760006 2025-07-05,16:40:19.000,186,11064120,3005,0,1751733618,13153.164253799994,28145.747160479994,53334.040248 2025-07-05,16:40:20.000,186,11064122,3165,0,1751733619,13153.117099629999,27222.395720040004,53334.06120936 2025-07-05,16:40:21.000,186,11064091,3605,0,1751733620,13153.090154389989,31839.30095397,53334.03326088 2025-07-05,16:40:22.000,186,11064108,3045,0,1751733621,13153.056472839999,30454.132810709998,53334.08915784 2025-07-05,16:40:23.000,186,11064121,3525,0,1751733622,13152.975637119998,25837.157085479994,53334.026273760006 2025-07-05,16:40:24.000,186,11064100,3005,0,1751733623,13152.881328779993,29992.358402669997,53334.06120936 2025-07-05,16:40:25.000,186,11064102,3005,0,1751733624,13152.813965679998,30915.73803963,53334.04723512001 2025-07-05,16:40:26.000,186,11064140,2764,0,1751733625,13152.753338889997,28145.570932229995,53334.026273760006 2025-07-05,16:40:27.000,186,11064107,3565,0,1751733626,13152.659030549992,33224.13778812,53334.026273760006 2025-07-05,16:40:28.000,186,11064159,3485,0,1751733627,13152.591667449997,34147.510375950005,53334.08217072 2025-07-05,16:40:29.000,186,11064146,3125,0,1751733628,13152.504095420001,31377.329170290002,53334.005312400004 2025-07-05,16:40:30.000,186,11064106,3125,0,1751733629,13152.416523389991,31839.040136159994,53334.03326088 2025-07-05,16:40:31.000,186,11064109,3485,0,1751733630,13152.308742429996,31377.265728119994,53334.04723512001 2025-07-05,16:40:32.000,186,11064137,3525,0,1751733631,13152.268324569995,33685.76416443,53334.005312400004 2025-07-05,16:40:33.000,186,11064130,3205,0,1751733632,13152.167279919995,30453.864943769993,53334.026273760006 2025-07-05,16:40:34.000,186,11064146,3045,0,1751733633,13152.03255371999,28145.401753109996,53334.026273760006 2025-07-05,16:40:35.000,186,11064111,3885,0,1751733634,13151.965190619994,32762.306987040007,53334.01928664001 2025-07-05,16:40:36.000,186,11064170,3125,0,1751733635,13151.89109120999,24451.826812230007,53333.99832528001 2025-07-05,16:40:37.000,186,11064148,3085,0,1751733636,13151.823728109994,30915.519516600005,53333.97736392001 2025-07-05,16:40:38.000,186,11064127,3525,0,1751733637,13151.715947149998,33223.961559870004,53334.06120936 2025-07-05,16:40:39.000,186,11064156,3205,0,1751733638,13151.668792979988,29992.076437469994,53334.05422224 2025-07-05,16:40:40.000,186,11064174,3005,0,1751733639,13151.621638809993,29530.365471600002,53333.96338968 2025-07-05,16:40:41.000,186,11064169,3685,0,1751733640,13151.527330470002,29992.104633990006,53333.99133816 2025-07-05,16:40:42.000,186,11064106,3285,0,1751733641,13151.500385229992,32300.560775520004,53333.970376799996 2025-07-05,16:40:43.000,186,11064142,3085,0,1751733642,13151.385867960002,31838.927350080005,53333.9354412 2025-07-05,16:40:44.000,186,11064111,3565,0,1751733643,13151.278086999992,32762.335183560004,53333.858582880006 2025-07-05,16:40:45.000,186,11064095,3605,0,1751733644,13151.197251279991,32300.631266819997,53333.88653136 2025-07-05,16:40:46.000,186,11064108,3205,0,1751733645,13151.156833419991,25375.283989620002,53333.85159576001 2025-07-05,16:40:47.000,186,11064094,3085,0,1751733646,13151.028843529995,29068.795488329997,53333.802685919996 2025-07-05,16:40:48.000,186,11064115,3845,0,1751733647,13150.9412715,27683.768327669997,53333.71185336001 2025-07-05,16:40:49.000,186,11064158,3285,0,1751733648,13150.89411732999,26298.69887223,53333.68390488001 2025-07-05,16:40:50.000,186,11064124,3365,0,1751733649,13150.83349053999,27222.09965658,53333.669930640004 2025-07-05,16:40:51.000,186,11064187,3645,0,1751733650,13150.79307267999,28607.15501376,53333.669930640004 2025-07-05,16:40:52.000,186,11064139,3605,0,1751733651,13150.739182199999,35070.911160300006,53333.71884048 2025-07-05,16:40:53.000,186,11064151,3485,0,1751733652,13150.658346479999,31377.37146507,53333.60704656 2025-07-05,16:40:54.000,186,11064156,2764,0,1751733653,13150.590983379989,30453.96363159,53333.70486624 2025-07-05,16:40:55.000,186,11064131,3645,0,1751733654,13150.537092899998,32300.729954640003,53333.61403368001 2025-07-05,16:40:56.000,186,11064137,3685,0,1751733655,13150.496675039998,30915.632302679995,53333.51621400001 2025-07-05,16:40:57.000,186,11064084,3365,0,1751733656,13150.388894080003,30915.57590964,53333.48826552 2025-07-05,16:40:58.000,186,11064141,3525,0,1751733657,13150.341739909993,24913.53072897,53333.49525264001 2025-07-05,16:40:59.000,186,11064089,3605,0,1751733658,13150.287849430002,33685.65842748,53333.57909808 2025-07-05,16:41:00.000,186,11064121,3605,0,1751733659,13150.233958949997,29992.146928770002,53333.54416248001 2025-07-05,16:41:01.000,186,11064183,3485,0,1751733660,13150.200277399992,31377.216384209998,53333.523201120006 2025-07-05,16:41:02.000,186,11064105,3685,0,1751733661,13150.173332159997,28145.317163550004,53333.4812784 2025-07-05,16:41:03.000,186,11064146,3085,0,1751733662,13150.126177990001,28145.36650746,53333.50922688 2025-07-05,16:41:04.000,186,11064171,3645,0,1751733663,13150.058814889991,28607.091571590005,53333.467304159996 2025-07-05,16:41:05.000,186,11064069,3765,0,1751733664,13150.052078579996,24913.54482723,53333.44634280001 2025-07-05,16:41:06.000,186,11064139,3645,0,1751733665,13149.977979169991,31838.941448340003,53333.36948448 2025-07-05,16:41:07.000,186,11064179,3405,0,1751733666,13149.96450655,29992.1539779,53333.42538144001 2025-07-05,16:41:08.000,186,11064162,3285,0,1751733667,13149.917352379991,28145.415851369995,53333.355510240006 2025-07-05,16:41:09.000,186,11064137,3485,0,1751733668,13149.849989279995,29530.450061159994,53333.341536 2025-07-05,16:41:10.000,186,11064099,3444,0,1751733669,13149.8634619,28607.063375070007,53333.29262616 2025-07-05,16:41:11.000,186,11064128,2925,0,1751733670,13149.849989279995,28607.063375070007,53333.38345872 2025-07-05,16:41:12.000,186,11064120,3285,0,1751733671,13149.80283511,29068.710898770005,53333.2716648 2025-07-05,16:41:13.000,186,11064161,3405,0,1751733672,13149.76241725,29530.464159420007,53333.22275496 2025-07-05,16:41:14.000,186,11064126,2764,0,1751733673,13149.74220832,30453.80855073,53333.30660040001 2025-07-05,16:41:15.000,186,11064127,3645,0,1751733674,13149.688317839995,25375.227596580007,53333.29262616 2025-07-05,16:41:16.000,186,11064159,3725,0,1751733675,13149.627691049995,31838.96964486,53333.2716648 2025-07-05,16:41:17.000,186,11064106,3205,0,1751733676,13149.64116367,32762.38452747,53333.24371632 2025-07-05,16:41:18.000,186,11064090,3165,0,1751733677,13149.519910089999,29068.837783109993,53333.25070344 2025-07-05,16:41:19.000,186,11064144,3005,0,1751733678,13149.479492229999,28145.486342670003,53333.18083224001 2025-07-05,16:41:20.000,186,11064116,3005,0,1751733679,13149.479492229999,34609.17904704,53333.19480648 2025-07-05,16:41:21.000,186,11064147,3485,0,1751733680,13149.418865439999,29068.92237267,53333.14589664 2025-07-05,16:41:22.000,186,11064146,3165,0,1751733681,13149.338029719998,29068.901225280002,53333.22275496 2025-07-05,16:41:23.000,186,11064120,2965,0,1751733682,13149.338029719998,30454.020024629994,53333.187819360006 2025-07-05,16:41:24.000,186,11064105,3765,0,1751733683,13149.311084479988,27222.1278531,53333.14589664 2025-07-05,16:41:25.000,186,11064116,3165,0,1751733684,13149.290875549988,29068.978765709995,53333.18083224001 2025-07-05,16:41:26.000,186,11064149,3645,0,1751733685,13149.257193999998,27222.149000489997,53333.15288376 2025-07-05,16:41:27.000,186,11064118,3005,0,1751733686,13149.203303519993,31839.040136159994,53333.131922399996 2025-07-05,16:41:28.000,186,11064089,3245,0,1751733687,13149.216776139998,35070.854767259996,53333.0969868 2025-07-05,16:41:29.000,186,11064115,3765,0,1751733688,13149.210039830003,32300.708807250005,53333.15987088001 2025-07-05,16:41:30.000,186,11064141,3725,0,1751733689,13149.162885659993,32762.349281820003,53333.17384512 2025-07-05,16:41:31.000,186,11064147,3525,0,1751733690,13149.169621970002,30453.907238550004,53333.117948160005 2025-07-05,16:41:32.000,186,11064170,3165,0,1751733691,13149.142676729993,30453.893140290005,53333.08301256 2025-07-05,16:41:33.000,186,11064154,3245,0,1751733692,13149.102258869993,29068.795488329997,53333.10397392 2025-07-05,16:41:34.000,186,11064103,3444,0,1751733693,13149.082049939992,23066.778504179994,53333.0271156 2025-07-05,16:41:35.000,186,11064087,3685,0,1751733694,13149.122467799993,31377.37146507,53333.05506408 2025-07-05,16:41:36.000,186,11064146,3245,0,1751733695,13149.129204110002,28607.176161149997,53333.08999968001 2025-07-05,16:41:37.000,186,11064183,3485,0,1751733696,13149.129204110002,29992.266763980006,53333.12493528 2025-07-05,16:41:38.000,186,11064140,3085,0,1751733697,13149.135940419997,29530.598092889995,53333.08999968001 2025-07-05,16:41:39.000,186,11064108,3365,0,1751733698,13149.142676729993,29530.675633320003,53333.08999968001 2025-07-05,16:41:40.000,186,11064140,3005,0,1751733699,13149.102258869993,29530.70382984,53333.04807696 2025-07-05,16:41:41.000,186,11064149,3365,0,1751733700,13149.108995180002,30915.71689224,53333.020128480006 2025-07-05,16:41:42.000,186,11064099,3845,0,1751733701,13149.108995180002,30915.794432669994,53333.069038320005 2025-07-05,16:41:43.000,186,11064118,3365,0,1751733702,13149.095522559997,28607.324192879998,53333.10397392 2025-07-05,16:41:44.000,186,11064103,3965,0,1751733703,13149.088786250002,30454.12576158,53333.08999968001 2025-07-05,16:41:45.000,186,11064126,3285,0,1751733704,13149.095522559997,31839.28685571,53333.0969868 2025-07-05,16:41:46.000,186,11064167,3645,0,1751733705,13149.088786250002,24452.136973950008,53333.13890952001 2025-07-05,16:41:47.000,186,11064109,3725,0,1751733706,13149.055104699997,28607.373536789994,53333.10397392 2025-07-05,16:41:48.000,186,11064165,3605,0,1751733707,13149.021423149992,33224.30696724,53333.0969868 2025-07-05,16:41:49.000,186,11064112,3205,0,1751733708,13149.021423149992,28145.733062219995,53333.10397392 2025-07-05,16:41:50.000,186,11064105,3525,0,1751733709,13149.034895769997,31839.371445269993,53333.069038320005 2025-07-05,16:41:51.000,186,11064129,3685,0,1751733710,13148.987741600002,30915.949513529995,53333.131922399996 2025-07-05,16:41:52.000,186,11064064,3125,0,1751733711,13148.994477909997,25837.347411990006,53333.12493528 2025-07-05,16:41:53.000,186,11064102,3005,0,1751733712,13148.960796359992,29992.66856439,53333.117948160005 2025-07-05,16:41:54.000,186,11064107,3444,0,1751733713,13148.954060049997,33224.49729375,53333.13890952001 2025-07-05,16:41:55.000,186,11064109,3924,0,1751733714,13148.960796359992,31839.505378739996,53333.0969868 2025-07-05,16:41:56.000,186,11064131,3685,0,1751733715,13148.954060049997,29992.80954699,53333.131922399996 2025-07-05,16:41:57.000,186,11064126,3245,0,1751733716,13148.927114810002,29531.20431807,53333.15987088001 2025-07-05,16:41:58.000,186,11064053,3645,0,1751733717,13148.859751709992,29992.936431330003,53333.08999968001 2025-07-05,16:41:59.000,186,11064128,3245,0,1751733718,13148.846279090001,29069.648433060007,53333.14589664 2025-07-05,16:42:00.000,186,11064104,3325,0,1751733719,13148.859751709992,26761.234586310005,53333.0969868 2025-07-05,16:42:01.000,186,11064118,3085,0,1751733720,13148.846279090001,28146.360434789996,53333.08301256 2025-07-05,16:42:02.000,186,11064058,3245,0,1751733721,13148.751970749996,27684.70586196,53333.08301256 2025-07-05,16:42:03.000,186,11064078,3005,0,1751733722,13148.772179679996,28608.163039349995,53333.01314136001 2025-07-05,16:42:04.000,186,11064129,3405,0,1751733723,13148.74523444,27684.832746300002,53333.05506408 2025-07-05,16:42:05.000,186,11064097,3444,0,1751733724,13148.691343959996,24453.00401694,53333.0271156 2025-07-05,16:42:06.000,186,11064101,3685,0,1751733725,13148.69808026999,31378.520473259996,53333.04807696 2025-07-05,16:42:07.000,186,11064086,3085,0,1751733726,13148.66439872,31378.506374999997,53333.04807696 2025-07-05,16:42:08.000,186,11064094,3125,0,1751733727,13148.64418979,24914.79957237,53333.05506408 2025-07-05,16:42:09.000,186,11064100,3245,0,1751733728,13148.60377193,27685.107662370006,53333.03410272 2025-07-05,16:42:10.000,186,11064137,3485,0,1751733729,13148.590299309995,26761.728025410004,53333.04807696 2025-07-05,16:42:11.000,186,11064222,3005,0,1751733730,13148.55661775999,23529.835853879995,53333.00615424 2025-07-05,16:42:12.000,186,11064160,3165,0,1751733731,13148.48251835,28608.57188889,53333.020128480006 2025-07-05,16:42:13.000,186,11064116,3325,0,1751733732,13148.44210049,26761.798516709998,53333.00615424 2025-07-05,16:42:14.000,186,11064114,3085,0,1751733733,13148.35452845999,29070.311051280005,53332.97820576 2025-07-05,16:42:15.000,186,11064124,3005,0,1751733734,13148.327583219994,26300.122796490003,53333.0271156 2025-07-05,16:42:16.000,186,11064133,3965,0,1751733735,13148.327583219994,31378.879978890007,53332.999167120004 2025-07-05,16:42:17.000,186,11064111,3565,0,1751733736,13148.246747499994,26761.854909750007,53332.91532168 2025-07-05,16:42:18.000,186,11064077,3725,0,1751733737,13148.199593329999,30455.500341930005,53332.999167120004 2025-07-05,16:42:19.000,186,11064105,3444,0,1751733738,13148.192857019989,28608.677625840006,53332.964231519996 2025-07-05,16:42:20.000,186,11064167,3725,0,1751733739,13148.219802259999,30917.16196389,53333.0271156 2025-07-05,16:42:21.000,186,11064143,3485,0,1751733740,13148.152439159989,29532.092508450005,53333.08999968001 2025-07-05,16:42:22.000,186,11064113,3325,0,1751733741,13148.098548679998,30917.19016041,53333.05506408 2025-07-05,16:42:23.000,186,11064100,3085,0,1751733742,13148.091812369988,26300.15099301,53333.04108984001 2025-07-05,16:42:24.000,186,11064151,3485,0,1751733743,13148.078339749998,27223.530629970002,53333.00615424 2025-07-05,16:42:25.000,186,11064127,4085,0,1751733744,13148.037921889998,31378.774241940002,53333.04807696 2025-07-05,16:42:26.000,186,11064132,2885,0,1751733745,13147.997504029998,33225.547614120005,53333.03410272 2025-07-05,16:42:27.000,186,11064137,3485,0,1751733746,13147.903195689993,34148.906103689995,53332.98519288 2025-07-05,16:42:28.000,186,11064143,3405,0,1751733747,13147.916668309997,30455.267720639997,53332.90833456 2025-07-05,16:42:29.000,186,11064096,3045,0,1751733748,13147.856041519997,32302.118633250007,53332.90833456 2025-07-05,16:42:30.000,186,11064142,3005,0,1751733749,13147.856041519997,27223.361450850003,53332.93628304 2025-07-05,16:42:31.000,186,11064151,3525,0,1751733750,13147.842568899992,30916.992784770002,53332.97820576 2025-07-05,16:42:32.000,186,11064146,3285,0,1751733751,13147.761733179992,26761.62228846,53332.901347440005 2025-07-05,16:42:33.000,186,11064113,3804,0,1751733752,13147.754996869997,26761.706878020006,53332.97121864001 2025-07-05,16:42:34.000,186,11064106,3005,0,1751733753,13147.714579009997,33225.491221079996,53332.94327016001 2025-07-05,16:42:35.000,186,11064098,3205,0,1751733754,13147.694370079997,28608.473201069995,53332.92929592 2025-07-05,16:42:36.000,186,11064152,3165,0,1751733755,13147.633743289996,29993.584951290002,53332.93628304 2025-07-05,16:42:37.000,186,11064169,3605,0,1751733756,13147.566380190001,29531.873985419996,53332.98519288 2025-07-05,16:42:39.000,186,11064114,3205,0,1751733758,13147.552907569996,28608.494348459993,53332.98519288 2025-07-05,16:42:40.000,186,11064189,3565,0,1751733759,13147.532698639996,29531.916280200006,53332.964231519996 2025-07-05,16:42:41.000,186,11064126,3405,0,1751733760,13147.45859922999,30455.359359330003,53333.01314136001 2025-07-05,16:42:42.000,186,11064168,3205,0,1751733761,13147.42491768,29531.944476720004,53332.999167120004 2025-07-05,16:42:43.000,186,11064094,3325,0,1751733762,13147.472071849996,28146.839775629996,53333.020128480006 2025-07-05,16:42:44.000,186,11064124,3205,0,1751733763,13147.431653989996,30917.098521720007,53332.98519288 2025-07-05,16:42:45.000,186,11064134,3125,0,1751733764,13147.36429089,34148.99069325,53332.97820576 2025-07-05,16:42:46.000,186,11064158,3045,0,1751733765,13147.33734564999,29993.683639109993,53332.999167120004 2025-07-05,16:42:47.000,186,11064101,3845,0,1751733766,13147.3036641,29070.318100410004,53332.94327016001 2025-07-05,16:42:48.000,186,11064083,3685,0,1751733767,13147.290191479995,26761.876057140005,53332.98519288 2025-07-05,16:42:49.000,186,11064094,3165,0,1751733768,13147.23630099999,28608.649429319994,53333.00615424 2025-07-05,16:42:50.000,186,11064095,3605,0,1751733769,13147.20261945,31840.605043019998,53332.93628304 2025-07-05,16:42:51.000,186,11064073,3444,0,1751733770,13147.12178373,30455.514440190003,53332.98519288 2025-07-05,16:42:52.000,186,11064060,3205,0,1751733771,13147.07462955999,24915.13088148,53332.93628304 2025-07-05,16:42:53.000,186,11064049,3885,0,1751733772,13147.07462955999,28147.164035609996,53332.92230880001 2025-07-05,16:42:54.000,186,11064026,3444,0,1751733773,13147.03421169999,34611.054115620005,53332.93628304 2025-07-05,16:42:55.000,186,11064060,3085,0,1751733774,13146.953375979989,30455.747061479997,53332.90833456 2025-07-05,16:42:56.000,186,11064135,3565,0,1751733775,13146.879276569998,24915.370551900007,53332.88038608 2025-07-05,16:42:57.000,186,11064125,3565,0,1751733776,13146.886012879993,34611.180999959994,53332.87339896001 2025-07-05,16:42:58.000,186,11064081,3685,0,1751733777,13146.859067639998,32302.760104080007,53332.89436032001 2025-07-05,16:42:59.000,186,11064044,2965,0,1751733778,13146.832122399988,31379.309975819997,53332.86641184 2025-07-05,16:43:00.000,186,11064091,3525,0,1751733779,13146.852331329988,33226.196134080004,53332.90833456 2025-07-05,16:43:01.000,186,11064092,3125,0,1751733780,13146.825386089993,32302.83764451,53332.8873732 2025-07-05,16:43:02.000,186,11064098,3085,0,1751733781,13146.811913469988,27685.868968409995,53332.83846336 2025-07-05,16:43:03.000,186,11063974,3085,0,1751733782,13146.764759299993,34611.44181777,53332.796540639996 2025-07-05,16:43:04.000,186,11064142,3165,0,1751733783,13146.751286680003,31379.486204069995,53332.817502 2025-07-05,16:43:05.000,186,11064164,3165,0,1751733784,13146.710868820002,33688.069229939996,53332.82448912001 2025-07-05,16:43:06.000,186,11064117,3645,0,1751733785,13146.623296789992,28609.38253884,53332.72666944001 2025-07-05,16:43:07.000,186,11064117,3605,0,1751733786,13146.603087859992,27224.306034270005,53332.76160504 2025-07-05,16:43:08.000,186,11064152,3005,0,1751733787,13146.603087859992,29994.536583840003,53332.782566400005 2025-07-05,16:43:09.000,186,11064119,3605,0,1751733788,13146.555933689997,28609.438931879995,53332.75461792001 2025-07-05,16:43:10.000,186,11064155,3444,0,1751733789,13146.468361660001,30917.937368190003,53332.796540639996 2025-07-05,16:43:11.000,186,11064129,3565,0,1751733790,13146.360580699991,35535.039977759996,53332.69173384 2025-07-05,16:43:12.000,186,11064162,3245,0,1751733791,13146.353844389996,27224.35537818,53332.69872096 2025-07-05,16:43:13.000,186,11064115,3605,0,1751733792,13146.293217599996,24454.047288179994,53332.733656560005 2025-07-05,16:43:14.000,186,11064141,3525,0,1751733793,13146.21911818999,28147.7491134,53332.76160504 2025-07-05,16:43:15.000,186,11064082,3085,0,1751733794,13146.15849139999,27224.334230790002,53332.72666944001 2025-07-05,16:43:16.000,186,11064163,3444,0,1751733795,13146.17870032999,26762.56687188,53332.71968232 2025-07-05,16:43:17.000,186,11064127,4004,0,1751733796,13146.06418306,28609.361391450002,53332.62186264 2025-07-05,16:43:18.000,186,11064156,3285,0,1751733797,13146.00355627,30456.282795360006,53332.64981112 2025-07-05,16:43:19.000,186,11064131,3725,0,1751733798,13146.00355627,26300.94049557,53332.64981112 2025-07-05,16:43:20.000,186,11064084,3205,0,1751733799,13145.909247929994,29532.917256660003,53332.63583688001 2025-07-05,16:43:21.000,186,11064150,3205,0,1751733800,13145.87556637999,27686.066344050007,53332.62186264 2025-07-05,16:43:22.000,186,11064140,3205,0,1751733801,13145.848621139994,29994.607075139997,53332.60788840001 2025-07-05,16:43:23.000,186,11064109,3685,0,1751733802,13145.801466969999,31379.75407101,53332.59391416 2025-07-05,16:43:24.000,186,11064137,3605,0,1751733803,13145.781258039999,27224.34127992,53332.62186264 2025-07-05,16:43:25.000,186,11064178,2844,0,1751733804,13145.700422319998,31841.465036880007,53332.62186264 2025-07-05,16:43:26.000,186,11064156,3165,0,1751733805,13145.713894939989,32303.260592310005,53332.5729528 2025-07-05,16:43:27.000,186,11064132,3285,0,1751733806,13145.707158629994,33226.675474920004,53332.53103008 2025-07-05,16:43:28.000,186,11064123,3605,0,1751733807,13145.680213389998,29994.71281209,53332.57993992 2025-07-05,16:43:29.000,186,11064119,3485,0,1751733808,13145.653268149988,30918.162940349997,53332.55199144 2025-07-05,16:43:30.000,186,11064179,3444,0,1751733809,13145.633059219988,26762.827689690006,53332.52404296 2025-07-05,16:43:31.000,186,11064093,3485,0,1751733810,13145.599377669998,31841.669461650003,53332.517055840006 2025-07-05,16:43:32.000,186,11064109,3685,0,1751733811,13145.592641359988,31841.69765817,53332.5030816 2025-07-05,16:43:33.000,186,11064168,3005,0,1751733812,13145.552223500003,29994.825598170006,53332.48910736001 2025-07-05,16:43:34.000,186,11064119,3444,0,1751733813,13145.545487189993,27224.65849077,53332.4332104 2025-07-05,16:43:35.000,186,11064131,3765,0,1751733814,13145.538750879998,29994.931335119996,53332.48212024 2025-07-05,16:43:36.000,186,11064128,3245,0,1751733815,13145.518541949998,26301.300001199997,53332.496094480004 2025-07-05,16:43:37.000,186,11064111,3725,0,1751733816,13145.505069329993,26301.356394240007,53332.48212024 2025-07-05,16:43:38.000,186,11064105,3444,0,1751733817,13145.491596710002,28148.25665076,53332.41224904 2025-07-05,16:43:39.000,186,11064157,4004,0,1751733818,13145.478124089997,32303.718785760007,53332.461158879996 2025-07-05,16:43:40.000,186,11064157,3485,0,1751733819,13145.457915159997,28148.3835351,53332.496094480004 2025-07-05,16:43:41.000,186,11064129,3725,0,1751733820,13145.478124089997,31842.03601641,53332.4332104 2025-07-05,16:43:42.000,186,11064059,3605,0,1751733821,13145.444442539992,30918.719821620005,53332.38430056 2025-07-05,16:43:43.000,186,11064110,3205,0,1751733822,13145.410760990002,29533.650366179994,53332.38430056 2025-07-05,16:43:44.000,186,11064106,3045,0,1751733823,13145.430969920002,29071.94644944,53332.30045512001 2025-07-05,16:43:45.000,186,11064136,3125,0,1751733824,13145.397288369997,27225.158979,53332.30744224 2025-07-05,16:43:46.000,186,11064104,3165,0,1751733825,13145.397288369997,27225.17307726,53332.31442936 2025-07-05,16:43:47.000,186,11064134,3325,0,1751733826,13145.363606819992,29995.5375603,53332.26551952 2025-07-05,16:43:48.000,186,11064111,3444,0,1751733827,13145.336661579997,31842.402571169994,53332.30045512001 2025-07-05,16:43:49.000,186,11064108,3085,0,1751733828,13145.356870509997,30919.09342551,53332.32141648001 2025-07-05,16:43:50.000,186,11064123,3565,0,1751733829,13145.370343130002,33227.71874616,53332.19564832 2025-07-05,16:43:51.000,186,11064079,3485,0,1751733830,13145.430969920002,26763.814567890004,53332.30045512001 2025-07-05,16:43:52.000,186,11064094,3085,0,1751733831,13145.410760990002,26763.85686267,53332.24455816 2025-07-05,16:43:53.000,186,11064084,3085,0,1751733832,13145.370343130002,26302.202289840003,53332.23757104 2025-07-05,16:43:54.000,186,11064064,3005,0,1751733833,13145.444442539992,27687.391580490003,53332.160712720004 2025-07-05,16:43:55.000,186,11064085,3485,0,1751733834,13145.377079439997,29072.5949694,53332.15372560001 2025-07-05,16:43:56.000,186,11064072,3045,0,1751733835,13145.329925270002,28149.222381569998,53332.17468696001 2025-07-05,16:43:57.000,186,11064130,3005,0,1751733836,13145.377079439997,23532.091575479993,53332.1886612 2025-07-05,16:43:58.000,186,11064102,2925,0,1751733837,13145.390552060002,25379.00593026,53332.20263544001 2025-07-05,16:43:59.000,186,11063948,3525,0,1751733838,13145.350134200002,30457.889997000006,53332.1886612 2025-07-05,16:44:00.000,186,11064140,3125,0,1751733839,13145.383815749992,26302.477205910007,53332.160712720004 2025-07-05,16:44:01.000,186,11064094,3165,0,1751733840,13145.397288369997,29072.77824678,53332.24455816 2025-07-05,16:44:02.000,186,11064123,3605,0,1751733841,13145.356870509997,33690.03593721001,53332.23757104 2025-07-05,16:44:03.000,186,11064155,3485,0,1751733842,13145.356870509997,24455.795472419995,53332.17468696001 2025-07-05,16:44:04.000,186,11064081,3565,0,1751733843,13145.444442539992,32766.677447640002,53332.19564832 2025-07-05,16:44:05.000,186,11064098,3205,0,1751733844,13145.410760990002,27226.188151979994,53332.27250664001 2025-07-05,16:44:06.000,186,11064073,3605,0,1751733845,13145.377079439997,28611.32104959,53332.2585324 2025-07-05,16:44:07.000,186,11064104,3245,0,1751733846,13145.350134200002,29996.580831540006,53332.26551952 2025-07-05,16:44:08.000,186,11064122,3005,0,1751733847,13145.350134200002,29073.187096320005,53332.20263544001 2025-07-05,16:44:09.000,186,11064116,3045,0,1751733848,13145.343397889992,33228.67742784,53332.20962256 2025-07-05,16:44:10.000,186,11064106,3325,0,1751733849,13145.356870509997,27226.44192066,53332.24455816 2025-07-05,16:44:11.000,186,11064121,3565,0,1751733850,13145.302980029992,33228.895950870006,53332.26551952 2025-07-05,16:44:12.000,186,11064169,3685,0,1751733851,13145.316452649997,30920.277679349994,53332.26551952 2025-07-05,16:44:13.000,186,11064097,3325,0,1751733852,13145.269298480001,29535.18002739,53332.2585324 2025-07-05,16:44:14.000,186,11064157,3285,0,1751733853,13145.316452649997,31382.052087389995,53332.27250664001 2025-07-05,16:44:15.000,186,11064055,3685,0,1751733854,13145.269298480001,28150.17401412,53332.30744224 2025-07-05,16:44:16.000,186,11064096,3085,0,1751733855,13145.262562169992,28611.870881730007,53332.31442936 2025-07-05,16:44:17.000,186,11064099,3525,0,1751733856,13145.201935379991,33229.065129990006,53332.34237784001 2025-07-05,16:44:18.000,186,11064136,3045,0,1751733857,13145.215407999996,27688.491244770004,53332.34237784001 2025-07-05,16:44:19.000,186,11064105,3845,0,1751733858,13145.148044900001,31382.29880694,53332.37032632001 2025-07-05,16:44:20.000,186,11064106,3205,0,1751733859,13145.201935379991,33690.93117672,53332.33539072 2025-07-05,16:44:21.000,186,11064132,3165,0,1751733860,13145.208671690001,29997.180007589996,53332.44019752001 2025-07-05,16:44:22.000,186,11064094,3125,0,1751733861,13145.148044900001,27226.998801930007,53332.35635208 2025-07-05,16:44:23.000,186,11064146,3325,0,1751733862,13145.114363349996,27227.0622441,53332.41224904 2025-07-05,16:44:24.000,186,11064126,3045,0,1751733863,13145.121099659991,31382.608968660003,53332.44019752001 2025-07-05,16:44:25.000,186,11064152,3205,0,1751733864,13145.033527629996,31382.700607349994,53332.45417176 2025-07-05,16:44:26.000,186,11064125,3565,0,1751733865,13145.00658239,33229.706600820005,53332.47513312 2025-07-05,16:44:27.000,186,11064135,3685,0,1751733866,13144.97963714999,28612.561696470002,53332.41224904 2025-07-05,16:44:28.000,186,11064142,3045,0,1751733867,13144.932482979995,29536.082316030006,53332.44019752001 2025-07-05,16:44:29.000,186,11064124,2644,0,1751733868,13144.831438329995,30459.624082979994,53332.40526192 2025-07-05,16:44:30.000,186,11064133,3485,0,1751733869,13144.791020469995,34153.586726010006,53332.48212024 2025-07-05,16:44:31.000,186,11064147,3405,0,1751733870,13144.75733891999,29074.67446275,53332.41224904 2025-07-05,16:44:32.000,186,11064105,3845,0,1751733871,13144.73712998999,27689.67549861,53332.41224904 2025-07-05,16:44:33.000,186,11064109,3405,0,1751733872,13144.750602609995,26304.577846650005,53332.41923616001 2025-07-05,16:44:34.000,186,11064099,3845,0,1751733873,13144.710184749994,27228.154859250004,53332.3633392 2025-07-05,16:44:35.000,186,11064134,2965,0,1751733874,13144.69671212999,27689.9786112,53332.41224904 2025-07-05,16:44:36.000,186,11064171,3444,0,1751733875,13144.68323951,26766.648318149993,53332.398274800005 2025-07-05,16:44:37.000,186,11064145,3525,0,1751733876,13144.61587640999,33230.982493350006,53332.30045512001 2025-07-05,16:44:38.000,186,11064107,3804,0,1751733877,13144.595667479989,29998.998683130005,53332.34237784001 2025-07-05,16:44:39.000,186,11064128,3365,0,1751733878,13144.568722239994,26767.000774650005,53332.33539072 2025-07-05,16:44:40.000,186,11064092,3125,0,1751733879,13144.521568069998,30922.681432679994,53332.279493760005 2025-07-05,16:44:41.000,186,11064061,3405,0,1751733880,13144.508095449994,27690.690573329994,53332.30045512001 2025-07-05,16:44:42.000,186,11064083,3645,0,1751733881,13144.454204969988,29075.992650059998,53332.26551952 2025-07-05,16:44:43.000,186,11064109,3845,0,1751733882,13144.413787109988,29076.175927439996,53332.30744224 2025-07-05,16:44:44.000,186,11064123,3605,0,1751733883,13144.413787109988,29999.724743519997,53332.24455816 2025-07-05,16:44:45.000,186,11064108,3045,0,1751733884,13144.380105559998,29076.43674525,53332.27250664001 2025-07-05,16:44:46.000,186,11064089,3525,0,1751733885,13144.339687699998,33693.80017263,53332.22359680001 2025-07-05,16:44:47.000,186,11064105,3444,0,1751733886,13144.252115670002,25844.417689380003,53332.20962256 2025-07-05,16:44:48.000,186,11064118,2965,0,1751733887,13144.171279950002,33232.258385880006,53332.25154528001 2025-07-05,16:44:49.000,186,11064093,3685,0,1751733888,13144.137598399997,27691.543518060003,53332.26551952 2025-07-05,16:44:50.000,186,11064092,3245,0,1751733889,13144.103916849992,30923.781096959996,53332.22359680001 2025-07-05,16:44:51.000,186,11064160,3285,0,1751733890,13144.056762679997,28153.388417399998,53332.20263544001 2025-07-05,16:44:52.000,186,11064122,3205,0,1751733891,13143.982663269991,24459.559707840002,53332.230583920005 2025-07-05,16:44:53.000,186,11064114,3085,0,1751733892,13143.935509099996,27691.75499196,53332.26551952 2025-07-05,16:44:54.000,186,11063968,2925,0,1751733893,13143.88835493,30462.246359340003,53332.20962256 2025-07-05,16:44:55.000,186,11064136,3085,0,1751733894,13143.868146,31847.499092159997,53332.25154528001 2025-07-05,16:44:56.000,186,11064151,3485,0,1751733895,13143.868146,29077.120510859997,53332.230583920005 2025-07-05,16:44:57.000,186,11064085,3605,0,1751733896,13143.82099182999,30462.42258759,53332.27250664001 2025-07-05,16:44:58.000,186,11064112,3245,0,1751733897,13143.814255519996,32771.139546930004,53332.20962256 2025-07-05,16:44:59.000,186,11064166,3565,0,1751733898,13143.76710135,32771.22413649,53332.23757104 2025-07-05,16:45:00.000,186,11064148,3205,0,1751733899,13143.71994717999,27692.170890630005,53332.160712720004 2025-07-05,16:45:01.000,186,11064087,3605,0,1751733900,13143.68626563,28615.677411929995,53332.21660968 2025-07-05,16:45:02.000,186,11064155,3325,0,1751733901,13143.61890252999,29077.515262140005,53332.20263544001 2025-07-05,16:45:03.000,186,11064152,3125,0,1751733902,13143.591957289995,31847.92908909,53332.21660968 2025-07-05,16:45:04.000,186,11064124,3045,0,1751733903,13143.571748359995,35080.13142234,53332.22359680001 2025-07-05,16:45:05.000,186,11064170,3165,0,1751733904,13143.55827573999,34156.69539234,53332.1886612 2025-07-05,16:45:06.000,186,11064186,3045,0,1751733905,13143.51785787999,27230.678447790007,53332.22359680001 2025-07-05,16:45:07.000,186,11064152,3005,0,1751733906,13143.48417633,31848.041875170005,53332.1886612 2025-07-05,16:45:08.000,186,11064177,3165,0,1751733907,13143.45723108999,28154.15677257,53332.230583920005 2025-07-05,16:45:09.000,186,11064133,3605,0,1751733908,13143.423549539999,32771.64003516,53332.21660968 2025-07-05,16:45:10.000,186,11064111,3325,0,1751733909,13143.389867989994,30001.155716909998,53332.1886612 2025-07-05,16:45:11.000,186,11064149,3405,0,1751733910,13143.376395369989,28615.95937713,53332.181674080006 2025-07-05,16:45:12.000,186,11064153,3685,0,1751733911,13143.295559649989,28154.269558650005,53332.17468696001 2025-07-05,16:45:13.000,186,11064142,3165,0,1751733912,13143.241669169998,27692.565641909998,53332.13975136 2025-07-05,16:45:14.000,186,11064113,3405,0,1751733913,13143.214723929988,31386.535334069995,53332.10481576001 2025-07-05,16:45:15.000,186,11064165,3525,0,1751733914,13143.214723929988,30463.049960160002,53332.20263544001 2025-07-05,16:45:16.000,186,11064138,3125,0,1751733915,13143.194514999988,30924.85256472,53332.17468696001 2025-07-05,16:45:17.000,186,11064130,2844,0,1751733916,13143.187778689993,29077.910013419998,53332.1886612 2025-07-05,16:45:18.000,186,11064133,3565,0,1751733917,13143.160833449998,24922.271650170005,53332.181674080006 2025-07-05,16:45:19.000,186,11064112,3125,0,1751733918,13143.140624519998,36465.877594260004,53332.1886612 2025-07-05,16:45:20.000,186,11064142,3205,0,1751733919,13143.147360829993,29539.712617979996,53332.17468696001 2025-07-05,16:45:21.000,186,11064141,3405,0,1751733920,13143.113679280003,30924.965350800005,53332.16769984 2025-07-05,16:45:22.000,186,11064069,3845,0,1751733921,13143.079997729998,30925.00059645,53332.12577712001 2025-07-05,16:45:23.000,186,11064132,3085,0,1751733922,13143.086734039993,30001.557517320005,53332.10481576001 2025-07-05,16:45:24.000,186,11064142,3045,0,1751733923,13143.026107249992,30001.557517320005,53332.15372560001 2025-07-05,16:45:25.000,186,11063967,3365,0,1751733924,13143.086734039993,30463.338974490005,53332.09782864 2025-07-05,16:45:26.000,186,11064140,2965,0,1751733925,13142.992425700002,28616.41757058,53332.111802880005 2025-07-05,16:45:27.000,186,11064125,3804,0,1751733926,13142.978953079997,26769.43977363,53332.14673848 2025-07-05,16:45:28.000,186,11064109,3525,0,1751733927,13142.965480459992,30001.684401659993,53332.09084152 2025-07-05,16:45:29.000,186,11064093,3444,0,1751733928,13143.005898319992,28616.42461971,53332.062893040005 2025-07-05,16:45:30.000,186,11064127,3685,0,1751733929,13142.999162009997,29539.945239270004,53332.111802880005 2025-07-05,16:45:31.000,186,11064124,2844,0,1751733930,13142.999162009997,30463.472907960007,53332.07686728 2025-07-05,16:45:32.000,186,11064163,3565,0,1751733931,13142.999162009997,30001.76899122,53332.09084152 2025-07-05,16:45:33.000,186,11064103,3525,0,1751733932,13142.978953079997,26307.771102540006,53332.05590592001 2025-07-05,16:45:34.000,186,11064121,3485,0,1751733933,13142.958744149997,26307.785200800005,53332.013983200006 2025-07-05,16:45:35.000,186,11064181,3645,0,1751733934,13143.012634630002,31386.965331,53332.09084152 2025-07-05,16:45:36.000,186,11064110,3165,0,1751733935,13142.938535219997,30925.33895469,53331.9790476 2025-07-05,16:45:37.000,186,11064123,3565,0,1751733936,13142.898117359997,32772.30265338,53331.97206048 2025-07-05,16:45:38.000,186,11064159,3525,0,1751733937,13142.898117359997,31387.056969690006,53331.895202160005 2025-07-05,16:45:39.000,186,11064168,3325,0,1751733938,13142.898117359997,30001.832433389995,53331.9790476 2025-07-05,16:45:40.000,186,11064099,3405,0,1751733939,13142.837490569997,30925.35305295,53331.98603472001 2025-07-05,16:45:41.000,186,11064162,3205,0,1751733940,13142.824017949992,27231.425655569998,53331.90218928 2025-07-05,16:45:42.000,186,11064098,3485,0,1751733941,13142.776863779996,31848.824328600007,53331.92315064 2025-07-05,16:45:43.000,186,11064110,2925,0,1751733942,13142.729709610001,32310.5423436,53331.96507336001 2025-07-05,16:45:44.000,186,11064123,3605,0,1751733943,13142.743182229991,34619.25930294,53332.00699608001 2025-07-05,16:45:45.000,186,11064084,3205,0,1751733944,13142.763391159991,30463.56454665,53331.98603472001 2025-07-05,16:45:46.000,186,11064158,3325,0,1751733945,13142.68929175,30463.508153610004,53332.02097032 2025-07-05,16:45:47.000,186,11064168,2965,0,1751733946,13142.709500680001,28616.509209270007,53332.05590592001 2025-07-05,16:45:48.000,186,11064009,3405,0,1751733947,13142.675819129996,30001.5998121,53332.08385440001 2025-07-05,16:45:49.000,186,11064087,3565,0,1751733948,13142.615192339996,27692.833508850003,53332.10481576001 2025-07-05,16:45:50.000,186,11064105,3725,0,1751733949,13142.56130185999,26769.27764364,53332.08385440001 2025-07-05,16:45:51.000,186,11064126,3085,0,1751733950,13142.50741138,30463.22618841,53332.10481576001 2025-07-05,16:45:52.000,186,11064144,3205,0,1751733951,13142.48720245,30924.894859499997,53332.05590592001 2025-07-05,16:45:53.000,186,11064162,3285,0,1751733952,13142.44678459,28154.375295599995,53332.11879 2025-07-05,16:45:54.000,186,11064125,3565,0,1751733953,13142.39963041999,33695.19590037,53332.09084152 2025-07-05,16:45:55.000,186,11064138,3205,0,1751733954,13142.3861578,28154.241362130007,53332.06988016 2025-07-05,16:45:56.000,186,11064111,3645,0,1751733955,13142.28511315,32309.89382364,53332.06988016 2025-07-05,16:45:57.000,186,11064129,3645,0,1751733956,13142.244695289999,30924.598796039994,53332.111802880005 2025-07-05,16:45:58.000,186,11064089,3685,0,1751733957,13142.21775004999,29077.57870431,53332.062893040005 2025-07-05,16:45:59.000,186,11064098,3485,0,1751733958,13142.136914329989,28615.733804970005,53332.013983200006 2025-07-05,16:46:00.000,186,11064162,3005,0,1751733959,13142.062814919998,25845.200142810005,53332.00699608001 2025-07-05,16:46:01.000,186,11064132,3085,0,1751733960,13142.042605989998,26306.8688139,53332.06988016 2025-07-05,16:46:02.000,186,11064132,3045,0,1751733961,13142.029133369993,29077.275591719997,53332.02097032 2025-07-05,16:46:03.000,186,11064088,3125,0,1751733962,13141.955033959988,30462.373243680006,53332.02795744 2025-07-05,16:46:04.000,186,11064139,3804,0,1751733963,13141.934825029988,33232.61789151,53332.0489188 2025-07-05,16:46:05.000,186,11064124,2965,0,1751733964,13141.907879789993,31385.66124195,53332.02097032 2025-07-05,16:46:06.000,186,11064143,3565,0,1751733965,13141.867461929993,36002.94007977001,53331.98603472001 2025-07-05,16:46:07.000,186,11064126,3205,0,1751733966,13141.833780380002,27229.94533827,53331.96507336001 2025-07-05,16:46:08.000,186,11064090,3005,0,1751733967,13141.793362520002,28153.339073490002,53332.05590592001 2025-07-05,16:46:09.000,186,11064081,3685,0,1751733968,13141.766417279992,32308.9210437,53332.062893040005 2025-07-05,16:46:10.000,186,11064114,3085,0,1751733969,13141.752944660002,38773.142432819994,53332.00000896 2025-07-05,16:46:11.000,186,11064107,3645,0,1751733970,13141.645163699992,32308.794159359997,53331.96507336001 2025-07-05,16:46:12.000,186,11064137,3645,0,1751733971,13141.604745839992,23535.806466990005,53331.96507336001 2025-07-05,16:46:13.000,186,11064068,3085,0,1751733972,13141.557591669996,30000.02785611,53331.993021840004 2025-07-05,16:46:14.000,186,11064069,3605,0,1751733973,13141.530646430001,31385.2030485,53331.993021840004 2025-07-05,16:46:15.000,186,11064114,3444,0,1751733974,13141.47001964,27691.240405470002,53332.00000896 2025-07-05,16:46:16.000,186,11064136,2925,0,1751733975,13141.395920229996,31846.80827742,53331.92315064 2025-07-05,16:46:17.000,186,11064066,2844,0,1751733976,13141.416129159996,31384.991574600004,53331.91616352001 2025-07-05,16:46:18.000,186,11064147,3565,0,1751733977,13141.40265653999,29076.232320480005,53331.93712488001 2025-07-05,16:46:19.000,186,11064163,3525,0,1751733978,13141.36897499,26767.52241027,53331.98603472001 2025-07-05,16:46:20.000,186,11064107,3485,0,1751733979,13141.34876606,33231.75789764999,53332.00699608001 2025-07-05,16:46:21.000,186,11064138,3085,0,1751733980,13141.315084509995,28614.387421139996,53331.93712488001 2025-07-05,16:46:22.000,186,11064101,3485,0,1751733981,13141.30161188999,26305.61406876,53331.90218928 2025-07-05,16:46:23.000,186,11064129,3765,0,1751733982,13141.315084509995,32769.77906484,53331.93013776 2025-07-05,16:46:24.000,186,11064114,3045,0,1751733983,13141.32182081999,32769.694475280005,53331.895202160005 2025-07-05,16:46:25.000,186,11064115,3685,0,1751733984,13141.294875579995,27690.577787250004,53331.9091764 2025-07-05,16:46:26.000,186,11064148,3365,0,1751733985,13141.294875579995,24920.107567259998,53331.88122792 2025-07-05,16:46:27.000,186,11064120,3365,0,1751733986,13141.26793034,26305.233415740004,53331.86026656 2025-07-05,16:46:28.000,186,11064101,3325,0,1751733987,13141.254457719995,29537.28066813,53331.846292320006 2025-07-05,16:46:29.000,186,11064132,3325,0,1751733988,13141.28140295999,27228.52846314,53331.846292320006 2025-07-05,16:46:30.000,186,11064110,3365,0,1751733989,13141.254457719995,27690.197134229995,53331.79039536001 2025-07-05,16:46:31.000,186,11064117,3444,0,1751733990,13141.26119402999,29537.033948580007,53331.79738248001 2025-07-05,16:46:32.000,186,11064159,3685,0,1751733991,13141.26793034,31845.602876189994,53331.83930520001 2025-07-05,16:46:33.000,186,11064132,3405,0,1751733992,13141.26793034,32307.264498150005,53331.83930520001 2025-07-05,16:46:34.000,186,11063969,3525,0,1751733993,13141.28140295999,30460.244406419995,53331.81135672 2025-07-05,16:46:35.000,186,11064181,3725,0,1751733994,13141.274666649995,27689.81648121,53331.81834384001 2025-07-05,16:46:36.000,186,11064131,3485,0,1751733995,13141.28813927,31383.61699425,53331.85327944 2025-07-05,16:46:37.000,186,11064098,3125,0,1751733996,13141.315084509995,30921.835537079998,53331.825330960004 2025-07-05,16:46:38.000,186,11064119,3565,0,1751733997,13141.315084509995,31383.511257299993,53331.81834384001 2025-07-05,16:46:39.000,186,11064084,3325,0,1751733998,13141.36223867999,31383.511257299993,53331.85327944 2025-07-05,16:46:40.000,186,11064106,3245,0,1751733999,13141.36897499,32768.65825317,53331.8043696 2025-07-05,16:46:41.000,186,11064139,3605,0,1751734000,13141.38918392,27227.922237959996,53331.825330960004 2025-07-05,16:46:42.000,186,11064117,3685,0,1751734001,13141.416129159996,29074.808396220003,53331.8043696 2025-07-05,16:46:43.000,186,11064105,3605,0,1751734002,13141.443074399991,28613.07628296,53331.75545976 2025-07-05,16:46:44.000,186,11064129,3525,0,1751734003,13141.47001964,26766.183075570007,53331.79039536001 2025-07-05,16:46:45.000,186,11064115,3565,0,1751734004,13141.530646430001,31383.483060779996,53331.85327944 2025-07-05,16:46:46.000,186,11064100,3245,0,1751734005,13141.537382739996,28613.132675999994,53331.85327944 2025-07-05,16:46:47.000,186,11064108,3125,0,1751734006,13141.517173809996,30921.772094910004,53331.81834384001 2025-07-05,16:46:48.000,186,11064153,3845,0,1751734007,13141.510437500001,29998.350163170006,53331.83231808 2025-07-05,16:46:49.000,186,11064145,3685,0,1751734008,13141.523910119991,31845.250419689997,53331.81834384001 2025-07-05,16:46:50.000,186,11064154,3125,0,1751734009,13141.483492259991,29998.364261430004,53331.846292320006 2025-07-05,16:46:51.000,186,11064117,3525,0,1751734010,13141.503701189991,29074.914133169994,53331.83930520001 2025-07-05,16:46:52.000,186,11064109,3605,0,1751734011,13141.49022857,30921.842586209998,53331.86725368001 2025-07-05,16:46:53.000,186,11064118,2965,0,1751734012,13141.517173809996,30460.117522080007,53331.93013776 2025-07-05,16:46:54.000,186,11064119,3645,0,1751734013,13141.47001964,31845.313861860006,53331.86725368001 2025-07-05,16:46:55.000,186,11064052,3085,0,1751734014,13141.510437500001,30460.159816860003,53331.83231808 2025-07-05,16:46:56.000,186,11064148,3085,0,1751734015,13141.550855360001,31845.349107510003,53331.92315064 2025-07-05,16:46:57.000,186,11064151,3645,0,1751734016,13141.530646430001,29998.462949249995,53331.9091764 2025-07-05,16:46:58.000,186,11064152,3165,0,1751734017,13141.463283329991,29998.498194900007,53331.93712488001 2025-07-05,16:46:59.000,186,11064194,3165,0,1751734018,13141.517173809996,29075.041017509997,53331.92315064 2025-07-05,16:47:00.000,186,11064196,3085,0,1751734019,13141.550855360001,24919.557735120005,53331.9091764 2025-07-05,16:47:01.000,186,11064148,3325,0,1751734020,13141.571064290001,30922.082256630005,53331.90218928 2025-07-05,16:47:02.000,186,11064136,3165,0,1751734021,13141.537382739996,30922.096354890004,53331.93013776 2025-07-05,16:47:03.000,186,11064114,3245,0,1751734022,13141.503701189991,28151.74597011,53331.97206048 2025-07-05,16:47:04.000,186,11064176,3045,0,1751734023,13141.483492259991,28613.520378150002,53331.95808624001 2025-07-05,16:47:05.000,186,11064155,3645,0,1751734024,13141.47001964,32769.172839659994,53332.07686728 2025-07-05,16:47:06.000,186,11064135,3525,0,1751734025,13141.463283329991,28151.879903580004,53332.07686728 2025-07-05,16:47:07.000,186,11064153,3725,0,1751734026,13141.34876606,31845.786153570007,53332.09782864 2025-07-05,16:47:08.000,186,11064192,3085,0,1751734027,13141.3083482,31384.110433349997,53332.0489188 2025-07-05,16:47:09.000,186,11064103,3565,0,1751734028,13141.193830929995,26305.092433140002,53332.10481576001 2025-07-05,16:47:10.000,186,11064158,3045,0,1751734029,13141.13994044999,30922.399467480005,53332.10481576001 2025-07-05,16:47:11.000,186,11064216,3205,0,1751734030,13141.1062589,34154.517211169994,53332.06988016 2025-07-05,16:47:12.000,186,11064181,3685,0,1751734031,13141.052368419994,26766.88798857,53332.10481576001 2025-07-05,16:47:13.000,186,11064158,2844,0,1751734032,13141.005214249999,31845.997627470002,53332.09084152 2025-07-05,16:47:14.000,186,11064158,3165,0,1751734033,13140.971532699994,29537.400503340003,53332.08385440001 2025-07-05,16:47:15.000,186,11064145,3365,0,1751734034,13140.964796389999,28152.23940921,53332.062893040005 2025-07-05,16:47:16.000,186,11064169,3645,0,1751734035,13140.931114839994,27228.789280950004,53332.07686728 2025-07-05,16:47:17.000,186,11064161,3485,0,1751734036,13140.830070189993,33693.10935789,53332.181674080006 2025-07-05,16:47:18.000,186,11064179,3685,0,1751734037,13140.809861259993,30922.77307137,53332.17468696001 2025-07-05,16:47:19.000,186,11064108,3245,0,1751734038,13140.729025539993,24458.586927900004,53332.11879 2025-07-05,16:47:20.000,186,11064181,3165,0,1751734039,13140.722289229998,32308.068098970005,53332.14673848 2025-07-05,16:47:21.000,186,11064152,3045,0,1751734040,13140.648189819993,33693.363126569995,53332.15372560001 2025-07-05,16:47:22.000,186,11064165,3525,0,1751734041,13140.654926130002,28614.3310281,53332.16769984 2025-07-05,16:47:23.000,186,11064189,3605,0,1751734042,13140.574090410002,30461.386365479993,53332.14673848 2025-07-05,16:47:24.000,186,11064153,3565,0,1751734043,13140.473045760002,27229.268621790005,53332.160712720004 2025-07-05,16:47:25.000,186,11064166,3085,0,1751734044,13140.439364209997,25844.11457679,53332.14673848 2025-07-05,16:47:26.000,186,11064152,3205,0,1751734045,13140.439364209997,26305.89603396,53332.17468696001 2025-07-05,16:47:27.000,186,11064127,3645,0,1751734046,13140.351792180001,29999.823431340003,53332.11879 2025-07-05,16:47:28.000,186,11064143,3605,0,1751734047,13140.358528489996,29538.098367209997,53332.160712720004 2025-07-05,16:47:29.000,186,11064115,3645,0,1751734048,13140.304638009991,32308.526292420007,53332.11879 2025-07-05,16:47:30.000,186,11064130,3285,0,1751734049,13140.318110629996,27691.155815909995,53332.12577712001 2025-07-05,16:47:31.000,186,11064201,3485,0,1751734050,13140.331583250001,29076.380352210006,53332.1886612 2025-07-05,16:47:32.000,186,11064149,3525,0,1751734051,13140.318110629996,34617.17980959,53332.16769984 2025-07-05,16:47:33.000,186,11064099,3725,0,1751734052,13140.237274909996,29538.07017069,53332.09084152 2025-07-05,16:47:34.000,186,11064165,3565,0,1751734053,13140.223802289991,29538.091318079998,53332.08385440001 2025-07-05,16:47:35.000,186,11064159,3685,0,1751734054,13140.203593359991,27691.106472,53332.062893040005 2025-07-05,16:47:36.000,186,11064101,3725,0,1751734055,13140.237274909996,24920.657399400006,53332.05590592001 2025-07-05,16:47:37.000,186,11064176,3085,0,1751734056,13140.2305386,34155.320811989994,53332.062893040005 2025-07-05,16:47:38.000,186,11064122,3005,0,1751734057,13140.19012074,32308.350064169994,53332.02097032 2025-07-05,16:47:39.000,186,11064162,3285,0,1751734058,13140.136230259996,30923.118478739998,53331.993021840004 2025-07-05,16:47:40.000,186,11064147,3605,0,1751734059,13140.16991181,26305.832591790007,53331.97206048 2025-07-05,16:47:41.000,186,11064118,3325,0,1751734060,13140.19012074,27691.050078960005,53331.993021840004 2025-07-05,16:47:42.000,186,11064133,3645,0,1751734061,13140.176648119996,30461.47095504,53331.98603472001 2025-07-05,16:47:43.000,186,11064087,3725,0,1751734062,13140.136230259996,28614.563649389995,53331.96507336001 2025-07-05,16:47:44.000,186,11064124,3085,0,1751734063,13140.14970288,30923.203068300005,53332.02795744 2025-07-05,16:47:45.000,186,11064157,3525,0,1751734064,13140.21032967,28152.916125689997,53332.00000896 2025-07-05,16:47:46.000,186,11064174,3405,0,1751734065,13140.27095646,32308.653176759995,53332.00000896 2025-07-05,16:47:47.000,186,11064145,3645,0,1751734066,13140.223802289991,27229.663373069998,53332.02795744 2025-07-05,16:47:48.000,186,11064101,3685,0,1751734067,13140.244011219991,29538.4014798,53331.98603472001 2025-07-05,16:47:49.000,186,11064109,3804,0,1751734068,13140.277692769996,29538.55656066,53331.993021840004 2025-07-05,16:47:50.000,186,11064124,3005,0,1751734069,13140.284429079991,34155.941135429995,53332.00000896 2025-07-05,16:47:51.000,186,11064035,3285,0,1751734070,13140.345055869991,25844.748998490002,53332.04193168 2025-07-05,16:47:52.000,186,11064133,3645,0,1751734071,13140.338319559996,30000.429656520006,53331.9790476 2025-07-05,16:47:53.000,186,11064121,3845,0,1751734072,13140.338319559996,25844.847686310008,53331.93013776 2025-07-05,16:47:54.000,186,11064158,3085,0,1751734073,13140.372001110001,26306.57275044,53332.03494456001 2025-07-05,16:47:55.000,186,11064135,3725,0,1751734074,13140.365264799992,30462.337998029994,53332.02795744 2025-07-05,16:47:56.000,186,11064183,4004,0,1751734075,13140.398946349997,29077.127559989996,53332.0489188 2025-07-05,16:47:57.000,186,11064177,3804,0,1751734076,13140.419155279997,27691.874827170002,53332.00000896 2025-07-05,16:47:58.000,186,11064114,3005,0,1751734077,13140.392210040001,26768.438797170005,53332.062893040005 2025-07-05,16:47:59.000,186,11064127,3565,0,1751734078,13140.331583250001,30462.373243680006,53332.04193168 2025-07-05,16:48:00.000,186,11064180,3205,0,1751734079,13140.338319559996,30000.66932694,53332.02097032 2025-07-05,16:48:01.000,186,11064181,3325,0,1751734080,13140.398946349997,29077.303788239995,53331.993021840004 2025-07-05,16:48:02.000,186,11064174,3005,0,1751734081,13140.351792180001,36465.09514083,53332.02097032 2025-07-05,16:48:03.000,186,11064158,3165,0,1751734082,13140.331583250001,27230.382384330005,53332.04193168 2025-07-05,16:48:04.000,186,11064152,3365,0,1751734083,13140.304638009991,25845.186044550006,53332.02795744 2025-07-05,16:48:05.000,186,11064173,3444,0,1751734084,13140.304638009991,29077.451819969996,53332.00000896 2025-07-05,16:48:06.000,186,11064129,3444,0,1751734085,13140.27095646,27230.459924759998,53332.00699608001 2025-07-05,16:48:07.000,186,11064217,3485,0,1751734086,13140.331583250001,31848.006629519994,53332.0489188 2025-07-05,16:48:08.000,186,11064138,3205,0,1751734087,13140.291165390001,33694.94918082,53332.062893040005 2025-07-05,16:48:09.000,186,11064107,3645,0,1751734088,13140.318110629996,29539.374259739998,53332.0489188 2025-07-05,16:48:10.000,186,11064156,3285,0,1751734089,13140.318110629996,30924.641090820005,53332.07686728 2025-07-05,16:48:11.000,186,11064159,3965,0,1751734090,13140.27095646,33695.111310809996,53332.12577712001 2025-07-05,16:48:12.000,186,11064141,3605,0,1751734091,13140.304638009991,28154.32595169,53332.10481576001 2025-07-05,16:48:13.000,186,11064124,3045,0,1751734092,13140.304638009991,29539.599831900006,53332.09782864 2025-07-05,16:48:14.000,186,11064179,3725,0,1751734093,13140.2305386,32310.105297539994,53332.13975136 2025-07-05,16:48:15.000,186,11064147,3405,0,1751734094,13140.21032967,29539.67737233,53332.09084152 2025-07-05,16:48:16.000,186,11064158,3285,0,1751734095,13140.196857049996,30463.212090150002,53332.14673848 2025-07-05,16:48:17.000,186,11064155,3444,0,1751734096,13140.18338442999,32771.9783934,53332.14673848 2025-07-05,16:48:18.000,186,11064119,3645,0,1751734097,13140.176648119996,27692.925147539994,53332.15372560001 2025-07-05,16:48:19.000,186,11064088,3525,0,1751734098,13140.10254870999,24460.786256460007,53332.20263544001 2025-07-05,16:48:20.000,186,11064164,3165,0,1751734099,13140.06886716,29540.00163231,53332.22359680001 2025-07-05,16:48:21.000,186,11064131,3605,0,1751734100,13139.974558819995,30001.867679040006,53332.21660968 2025-07-05,16:48:22.000,186,11064120,3005,0,1751734101,13139.94761358,29078.445747300007,53332.17468696001 2025-07-05,16:48:23.000,186,11064128,3365,0,1751734102,13139.913932029995,29078.600828159993,53332.20962256 2025-07-05,16:48:24.000,186,11064177,3725,0,1751734103,13139.82636,30463.818315330005,53332.27250664001 2025-07-05,16:48:25.000,186,11064110,3245,0,1751734104,13139.738787969989,28155.12955251,53332.26551952 2025-07-05,16:48:26.000,186,11064176,3245,0,1751734105,13139.671424869994,30463.959297930007,53332.20962256 2025-07-05,16:48:27.000,186,11064115,3485,0,1751734106,13139.644479629998,31387.501064879994,53332.2585324 2025-07-05,16:48:28.000,186,11064126,3245,0,1751734107,13139.590589149993,31387.529261400006,53332.24455816 2025-07-05,16:48:29.000,186,11064191,3525,0,1751734108,13139.482808189998,30464.093231399995,53332.19564832 2025-07-05,16:48:30.000,186,11064147,3485,0,1751734109,13139.388499849993,26770.158784889994,53332.230583920005 2025-07-05,16:48:31.000,186,11064137,3645,0,1751734110,13139.327873059992,26308.4901138,53332.16769984 2025-07-05,16:48:32.000,186,11064136,3045,0,1751734111,13139.294191510002,30925.98747465,53332.13975136 2025-07-05,16:48:33.000,186,11063957,3725,0,1751734112,13139.213355790002,28617.298711829993,53332.111802880005 2025-07-05,16:48:34.000,186,11064107,3845,0,1751734113,13139.186410549992,31387.811226599995,53332.09084152 2025-07-05,16:48:35.000,186,11064150,2965,0,1751734114,13139.098838519996,31849.663175070003,53332.11879 2025-07-05,16:48:36.000,186,11064178,3245,0,1751734115,13139.078629589996,29540.95326486,53332.16769984 2025-07-05,16:48:37.000,186,11064166,3365,0,1751734116,13139.004530179991,27694.060057470007,53332.111802880005 2025-07-05,16:48:38.000,186,11064137,3365,0,1751734117,13138.957376009996,35082.0487857,53332.05590592001 2025-07-05,16:48:39.000,186,11064177,3645,0,1751734118,13138.876540289995,29079.31279029,53332.07686728 2025-07-05,16:48:40.000,186,11064191,3685,0,1751734119,13138.78896826,29079.355085069998,53332.09782864 2025-07-05,16:48:41.000,186,11064171,3605,0,1751734120,13138.72834147,27694.15874529,53332.06988016 2025-07-05,16:48:42.000,186,11064159,3765,0,1751734121,13138.70139622999,27694.165794419998,53332.05590592001 2025-07-05,16:48:43.000,186,11064189,3525,0,1751734122,13138.64750575,31388.177781360006,53332.02097032 2025-07-05,16:48:44.000,186,11064122,3285,0,1751734123,13138.586878959999,31388.163683100007,53331.98603472001 2025-07-05,16:48:45.000,186,11064151,3685,0,1751734124,13138.492570619994,24461.921166390006,53331.98603472001 2025-07-05,16:48:46.000,186,11064170,3405,0,1751734125,13138.452152759994,35543.893685040006,53331.96507336001 2025-07-05,16:48:47.000,186,11064187,3405,0,1751734126,13138.479097999989,30464.643063540003,53331.944112000005 2025-07-05,16:48:48.000,186,11064190,3005,0,1751734127,13138.398262279989,32311.599713100004,53331.944112000005 2025-07-05,16:48:49.000,186,11064183,3685,0,1751734128,13138.398262279989,27232.327944210003,53331.90218928 2025-07-05,16:48:50.000,186,11064159,3645,0,1751734129,13138.351108109993,27232.299747690005,53331.944112000005 2025-07-05,16:48:51.000,186,11064145,3605,0,1751734130,13138.330899179993,30926.227145070006,53331.88821504001 2025-07-05,16:48:52.000,186,11064149,3565,0,1751734131,13138.351108109993,36928.90674744001,53331.88122792 2025-07-05,16:48:53.000,186,11064111,3725,0,1751734132,13138.384789659998,26308.609949010002,53331.81834384001 2025-07-05,16:48:54.000,186,11064099,3444,0,1751734133,13138.398262279989,27232.03892988,53331.86026656 2025-07-05,16:48:55.000,186,11064137,3565,0,1751734134,13138.411734899993,28155.489058139996,53331.81135672 2025-07-05,16:48:56.000,186,11064158,3325,0,1751734135,13138.438680139989,27231.954340320008,53331.81834384001 2025-07-05,16:48:57.000,186,11064194,3125,0,1751734136,13138.472361689994,33234.64804095001,53331.8043696 2025-07-05,16:48:58.000,186,11064139,3365,0,1751734137,13138.458889069989,29078.974432050003,53331.79039536001 2025-07-05,16:48:59.000,186,11064182,3285,0,1751734138,13138.465625379999,31387.670243999994,53331.75545976 2025-07-05,16:49:00.000,186,11064135,3765,0,1751734139,13138.485834309999,31849.444652039994,53331.7344984 2025-07-05,16:49:01.000,186,11064149,3645,0,1751734140,13138.465625379999,32311.183814429998,53331.79738248001 2025-07-05,16:49:02.000,186,11064134,3285,0,1751734141,13138.479097999989,31387.677293130007,53331.75545976 2025-07-05,16:49:03.000,186,11064205,3685,0,1751734142,13138.512779549994,26308.525359449995,53331.6646272 2025-07-05,16:49:04.000,186,11064160,2925,0,1751734143,13138.553197409994,32311.197912689997,53331.75545976 2025-07-05,16:49:05.000,186,11064169,3685,0,1751734144,13138.613824199994,31387.733686170002,53331.74148552 2025-07-05,16:49:06.000,186,11064174,3085,0,1751734145,13138.60035157999,31387.853521380006,53331.70654992 2025-07-05,16:49:07.000,186,11064203,3525,0,1751734146,13138.566670029999,28617.277564439995,53331.69257568 2025-07-05,16:49:08.000,186,11064145,3725,0,1751734147,13138.593615269994,29079.108365520005,53331.65065296001 2025-07-05,16:49:09.000,186,11064107,3645,0,1751734148,13138.64750575,33696.556382459996,53331.67161432001 2025-07-05,16:49:10.000,186,11064194,3245,0,1751734149,13138.62056050999,28155.60889335,53331.69257568 2025-07-05,16:49:11.000,186,11064204,3205,0,1751734150,13138.62056050999,27232.074175529997,53331.71353704 2025-07-05,16:49:12.000,186,11064133,3525,0,1751734151,13138.634033129994,29079.02377596,53331.727511280005 2025-07-05,16:49:13.000,186,11064132,3165,0,1751734152,13138.64750575,26308.609949010002,53331.74847264001 2025-07-05,16:49:14.000,186,11064107,3525,0,1751734153,13138.66771468,32773.056910290004,53331.727511280005 2025-07-05,16:49:15.000,186,11064169,3605,0,1751734154,13138.60708789,31387.839423120007,53331.776421120005 2025-07-05,16:49:16.000,186,11064178,3045,0,1751734155,13138.593615269994,31387.881717900003,53331.776421120005 2025-07-05,16:49:17.000,186,11064185,3485,0,1751734156,13138.60035157999,32311.381190069995,53331.74847264001 2025-07-05,16:49:18.000,186,11064139,3725,0,1751734157,13138.60708789,29079.249348120007,53331.76244688 2025-07-05,16:49:19.000,186,11064162,3085,0,1751734158,13138.64076943999,25385.24441031,53331.75545976 2025-07-05,16:49:20.000,186,11064208,3205,0,1751734159,13138.62729682,27232.292698560006,53331.79738248001 2025-07-05,16:49:21.000,186,11064123,3565,0,1751734160,13138.593615269994,30464.537326589998,53331.76244688 2025-07-05,16:49:22.000,186,11064172,3205,0,1751734161,13138.613824199994,30926.262390720003,53331.8043696 2025-07-05,16:49:23.000,186,11064184,3005,0,1751734162,13138.634033129994,34620.330770700006,53331.846292320006 2025-07-05,16:49:24.000,186,11064131,3485,0,1751734163,13138.66097836999,30464.551424849997,53331.85327944 2025-07-05,16:49:25.000,186,11063995,3605,0,1751734164,13138.60708789,29541.030805290007,53331.88122792 2025-07-05,16:49:26.000,186,11064146,3325,0,1751734165,13138.573406339994,28155.883809420004,53331.86026656 2025-07-05,16:49:27.000,186,11064173,3485,0,1751734166,13138.55993371999,29541.09424746,53331.90218928 2025-07-05,16:49:28.000,186,11064181,3525,0,1751734167,13138.506043239999,26308.913061600004,53331.91616352001 2025-07-05,16:49:29.000,186,11064175,3565,0,1751734168,13138.485834309999,35081.99944179,53331.95808624001 2025-07-05,16:49:30.000,186,11064225,3685,0,1751734169,13138.425207519998,35081.98534353,53331.93712488001 2025-07-05,16:49:31.000,186,11064248,3085,0,1751734170,13138.344371799998,29540.96031399,53331.88122792 2025-07-05,16:49:32.000,186,11064200,3085,0,1751734171,13138.270272389993,26770.440750089998,53331.93013776 2025-07-05,16:49:33.000,186,11064201,3565,0,1751734172,13138.229854529993,27693.890878349994,53331.95109912 2025-07-05,16:49:34.000,186,11064192,3045,0,1751734173,13138.162491429997,23538.189072930007,53331.944112000005 2025-07-05,16:49:35.000,186,11064203,3565,0,1751734174,13138.081655709997,26770.40550444,53331.95808624001 2025-07-05,16:49:36.000,186,11064156,3205,0,1751734175,13137.980611059997,28617.38330139,53331.86725368001 2025-07-05,16:49:37.000,186,11064154,3485,0,1751734176,13137.852621170001,25385.07523119,53331.846292320006 2025-07-05,16:49:38.000,186,11064168,3245,0,1751734177,13137.818939619996,25846.85668836,53331.8742408 2025-07-05,16:49:39.000,186,11064143,2844,0,1751734178,13137.73136759,31387.860570510005,53331.83930520001 2025-07-05,16:49:40.000,186,11064186,3365,0,1751734179,13137.65053187,29540.826380519997,53331.81135672 2025-07-05,16:49:41.000,186,11064171,3565,0,1751734180,13137.56295983999,28617.270515309996,53331.79738248001 2025-07-05,16:49:42.000,186,11064111,3845,0,1751734181,13137.475387809995,33234.774925289996,53331.81135672 2025-07-05,16:49:43.000,186,11064125,3565,0,1751734182,13137.367606849999,29540.769987480002,53331.776421120005 2025-07-05,16:49:44.000,186,11064123,3885,0,1751734183,13137.293507439994,30925.98747465,53331.76943400001 2025-07-05,16:49:45.000,186,11064146,3165,0,1751734184,13137.300243749989,34619.88667551,53331.74847264001 2025-07-05,16:49:46.000,186,11064164,3165,0,1751734185,13137.212671719994,36005.11826094,53331.71353704 2025-07-05,16:49:47.000,186,11064195,3405,0,1751734186,13137.111627069993,30464.107329659993,53331.71353704 2025-07-05,16:49:48.000,186,11064191,3605,0,1751734187,13137.030791349993,30464.100280529994,53331.727511280005 2025-07-05,16:49:49.000,186,11064163,3485,0,1751734188,13136.929746699992,28155.390370320005,53331.6646272 2025-07-05,16:49:50.000,186,11064161,3685,0,1751734189,13136.855647290002,31849.338915090004,53331.64366584 2025-07-05,16:49:51.000,186,11064191,3685,0,1751734190,13136.754602640001,26308.363229459996,53331.62969160001 2025-07-05,16:49:52.000,186,11064162,3365,0,1751734191,13136.673766920001,29078.826400320002,53331.63667872 2025-07-05,16:49:53.000,186,11064180,3005,0,1751734192,13136.565985959991,30002.332921620007,53331.58078176001 2025-07-05,16:49:54.000,186,11064146,3165,0,1751734193,13136.559249649996,25384.92719946,53331.64366584 2025-07-05,16:49:55.000,186,11064204,2925,0,1751734194,13136.498622859996,29078.918039009994,53331.56680752 2025-07-05,16:49:56.000,186,11064166,3245,0,1751734195,13136.41105083,31849.338915090004,53331.60174312001 2025-07-05,16:49:57.000,186,11064181,3605,0,1751734196,13136.35042404,28155.418566840002,53331.46898784 2025-07-05,16:49:58.000,186,11064180,3045,0,1751734197,13136.30326986999,31387.656145739995,53331.45501360001 2025-07-05,16:49:59.000,186,11064165,3045,0,1751734198,13136.22917046,26770.194030540006,53331.43405224001 2025-07-05,16:50:00.000,186,11064167,3645,0,1751734199,13136.24937939,30002.41751118,53331.420078 2025-07-05,16:50:01.000,186,11064206,3285,0,1751734200,13136.235906769994,28155.390370320005,53331.3502068 2025-07-05,16:50:02.000,186,11064175,3405,0,1751734201,13136.1887526,25384.89195381,53331.36418104001 2025-07-05,16:50:03.000,186,11064122,3125,0,1751734202,13136.195488909994,33234.619844429995,53331.38514240001 2025-07-05,16:50:04.000,186,11064101,3565,0,1751734203,13136.20222521999,30464.128477050006,53331.29430984001 2025-07-05,16:50:05.000,186,11064149,3525,0,1751734204,13136.16180735999,30464.149624440004,53331.33623256001 2025-07-05,16:50:06.000,186,11064236,2925,0,1751734205,13136.14159842999,28155.383321190006,53331.30828408 2025-07-05,16:50:07.000,186,11064188,3005,0,1751734206,13136.114653189994,30464.142575310005,53331.31527120001 2025-07-05,16:50:08.000,186,11064201,3685,0,1751734207,13136.047290089999,30002.43160944,53331.30129696 2025-07-05,16:50:09.000,186,11064028,3245,0,1751734208,13136.054026399994,25384.934248589998,53331.19649016001 2025-07-05,16:50:10.000,186,11064194,3125,0,1751734209,13136.067499019999,29078.875744229998,53331.273348480005 2025-07-05,16:50:11.000,186,11064191,3685,0,1751734210,13135.979926989989,26308.405524240006,53331.20347728 2025-07-05,16:50:12.000,186,11064174,3085,0,1751734211,13135.912563889993,27693.637109670002,53331.224438640005 2025-07-05,16:50:13.000,186,11064183,3685,0,1751734212,13135.818255550003,30002.445707699997,53331.23142576 2025-07-05,16:50:14.000,186,11064157,3485,0,1751734213,13135.777837690002,30925.96632726,53331.18950304 2025-07-05,16:50:15.000,186,11064160,3005,0,1751734214,13135.730683519992,27231.989585970005,53331.14758032001 2025-07-05,16:50:16.000,186,11064168,3205,0,1751734215,13135.670056729992,28617.185925750004,53331.154567440004 2025-07-05,16:50:17.000,186,11064161,3565,0,1751734216,13135.542066839997,30464.234213999996,53331.18251592 2025-07-05,16:50:18.000,186,11064196,2965,0,1751734217,13135.467967429991,33696.51408768,53331.16854168001 2025-07-05,16:50:19.000,186,11064196,3485,0,1751734218,13135.407340639991,28155.545451180005,53331.09168336 2025-07-05,16:50:20.000,186,11064192,3165,0,1751734219,13135.319768609996,29540.762938350003,53331.11264472 2025-07-05,16:50:21.000,186,11064216,3285,0,1751734220,13135.259141819995,27693.67235532,53331.06373488 2025-07-05,16:50:22.000,186,11064151,3685,0,1751734221,13135.15136086,29078.875744229998,53331.11963184001 2025-07-05,16:50:23.000,186,11064179,3565,0,1751734222,13135.02337096999,29540.748840090004,53331.04277352 2025-07-05,16:50:24.000,186,11064137,3565,0,1751734223,13134.94253524999,31849.55038899,53331.02879928001 2025-07-05,16:50:25.000,186,11064174,3125,0,1751734224,13134.908853699999,29540.77703661,53330.97290232 2025-07-05,16:50:26.000,186,11064147,3605,0,1751734225,13134.794336429994,30926.036818559995,53331.02879928001 2025-07-05,16:50:27.000,186,11064141,3605,0,1751734226,13134.686555469998,29540.80523313,53330.99386368 2025-07-05,16:50:28.000,186,11064146,3245,0,1751734227,13134.625928679998,31387.874668770004,53331.007837920006 2025-07-05,16:50:29.000,186,11064087,3845,0,1751734228,13134.504675099997,28155.644138999996,53330.97290232 2025-07-05,16:50:30.000,186,11064116,3205,0,1751734229,13134.464257239997,28155.637089869997,53330.93097960001 2025-07-05,16:50:31.000,186,11064117,3525,0,1751734230,13134.430575689992,31387.825324859994,53330.937966720005 2025-07-05,16:50:32.000,186,11064104,3085,0,1751734231,13134.309322109992,25846.84963923,53330.84713416 2025-07-05,16:50:33.000,186,11064176,3085,0,1751734232,13134.275640560001,24923.329019669996,53330.79822432 2025-07-05,16:50:34.000,186,11064113,3525,0,1751734233,13134.221750079996,26770.356160530006,53330.76328872001 2025-07-05,16:50:35.000,186,11064158,3125,0,1751734234,13134.181332219996,28617.24231879,53330.721366000005 2025-07-05,16:50:36.000,186,11064170,3285,0,1751734235,13134.147650669991,23076.189092729997,53330.71437888001 2025-07-05,16:50:37.000,186,11064104,3125,0,1751734236,13134.08702387999,27693.67940445,53330.70739176 2025-07-05,16:50:38.000,186,11064120,3125,0,1751734237,13134.0331334,29078.889842489996,53330.66546904001 2025-07-05,16:50:39.000,186,11064175,3765,0,1751734238,13134.080287569996,29540.671299659996,53330.602584960005 2025-07-05,16:50:40.000,186,11064148,3125,0,1751734239,13134.120705429996,28617.136581839994,53330.51873952 2025-07-05,16:50:41.000,186,11064127,3804,0,1751734240,13134.120705429996,28155.397419450004,53330.5117524 2025-07-05,16:50:42.000,186,11064143,3485,0,1751734241,13134.08702387999,29078.910989879994,53330.49079104 2025-07-05,16:50:43.000,186,11064171,4004,0,1751734242,13134.080287569996,34158.196857029994,53330.42091984 2025-07-05,16:50:44.000,186,11064183,3765,0,1751734243,13134.15438698,28155.531352920007,53330.39995848 2025-07-05,16:50:45.000,186,11064227,3685,0,1751734244,13134.241959009996,31387.75483356,53330.36502288 2025-07-05,16:50:46.000,186,11064182,3245,0,1751734245,13134.255431630001,29540.657201399998,53330.34406152 2025-07-05,16:50:47.000,186,11064057,3405,0,1751734246,13134.248695319991,30002.537346390003,53330.337074400006 2025-07-05,16:50:48.000,186,11064175,3725,0,1751734247,13134.235222700001,29079.030825089998,53330.267203200005 2025-07-05,16:50:49.000,186,11064173,3804,0,1751734248,13134.309322109992,29079.00262857,53330.26021608001 2025-07-05,16:50:50.000,186,11064180,3205,0,1751734249,13134.349739969992,32773.000517249995,53330.218293360005 2025-07-05,16:50:51.000,186,11064015,3444,0,1751734250,13134.356476280002,28155.43971423,53330.23925472001 2025-07-05,16:50:52.000,186,11064136,3205,0,1751734251,13134.356476280002,29078.946235530006,53330.148422160004 2025-07-05,16:50:53.000,186,11064182,2925,0,1751734252,13134.403630449997,36928.709371799996,53330.19034488001 2025-07-05,16:50:54.000,186,11064152,3365,0,1751734253,13134.524884029997,33234.64804095001,53330.18335776 2025-07-05,16:50:55.000,186,11064208,3005,0,1751734254,13134.659610229988,32311.099224870006,53330.12047368001 2025-07-05,16:50:56.000,186,11064219,3485,0,1751734255,13134.686555469998,27693.623011410004,53330.12047368001 2025-07-05,16:50:57.000,186,11064235,3685,0,1751734256,13134.740445949988,25846.602919679994,53330.08553808 2025-07-05,16:50:58.000,186,11064210,3125,0,1751734257,13134.861699529989,30925.888786829993,53330.06457672 2025-07-05,16:50:59.000,186,11064184,3165,0,1751734258,13134.96274417999,25846.7016075,53330.1274608 2025-07-05,16:51:00.000,186,11064166,3365,0,1751734259,13135.05031621,26770.25042358,53330.197332 2025-07-05,16:51:01.000,186,11064215,3485,0,1751734260,13135.04357989999,33234.796072679994,53330.19034488001 2025-07-05,16:51:02.000,186,11064163,3804,0,1751734261,13135.08399775999,31849.69137159,53330.11348656001 2025-07-05,16:51:03.000,186,11064131,3765,0,1751734262,13135.07052514,29541.066050940004,53330.1274608 2025-07-05,16:51:04.000,186,11064184,3285,0,1751734263,13135.12441561999,31849.916943749995,53330.197332 2025-07-05,16:51:05.000,186,11064025,3525,0,1751734264,13135.15136086,29079.467871150002,53330.20431912 2025-07-05,16:51:06.000,186,11064223,3725,0,1751734265,13135.12441561999,24462.055099859994,53330.218293360005 2025-07-05,16:51:07.000,186,11064214,3125,0,1751734266,13135.07052514,30464.875684829996,53330.197332 2025-07-05,16:51:08.000,186,11064175,3765,0,1751734267,13135.16483347999,32773.71952851,53330.13444792 2025-07-05,16:51:09.000,186,11064144,3444,0,1751734268,13135.15136086,31850.255301989993,53330.148422160004 2025-07-05,16:51:10.000,186,11064184,3285,0,1751734269,13135.24566919999,30926.812222859997,53330.12047368001 2025-07-05,16:51:11.000,186,11064189,3685,0,1751734270,13135.259141819995,25385.751947669996,53330.07156384001 2025-07-05,16:51:12.000,186,11064133,3924,0,1751734271,13135.29282337,31850.276449380006,53330.13444792 2025-07-05,16:51:13.000,186,11064176,3444,0,1751734272,13135.319768609996,30003.38324199,53330.13444792 2025-07-05,16:51:14.000,186,11064158,3165,0,1751734273,13135.35345016,30465.214043069995,53330.19034488001 2025-07-05,16:51:15.000,186,11064167,3605,0,1751734274,13135.420813259996,33697.54326065999,53330.18335776 2025-07-05,16:51:16.000,186,11064146,3165,0,1751734275,13135.427549569991,30465.355025669996,53330.148422160004 2025-07-05,16:51:17.000,186,11064198,3245,0,1751734276,13135.41407695,26771.469923070006,53330.169383520006 2025-07-05,16:51:18.000,186,11064144,3045,0,1751734277,13135.420813259996,29080.341963269995,53330.21130624001 2025-07-05,16:51:19.000,186,11064208,3325,0,1751734278,13135.467967429991,30003.954221520005,53330.26021608001 2025-07-05,16:51:20.000,186,11064184,3165,0,1751734279,13135.474703740001,29080.525240650008,53330.24624184 2025-07-05,16:51:21.000,186,11064179,3885,0,1751734280,13135.474703740001,26771.86467435,53330.29515168 2025-07-05,16:51:22.000,186,11064122,3285,0,1751734281,13135.400604329996,28157.173800210003,53330.35104864 2025-07-05,16:51:23.000,186,11064188,3245,0,1751734282,13135.387131709991,28157.286586290007,53330.32310016 2025-07-05,16:51:24.000,186,11064115,3444,0,1751734283,13135.400604329996,36007.16955777,53330.35803576001 2025-07-05,16:51:25.000,186,11064148,3245,0,1751734284,13135.346713849991,30466.165675619995,53330.39297136 2025-07-05,16:51:26.000,186,11064124,3325,0,1751734285,13135.387131709991,25386.802268040003,53330.4418812 2025-07-05,16:51:27.000,186,11064132,3365,0,1751734286,13135.299559679996,30927.855494100004,53330.45585544001 2025-07-05,16:51:28.000,186,11064112,3085,0,1751734287,13135.299559679996,28619.103289110004,53330.45585544001 2025-07-05,16:51:29.000,186,11064105,3605,0,1751734288,13135.299559679996,29542.581613889997,53330.5117524 2025-07-05,16:51:30.000,186,11064127,3605,0,1751734289,13135.27261444,34621.92387408001,53330.52572664001 2025-07-05,16:51:31.000,186,11064149,3444,0,1751734290,13135.198515029995,27695.57562042,53330.44886832001 2025-07-05,16:51:32.000,186,11064121,3685,0,1751734291,13135.117679309995,31389.559410839996,53330.504765280006 2025-07-05,16:51:33.000,186,11064113,3485,0,1751734292,13135.097470379995,29080.743763680002,53330.49079104 2025-07-05,16:51:34.000,186,11064102,3085,0,1751734293,13135.06378882999,29080.673272379994,53330.57463648001 2025-07-05,16:51:35.000,186,11064104,3285,0,1751734294,13135.057052519995,29542.454729549994,53330.49777816001 2025-07-05,16:51:36.000,186,11064221,3685,0,1751734295,13135.016634659994,28618.912962600007,53330.5816236 2025-07-05,16:51:37.000,186,11064157,3804,0,1751734296,13135.00989835,31389.390231719997,53330.56764936 2025-07-05,16:51:38.000,186,11064187,3765,0,1751734297,13134.98295310999,28618.81427478,53330.60957208 2025-07-05,16:51:39.000,186,11064225,3845,0,1751734298,13135.03010728,33698.12128932,53330.65848192 2025-07-05,16:51:40.000,186,11064209,3485,0,1751734299,13134.96948049,33236.35393041,53330.67944328 2025-07-05,16:51:41.000,186,11064288,3205,0,1751734300,13134.96948049,30465.756826080004,53330.63053344 2025-07-05,16:51:42.000,186,11064193,3725,0,1751734301,13134.94253524999,25848.210121320008,53330.63053344 2025-07-05,16:51:43.000,186,11064190,3405,0,1751734302,13134.935798939994,28618.66624305,53330.59559784001 2025-07-05,16:51:44.000,186,11064224,3245,0,1751734303,13134.92232631999,31850.953165860003,53330.61655920001 2025-07-05,16:51:45.000,186,11064216,3365,0,1751734304,13134.895381079994,27695.138574359997,53330.69341752001 2025-07-05,16:51:46.000,186,11064180,3045,0,1751734305,13134.861699529989,30465.672236519997,53330.62354632001 2025-07-05,16:51:47.000,186,11064184,3165,0,1751734306,13134.814545359994,31389.221052599998,53330.54668800001 2025-07-05,16:51:48.000,186,11064199,3725,0,1751734307,13134.828017979999,24924.597863069997,53330.63053344 2025-07-05,16:51:50.000,186,11064171,3405,0,1751734309,13134.753918569993,28618.638046530003,53330.58861072 2025-07-05,16:51:51.000,186,11064162,3325,0,1751734310,13134.700028089988,30927.347956740006,53330.53271376 2025-07-05,16:51:52.000,186,11064159,3645,0,1751734311,13134.679819159988,29542.08817479,53330.57463648001 2025-07-05,16:51:53.000,186,11064166,3205,0,1751734312,13134.625928679998,32312.60773869,53330.56066224 2025-07-05,16:51:54.000,186,11064160,3285,0,1751734313,13134.625928679998,29541.996536100007,53330.56066224 2025-07-05,16:51:55.000,186,11063976,3245,0,1751734314,13134.565301889997,30003.721600229997,53330.553675120005 2025-07-05,16:51:56.000,186,11064192,3285,0,1751734315,13134.511411409992,29080.13048937,53330.58861072 2025-07-05,16:51:57.000,186,11064195,3485,0,1751734316,13134.444048309997,29080.12344024,53330.57463648001 2025-07-05,16:51:58.000,186,11064191,3885,0,1751734317,13134.376685210002,29541.792111329996,53330.5816236 2025-07-05,16:51:59.000,186,11064207,3725,0,1751734318,13134.309322109992,27694.821363509996,53330.53970088 2025-07-05,16:52:00.000,186,11064088,3444,0,1751734319,13134.17459591,29080.010654159996,53330.57463648001 2025-07-05,16:52:01.000,186,11064209,3765,0,1751734320,13134.07355126,32312.26938045,53330.58861072 2025-07-05,16:52:02.000,186,11064194,3245,0,1751734321,13133.92535243999,26309.498139389994,53330.53271376 2025-07-05,16:52:03.000,186,11064106,3165,0,1751734322,13133.84451671999,29541.792111329996,53330.52572664001 2025-07-05,16:52:04.000,186,11064183,3725,0,1751734323,13133.70305420999,29541.876700890003,53330.553675120005 2025-07-05,16:52:05.000,186,11064188,3165,0,1751734324,13133.521173839988,30003.70045284,53330.49079104 2025-07-05,16:52:06.000,186,11064183,3845,0,1751734325,13133.352766089993,29080.327865009996,53330.504765280006 2025-07-05,16:52:07.000,186,11064227,3725,0,1751734326,13133.218039890002,27695.124476099998,53330.44886832001 2025-07-05,16:52:08.000,186,11064214,3405,0,1751734327,13133.022686899996,26771.71664262,53330.45585544001 2025-07-05,16:52:09.000,186,11064219,3924,0,1751734328,13132.80712497999,31851.192836279995,53330.35803576001 2025-07-05,16:52:10.000,186,11064187,3765,0,1751734329,13132.60503567999,32774.819192790004,53330.3021388 2025-07-05,16:52:11.000,186,11064163,3804,0,1751734330,13132.396210069994,30927.89778888,53330.32310016 2025-07-05,16:52:12.000,186,11064176,3085,0,1751734331,13132.234538629993,29542.842431700003,53330.23925472001 2025-07-05,16:52:13.000,186,11064195,3605,0,1751734332,13132.093076119992,29081.216055390003,53330.22528048 2025-07-05,16:52:14.000,186,11064165,3685,0,1751734333,13131.924668369997,26310.738786269998,53330.18335776 2025-07-05,16:52:15.000,186,11064179,3485,0,1751734334,13131.73605169,29543.20898646,53330.1274608 2025-07-05,16:52:16.000,186,11064197,3804,0,1751734335,13131.54743500999,26772.781061250003,53330.03662824 2025-07-05,16:52:17.000,186,11064181,3765,0,1751734336,13131.399236189995,30467.004522090007,53330.03662824 2025-07-05,16:52:18.000,186,11064186,3285,0,1751734337,13131.277982609994,30928.814175780004,53330.04361536001 2025-07-05,16:52:19.000,186,11064167,4004,0,1751734338,13131.224092129989,31852.41233577,53329.9877184 2025-07-05,16:52:20.000,186,11064164,3205,0,1751734339,13131.028739139998,24926.106376890006,53329.91086008 2025-07-05,16:52:21.000,186,11064154,3125,0,1751734340,13130.914221869993,30929.103190110007,53329.90387296001 2025-07-05,16:52:22.000,186,11064198,3165,0,1751734341,13130.873804009992,30005.646012719997,53329.82701464001 2025-07-05,16:52:23.000,186,11064229,3645,0,1751734342,13130.792968289992,27696.929053379994,53329.77810480001 2025-07-05,16:52:24.000,186,11064182,3165,0,1751734343,13130.752550429992,31852.814136179994,53329.65233664 2025-07-05,16:52:25.000,186,11064220,3365,0,1751734344,13130.678451020001,26311.718615339996,53329.666310880006 2025-07-05,16:52:26.000,186,11064169,3645,0,1751734345,13130.624560539996,30005.822240969996,53329.63137528 2025-07-05,16:52:27.000,186,11064208,3245,0,1751734346,13130.617824230001,29544.054882059994,53329.52656848 2025-07-05,16:52:28.000,186,11064196,3205,0,1751734347,13130.604351609996,25388.197995780007,53329.48464576 2025-07-05,16:52:29.000,186,11064157,3565,0,1751734348,13130.691923639992,30467.667140310004,53329.4636844 2025-07-05,16:52:30.000,186,11064151,3444,0,1751734349,13130.638033160001,30467.695336830002,53329.35189048001 2025-07-05,16:52:31.000,186,11064179,3924,0,1751734350,13130.664978399996,33238.32063767999,53329.31695488 2025-07-05,16:52:32.000,186,11064169,3845,0,1751734351,13130.678451020001,28620.661146839993,53329.309967760004 2025-07-05,16:52:33.000,186,11064195,3685,0,1751734352,13130.705396259997,29082.442604009993,53329.27503216001 2025-07-05,16:52:34.000,186,11064165,3565,0,1751734353,13130.759286740002,31853.011511820005,53329.163238240006 2025-07-05,16:52:35.000,186,11064195,3645,0,1751734354,13130.792968289992,25388.310781859996,53329.114328400006 2025-07-05,16:52:36.000,186,11064117,3845,0,1751734355,13130.846858769997,28158.914935320005,53329.13528976001 2025-07-05,16:52:37.000,186,11064203,3485,0,1751734356,13130.867067699997,31853.07495399,53329.10035416 2025-07-05,16:52:38.000,186,11064172,3365,0,1751734357,13130.900749250002,33238.41227637,53329.00253448 2025-07-05,16:52:39.000,186,11064142,3245,0,1751734358,13131.028739139998,25850.141582940007,53329.03048296 2025-07-05,16:52:40.000,186,11064205,3605,0,1751734359,13131.062420689988,25388.43061707,53329.0095216 2025-07-05,16:52:41.000,186,11064156,3205,0,1751734360,13131.102838549989,29082.569488349996,53328.974586000004 2025-07-05,16:52:42.000,186,11064156,2885,0,1751734361,13131.163465339989,26773.78203771,53328.95362464 2025-07-05,16:52:43.000,186,11064161,3565,0,1751734362,13131.26450998999,30929.695317029997,53328.89772768001 2025-07-05,16:52:44.000,186,11064190,3165,0,1751734363,13131.30492784999,32776.7718018,53328.876766320005 2025-07-05,16:52:45.000,186,11064179,3565,0,1751734364,13131.34534570999,24003.213129900003,53328.88375344 2025-07-05,16:52:46.000,186,11064180,3165,0,1751734365,13131.38576356999,30467.977302030005,53328.89074056 2025-07-05,16:52:47.000,186,11064181,3685,0,1751734366,13131.46659928999,28620.950161169996,53328.85580496 2025-07-05,16:52:48.000,186,11064159,3804,0,1751734367,13131.500280839995,29544.442584210003,53328.778946640006 2025-07-05,16:52:49.000,186,11064114,2885,0,1751734368,13131.63500704,32315.025590279998,53328.778946640006 2025-07-05,16:52:50.000,186,11064152,3005,0,1751734369,13131.66868858999,28620.92196465,53328.79990800001 2025-07-05,16:52:51.000,186,11064159,3725,0,1751734370,13131.722579069996,30929.730562679993,53328.75099816001 2025-07-05,16:52:52.000,186,11064185,3565,0,1751734371,13131.823623719996,30468.005498550003,53328.74401104 2025-07-05,16:52:53.000,186,11064119,3725,0,1751734372,13131.877514200001,32776.92688266,53328.67413984 2025-07-05,16:52:54.000,186,11064127,3405,0,1751734373,13131.965086229997,30929.857447019996,53328.68112696001 2025-07-05,16:52:55.000,186,11064192,3365,0,1751734374,13131.978558850002,30006.322729199994,53328.67413984 2025-07-05,16:52:56.000,186,11064155,3765,0,1751734375,13132.052658259992,32315.230015049994,53328.77195952001 2025-07-05,16:52:57.000,186,11064222,3245,0,1751734376,13132.093076119992,30006.491908320007,53328.71606256 2025-07-05,16:52:58.000,186,11064025,3725,0,1751734377,13132.099812430002,30930.012527879997,53328.78593376 2025-07-05,16:52:59.000,186,11064162,3444,0,1751734378,13132.140230290002,28621.203929850002,53328.74401104 2025-07-05,16:53:00.000,186,11064116,3165,0,1751734379,13132.207593389998,32777.14540569,53328.72304968 2025-07-05,16:53:01.000,186,11064235,3565,0,1751734380,13132.187384459998,30006.632890919995,53328.81388224 2025-07-05,16:53:02.000,186,11064197,3725,0,1751734381,13132.241274939988,29083.077025709994,53328.81388224 2025-07-05,16:53:03.000,186,11064167,3444,0,1751734382,13132.268220179998,29544.94307244,53328.806895120004 2025-07-05,16:53:04.000,186,11064149,3525,0,1751734383,13132.335583279993,27236.113327019993,53328.78593376 2025-07-05,16:53:05.000,186,11064258,3285,0,1751734384,13132.423155309989,24003.72066726,53328.757985280005 2025-07-05,16:53:06.000,186,11064220,3165,0,1751734385,13132.490518409999,30930.28744395,53328.79990800001 2025-07-05,16:53:07.000,186,11064216,3325,0,1751734386,13132.57135413,30006.766824389997,53328.876766320005 2025-07-05,16:53:08.000,186,11064206,3005,0,1751734387,13132.658926159995,29083.210959179996,53328.86977920001 2025-07-05,16:53:09.000,186,11064179,3525,0,1751734388,13132.73302557,26774.40236115,53328.8348436 2025-07-05,16:53:10.000,186,11064144,3325,0,1751734389,13132.89469701,27236.18381832,53328.778946640006 2025-07-05,16:53:11.000,186,11064188,3005,0,1751734390,13133.002477969996,30468.562379819996,53328.82086936001 2025-07-05,16:53:12.000,186,11064129,3725,0,1751734391,13133.137204170001,31853.906751329996,53328.89772768001 2025-07-05,16:53:13.000,186,11064172,3405,0,1751734392,13133.218039890002,27236.148572670005,53328.93965040001 2025-07-05,16:53:14.000,186,11064128,3005,0,1751734393,13133.379711330002,33239.20177893,53328.9047148 2025-07-05,16:53:15.000,186,11064121,3365,0,1751734394,13133.575064319994,31853.920849589995,53328.91170192 2025-07-05,16:53:16.000,186,11064212,3285,0,1751734395,13133.74347206999,28159.739683530002,53328.995547360006 2025-07-05,16:53:17.000,186,11064142,3085,0,1751734396,13133.94556136999,30006.844364820005,53328.98157312 2025-07-05,16:53:18.000,186,11064191,3565,0,1751734397,13134.140914359996,31392.153490679993,53329.093367040005 2025-07-05,16:53:19.000,186,11064125,3765,0,1751734398,13134.369948899992,29545.055858520005,53329.142276880004 2025-07-05,16:53:20.000,186,11064181,3845,0,1751734399,13134.632664989993,26312.613854850002,53329.13528976001 2025-07-05,16:53:21.000,186,11064173,3645,0,1751734400,13134.828017979999,30006.696333090003,53329.19817384 2025-07-05,16:53:22.000,186,11064182,3085,0,1751734401,13135.07052514,27697.746752460007,53329.24009656 2025-07-05,16:53:23.000,186,11064179,3645,0,1751734402,13135.37365909,29544.611763330002,53329.35189048001 2025-07-05,16:53:24.000,186,11064180,3245,0,1751734403,13135.589221009992,28159.196900519994,53329.330929120006 2025-07-05,16:53:25.000,186,11064203,3845,0,1751734404,13135.798046620002,28159.027721399994,53329.3588776 2025-07-05,16:53:26.000,186,11064147,3725,0,1751734405,13136.000135919989,24926.48702991,53329.45669728 2025-07-05,16:53:27.000,186,11064160,3444,0,1751734406,13136.24264307999,30005.638963589998,53329.5335556 2025-07-05,16:53:28.000,186,11064172,3045,0,1751734407,13136.44473237999,26311.422551879994,53329.56150408 2025-07-05,16:53:29.000,186,11064177,3645,0,1751734408,13136.633349060001,30005.420440560003,53329.715220720005 2025-07-05,16:53:30.000,186,11064207,3645,0,1751734409,13136.768075259992,28620.012626879994,53329.77111768 2025-07-05,16:53:31.000,186,11064161,3645,0,1751734410,13136.902801459997,24925.894902989996,53329.82002752 2025-07-05,16:53:32.000,186,11064222,3285,0,1751734411,13137.010582419993,29081.667199710006,53329.91086008 2025-07-05,16:53:33.000,186,11064263,3565,0,1751734412,13137.125099689998,30928.595652749995,53330.04361536001 2025-07-05,16:53:34.000,186,11064167,3525,0,1751734413,13137.266562199999,29543.244232109995,53330.07855096 2025-07-05,16:53:35.000,186,11064200,3045,0,1751734414,13137.367606849999,28619.674268639996,53330.169383520006 2025-07-05,16:53:36.000,186,11064170,3245,0,1751734415,13137.50233304999,28619.596728210003,53330.20431912 2025-07-05,16:53:37.000,186,11064158,3165,0,1751734416,13137.64379555999,29081.209006260004,53330.22528048 2025-07-05,16:53:38.000,186,11064176,2885,0,1751734417,13137.785258069991,32775.18574755,53330.3021388 2025-07-05,16:53:39.000,186,11064173,3765,0,1751734418,13137.994083680001,24463.359188910006,53330.40694560001 2025-07-05,16:53:40.000,186,11064188,3365,0,1751734419,13138.108600949992,29080.694419770007,53330.40694560001 2025-07-05,16:53:41.000,186,11064189,3605,0,1751734420,13138.256799770003,24924.774091319996,53330.45585544001 2025-07-05,16:53:42.000,186,11064174,3365,0,1751734421,13138.310690249993,27233.32187154,53330.504765280006 2025-07-05,16:53:43.000,186,11064173,3765,0,1751734422,13138.418471209989,30003.67930545,53330.56066224 2025-07-05,16:53:44.000,186,11064193,3845,0,1751734423,13138.479097999989,28156.482985470007,53330.721366000005 2025-07-05,16:53:45.000,186,11064112,3125,0,1751734424,13138.532988479994,30926.875665030006,53330.74232736001 2025-07-05,16:53:46.000,186,11064148,3165,0,1751734425,13138.60035157999,31388.530237860003,53330.8261728 2025-07-05,16:53:47.000,186,11064175,3685,0,1751734426,13138.58014264999,26309.10338811,53330.86110840001 2025-07-05,16:53:48.000,186,11064177,3645,0,1751734427,13138.58014264999,29541.28457397,53330.95892808001 2025-07-05,16:53:49.000,186,11064144,3085,0,1751734428,13138.586878959999,30002.967343319993,53331.105657600005 2025-07-05,16:53:50.000,186,11064169,3645,0,1751734429,13138.60035157999,27232.391386379997,53331.09867048001 2025-07-05,16:53:51.000,186,11064142,3165,0,1751734430,13138.60708789,30464.50208094,53331.19649016001 2025-07-05,16:53:52.000,186,11064212,3085,0,1751734431,13138.62729682,29079.17885682,53331.33623256001 2025-07-05,16:53:53.000,186,11064136,3085,0,1751734432,13138.70813254,31387.860570510005,53331.31527120001 2025-07-05,16:53:54.000,186,11064147,3565,0,1751734433,13138.80244087999,31849.486946820005,53331.392129520005 2025-07-05,16:53:55.000,186,11064155,3485,0,1751734434,13138.876540289995,26770.130588369997,53331.45501360001 2025-07-05,16:53:56.000,186,11064149,3645,0,1751734435,13138.98432124999,31387.45172097,53331.43405224001 2025-07-05,16:53:57.000,186,11064144,3444,0,1751734436,13139.03147542,31849.127441189994,53331.41309088001 2025-07-05,16:53:58.000,186,11064181,3924,0,1751734437,13139.098838519996,30463.71257838,53331.489949200004 2025-07-05,16:53:59.000,186,11064135,3605,0,1751734438,13139.213355790002,33234.041815770004,53331.60174312001 2025-07-05,16:54:00.000,186,11064181,3405,0,1751734439,13139.314400440002,28154.734801230006,53331.678601440006 2025-07-05,16:54:01.000,186,11064115,3765,0,1751734440,13139.314400440002,30463.282581449996,53331.70654992 2025-07-05,16:54:02.000,186,11064142,3005,0,1751734441,13139.395236160002,27230.946314729998,53331.85327944 2025-07-05,16:54:03.000,186,11064191,3685,0,1751734442,13139.496280810003,30001.247355600004,53331.86725368001 2025-07-05,16:54:04.000,186,11064176,3045,0,1751734443,13139.556907599988,26307.129631710006,53331.96507336001 2025-07-05,16:54:05.000,186,11064182,3165,0,1751734444,13139.664688559998,28153.980544320002,53331.95109912 2025-07-05,16:54:06.000,186,11064197,3525,0,1751734445,13139.725315349999,30000.753916500005,53332.05590592001 2025-07-05,16:54:07.000,186,11064206,3285,0,1751734446,13139.792678449994,31847.520239549995,53332.07686728 2025-07-05,16:54:08.000,186,11064190,3125,0,1751734447,13139.833096309994,31385.710585859997,53332.12577712001 2025-07-05,16:54:09.000,186,11064161,3725,0,1751734448,13139.90719572,30000.373263479996,53332.22359680001 2025-07-05,16:54:10.000,186,11064200,3285,0,1751734449,13140.075603469995,26768.058144149996,53332.2585324 2025-07-05,16:54:11.000,186,11064137,3885,0,1751734450,13140.10928502,25382.82655872,53332.27250664001 2025-07-05,16:54:12.000,186,11064164,3165,0,1751734451,13140.16317549999,25382.763116550006,53332.28648088 2025-07-05,16:54:13.000,186,11064127,3685,0,1751734452,13140.291165390001,29999.964413940004,53332.37032632001 2025-07-05,16:54:14.000,186,11064027,3444,0,1751734453,13140.419155279997,26305.980623519994,53332.38430056 2025-07-05,16:54:15.000,186,11064196,3125,0,1751734454,13140.533672550002,33693.66623916,53332.41923616001 2025-07-05,16:54:16.000,186,11064161,3405,0,1751734455,13140.668398749993,26767.628147220006,53332.461158879996 2025-07-05,16:54:17.000,186,11064181,3685,0,1751734456,13140.803124949998,31846.561557869994,53332.51006872001 2025-07-05,16:54:18.000,186,11064224,3285,0,1751734457,13140.97826900999,25382.241480929995,53332.55897856001 2025-07-05,16:54:19.000,186,11064200,3365,0,1751734458,13141.112995209995,34616.79210744001,53332.55897856001 2025-07-05,16:54:20.000,186,11064148,3365,0,1751734459,13141.335293439995,25843.82556246,53332.65679824001 2025-07-05,16:54:21.000,186,11064158,3085,0,1751734460,13141.44981071,29999.37933615,53332.70570808001 2025-07-05,16:54:22.000,186,11064161,3645,0,1751734461,13141.584536909992,29075.752979640005,53332.7476308 2025-07-05,16:54:23.000,186,11064181,3685,0,1751734462,13141.672108940002,30922.554548340006,53332.78955352 2025-07-05,16:54:24.000,186,11064203,3525,0,1751734463,13141.800098829997,28152.034984440004,53332.90833456 2025-07-05,16:54:25.000,186,11064163,3924,0,1751734464,13141.894407170003,28151.894001840003,53332.88038608 2025-07-05,16:54:26.000,186,11064190,3245,0,1751734465,13141.995451819988,27689.9786112,53332.92929592 2025-07-05,16:54:27.000,186,11064186,3444,0,1751734466,13142.130178019994,31845.38435316,53333.020128480006 2025-07-05,16:54:28.000,186,11064154,3245,0,1751734467,13142.244695289999,31383.44781513,53333.06205120001 2025-07-05,16:54:29.000,186,11064161,3444,0,1751734468,13142.332267319995,27227.788304489994,53333.01314136001 2025-07-05,16:54:30.000,186,11064153,3804,0,1751734469,13142.42657566,30459.617033849994,53333.14589664 2025-07-05,16:54:31.000,186,11064163,3565,0,1751734470,13142.36594887,26765.7671769,53333.2017936 2025-07-05,16:54:32.000,186,11064146,3125,0,1751734471,13142.31879469999,24918.690692129996,53333.236729200005 2025-07-05,16:54:33.000,186,11064169,3485,0,1751734472,13142.29858576999,29997.511316699994,53333.30660040001 2025-07-05,16:54:34.000,186,11064153,3565,0,1751734473,13142.28511315,28612.166945189994,53333.39044584 2025-07-05,16:54:35.000,186,11064171,3565,0,1751734474,13142.271640529994,31844.002723679994,53333.44634280001 2025-07-05,16:54:36.000,186,11064174,3005,0,1751734475,13142.26490422,30458.665401299993,53333.44634280001 2025-07-05,16:54:37.000,186,11064185,3765,0,1751734476,13142.244695289999,29073.313980659994,53333.47429128001 2025-07-05,16:54:38.000,186,11064182,3205,0,1751734477,13142.184068499999,26302.850809800002,53333.523201120006 2025-07-05,16:54:39.000,186,11064136,3365,0,1751734478,13142.163859569999,33690.155772419996,53333.60704656 2025-07-05,16:54:40.000,186,11064214,3045,0,1751734479,13142.089760159994,24917.421848729995,53333.690892000006 2025-07-05,16:54:41.000,186,11064181,3725,0,1751734480,13141.948297649993,26302.498353300005,53333.68390488001 2025-07-05,16:54:42.000,186,11064207,3725,0,1751734481,13141.833780380002,27225.835695479997,53333.739801840005 2025-07-05,16:54:43.000,186,11064119,3525,0,1751734482,13141.699054179997,32304.59992701,53333.80967304001 2025-07-05,16:54:44.000,186,11064114,3005,0,1751734483,13141.618218459997,29534.193149190003,53333.87954424001 2025-07-05,16:54:45.000,186,11064183,3485,0,1751734484,13141.483492259991,31380.88898094,53333.84460864 2025-07-05,16:54:46.000,186,11064160,3125,0,1751734485,13141.375711299996,28148.799433770007,53333.87954424001 2025-07-05,16:54:47.000,186,11064208,3285,0,1751734486,13141.24772141,28610.36236791,53333.92146696 2025-07-05,16:54:48.000,186,11064122,3125,0,1751734487,13141.092786279994,26763.39162009,53333.90050560001 2025-07-05,16:54:49.000,186,11064153,3525,0,1751734488,13140.917642219989,29071.840712489997,53333.90050560001 2025-07-05,16:54:50.000,186,11064100,3205,0,1751734489,13140.762707089998,29071.713828149994,53333.91447984 2025-07-05,16:54:51.000,186,11064163,3645,0,1751734490,13140.614508270002,30456.81852924,53333.92845408001 2025-07-05,16:54:52.000,186,11064181,3885,0,1751734491,13140.439364209997,29071.692680759996,53333.907492720005 2025-07-05,16:54:53.000,186,11064165,3485,0,1751734492,13140.284429079991,27686.538635760007,53333.85159576001 2025-07-05,16:54:54.000,186,11064154,3325,0,1751734493,13140.04192191999,29533.382499240004,53333.85159576001 2025-07-05,16:54:55.000,186,11064204,3365,0,1751734494,13139.893723099995,32303.528459249996,53333.92146696 2025-07-05,16:54:56.000,186,11064135,3645,0,1751734495,13139.738787969989,30456.6916449,53333.89351848 2025-07-05,16:54:57.000,186,11064181,3885,0,1751734496,13139.624270699998,28609.798437510006,53333.84460864 2025-07-05,16:54:58.000,186,11064168,3045,0,1751734497,13139.496280810003,28609.784339250007,53333.83063440001 2025-07-05,16:54:59.000,186,11064184,3285,0,1751734498,13139.354818300002,28147.93943991,53333.7956988 2025-07-05,16:55:00.000,186,11064144,3125,0,1751734499,13139.240301029997,33688.32299862,53333.74678896 2025-07-05,16:55:01.000,186,11064164,3005,0,1751734500,13139.125783759991,30456.374434049998,53333.739801840005 2025-07-05,16:55:02.000,186,11064157,3565,0,1751734501,13138.977584939996,33226.513344930005,53333.669930640004 2025-07-05,16:55:03.000,186,11064180,3285,0,1751734502,13138.86980398,35073.307864500006,53333.74678896 2025-07-05,16:55:04.000,186,11064181,3685,0,1751734503,13138.68118729999,27685.932410580004,53333.690892000006 2025-07-05,16:55:05.000,186,11064161,3725,0,1751734504,13138.526252169999,33226.344165810006,53333.634995039996 2025-07-05,16:55:06.000,186,11064147,3924,0,1751734505,13138.317426559988,29070.938423850006,53333.64198216001 2025-07-05,16:55:07.000,186,11064160,3245,0,1751734506,13138.122073569997,34149.589869300005,53333.572110960005 2025-07-05,16:55:08.000,186,11064157,3765,0,1751734507,13137.919984269996,34149.547574519995,53333.51621400001 2025-07-05,16:55:09.000,186,11064171,3485,0,1751734508,13137.74484020999,28147.29091995,53333.51621400001 2025-07-05,16:55:10.000,186,11064195,3645,0,1751734509,13137.52927829,26762.158022339994,53333.42538144001 2025-07-05,16:55:11.000,186,11064161,3605,0,1751734510,13137.347397919999,31379.140796699998,53333.37647160001 2025-07-05,16:55:12.000,186,11064167,3725,0,1751734511,13137.185726479998,30917.415732570007,53333.30660040001 2025-07-05,16:55:13.000,186,11064148,3085,0,1751734512,13137.051000279993,29993.93740779,53333.25769056001 2025-07-05,16:55:14.000,186,11064149,3365,0,1751734513,13136.882592529997,27223.671612570004,53333.24371632 2025-07-05,16:55:15.000,186,11064150,3205,0,1751734514,13136.754602640001,28608.719920620002,53333.18083224001 2025-07-05,16:55:16.000,186,11064168,3165,0,1751734515,13136.579458579996,28608.74811714,53333.13890952001 2025-07-05,16:55:17.000,186,11064188,3165,0,1751734516,13136.45146869,30917.112619980006,53333.08301256 2025-07-05,16:55:18.000,186,11064211,3765,0,1751734517,13136.235906769994,27685.121760630005,53332.964231519996 2025-07-05,16:55:19.000,186,11064178,3165,0,1751734518,13136.067499019999,32302.02699456,53332.93628304 2025-07-05,16:55:20.000,186,11064223,3485,0,1751734519,13135.885618649998,28146.614203470002,53332.87339896001 2025-07-05,16:55:21.000,186,11064152,2925,0,1751734520,13135.784573999998,29069.923349129996,53332.901347440005 2025-07-05,16:55:22.000,186,11064187,3845,0,1751734521,13135.589221009992,29993.218396530006,53332.76859216 2025-07-05,16:55:23.000,186,11064144,3285,0,1751734522,13135.467967429991,25837.854949350003,53332.72666944001 2025-07-05,16:55:24.000,186,11064201,3605,0,1751734523,13135.33324123,23991.018135000006,53332.69872096 2025-07-05,16:55:25.000,186,11064215,3645,0,1751734524,13135.097470379995,28607.94451632,53332.7126952 2025-07-05,16:55:26.000,186,11064202,3125,0,1751734525,13134.90211738999,27222.797520449996,53332.60788840001 2025-07-05,16:55:27.000,186,11064188,3205,0,1751734526,13134.740445949988,30454.59100416,53332.565965680005 2025-07-05,16:55:28.000,186,11064194,3205,0,1751734527,13134.545092959997,26299.241655239995,53332.48212024 2025-07-05,16:55:29.000,186,11064197,3685,0,1751734528,13134.403630449997,30454.464119819997,53332.40526192 2025-07-05,16:55:30.000,186,11064138,3005,0,1751734529,13134.295849490001,28607.570912430005,53332.30045512001 2025-07-05,16:55:31.000,186,11064125,3485,0,1751734530,13134.255431630001,28607.507470259996,53332.230583920005 2025-07-05,16:55:32.000,186,11064198,3245,0,1751734531,13134.08702387999,26760.64950852,53332.19564832 2025-07-05,16:55:33.000,186,11064243,3685,0,1751734532,13133.959033989995,29530.753173749996,53332.09782864 2025-07-05,16:55:34.000,186,11064108,3005,0,1751734533,13133.84451671999,29530.633338540007,53332.09782864 2025-07-05,16:55:35.000,186,11064195,3605,0,1751734534,13133.78388992999,25375.361530049995,53332.02097032 2025-07-05,16:55:36.000,186,11064212,2965,0,1751734535,13133.615482179994,28607.16206289,53332.03494456001 2025-07-05,16:55:37.000,186,11064200,3325,0,1751734536,13133.548119079998,29068.795488329997,53331.88122792 2025-07-05,16:55:38.000,186,11064172,3245,0,1751734537,13133.440338119988,30915.533614860004,53331.8742408 2025-07-05,16:55:39.000,186,11064223,3645,0,1751734538,13133.312348229992,23528.383733099996,53331.81834384001 2025-07-05,16:55:40.000,186,11064156,3405,0,1751734539,13133.184358339997,32762.201250090002,53331.727511280005 2025-07-05,16:55:41.000,186,11064173,3645,0,1751734540,13133.143940479997,26760.127872900004,53331.7344984 2025-07-05,16:55:42.000,186,11064180,3245,0,1751734541,13132.995741660001,28606.943539860004,53331.62270448001 2025-07-05,16:55:43.000,186,11064202,3005,0,1751734542,13132.82733390999,29530.344324210004,53331.608730240005 2025-07-05,16:55:44.000,186,11064149,3605,0,1751734543,13132.7532345,27221.852937029995,53331.56680752 2025-07-05,16:55:45.000,186,11063998,3245,0,1751734544,13132.66566246999,27221.916379200004,53331.48296208001 2025-07-05,16:55:46.000,186,11064046,3085,0,1751734545,13132.578090439994,30453.78035421,53331.44802648 2025-07-05,16:55:47.000,186,11063971,3405,0,1751734546,13132.48378209999,30915.505418340006,53331.40610376 2025-07-05,16:55:48.000,186,11064113,3525,0,1751734547,13132.382737449989,31838.885055299994,53331.36418104001 2025-07-05,16:55:49.000,186,11064093,3645,0,1751734548,13132.308638039998,31838.906202690006,53331.31527120001 2025-07-05,16:55:50.000,186,11064151,3725,0,1751734549,13132.200857080003,29068.78139007,53331.25937424 2025-07-05,16:55:51.000,186,11064124,3165,0,1751734550,13132.214329699993,30453.879042030007,53331.25238712 2025-07-05,16:55:52.000,186,11064106,3205,0,1751734551,13132.079603500002,27222.036214410007,53331.20347728 2025-07-05,16:55:53.000,186,11064229,3405,0,1751734552,13132.025713019997,28607.084522460005,53331.18251592 2025-07-05,16:55:54.000,186,11064175,3765,0,1751734553,13131.985295159997,29992.111683120005,53331.18950304 2025-07-05,16:55:55.000,186,11064130,3525,0,1751734554,13131.884250509996,31377.19523682,53331.14758032001 2025-07-05,16:55:56.000,186,11064134,3365,0,1751734555,13131.870777889992,24451.706977020003,53330.99386368 2025-07-05,16:55:57.000,186,11064166,3405,0,1751734556,13131.762996929996,30915.441976169997,53331.02879928001 2025-07-05,16:55:58.000,186,11064176,3285,0,1751734557,13131.742787999996,28145.253721379995,53330.9659152 2025-07-05,16:55:59.000,186,11064174,3165,0,1751734558,13131.641743349996,29068.555817910004,53330.90303112 2025-07-05,16:56:00.000,186,11064198,2925,0,1751734559,13131.560907629995,24913.248763769996,53330.937966720005 2025-07-05,16:56:01.000,186,11064191,3365,0,1751734560,13131.57438025,29068.499424869995,53330.896044 2025-07-05,16:56:02.000,186,11064220,3045,0,1751734561,13131.45312667,33685.43285532,53330.81219856001 2025-07-05,16:56:03.000,186,11064147,3804,0,1751734562,13131.419445119995,28145.098640519995,53330.79822432 2025-07-05,16:56:04.000,186,11064194,3085,0,1751734563,13131.37229095,23066.426047679997,53330.840147040006 2025-07-05,16:56:05.000,186,11064253,3525,0,1751734564,13131.311664159999,31376.89212423,53330.79822432 2025-07-05,16:56:06.000,186,11064226,3165,0,1751734565,13131.311664159999,28606.774360740004,53330.78425008001 2025-07-05,16:56:07.000,186,11064175,3565,0,1751734566,13131.271246299999,32300.356350750008,53330.69341752001 2025-07-05,16:56:08.000,186,11064188,3165,0,1751734567,13131.311664159999,29068.45008096,53330.70040464 2025-07-05,16:56:09.000,186,11064198,3365,0,1751734568,13131.298191539994,25374.98087703,53330.70739176 2025-07-05,16:56:10.000,186,11064179,3725,0,1751734569,13131.28471891999,31838.729974439993,53330.74931448 2025-07-05,16:56:11.000,186,11064206,2885,0,1751734570,13131.35208202,29530.273832909996,53330.76328872001 2025-07-05,16:56:12.000,186,11064223,3725,0,1751734571,13131.271246299999,30453.723961170006,53330.69341752001 2025-07-05,16:56:13.000,186,11064191,3565,0,1751734572,13131.257773679994,30453.759206820003,53330.672456160006 2025-07-05,16:56:14.000,186,11064213,3685,0,1751734573,13131.210619509999,29530.435962899996,53330.64450768001 2025-07-05,16:56:15.000,186,11064191,3645,0,1751734574,13131.176937959994,29530.464159420007,53330.70040464 2025-07-05,16:56:16.000,186,11064196,3005,0,1751734575,13131.136520099994,26298.628380930008,53330.672456160006 2025-07-05,16:56:17.000,186,11064208,2965,0,1751734576,13131.116311169993,35070.80542335,53330.63053344 2025-07-05,16:56:18.000,186,11064199,3485,0,1751734577,13131.082629619988,25836.980857229995,53330.64450768001 2025-07-05,16:56:19.000,186,11064231,3565,0,1751734578,13131.075893309993,30453.93543507,53330.651494800004 2025-07-05,16:56:20.000,186,11064161,3845,0,1751734579,13131.042211759988,28607.211406799994,53330.58861072 2025-07-05,16:56:21.000,186,11064202,3085,0,1751734580,13131.028739139998,31377.470152890004,53330.58861072 2025-07-05,16:56:22.000,186,11064182,3405,0,1751734581,13131.028739139998,24452.031237000003,53330.602584960005 2025-07-05,16:56:23.000,186,11064144,3285,0,1751734582,13131.035475449993,31377.470152890004,53330.58861072 2025-07-05,16:56:24.000,186,11064178,3245,0,1751734583,13131.028739139998,27683.930457659997,53330.64450768001 2025-07-05,16:56:25.000,186,11064180,3165,0,1751734584,13130.981584970003,31839.174069629997,53330.61655920001 2025-07-05,16:56:26.000,186,11064192,3125,0,1751734585,13130.947903419998,30454.146908969997,53330.56764936 2025-07-05,16:56:27.000,186,11064141,3444,0,1751734586,13130.941167110002,26760.628361130002,53330.504765280006 2025-07-05,16:56:28.000,186,11064181,3485,0,1751734587,13130.941167110002,21682.047406979997,53330.46982968 2025-07-05,16:56:29.000,186,11064181,3685,0,1751734588,13130.920958180002,33224.440900710004,53330.553675120005 2025-07-05,16:56:30.000,186,11064154,3365,0,1751734589,13130.914221869993,29069.197288740004,53330.53271376 2025-07-05,16:56:31.000,186,11064190,3285,0,1751734590,13130.887276629997,28607.62730547,53330.57463648001 2025-07-05,16:56:32.000,186,11064198,3365,0,1751734591,13130.819913530002,27222.60014481,53330.5117524 2025-07-05,16:56:33.000,186,11064171,3245,0,1751734592,13130.833386149992,27222.656537849994,53330.49777816001 2025-07-05,16:56:34.000,186,11064119,3525,0,1751734593,13130.813177219992,30454.59100416,53330.504765280006 2025-07-05,16:56:35.000,186,11064211,3444,0,1751734594,13130.759286740002,26761.157045879998,53330.46982968 2025-07-05,16:56:36.000,186,11064219,3565,0,1751734595,13130.739077810002,35071.77820329,53330.45585544001 2025-07-05,16:56:37.000,186,11064160,3165,0,1751734596,13130.671714709992,30916.633279140005,53330.46284256 2025-07-05,16:56:38.000,186,11064184,3205,0,1751734597,13130.631296849991,27223.206369990003,53330.42091984 2025-07-05,16:56:39.000,186,11064188,3085,0,1751734598,13130.584142679996,26761.60114107,53330.3021388 2025-07-05,16:56:40.000,186,11064111,3605,0,1751734599,13130.590878989991,29070.254658239995,53330.28816456001 2025-07-05,16:56:41.000,186,11064123,3325,0,1751734600,13130.617824230001,33225.702694980006,53330.35104864 2025-07-05,16:56:42.000,186,11064145,3845,0,1751734601,13130.617824230001,29993.866916490006,53330.35803576001 2025-07-05,16:56:43.000,186,11064121,3725,0,1751734602,13130.617824230001,29070.621213000006,53330.35803576001 2025-07-05,16:56:44.000,186,11064161,3444,0,1751734603,13130.597615300001,27685.636347120002,53330.337074400006 2025-07-05,16:56:45.000,186,11064122,3205,0,1751734604,13130.570670059991,30456.02197755,53330.42091984 2025-07-05,16:56:46.000,186,11064091,3685,0,1751734605,13130.530252199991,29532.677586239995,53330.434894080005 2025-07-05,16:56:47.000,186,11064129,4045,0,1751734606,13130.530252199991,26762.58097014,53330.39297136 2025-07-05,16:56:48.000,186,11064115,3645,0,1751734607,13130.543724819996,30456.374434049998,53330.42091984 2025-07-05,16:56:49.000,186,11064089,3645,0,1751734608,13130.577406370001,26301.081478170003,53330.39297136 2025-07-05,16:56:50.000,186,11064109,3565,0,1751734609,13130.550461129991,30456.585907949993,53330.39297136 2025-07-05,16:56:51.000,186,11064136,3085,0,1751734610,13130.550461129991,30456.762136200006,53330.41393272 2025-07-05,16:56:52.000,186,11064166,3045,0,1751734611,13130.570670059991,31841.979623370004,53330.46982968 2025-07-05,16:56:53.000,186,11064126,3045,0,1751734612,13130.510043269991,29995.22739858,53330.434894080005 2025-07-05,16:56:54.000,186,11064175,4004,0,1751734613,13130.49657065,30457.015904879998,53330.44886832001 2025-07-05,16:56:55.000,186,11064194,3365,0,1751734614,13130.462889099996,32765.662372920007,53330.42790696001 2025-07-05,16:56:56.000,186,11064165,3605,0,1751734615,13130.49657065,31380.677507040004,53330.42790696001 2025-07-05,16:56:57.000,186,11064183,3845,0,1751734616,13130.503306959996,30919.058179860003,53330.47681680001 2025-07-05,16:56:58.000,186,11064136,3245,0,1751734617,13130.489834339991,29534.06626485,53330.553675120005 2025-07-05,16:56:59.000,186,11064157,3485,0,1751734618,13130.510043269991,24455.358426360006,53330.602584960005 2025-07-05,16:57:00.000,186,11064095,3685,0,1751734619,13130.523515889996,28149.20828331,53330.60957208 2025-07-05,16:57:01.000,186,11064120,3005,0,1751734620,13130.543724819996,30457.882947870006,53330.65848192 2025-07-05,16:57:02.000,186,11064130,3085,0,1751734621,13130.543724819996,28611.095477430004,53330.56764936 2025-07-05,16:57:03.000,186,11064178,3205,0,1751734622,13130.563933749996,35998.68945438,53330.52572664001 2025-07-05,16:57:04.000,186,11064155,3485,0,1751734623,13130.617824230001,27687.870921330003,53330.59559784001 2025-07-05,16:57:05.000,186,11064148,3085,0,1751734624,13130.671714709992,29073.130703279996,53330.60957208 2025-07-05,16:57:06.000,186,11064148,3325,0,1751734625,13130.712132569992,27226.385527620005,53330.58861072 2025-07-05,16:57:07.000,186,11064198,3165,0,1751734626,13130.732341499992,26764.745053050006,53330.63752056 2025-07-05,16:57:08.000,186,11064152,3245,0,1751734627,13130.792968289992,25841.365416090004,53330.57463648001 2025-07-05,16:57:09.000,186,11064137,3485,0,1751734628,13130.860331390002,29535.20822391,53330.61655920001 2025-07-05,16:57:10.000,186,11064166,3165,0,1751734629,13130.907485559997,26303.316052380003,53330.56764936 2025-07-05,16:57:11.000,186,11064157,3565,0,1751734630,13130.947903419998,34614.32491194,53330.59559784001 2025-07-05,16:57:12.000,186,11064156,3245,0,1751734631,13131.082629619988,29073.772174109996,53330.70739176 2025-07-05,16:57:13.000,186,11064154,3245,0,1751734632,13131.028739139998,29997.29279367,53330.672456160006 2025-07-05,16:57:14.000,186,11064139,3765,0,1751734633,13131.109574859998,29073.962500620008,53330.76328872001 2025-07-05,16:57:15.000,186,11064117,3525,0,1751734634,13131.156729029994,30920.919150179994,53330.77726296 2025-07-05,16:57:16.000,186,11064149,3645,0,1751734635,13131.190410579999,28612.42071387,53330.70040464 2025-07-05,16:57:17.000,186,11064135,3685,0,1751734636,13131.230828439999,29074.166925390004,53330.7563016 2025-07-05,16:57:18.000,186,11064168,3205,0,1751734637,13131.30492784999,32767.953340170003,53330.76328872001 2025-07-05,16:57:19.000,186,11064159,3565,0,1751734638,13131.40597249999,29535.962480820002,53330.85412128 2025-07-05,16:57:20.000,186,11064160,3085,0,1751734639,13131.44639035999,28612.519401690006,53330.80521144 2025-07-05,16:57:21.000,186,11064136,3365,0,1751734640,13131.480071909995,30921.1588206,53330.91001824001 2025-07-05,16:57:22.000,186,11064167,3605,0,1751734641,13131.520489769995,32768.07317538001,53330.93097960001 2025-07-05,16:57:23.000,186,11064161,3525,0,1751734642,13131.55417132,32306.36220951,53330.91700536 2025-07-05,16:57:24.000,186,11064154,3125,0,1751734643,13131.64847965999,30459.54654255,53331.02181216 2025-07-05,16:57:25.000,186,11064135,3765,0,1751734644,13131.71584276,28612.674482550006,53330.986876560004 2025-07-05,16:57:26.000,186,11064167,3645,0,1751734645,13131.830360029991,29074.37135016,53331.056747760005 2025-07-05,16:57:27.000,186,11064176,3205,0,1751734646,13131.938140990002,28150.893025380006,53331.04976064001 2025-07-05,16:57:28.000,186,11064215,3645,0,1751734647,13131.971822539992,27227.471093639993,53331.11963184001 2025-07-05,16:57:29.000,186,11064183,3485,0,1751734648,13132.032449329992,26765.724882120005,53331.16155456 2025-07-05,16:57:30.000,186,11064158,3125,0,1751734649,13132.126757669997,29997.849674940007,53331.19649016001 2025-07-05,16:57:31.000,186,11064216,3245,0,1751734650,13132.194120769993,25380.620181029997,53331.2803356 2025-07-05,16:57:32.000,186,11064168,3165,0,1751734651,13132.342319589989,26765.77422603,53331.31527120001 2025-07-05,16:57:33.000,186,11064128,3205,0,1751734652,13132.396210069994,29536.124610810002,53331.28732272001 2025-07-05,16:57:34.000,186,11064148,3085,0,1751734653,13132.456836859994,30921.264557550006,53331.343219680006 2025-07-05,16:57:35.000,186,11064108,3125,0,1751734654,13132.50399102999,29536.089365160005,53331.30129696 2025-07-05,16:57:36.000,186,11064175,3765,0,1751734655,13132.62524460999,29536.110512550003,53331.50392344001 2025-07-05,16:57:37.000,186,11064141,3565,0,1751734656,13132.66566246999,26304.035063639996,53331.50392344001 2025-07-05,16:57:38.000,186,11064179,3405,0,1751734657,13132.7532345,26765.76012777,53331.54584616 2025-07-05,16:57:39.000,186,11064153,3605,0,1751734658,13132.83407022,27227.38650408,53331.55283328001 2025-07-05,16:57:40.000,186,11064203,3765,0,1751734659,13132.89469701,31382.926179510003,53331.60174312001 2025-07-05,16:57:41.000,186,11064142,3325,0,1751734660,13133.002477969996,30921.19406625,53331.71353704 2025-07-05,16:57:42.000,186,11064112,3005,0,1751734661,13133.137204170001,29536.011824729998,53331.7344984 2025-07-05,16:57:43.000,186,11064188,3245,0,1751734662,13133.123731549997,30921.18701712,53331.79039536001 2025-07-05,16:57:44.000,186,11064203,3325,0,1751734663,13133.204567269997,25842.21131169,53331.81135672 2025-07-05,16:57:45.000,186,11064191,3565,0,1751734664,13133.265194059997,28150.850730599996,53331.86026656 2025-07-05,16:57:46.000,186,11064200,3125,0,1751734665,13133.285402989997,32768.10842103,53331.86026656 2025-07-05,16:57:47.000,186,11064147,3645,0,1751734666,13133.393183949993,29536.075266900007,53331.86725368001 2025-07-05,16:57:48.000,186,11064128,3245,0,1751734667,13133.453810739993,30459.504247770004,53331.95808624001 2025-07-05,16:57:49.000,186,11064158,3085,0,1751734668,13133.521173839988,30921.250459289993,53331.97206048 2025-07-05,16:57:50.000,186,11064103,3605,0,1751734669,13133.554855389993,32768.1718632,53331.9790476 2025-07-05,16:57:51.000,186,11064185,3485,0,1751734670,13133.608745869999,28612.618089509997,53332.05590592001 2025-07-05,16:57:52.000,186,11064166,3125,0,1751734671,13133.70305420999,29536.103463420004,53332.12577712001 2025-07-05,16:57:53.000,186,11064144,3205,0,1751734672,13133.662636349989,27689.266649070007,53332.07686728 2025-07-05,16:57:54.000,186,11064180,3125,0,1751734673,13133.74347206999,25842.338196030003,53332.12577712001 2025-07-05,16:57:55.000,186,11064185,3804,0,1751734674,13133.81083517,31382.97552342,53332.12577712001 2025-07-05,16:57:56.000,186,11064165,4004,0,1751734675,13133.81083517,31844.707636680003,53332.20962256 2025-07-05,16:57:57.000,186,11064136,3605,0,1751734676,13133.85125303,23995.353349950004,53332.230583920005 2025-07-05,16:57:58.000,186,11064222,3085,0,1751734677,13133.85125303,28612.646286029994,53332.24455816 2025-07-05,16:57:59.000,186,11064199,3804,0,1751734678,13133.898407199995,26304.00686712,53332.25154528001 2025-07-05,16:58:00.000,186,11064149,3965,0,1751734679,13133.95229768,31844.700587550004,53332.26551952 2025-07-05,16:58:01.000,186,11064188,3285,0,1751734680,13133.94556136999,31844.714685810002,53332.328403600004 2025-07-05,16:58:02.000,186,11064222,3245,0,1751734681,13133.98597922999,29074.420694069995,53332.349364960006 2025-07-05,16:58:03.000,186,11064024,3085,0,1751734682,13133.938825059995,26304.098505810005,53332.42622328 2025-07-05,16:58:04.000,186,11064126,3285,0,1751734683,13133.979242919995,25380.704770590004,53332.461158879996 2025-07-05,16:58:05.000,186,11064167,3685,0,1751734684,13134.019660779995,32768.29169841,53332.447184640005 2025-07-05,16:58:06.000,186,11064166,3085,0,1751734685,13134.01292447,31844.89091406,53332.48910736001 2025-07-05,16:58:07.000,186,11064212,3005,0,1751734686,13133.999451849995,29074.505283630002,53332.5729528 2025-07-05,16:58:08.000,186,11064209,3485,0,1751734687,13133.97250661,32306.644174710003,53332.59391416 2025-07-05,16:58:09.000,186,11064156,3365,0,1751734688,13133.98597922999,29998.032952320005,53332.58692704001 2025-07-05,16:58:10.000,186,11064274,3405,0,1751734689,13133.97250661,28612.822514280007,53332.57993992 2025-07-05,16:58:11.000,186,11064211,3525,0,1751734690,13133.87146196,29536.265593410004,53332.60090128 2025-07-05,16:58:12.000,186,11064167,3685,0,1751734691,13133.85125303,33230.1013521,53332.64981112 2025-07-05,16:58:13.000,186,11064161,3845,0,1751734692,13133.77041731,30921.518326229998,53332.62186264 2025-07-05,16:58:14.000,186,11064193,3485,0,1751734693,13133.716526829994,28612.89300558,53332.684746720006 2025-07-05,16:58:15.000,186,11064195,3725,0,1751734694,13133.70305420999,29998.068197970002,53332.69872096 2025-07-05,16:58:16.000,186,11064190,3045,0,1751734695,13133.662636349989,29536.371330359994,53332.67775960001 2025-07-05,16:58:17.000,186,11064234,3285,0,1751734696,13133.649163729999,28612.991693400007,53332.733656560005 2025-07-05,16:58:18.000,186,11064182,3285,0,1751734697,13133.615482179994,27227.760107969996,53332.7476308 2025-07-05,16:58:19.000,186,11064168,3125,0,1751734698,13133.561591699989,29536.329035579998,53332.75461792001 2025-07-05,16:58:20.000,186,11064162,3205,0,1751734699,13133.514437529993,24919.106590800002,53332.7126952 2025-07-05,16:58:21.000,186,11064185,4004,0,1751734700,13133.561591699989,29074.596922319994,53332.75461792001 2025-07-05,16:58:22.000,186,11064188,3245,0,1751734701,13133.548119079998,29998.08229623,53332.782566400005 2025-07-05,16:58:23.000,186,11064193,3685,0,1751734702,13133.507701219998,27227.760107969996,53332.733656560005 2025-07-05,16:58:24.000,186,11064188,3085,0,1751734703,13133.433601809993,30459.758016449996,53332.7476308 2025-07-05,16:58:25.000,186,11064205,3565,0,1751734704,13133.399920260003,31844.926159709998,53332.78955352 2025-07-05,16:58:26.000,186,11064213,3845,0,1751734705,13133.346029779997,35538.726672749995,53332.80352776001 2025-07-05,16:58:27.000,186,11064182,3165,0,1751734706,13133.278666680002,28612.766121239998,53332.72666944001 2025-07-05,16:58:28.000,186,11064181,3645,0,1751734707,13133.224776199997,29074.53348015,53332.7126952 2025-07-05,16:58:29.000,186,11064190,3165,0,1751734708,13133.116995240001,34615.220151450005,53332.7126952 2025-07-05,16:58:30.000,186,11064236,3165,0,1751734709,13133.042895829996,30459.736869059998,53332.7126952 2025-07-05,16:58:31.000,186,11064162,3045,0,1751734710,13132.948587489991,28151.019909719995,53332.67077248 2025-07-05,16:58:32.000,186,11064181,3685,0,1751734711,13132.87448808,31844.771078849997,53332.733656560005 2025-07-05,16:58:33.000,186,11064186,2925,0,1751734712,13132.84754283999,31844.771078849997,53332.684746720006 2025-07-05,16:58:34.000,186,11064191,3645,0,1751734713,13132.820597599995,34615.001628419996,53332.67077248 2025-07-05,16:58:35.000,186,11064236,3365,0,1751734714,13132.76670711999,33229.80528864,53332.733656560005 2025-07-05,16:58:36.000,186,11064195,3605,0,1751734715,13132.699344019995,29074.35020277,53332.70570808001 2025-07-05,16:58:37.000,186,11064168,3365,0,1751734716,13132.64545353999,31382.862737339994,53332.69173384 2025-07-05,16:58:38.000,186,11064212,3325,0,1751734717,13132.618508299995,33691.502156250004,53332.67775960001 2025-07-05,16:58:39.000,186,11064161,3685,0,1751734718,13132.578090439994,33229.73479734,53332.663785360004 2025-07-05,16:58:40.000,186,11064211,3645,0,1751734719,13132.557881509994,31382.81339343,53332.55897856001 2025-07-05,16:58:41.000,186,11064178,3365,0,1751734720,13132.497254719994,34614.76900713,53332.60788840001 2025-07-05,16:58:42.000,186,11064163,3804,0,1751734721,13132.402946379989,31382.728803870006,53332.58692704001 2025-07-05,16:58:43.000,186,11064191,3645,0,1751734722,13132.342319589989,25380.324117569995,53332.565965680005 2025-07-05,16:58:44.000,186,11064223,3685,0,1751734723,13132.248011249998,26765.45701518,53332.52404296 2025-07-05,16:58:45.000,186,11064185,3965,0,1751734724,13132.146966599998,25380.2606754,53332.59391416 2025-07-05,16:58:46.000,186,11064192,3085,0,1751734725,13132.079603500002,29997.44787453,53332.461158879996 2025-07-05,16:58:47.000,186,11064156,3645,0,1751734726,13131.978558850002,29535.68756475,53332.53103008 2025-07-05,16:58:48.000,186,11064221,3485,0,1751734727,13131.890986819992,30459.095398229998,53332.48212024 2025-07-05,16:58:49.000,186,11064104,3444,0,1751734728,13131.830360029991,29535.567729539995,53332.461158879996 2025-07-05,16:58:50.000,186,11064155,3605,0,1751734729,13131.722579069996,28612.09645389,53332.48910736001 2025-07-05,16:58:51.000,186,11064157,4004,0,1751734730,13131.65521597,30920.644234110005,53332.48212024 2025-07-05,16:58:52.000,186,11064204,2965,0,1751734731,13131.581116559995,29997.158860199997,53332.42622328 2025-07-05,16:58:53.000,186,11064196,3125,0,1751734732,13131.53396239,28611.94137303,53332.34237784001 2025-07-05,16:58:54.000,186,11064154,3365,0,1751734733,13131.399236189995,29535.391501289996,53332.328403600004 2025-07-05,16:58:55.000,186,11064170,3165,0,1751734734,13131.338609399994,30458.74294173,53332.279493760005 2025-07-05,16:58:56.000,186,11064254,3365,0,1751734735,13131.244301059989,27688.420753469996,53332.26551952 2025-07-05,16:58:57.000,186,11064193,4045,0,1751734736,13131.143256409989,27226.639296299996,53332.20962256 2025-07-05,16:58:58.000,186,11064179,3565,0,1751734737,13131.055684379993,26764.935379560004,53332.16769984 2025-07-05,16:58:59.000,186,11064154,3245,0,1751734738,13131.022002829988,27688.39960608,53332.181674080006 2025-07-05,16:59:00.000,186,11064206,2965,0,1751734739,13130.900749250002,31843.896986730004,53332.13975136 2025-07-05,16:59:01.000,186,11064208,3285,0,1751734740,13130.799704600002,27226.723885860003,53332.15372560001 2025-07-05,16:59:02.000,186,11064159,3605,0,1751734741,13130.705396259997,29535.34215738,53332.13276424001 2025-07-05,16:59:03.000,186,11064127,3804,0,1751734742,13130.664978399996,29073.631191509994,53332.05590592001 2025-07-05,16:59:04.000,186,11064149,3485,0,1751734743,13130.489834339991,32305.70664042,53332.00699608001 2025-07-05,16:59:05.000,186,11064228,3085,0,1751734744,13130.35510814,35537.78913845999,53332.0489188 2025-07-05,16:59:06.000,186,11064148,3045,0,1751734745,13130.18670038999,30458.947366499997,53332.03494456001 2025-07-05,16:59:07.000,186,11064221,3485,0,1751734746,13130.072183119999,24456.584974979996,53331.98603472001 2025-07-05,16:59:08.000,186,11064199,3444,0,1751734747,13129.944193229989,30458.940317369998,53331.88821504001 2025-07-05,16:59:09.000,186,11064139,3645,0,1751734748,13129.876830129993,28150.272701940004,53331.88122792 2025-07-05,16:59:10.000,186,11064221,3645,0,1751734749,13129.748840239998,30458.876875200003,53331.81834384001 2025-07-05,16:59:11.000,186,11064222,3005,0,1751734750,13129.668004519997,30920.580791939996,53331.72052416001 2025-07-05,16:59:12.000,186,11064147,3725,0,1751734751,13129.587168799997,30458.848678680006,53331.6646272 2025-07-05,16:59:13.000,186,11064227,3685,0,1751734752,13129.540014630002,26765.097509550003,53331.64366584 2025-07-05,16:59:14.000,186,11064180,3125,0,1751734753,13129.425497359996,35075.97243564,53331.65065296001 2025-07-05,16:59:15.000,186,11064161,3565,0,1751734754,13129.344661639996,29073.532503690003,53331.63667872 2025-07-05,16:59:16.000,186,11064216,3005,0,1751734755,13129.310980089991,28611.758095650002,53331.56680752 2025-07-05,16:59:17.000,186,11064169,3245,0,1751734756,13129.223408059996,35075.77506,53331.55283328001 2025-07-05,16:59:18.000,186,11064161,3444,0,1751734757,13129.12909971999,24917.894140439996,53331.46200072001 2025-07-05,16:59:19.000,186,11064136,3125,0,1751734758,13129.081945549995,27688.138788270007,53331.40610376 2025-07-05,16:59:20.000,186,11064198,3325,0,1751734759,13128.95395566,33690.4095411,53331.41309088001 2025-07-05,16:59:21.000,186,11064187,3485,0,1751734760,13128.900065179994,32766.86072502,53331.40610376 2025-07-05,16:59:22.000,186,11064196,3405,0,1751734761,13128.832702079999,26764.48423524,53331.33623256001 2025-07-05,16:59:23.000,186,11064177,3765,0,1751734762,13128.812493149999,30458.09442177,53331.33623256001 2025-07-05,16:59:24.000,186,11064182,3125,0,1751734763,13128.765338979989,27687.74403699,53331.21745152001 2025-07-05,16:59:25.000,186,11064249,3365,0,1751734764,13128.677766949993,32304.818450039995,53331.224438640005 2025-07-05,16:59:26.000,186,11064177,3685,0,1751734765,13128.630612779998,31842.9735507,53331.154567440004 2025-07-05,16:59:27.000,186,11064014,3365,0,1751734766,13128.563249680003,29072.686608090007,53331.14758032001 2025-07-05,16:59:28.000,186,11064182,3365,0,1751734767,13128.529568129998,26302.364419830003,53331.154567440004 2025-07-05,16:59:29.000,186,11064187,3525,0,1751734768,13128.509359199998,29072.531527230007,53331.16155456 2025-07-05,16:59:30.000,186,11064182,3285,0,1751734769,13128.435259789992,29072.46103593,53331.02181216 2025-07-05,16:59:31.000,186,11064195,3525,0,1751734770,13128.388105619997,31380.959472240007,53331.056747760005 2025-07-05,16:59:32.000,186,11064220,3085,0,1751734771,13128.367896689997,29995.826574630002,53330.99386368 2025-07-05,16:59:33.000,186,11064162,2885,0,1751734772,13128.415050859992,33689.44381029,53331.01482504 2025-07-05,16:59:34.000,186,11064160,3085,0,1751734773,13128.401578240002,31380.811440510006,53330.937966720005 2025-07-05,16:59:35.000,186,11064142,3245,0,1751734774,13128.448732409997,35536.14669117,53330.91001824001 2025-07-05,16:59:36.000,186,11064146,3365,0,1751734775,13128.482413960002,33227.50022313,53330.86809552 2025-07-05,16:59:37.000,186,11064104,3005,0,1751734776,13128.536304439993,30457.14983835,53330.86110840001 2025-07-05,16:59:38.000,186,11064205,3645,0,1751734777,13128.556513369993,31842.17699901,53330.84713416 2025-07-05,16:59:39.000,186,11064122,3005,0,1751734778,13128.583458609988,30456.959511840003,53330.86110840001 2025-07-05,16:59:40.000,186,11064169,3325,0,1751734779,13128.522831820002,23069.506517489994,53330.819185680004 2025-07-05,16:59:41.000,186,11064205,3405,0,1751734780,13128.516095509993,26301.41278728,53330.86110840001 2025-07-05,16:59:42.000,186,11064134,3325,0,1751734781,13128.495886579993,25377.892167719998,53330.819185680004 2025-07-05,16:59:43.000,186,11064150,3045,0,1751734782,13128.448732409997,29994.931335119996,53330.80521144 2025-07-05,16:59:44.000,186,11064182,3085,0,1751734783,13128.408314549997,27224.700785549998,53330.78425008001 2025-07-05,16:59:45.000,186,11064167,3605,0,1751734784,13128.354424069992,28148.06632425,53330.77726296 2025-07-05,16:59:46.000,186,11064155,3804,0,1751734785,13128.354424069992,26762.926377509997,53330.7563016 2025-07-05,16:59:47.000,186,11064203,3885,0,1751734786,13128.307269899997,33226.823506650006,53330.6864304 2025-07-05,16:59:48.000,186,11064149,3605,0,1751734787,13128.266852039997,26301.194264250007,53330.71437888001 2025-07-05,16:59:49.000,186,11064164,3165,0,1751734788,13128.293797279992,32765.09844252,53330.71437888001 2025-07-05,16:59:50.000,186,11064241,3685,0,1751734789,13128.219697870001,28609.819584900004,53330.70739176 2025-07-05,16:59:51.000,186,11064190,3165,0,1751734790,13128.186016319996,30918.374414250007,53330.67944328 2025-07-05,16:59:52.000,186,11064153,3525,0,1751734791,13128.105180599996,32303.48616447,53330.66546904001 2025-07-05,16:59:53.000,186,11064192,3045,0,1751734792,13128.05802643,29995.015924680003,53330.57463648001 2025-07-05,16:59:54.000,186,11064161,3444,0,1751734793,13128.044553809996,27224.785375110005,53330.58861072 2025-07-05,16:59:55.000,186,11064186,3045,0,1751734794,13127.99066332999,25839.673624889998,53330.5816236 2025-07-05,16:59:56.000,186,11064125,3765,0,1751734795,13127.97045439999,28148.23550337,53330.63752056 2025-07-05,16:59:57.000,186,11064169,3645,0,1751734796,13127.90982760999,33688.767093810005,53330.56764936 2025-07-05,16:59:58.000,186,11064199,3565,0,1751734797,13127.88961867999,26301.546720750004,53330.46982968 2025-07-05,16:59:59.000,186,11064127,3605,0,1751734798,13127.8357282,25378.17413292,53330.44886832001 2025-07-05,17:00:00.000,186,11064221,3485,0,1751734799,13127.82899188999,26763.405718349997,53330.44886832001 2025-07-05,17:00:01.000,186,11064132,3205,0,1751734800,13127.8357282,33227.45087922001,53330.42790696001 2025-07-05,17:00:02.000,186,11064170,2965,0,1751734801,13127.88961867999,28610.51744877,53330.46982968 2025-07-05,17:00:03.000,186,11064130,3005,0,1751734802,13127.93003653999,31842.564701159994,53330.39297136 2025-07-05,17:00:04.000,186,11064158,3045,0,1751734803,13127.89635499,30457.551638760007,53330.41393272 2025-07-05,17:00:05.000,186,11064170,3285,0,1751734804,13127.89635499,28149.067300709998,53330.37201 2025-07-05,17:00:06.000,186,11064137,3605,0,1751734805,13127.84920081999,33227.99366223,53330.34406152 2025-07-05,17:00:07.000,186,11064155,3685,0,1751734806,13127.86940974999,29072.644313309997,53330.27419032 2025-07-05,17:00:08.000,186,11064160,3005,0,1751734807,13127.87614606,28149.243528959996,53330.27419032 2025-07-05,17:00:09.000,186,11064161,3685,0,1751734808,13127.84920081999,28611.003838739998,53330.267203200005 2025-07-05,17:00:10.000,186,11064171,3685,0,1751734809,13127.862673439995,24917.35135743,53330.23925472001 2025-07-05,17:00:11.000,186,11064201,3444,0,1751734810,13127.90982760999,27687.652398299993,53330.22528048 2025-07-05,17:00:12.000,186,11064182,3085,0,1751734811,13127.97045439999,29534.55265482,53330.27419032 2025-07-05,17:00:13.000,186,11064120,3165,0,1751734812,13128.01760857,29072.799394169997,53330.25322896 2025-07-05,17:00:14.000,186,11064163,4004,0,1751734813,13128.07823536,29072.792345039998,53330.20431912 2025-07-05,17:00:15.000,186,11064225,3444,0,1751734814,13128.152334769991,25379.048225039995,53330.22528048 2025-07-05,17:00:16.000,186,11064128,3285,0,1751734815,13128.179280010001,26302.477205910007,53330.18335776 2025-07-05,17:00:17.000,186,11064135,3485,0,1751734816,13128.266852039997,34151.54952744,53330.17637064 2025-07-05,17:00:18.000,186,11064119,3605,0,1751734817,13128.287060969997,31381.248486569995,53330.18335776 2025-07-05,17:00:19.000,186,11064153,3605,0,1751734818,13128.300533590002,35074.98555744,53330.169383520006 2025-07-05,17:00:20.000,186,11064202,3285,0,1751734819,13128.314006209992,30919.438832879998,53330.14143504001 2025-07-05,17:00:21.000,186,11064225,3645,0,1751734820,13128.347687759997,34151.507232660006,53330.09252520001 2025-07-05,17:00:22.000,186,11064177,3804,0,1751734821,13128.354424069992,22146.965727000003,53330.148422160004 2025-07-05,17:00:23.000,186,11064159,3924,0,1751734822,13128.354424069992,26302.364419830003,53330.148422160004 2025-07-05,17:00:24.000,186,11064154,3444,0,1751734823,13128.421787170002,26764.089483960008,53330.12047368001 2025-07-05,17:00:25.000,186,11064172,3085,0,1751734824,13128.408314549997,28610.99678961,53330.197332 2025-07-05,17:00:26.000,186,11064173,3845,0,1751734825,13128.435259789992,31381.318977870003,53330.1274608 2025-07-05,17:00:27.000,186,11064195,3645,0,1751734826,13128.489150269997,27225.821597219998,53330.218293360005 2025-07-05,17:00:28.000,186,11064146,3165,0,1751734827,13128.522831820002,26764.103582220007,53330.13444792 2025-07-05,17:00:29.000,186,11064157,3765,0,1751734828,13128.556513369993,29534.39757396,53330.14143504001 2025-07-05,17:00:30.000,186,11064180,3285,0,1751734829,13128.617140159993,31842.903059400007,53330.10649944 2025-07-05,17:00:31.000,186,11064177,3685,0,1751734830,13128.637349089993,26302.37851809,53330.099512320005 2025-07-05,17:00:32.000,186,11064201,3525,0,1751734831,13128.671030639998,30919.445882009997,53330.11348656001 2025-07-05,17:00:33.000,186,11064133,3605,0,1751734832,13128.684503259989,28610.926298310005,53330.09252520001 2025-07-05,17:00:34.000,186,11064178,3285,0,1751734833,13128.82596576999,30457.664424839997,53330.169383520006 2025-07-05,17:00:35.000,186,11064161,3645,0,1751734834,13128.82596576999,31381.02291441,53330.08553808 2025-07-05,17:00:36.000,186,11064201,3605,0,1751734835,13128.93374673,33689.60594028,53330.14143504001 2025-07-05,17:00:37.000,186,11064162,3165,0,1751734836,13128.96742827999,26302.08950376,53330.1274608 2025-07-05,17:00:38.000,186,11064127,3565,0,1751734837,13129.041527689995,22146.606221370006,53330.19034488001 2025-07-05,17:00:39.000,186,11064176,2965,0,1751734838,13129.102154479995,28148.778286379995,53330.08553808 2025-07-05,17:00:40.000,186,11064114,3444,0,1751734839,13129.203199129995,26763.54670095,53330.148422160004 2025-07-05,17:00:41.000,186,11064159,3405,0,1751734840,13129.263825919996,31380.635212260007,53330.14143504001 2025-07-05,17:00:42.000,186,11064157,3725,0,1751734841,13129.378343190001,32303.916161400004,53330.13444792 2025-07-05,17:00:43.000,186,11064116,3245,0,1751734842,13129.445706289996,32303.725834890007,53330.16239640001 2025-07-05,17:00:44.000,186,11064109,3685,0,1751734843,13129.614114039992,33688.731848159994,53330.19034488001 2025-07-05,17:00:45.000,186,11064162,3085,0,1751734844,13129.627586659997,32303.4932136,53330.24624184 2025-07-05,17:00:46.000,186,11064153,3485,0,1751734845,13129.721895000002,32303.33813274,53330.27419032 2025-07-05,17:00:47.000,186,11064208,3285,0,1751734846,13129.769049169998,32764.837624709995,53330.28816456001 2025-07-05,17:00:48.000,186,11064128,3205,0,1751734847,13129.856621199993,32302.9997745,53330.23925472001 2025-07-05,17:00:49.000,186,11064098,3005,0,1751734848,13129.944193229989,26300.665579499997,53330.30912592001 2025-07-05,17:00:50.000,186,11064182,3165,0,1751734849,13130.06544680999,33226.09039713,53330.29515168 2025-07-05,17:00:51.000,186,11064203,3525,0,1751734850,13130.17322777,27223.840791690003,53330.385984240005 2025-07-05,17:00:52.000,186,11064195,3765,0,1751734851,13130.27427242,28608.832706700006,53330.316113040004 2025-07-05,17:00:53.000,186,11064183,3525,0,1751734852,13130.361844449995,25838.489371050004,53330.36502288 2025-07-05,17:00:54.000,186,11064150,3245,0,1751734853,13130.55719744,26300.108698230004,53330.37899712001 2025-07-05,17:00:55.000,186,11064152,3125,0,1751734854,13130.624560539996,30455.331162810005,53330.49079104 2025-07-05,17:00:56.000,186,11064138,3125,0,1751734855,13130.759286740002,31840.27373391,53330.53271376 2025-07-05,17:00:57.000,186,11064182,3285,0,1751734856,13130.846858769997,31378.48522761,53330.602584960005 2025-07-05,17:00:58.000,186,11064108,3285,0,1751734857,13130.914221869993,30455.021001090005,53330.65848192 2025-07-05,17:00:59.000,186,11064125,3845,0,1751734858,13130.947903419998,32763.470093490003,53330.64450768001 2025-07-05,17:01:01.000,186,11064146,3245,0,1751734860,13131.015266519993,27684.642419790005,53330.74931448 2025-07-05,17:01:02.000,186,11064155,3444,0,1751734861,13131.116311169993,29069.73302262,53330.72835312 2025-07-05,17:01:03.000,186,11064136,3365,0,1751734862,13131.163465339989,31378.16801676,53330.79822432 2025-07-05,17:01:04.000,186,11064146,2965,0,1751734863,13131.271246299999,27222.818667839994,53330.8261728 2025-07-05,17:01:05.000,186,11064158,3405,0,1751734864,13131.291455229999,28607.888123280005,53330.81219856001 2025-07-05,17:01:06.000,186,11064134,3005,0,1751734865,13131.318400469994,28607.874025020006,53330.91001824001 2025-07-05,17:01:07.000,186,11064178,3245,0,1751734866,13131.33187309,29531.225465459996,53330.97290232 2025-07-05,17:01:08.000,186,11064152,3285,0,1751734867,13131.35208202,31839.695705250007,53331.007837920006 2025-07-05,17:01:09.000,186,11064160,3205,0,1751734868,13131.358818329994,32301.378474600002,53330.986876560004 2025-07-05,17:01:10.000,186,11064146,3325,0,1751734869,13131.379027259994,32301.39257286,53331.08469624 2025-07-05,17:01:11.000,186,11064119,3645,0,1751734870,13131.43291774,37380.07926396,53331.04277352 2025-07-05,17:01:12.000,186,11064189,3685,0,1751734871,13131.419445119995,28607.79648459,53331.105657600005 2025-07-05,17:01:13.000,186,11064152,3245,0,1751734872,13131.459862979995,27684.437995019995,53331.1405932 2025-07-05,17:01:14.000,186,11064099,3725,0,1751734873,13131.520489769995,31378.00588677,53331.18251592 2025-07-05,17:01:15.000,186,11064154,3165,0,1751734874,13131.43291774,25837.629377189995,53331.16155456 2025-07-05,17:01:16.000,186,11064131,3485,0,1751734875,13131.399236189995,28146.092567850006,53331.175528800006 2025-07-05,17:01:17.000,186,11064158,3165,0,1751734876,13131.43291774,35533.291793519995,53331.16854168001 2025-07-05,17:01:18.000,186,11064139,3485,0,1751734877,13131.41270881,25837.615278929996,53331.273348480005 2025-07-05,17:01:19.000,186,11064133,3365,0,1751734878,13131.39249988,29992.887087420007,53331.35719392 2025-07-05,17:01:20.000,186,11064188,3165,0,1751734879,13131.39249988,32301.315032429993,53331.41309088001 2025-07-05,17:01:21.000,186,11064139,3725,0,1751734880,13131.33187309,24914.193347189997,53331.322258320004 2025-07-05,17:01:22.000,186,11064142,3125,0,1751734881,13131.32513677999,30454.499365469994,53331.36418104001 2025-07-05,17:01:23.000,186,11064138,3125,0,1751734882,13131.244301059989,29992.788399600002,53331.42706512 2025-07-05,17:01:24.000,186,11064149,3565,0,1751734883,13131.170201649998,25837.537738500003,53331.53885904 2025-07-05,17:01:25.000,186,11064171,3444,0,1751734884,13131.163465339989,29531.03513895,53331.45501360001 2025-07-05,17:01:26.000,186,11064108,3045,0,1751734885,13131.089365929998,30454.393628520003,53331.47597496 2025-07-05,17:01:27.000,186,11064188,3125,0,1751734886,13131.028739139998,29530.957598520006,53331.50392344001 2025-07-05,17:01:28.000,186,11064176,3005,0,1751734887,13131.001793899988,31377.702774179998,53331.420078 2025-07-05,17:01:29.000,186,11064161,3485,0,1751734888,13130.988321279998,25375.565954820006,53331.47597496 2025-07-05,17:01:30.000,186,11064202,3125,0,1751734889,13130.954639729993,29530.788419400007,53331.49693632 2025-07-05,17:01:31.000,186,11064108,3125,0,1751734890,13130.968112349998,31839.230462670006,53331.559820400005 2025-07-05,17:01:32.000,186,11064203,3605,0,1751734891,13130.961376040003,33685.9685892,53331.608730240005 2025-07-05,17:01:33.000,186,11064177,3685,0,1751734892,13130.934430799993,29992.266763980006,53331.65065296001 2025-07-05,17:01:34.000,186,11064153,3405,0,1751734893,13130.860331390002,30915.660499200007,53331.62969160001 2025-07-05,17:01:35.000,186,11064170,3045,0,1751734894,13130.799704600002,25375.220547449993,53331.62270448001 2025-07-05,17:01:36.000,186,11064164,3325,0,1751734895,13130.786231979997,24913.417942889995,53331.63667872 2025-07-05,17:01:37.000,186,11064156,3165,0,1751734896,13130.752550429992,27221.78949486,53331.56680752 2025-07-05,17:01:38.000,186,11064136,3285,0,1751734897,13130.678451020001,31838.617188360004,53331.54584616 2025-07-05,17:01:39.000,186,11064138,3245,0,1751734898,13130.644769469996,27683.345379870007,53331.60174312001 2025-07-05,17:01:40.000,186,11064172,3165,0,1751734899,13130.617824230001,25374.748255740007,53331.56680752 2025-07-05,17:01:41.000,186,11064159,3765,0,1751734900,13130.570670059991,26298.043303140003,53331.55283328001 2025-07-05,17:01:42.000,186,11064173,3485,0,1751734901,13130.543724819996,29991.498408810003,53331.559820400005 2025-07-05,17:01:43.000,186,11064138,3285,0,1751734902,13130.483098029996,26297.9164188,53331.53885904 2025-07-05,17:01:44.000,186,11064166,3245,0,1751734903,13130.41573493,29067.935494470003,53331.61571736 2025-07-05,17:01:45.000,186,11064141,3245,0,1751734904,13130.35510814,35531.40262668001,53331.54584616 2025-07-05,17:01:46.000,186,11064151,3605,0,1751734905,13130.34837182999,30914.412803190004,53331.61571736 2025-07-05,17:01:47.000,186,11064178,3085,0,1751734906,13130.25406349,33684.41778059999,53331.53885904 2025-07-05,17:01:48.000,186,11064155,3605,0,1751734907,13130.20690931999,26759.04935601,53331.559820400005 2025-07-05,17:01:49.000,186,11064160,3365,0,1751734908,13130.179964079995,32760.76322757,53331.60174312001 2025-07-05,17:01:50.000,186,11064142,3085,0,1751734909,13130.159755149994,27220.5065532,53331.62270448001 2025-07-05,17:01:51.000,186,11064117,3365,0,1751734910,13130.179964079995,30452.144956050004,53331.54584616 2025-07-05,17:01:52.000,186,11064146,3045,0,1751734911,13130.15301884,30452.01807171,53331.608730240005 2025-07-05,17:01:53.000,186,11064138,3125,0,1751734912,13130.15301884,28143.43504584,53331.53885904 2025-07-05,17:01:54.000,186,11064149,3685,0,1751734913,13130.179964079995,28143.315210629997,53331.53885904 2025-07-05,17:01:55.000,186,11064171,3565,0,1751734914,13130.220381939995,26296.499543669997,53331.49693632 2025-07-05,17:01:56.000,186,11064143,3725,0,1751734915,13130.22711824999,33683.24762502,53331.46898784 2025-07-05,17:01:57.000,186,11064140,3245,0,1751734916,13130.21364563,30912.988878930002,53331.46200072001 2025-07-05,17:01:58.000,186,11064172,2965,0,1751734917,13130.25406349,29066.137966320006,53331.420078 2025-07-05,17:01:59.000,186,11064195,3444,0,1751734918,13130.301217659995,30451.08758655,53331.489949200004 2025-07-05,17:02:00.000,186,11064223,3485,0,1751734919,13130.341635519995,29527.574016119994,53331.46898784 2025-07-05,17:02:02.000,186,11064180,3005,0,1751734921,13130.32816289999,32297.39571615,53331.441039360005 2025-07-05,17:02:03.000,186,11064153,3605,0,1751734922,13130.32816289999,32297.268831809997,53331.3502068 2025-07-05,17:02:04.000,186,11064192,3285,0,1751734923,13130.361844449995,30912.107737679995,53331.39911664 2025-07-05,17:02:05.000,186,11064175,3645,0,1751734924,13130.382053379995,31373.698868339998,53331.39911664 2025-07-05,17:02:06.000,186,11064154,3245,0,1751734925,13130.35510814,23063.444265690006,53331.37116816 2025-07-05,17:02:07.000,186,11064196,3125,0,1751734926,13130.321426589995,30911.868067260002,53331.36418104001 2025-07-05,17:02:08.000,186,11064132,2885,0,1751734927,13130.33489921,28141.722107249996,53331.441039360005 2025-07-05,17:02:09.000,186,11064130,3005,0,1751734928,13130.32816289999,30911.698888140003,53331.43405224001 2025-07-05,17:02:10.000,186,11064185,3605,0,1751734929,13130.31469028,29064.967810739996,53331.36418104001 2025-07-05,17:02:11.000,186,11064145,3685,0,1751734930,13130.321426589995,29064.953712479997,53331.42706512 2025-07-05,17:02:12.000,186,11064188,3645,0,1751734931,13130.30795396999,28141.574075519995,53331.49693632 2025-07-05,17:02:13.000,186,11064148,2925,0,1751734932,13130.34837182999,32296.620311849998,53331.45501360001 2025-07-05,17:02:14.000,186,11064115,3685,0,1751734933,13130.33489921,32296.57801707,53331.510910560006 2025-07-05,17:02:15.000,186,11064128,3085,0,1751734934,13130.422471239996,32758.176196860004,53331.5248848 2025-07-05,17:02:16.000,186,11064109,3685,0,1751734935,13130.37531707,29988.15007206,53331.489949200004 2025-07-05,17:02:17.000,186,11064111,3485,0,1751734936,13130.37531707,28603.1229114,53331.55283328001 2025-07-05,17:02:18.000,186,11064114,3605,0,1751734937,13130.41573493,26756.50462008,53331.5248848 2025-07-05,17:02:19.000,186,11064082,3045,0,1751734938,13130.422471239996,31373.170183590002,53331.510910560006 2025-07-05,17:02:20.000,186,11064132,3205,0,1751734939,13130.45615279,29526.467302710007,53331.57379464 2025-07-05,17:02:21.000,186,11064144,3125,0,1751734940,13130.462889099996,29064.77748423,53331.56680752 2025-07-05,17:02:22.000,186,11064128,3005,0,1751734941,13130.49657065,32758.148000340007,53331.53187192001 2025-07-05,17:02:23.000,186,11064128,3365,0,1751734942,13130.51677958,30911.445119459997,53331.60174312001 2025-07-05,17:02:24.000,186,11064086,3165,0,1751734943,13130.47636172,27218.053455960006,53331.53885904 2025-07-05,17:02:25.000,186,11064105,3645,0,1751734944,13130.489834339991,27679.686881400004,53331.58078176001 2025-07-05,17:02:26.000,186,11064102,3165,0,1751734945,13130.42920754999,29988.079580759993,53331.559820400005 2025-07-05,17:02:27.000,186,11064154,3444,0,1751734946,13130.40899861999,23062.936728329994,53331.46898784 2025-07-05,17:02:28.000,186,11064079,3565,0,1751734947,13130.41573493,28602.99602706,53331.559820400005 2025-07-05,17:02:29.000,186,11064127,3565,0,1751734948,13130.38878968999,29526.284025329995,53331.58776888 2025-07-05,17:02:30.000,186,11064156,3245,0,1751734949,13130.37531707,29526.361565760002,53331.53885904 2025-07-05,17:02:31.000,186,11064102,3325,0,1751734950,13130.402262309995,31373.064446639997,53331.559820400005 2025-07-05,17:02:32.000,186,11064139,3605,0,1751734951,13130.37531707,35528.13887949,53331.50392344001 2025-07-05,17:02:33.000,186,11064119,3605,0,1751734952,13130.38878968999,34604.808586440005,53331.559820400005 2025-07-05,17:02:34.000,186,11064121,3525,0,1751734953,13130.361844449995,31834.761314250005,53331.65065296001 2025-07-05,17:02:35.000,186,11064103,3444,0,1751734954,13130.395526,28141.37669988,53331.594756 2025-07-05,17:02:36.000,186,11064100,3165,0,1751734955,13130.33489921,30911.473315979994,53331.63667872 2025-07-05,17:02:37.000,186,11064082,3045,0,1751734956,13130.31469028,31373.17723272,53331.62969160001 2025-07-05,17:02:38.000,186,11064112,3125,0,1751734957,13130.31469028,29988.199415969997,53331.62270448001 2025-07-05,17:02:39.000,186,11064161,3645,0,1751734958,13130.23385456,31373.233625759996,53331.6646272 2025-07-05,17:02:40.000,186,11064126,3005,0,1751734959,13130.20690931999,25371.526803329994,53331.67161432001 2025-07-05,17:02:41.000,186,11064101,3405,0,1751734960,13130.17322777,29526.664678350004,53331.67161432001 2025-07-05,17:02:42.000,186,11064113,3725,0,1751734961,13130.16649145999,26756.66675007,53331.70654992 2025-07-05,17:02:43.000,186,11064113,3685,0,1751734962,13130.17322777,31373.480345310003,53331.71353704 2025-07-05,17:02:44.000,186,11064151,3645,0,1751734963,13130.22711824999,31373.459197920005,53331.727511280005 2025-07-05,17:02:45.000,186,11064138,3165,0,1751734964,13130.240590869995,29988.439086390004,53331.74847264001 2025-07-05,17:02:46.000,186,11064145,3525,0,1751734965,13130.200173009995,32296.93047357,53331.7344984 2025-07-05,17:02:47.000,186,11064142,3005,0,1751734966,13130.220381939995,30450.227592690004,53331.74847264001 2025-07-05,17:02:48.000,186,11064154,3285,0,1751734967,13130.220381939995,28141.905384629994,53331.76244688 2025-07-05,17:02:49.000,186,11064166,3125,0,1751734968,13130.220381939995,32296.986866609994,53331.81834384001 2025-07-05,17:02:50.000,186,11064117,3525,0,1751734969,13130.25406349,31373.698868339998,53331.727511280005 2025-07-05,17:02:51.000,186,11064127,3845,0,1751734970,13130.20690931999,27680.36359788,53331.776421120005 2025-07-05,17:02:52.000,186,11064148,3365,0,1751734971,13130.18670038999,28603.722087450005,53331.69257568 2025-07-05,17:02:53.000,186,11064099,3405,0,1751734972,13130.179964079995,32297.184242250005,53331.76943400001 2025-07-05,17:02:54.000,186,11064177,3685,0,1751734973,13130.15301884,30912.283965929993,53331.76244688 2025-07-05,17:02:55.000,186,11064109,3605,0,1751734974,13130.15301884,29065.623379829995,53331.88821504001 2025-07-05,17:02:56.000,186,11064161,3365,0,1751734975,13130.119337289994,31835.811634619997,53331.79738248001 2025-07-05,17:02:57.000,186,11064172,3165,0,1751734976,13130.12607359999,26295.745286760008,53331.8742408 2025-07-05,17:02:58.000,186,11064169,3565,0,1751734977,13130.119337289994,30912.601176779994,53331.86026656 2025-07-05,17:02:59.000,186,11064249,3525,0,1751734978,13130.072183119999,30451.031193510004,53331.846292320006 2025-07-05,17:03:00.000,186,11064189,3485,0,1751734979,13130.072183119999,24449.239781519995,53331.825330960004 2025-07-05,17:03:01.000,186,11064174,3045,0,1751734980,13130.038501569994,32759.614219380004,53331.83231808 2025-07-05,17:03:02.000,186,11064158,3005,0,1751734981,13129.964402159989,31374.608206110002,53331.81834384001 2025-07-05,17:03:03.000,186,11064147,3645,0,1751734982,13129.998083709994,29527.933521750005,53331.85327944 2025-07-05,17:03:04.000,186,11064200,3005,0,1751734983,13130.004820019989,25372.866138030004,53331.81834384001 2025-07-05,17:03:05.000,186,11064155,3444,0,1751734984,13130.092392049999,31374.78443436,53331.81135672 2025-07-05,17:03:06.000,186,11064196,3245,0,1751734985,13130.078919429994,29989.700880660006,53331.83231808 2025-07-05,17:03:07.000,186,11064170,3125,0,1751734986,13130.08565573999,25834.598251289994,53331.825330960004 2025-07-05,17:03:08.000,186,11064184,3444,0,1751734987,13130.038501569994,25372.91548194,53331.85327944 2025-07-05,17:03:09.000,186,11064175,3485,0,1751734988,13130.031765259999,29528.13089739,53331.93712488001 2025-07-05,17:03:10.000,186,11064215,3685,0,1751734989,13130.031765259999,28143.11078586,53331.9091764 2025-07-05,17:03:11.000,186,11064173,3765,0,1751734990,13130.025028949989,30451.55282913,53331.95808624001 2025-07-05,17:03:12.000,186,11064185,3645,0,1751734991,13130.018292639994,24449.67682758,53331.93712488001 2025-07-05,17:03:13.000,186,11064137,3565,0,1751734992,13130.051974189999,30451.602173039995,53331.97206048 2025-07-05,17:03:14.000,186,11064173,3565,0,1751734993,13130.06544680999,29989.91940369,53331.92315064 2025-07-05,17:03:15.000,186,11064101,3485,0,1751734994,13130.072183119999,28143.216522810006,53331.98603472001 2025-07-05,17:03:16.000,186,11064137,3444,0,1751734995,13130.11260098,30913.270844130006,53331.88821504001 2025-07-05,17:03:17.000,186,11064234,3365,0,1751734996,13130.139546219994,28604.814702599993,53331.98603472001 2025-07-05,17:03:18.000,186,11064132,3125,0,1751734997,13130.10586466999,26296.513641929996,53331.91616352001 2025-07-05,17:03:19.000,186,11064192,3325,0,1751734998,13130.078919429994,29528.30007651,53331.9091764 2025-07-05,17:03:20.000,186,11064165,3685,0,1751734999,13130.092392049999,34145.219408699995,53331.944112000005 2025-07-05,17:03:21.000,186,11064165,3485,0,1751735000,13130.119337289994,32760.255690210004,53331.9790476 2025-07-05,17:03:22.000,186,11064117,3565,0,1751735001,13130.14628252999,30913.545760199995,53332.00000896 2025-07-05,17:03:23.000,186,11064128,3165,0,1751735002,13130.14628252999,29066.913370619994,53332.04193168 2025-07-05,17:03:24.000,186,11064199,3485,0,1751735003,13130.14628252999,33222.135835199995,53332.013983200006 2025-07-05,17:03:25.000,186,11064170,3005,0,1751735004,13130.179964079995,27220.252784519995,53332.03494456001 2025-07-05,17:03:26.000,186,11064194,3245,0,1751735005,13130.21364563,27681.99194691,53332.05590592001 2025-07-05,17:03:27.000,186,11064162,3125,0,1751735006,13130.24732717999,26758.753292549998,53332.06988016 2025-07-05,17:03:28.000,186,11064160,3245,0,1751735007,13130.200173009995,30452.278889520006,53332.02097032 2025-07-05,17:03:29.000,186,11064166,3285,0,1751735008,13130.220381939995,31375.665575609994,53332.05590592001 2025-07-05,17:03:30.000,186,11064187,3485,0,1751735009,13130.220381939995,25835.521687319997,53332.0489188 2025-07-05,17:03:31.000,186,11064182,3085,0,1751735010,13130.22711824999,31837.51752408,53332.04193168 2025-07-05,17:03:32.000,186,11064237,3725,0,1751735011,13130.22711824999,31837.70080146,53332.111802880005 2025-07-05,17:03:33.000,186,11064136,3005,0,1751735012,13130.24732717999,29067.688774919996,53332.09084152 2025-07-05,17:03:34.000,186,11064233,3605,0,1751735013,13130.281008729995,26759.352468600002,53332.09084152 2025-07-05,17:03:35.000,186,11064222,3165,0,1751735014,13130.23385456,32761.475189699995,53332.11879 2025-07-05,17:03:36.000,186,11064197,3325,0,1751735015,13130.22711824999,32299.862911649994,53332.111802880005 2025-07-05,17:03:37.000,186,11064195,3845,0,1751735016,13130.24732717999,34146.76316817,53332.12577712001 2025-07-05,17:03:38.000,186,11064196,3245,0,1751735017,13130.220381939995,29530.005965970005,53332.06988016 2025-07-05,17:03:39.000,186,11064222,3285,0,1751735018,13130.240590869995,33685.39056054001,53332.160712720004 2025-07-05,17:03:40.000,186,11064209,3605,0,1751735019,13130.23385456,26760.120823770005,53332.13975136 2025-07-05,17:03:41.000,186,11064164,3365,0,1751735020,13130.26753610999,29530.464159420007,53332.13975136 2025-07-05,17:03:42.000,186,11064166,3005,0,1751735021,13130.321426589995,28607.14796463,53332.20263544001 2025-07-05,17:03:43.000,186,11064202,3165,0,1751735022,13130.29448135,25837.10069244,53332.160712720004 2025-07-05,17:03:44.000,186,11064221,3325,0,1751735023,13130.31469028,30915.857874840003,53332.17468696001 2025-07-05,17:03:45.000,186,11064177,3444,0,1751735024,13130.35510814,27684.022096350003,53332.15372560001 2025-07-05,17:03:46.000,186,11064022,3205,0,1751735025,13130.41573493,27222.367523520006,53332.13276424001 2025-07-05,17:03:47.000,186,11064204,3085,0,1751735026,13130.361844449995,29530.823665050004,53332.14673848 2025-07-05,17:03:48.000,186,11064192,3165,0,1751735027,13130.36858075999,29530.887107219998,53332.25154528001 2025-07-05,17:03:49.000,186,11064201,3725,0,1751735028,13130.30795396999,29069.22548526,53332.20263544001 2025-07-05,17:03:50.000,186,11064162,3045,0,1751735029,13130.35510814,30916.005906570004,53332.21660968 2025-07-05,17:03:51.000,186,11064209,3685,0,1751735030,13130.38878968999,31839.399641790005,53332.25154528001 2025-07-05,17:03:52.000,186,11064161,3804,0,1751735031,13130.38878968999,31839.265708320003,53332.25154528001 2025-07-05,17:03:53.000,186,11064152,3325,0,1751735032,13130.38878968999,27222.325228739996,53332.28648088 2025-07-05,17:03:54.000,186,11064154,3045,0,1751735033,13130.44941647999,27222.353425260007,53332.31442936 2025-07-05,17:03:55.000,186,11064163,3444,0,1751735034,13130.483098029996,26298.88214961,53332.26551952 2025-07-05,17:03:56.000,186,11064179,3565,0,1751735035,13130.53698851,28145.599128750007,53332.30045512001 2025-07-05,17:03:57.000,186,11064184,3005,0,1751735036,13130.550461129991,32300.863888110005,53332.30744224 2025-07-05,17:03:58.000,186,11064202,3085,0,1751735037,13130.523515889996,26298.846903960002,53332.29346800001 2025-07-05,17:03:59.000,186,11064195,3565,0,1751735038,13130.523515889996,32762.53960833,53332.27250664001 2025-07-05,17:04:00.000,186,11064149,3685,0,1751735039,13130.550461129991,25837.157085479994,53332.279493760005 2025-07-05,17:04:01.000,186,11064184,3085,0,1751735040,13130.563933749996,29530.682682450002,53332.30744224 2025-07-05,17:04:02.000,186,11064156,3045,0,1751735041,13130.53698851,27222.198344400007,53332.35635208 2025-07-05,17:04:03.000,186,11064132,2925,0,1751735042,13130.51677958,35532.72081399,53332.3633392 2025-07-05,17:04:04.000,186,11064132,3125,0,1751735043,13130.550461129991,32300.821593329994,53332.328403600004 2025-07-05,17:04:05.000,186,11064219,3485,0,1751735044,13130.604351609996,29068.94352006,53332.328403600004 2025-07-05,17:04:06.000,186,11064206,3245,0,1751735045,13130.718868880002,31839.047185289994,53332.35635208 2025-07-05,17:04:07.000,186,11064218,3085,0,1751735046,13130.671714709992,30453.94953333,53332.33539072 2025-07-05,17:04:08.000,186,11064226,3365,0,1751735047,13130.685187329997,31377.244580729996,53332.29346800001 2025-07-05,17:04:09.000,186,11064187,3565,0,1751735048,13130.718868880002,30915.512467470006,53332.34237784001 2025-07-05,17:04:10.000,186,11064171,3525,0,1751735049,13130.779495670002,32300.532579000006,53332.32141648001 2025-07-05,17:04:11.000,186,11064205,3444,0,1751735050,13130.766023049997,26760.099676380007,53332.34237784001 2025-07-05,17:04:12.000,186,11064197,3005,0,1751735051,13130.792968289992,29530.146948570007,53332.33539072 2025-07-05,17:04:13.000,186,11064177,3565,0,1751735052,13130.766023049997,31838.525549669997,53332.31442936 2025-07-05,17:04:14.000,186,11064212,2965,0,1751735053,13130.786231979997,30453.31511163,53332.32141648001 2025-07-05,17:04:15.000,186,11064163,3725,0,1751735054,13130.813177219992,27221.380645319994,53332.34237784001 2025-07-05,17:04:16.000,186,11064242,3005,0,1751735055,13130.840122460002,26759.507549460002,53332.39128768001 2025-07-05,17:04:17.000,186,11064212,3085,0,1751735056,13130.712132569992,27682.802596859998,53332.37032632001 2025-07-05,17:04:18.000,186,11064180,3125,0,1751735057,13130.685187329997,23527.474395330006,53332.41224904 2025-07-05,17:04:19.000,186,11064201,3645,0,1751735058,13130.718868880002,26759.148043830006,53332.41923616001 2025-07-05,17:04:20.000,186,11064202,3125,0,1751735059,13130.732341499992,29990.786446679995,53332.30045512001 2025-07-05,17:04:21.000,186,11064193,3685,0,1751735060,13130.712132569992,25373.761377539995,53332.33539072 2025-07-05,17:04:22.000,186,11064177,3685,0,1751735061,13130.698659950001,29528.758269960003,53332.349364960006 2025-07-05,17:04:23.000,186,11064181,3525,0,1751735062,13130.658242090001,29528.659582139997,53332.33539072 2025-07-05,17:04:24.000,186,11064156,3165,0,1751735063,13130.664978399996,32760.347328899996,53332.41224904 2025-07-05,17:04:25.000,186,11064239,3645,0,1751735064,13130.644769469996,28605.040274760002,53332.3633392 2025-07-05,17:04:26.000,186,11064225,3725,0,1751735065,13130.617824230001,26296.450199760002,53332.40526192 2025-07-05,17:04:27.000,186,11064231,3765,0,1751735066,13130.489834339991,28143.033245429993,53332.349364960006 2025-07-05,17:04:28.000,186,11064189,3645,0,1751735067,13130.44941647999,27681.287033910005,53332.37731344 2025-07-05,17:04:29.000,186,11064210,3005,0,1751735068,13130.361844449995,32297.931450029995,53332.30045512001 2025-07-05,17:04:30.000,186,11064212,3365,0,1751735069,13130.36858075999,31836.072452430002,53332.31442936 2025-07-05,17:04:31.000,186,11064219,3725,0,1751735070,13130.35510814,30912.53068548,53332.28648088 2025-07-05,17:04:32.000,186,11064183,3685,0,1751735071,13130.321426589995,29065.73616591,53332.29346800001 2025-07-05,17:04:33.000,186,11064207,3365,0,1751735072,13130.32816289999,31835.684750279994,53332.30744224 2025-07-05,17:04:34.000,186,11064160,3165,0,1751735073,13130.34837182999,27680.441138309994,53332.34237784001 2025-07-05,17:04:35.000,186,11064185,3485,0,1751735074,13130.301217659995,29065.348463760005,53332.25154528001 2025-07-05,17:04:36.000,186,11064222,3205,0,1751735075,13130.28774503999,32758.676685090002,53332.2585324 2025-07-05,17:04:37.000,186,11064189,3565,0,1751735076,13130.321426589995,32296.92342444,53332.23757104 2025-07-05,17:04:38.000,186,11064155,3565,0,1751735077,13130.301217659995,26295.061521149997,53332.2585324 2025-07-05,17:04:39.000,186,11064174,3165,0,1751735078,13130.25406349,30449.95267662,53332.25154528001 2025-07-05,17:04:40.000,186,11064207,3565,0,1751735079,13130.26753610999,26756.525767469997,53332.30045512001 2025-07-05,17:04:41.000,186,11064223,3525,0,1751735080,13130.25406349,34143.16106273999,53332.28648088 2025-07-05,17:04:42.000,186,11064161,3485,0,1751735081,13130.22711824999,33219.80257317,53332.29346800001 2025-07-05,17:04:43.000,186,11064177,3525,0,1751735082,13130.21364563,31373.02920099,53332.279493760005 2025-07-05,17:04:44.000,186,11064168,3365,0,1751735083,13130.24732717999,36912.98276277,53332.34237784001 2025-07-05,17:04:45.000,186,11064180,3085,0,1751735084,13130.200173009995,29064.488469899996,53332.29346800001 2025-07-05,17:04:46.000,186,11064161,3645,0,1751735085,13130.16649145999,31834.472299920002,53332.30744224 2025-07-05,17:04:47.000,186,11064218,2965,0,1751735086,13130.10586466999,28141.087685549996,53332.328403600004 2025-07-05,17:04:48.000,186,11064138,3005,0,1751735087,13130.10586466999,35527.75822647,53332.30744224 2025-07-05,17:04:49.000,186,11064168,2965,0,1751735088,13130.038501569994,31834.380661229996,53332.2585324 2025-07-05,17:04:50.000,186,11064228,3085,0,1751735089,13130.031765259999,26755.99708272,53332.279493760005 2025-07-05,17:04:51.000,186,11064039,3685,0,1751735090,13129.991347399999,29525.987961870007,53332.24455816 2025-07-05,17:04:52.000,186,11064208,3165,0,1751735091,13129.937456919994,24447.632579879995,53332.20263544001 2025-07-05,17:04:53.000,186,11064141,3325,0,1751735092,13129.923984299989,32757.682757760005,53332.26551952 2025-07-05,17:04:54.000,186,11064200,3045,0,1751735093,13129.897039059993,28140.904408169998,53332.33539072 2025-07-05,17:04:55.000,186,11064181,3565,0,1751735094,13129.822939649988,30449.240714490006,53332.21660968 2025-07-05,17:04:56.000,186,11064187,3405,0,1751735095,13129.782521790003,30910.909385580002,53332.279493760005 2025-07-05,17:04:57.000,186,11064204,3285,0,1751735096,13129.769049169998,29525.938617959997,53332.279493760005 2025-07-05,17:04:58.000,186,11064190,3285,0,1751735097,13129.721895000002,25832.511708809994,53332.27250664001 2025-07-05,17:04:59.000,186,11064170,3365,0,1751735098,13129.634322969992,34142.6112306,53332.279493760005 2025-07-05,17:05:00.000,186,11064162,3165,0,1751735099,13129.566959869997,29987.52974862,53332.22359680001 2025-07-05,17:05:01.000,186,11064200,2925,0,1751735100,13129.465915219997,32757.520627770005,53332.25154528001 2025-07-05,17:05:02.000,186,11064198,3205,0,1751735101,13129.425497359996,32295.873104069993,53332.20263544001 2025-07-05,17:05:03.000,186,11064159,3605,0,1751735102,13129.364870569996,30910.902336450003,53332.13975136 2025-07-05,17:05:04.000,186,11064181,3924,0,1751735103,13129.27056222999,32295.851956679995,53332.15372560001 2025-07-05,17:05:05.000,186,11064170,3205,0,1751735104,13129.15604496,29987.579092529995,53332.13975136 2025-07-05,17:05:06.000,186,11064158,3245,0,1751735105,13129.07520924,28602.580128390007,53332.13975136 2025-07-05,17:05:07.000,186,11064200,3365,0,1751735106,13129.021318759995,26755.905444029995,53332.13276424001 2025-07-05,17:05:08.000,186,11064148,3245,0,1751735107,13128.97416459,30910.9375821,53332.12577712001 2025-07-05,17:05:09.000,186,11064210,3165,0,1751735108,13128.839438389994,26294.272018589996,53332.111802880005 2025-07-05,17:05:10.000,186,11064209,3645,0,1751735109,13128.745130049989,29064.319290779997,53332.12577712001 2025-07-05,17:05:11.000,186,11064196,3005,0,1751735110,13128.657558019993,35527.751177340004,53332.07686728 2025-07-05,17:05:12.000,186,11064133,3605,0,1751735111,13128.603667539988,28141.066538159997,53332.0489188 2025-07-05,17:05:13.000,186,11064205,3485,0,1751735112,13128.455468719992,24909.449282700007,53332.062893040005 2025-07-05,17:05:14.000,186,11064179,3645,0,1751735113,13128.361160380002,31372.930513169995,53332.04193168 2025-07-05,17:05:15.000,186,11064155,3605,0,1751735114,13128.260115730001,34604.759242529995,53332.00000896 2025-07-05,17:05:16.000,186,11064194,3045,0,1751735115,13128.192752629991,30449.853988799994,53331.97206048 2025-07-05,17:05:17.000,186,11064220,3005,0,1751735116,13128.125389529996,32296.641459239996,53332.013983200006 2025-07-05,17:05:18.000,186,11064150,3045,0,1751735117,13128.024344879996,27679.997043120005,53332.00000896 2025-07-05,17:05:19.000,186,11064161,3485,0,1751735118,13127.93677285,25833.385800930002,53331.993021840004 2025-07-05,17:05:20.000,186,11064204,3365,0,1751735119,13127.85593713,23063.451314820006,53331.8742408 2025-07-05,17:05:21.000,186,11064247,3444,0,1751735120,13127.74815616999,25833.618422219995,53331.8742408 2025-07-05,17:05:22.000,186,11064204,3125,0,1751735121,13127.721210929994,29527.158117450002,53331.88122792 2025-07-05,17:05:23.000,186,11064231,3325,0,1751735122,13127.66732044999,30912.298064190007,53331.81834384001 2025-07-05,17:05:24.000,186,11064202,3245,0,1751735123,13127.586484729989,31373.966735280002,53331.85327944 2025-07-05,17:05:25.000,186,11064174,3165,0,1751735124,13127.512385319998,23525.571130230004,53331.81135672 2025-07-05,17:05:26.000,186,11064065,3485,0,1751735125,13127.471967459998,29527.475328300003,53331.71353704 2025-07-05,17:05:27.000,186,11064214,3205,0,1751735126,13127.505649009989,31374.192307439997,53331.727511280005 2025-07-05,17:05:28.000,186,11064227,3685,0,1751735127,13127.458494839993,27680.878184369998,53331.69956280001 2025-07-05,17:05:29.000,186,11064244,3285,0,1751735128,13127.418076979993,27680.955724800006,53331.68558856 2025-07-05,17:05:30.000,186,11064236,3405,0,1751735129,13127.411340669998,29065.989934590005,53331.657640080004 2025-07-05,17:05:31.000,186,11064206,2844,0,1751735130,13127.364186499988,29989.390718940005,53331.64366584 2025-07-05,17:05:32.000,186,11064155,3565,0,1751735131,13127.364186499988,27681.01211784,53331.57379464 2025-07-05,17:05:33.000,186,11064162,3365,0,1751735132,13127.330504949998,26757.75936522,53331.56680752 2025-07-05,17:05:34.000,186,11064169,3565,0,1751735133,13127.283350780002,32297.945548289994,53331.58078176001 2025-07-05,17:05:35.000,186,11064183,3765,0,1751735134,13127.290087089998,27681.110805660006,53331.58078176001 2025-07-05,17:05:36.000,186,11064135,3845,0,1751735135,13127.330504949998,31836.220484160003,53331.60174312001 2025-07-05,17:05:37.000,186,11064182,3165,0,1751735136,13127.357450189993,29527.81368654,53331.61571736 2025-07-05,17:05:38.000,186,11064161,3405,0,1751735137,13127.343977570003,27681.103756530007,53331.54584616 2025-07-05,17:05:39.000,186,11064195,3565,0,1751735138,13127.303559710002,29527.83483393,53331.5248848 2025-07-05,17:05:40.000,186,11064172,3005,0,1751735139,13127.323768640003,33682.93041417,53331.510910560006 2025-07-05,17:05:41.000,186,11064191,3605,0,1751735140,13127.317032329993,31836.213435030004,53331.441039360005 2025-07-05,17:05:42.000,186,11064178,3165,0,1751735141,13127.364186499988,29527.83483393,53331.46898784 2025-07-05,17:05:43.000,186,11064180,2844,0,1751735142,13127.357450189993,30912.918387629994,53331.46200072001 2025-07-05,17:05:44.000,186,11064208,3165,0,1751735143,13127.370922809998,23064.374750849995,53331.44802648 2025-07-05,17:05:45.000,186,11064186,3165,0,1751735144,13127.404604359988,29989.630389359998,53331.50392344001 2025-07-05,17:05:46.000,186,11064192,3005,0,1751735145,13127.451758529998,28142.899311960005,53331.47597496 2025-07-05,17:05:47.000,186,11064222,3045,0,1751735146,13127.546066869989,28604.631425219995,53331.50392344001 2025-07-05,17:05:48.000,186,11064240,3125,0,1751735147,13127.552803179999,27219.69590325,53331.51789768 2025-07-05,17:05:49.000,186,11064170,2965,0,1751735148,13127.566275799989,34144.92334523999,53331.48296208001 2025-07-05,17:05:50.000,186,11064196,3165,0,1751735149,13127.60669365999,25373.021218890004,53331.420078 2025-07-05,17:05:51.000,186,11064184,3005,0,1751735150,13127.69426569,26296.422003240004,53331.43405224001 2025-07-05,17:05:52.000,186,11064216,3365,0,1751735151,13127.77510141,29989.905305430002,53331.39911664 2025-07-05,17:05:53.000,186,11064142,2844,0,1751735152,13127.81551927,23064.656716049998,53331.44802648 2025-07-05,17:05:54.000,186,11064206,3005,0,1751735153,13127.89635499,31374.918367830003,53331.46200072001 2025-07-05,17:05:55.000,186,11064158,3045,0,1751735154,13128.024344879996,30913.256745870007,53331.37116816 2025-07-05,17:05:56.000,186,11064206,2925,0,1751735155,13128.07823536,32298.319152180004,53331.43405224001 2025-07-05,17:05:57.000,186,11064173,3485,0,1751735156,13128.212961559992,31836.57294066,53331.46200072001 2025-07-05,17:05:58.000,186,11064146,3245,0,1751735157,13128.239906800001,25373.06351367,53331.45501360001 2025-07-05,17:05:59.000,186,11064161,3525,0,1751735158,13128.347687759997,28604.864046510003,53331.46200072001 2025-07-05,17:06:00.000,186,11064232,3365,0,1751735159,13128.441996100002,28604.835849990006,53331.58078176001 2025-07-05,17:06:01.000,186,11064210,3165,0,1751735160,13128.543040750003,26296.443150630002,53331.58776888 2025-07-05,17:06:02.000,186,11064262,2725,0,1751735161,13128.603667539988,33221.543708280005,53331.62969160001 2025-07-05,17:06:03.000,186,11064165,3565,0,1751735162,13128.704712189989,30913.15805805,53331.60174312001 2025-07-05,17:06:04.000,186,11064219,3525,0,1751735163,13128.799020529994,29528.074504350006,53331.61571736 2025-07-05,17:06:05.000,186,11064137,3405,0,1751735164,13128.86638362999,25372.964825849995,53331.678601440006 2025-07-05,17:06:06.000,186,11064208,2965,0,1751735165,13128.960691969995,32759.83979154,53331.75545976 2025-07-05,17:06:07.000,186,11064220,3085,0,1751735166,13129.05500031,30913.087566750008,53331.8043696 2025-07-05,17:06:08.000,186,11064177,3525,0,1751735167,13129.07520924,32759.741103720007,53331.846292320006 2025-07-05,17:06:09.000,186,11064160,2965,0,1751735168,13129.13583603,23987.824879110005,53331.79738248001 2025-07-05,17:06:10.000,186,11064200,3165,0,1751735169,13129.162781269995,29066.307145440005,53331.81834384001 2025-07-05,17:06:11.000,186,11064220,3045,0,1751735170,13129.122363409995,28142.920459350004,53331.88821504001 2025-07-05,17:06:12.000,186,11064203,2885,0,1751735171,13129.07520924,25372.873187160003,53331.88821504001 2025-07-05,17:06:13.000,186,11064172,3245,0,1751735172,13129.09541817,25834.598251289994,53331.895202160005 2025-07-05,17:06:14.000,186,11064163,3605,0,1751735173,13129.081945549995,28143.068491080005,53331.944112000005 2025-07-05,17:06:15.000,186,11064253,3444,0,1751735174,13129.06847292999,31374.96771174,53331.95808624001 2025-07-05,17:06:16.000,186,11064194,3085,0,1751735175,13129.021318759995,29989.92645282,53332.013983200006 2025-07-05,17:06:17.000,186,11064216,3245,0,1751735176,13129.02805506999,29990.032189770005,53332.04193168 2025-07-05,17:06:18.000,186,11064177,3405,0,1751735177,13128.960691969995,26758.337393880007,53332.02097032 2025-07-05,17:06:19.000,186,11064180,3205,0,1751735178,13128.9135378,27681.83686605,53332.09782864 2025-07-05,17:06:20.000,186,11064201,3685,0,1751735179,13128.82596576999,33683.762211509995,53332.10481576001 2025-07-05,17:06:21.000,186,11064158,3005,0,1751735180,13128.724921119989,27681.97079952,53332.09782864 2025-07-05,17:06:22.000,186,11064179,3685,0,1751735181,13128.630612779998,30452.19429996,53332.16769984 2025-07-05,17:06:23.000,186,11064182,3165,0,1751735182,13128.576722299993,31375.616231699998,53332.13276424001 2025-07-05,17:06:24.000,186,11064180,3085,0,1751735183,13128.482413960002,27682.182273419996,53332.20263544001 2025-07-05,17:06:25.000,186,11064187,3485,0,1751735184,13128.401578240002,29067.223532339995,53332.20263544001 2025-07-05,17:06:26.000,186,11064153,3565,0,1751735185,13128.327478829997,27682.1540769,53332.19564832 2025-07-05,17:06:27.000,186,11064169,3645,0,1751735186,13128.219697870001,29528.899252560004,53332.22359680001 2025-07-05,17:06:28.000,186,11064242,2965,0,1751735187,13128.159071080001,34607.388568020004,53332.27250664001 2025-07-05,17:06:29.000,186,11064177,3685,0,1751735188,13128.01760857,27682.097683860004,53332.26551952 2025-07-05,17:06:30.000,186,11064145,3685,0,1751735189,13127.903091299995,28143.695863650006,53332.30045512001 2025-07-05,17:06:31.000,186,11064162,3085,0,1751735190,13127.79531034,29067.075500609993,53332.29346800001 2025-07-05,17:06:32.000,186,11064277,3325,0,1751735191,13127.701001999994,30913.81362714,53332.328403600004 2025-07-05,17:06:33.000,186,11064203,3565,0,1751735192,13127.613429969999,35530.64132064,53332.30744224 2025-07-05,17:06:34.000,186,11064223,3365,0,1751735193,13127.519121629994,28605.343387350003,53332.30045512001 2025-07-05,17:06:35.000,186,11064187,3444,0,1751735194,13127.411340669998,34607.28283107,53332.31442936 2025-07-05,17:06:36.000,186,11064190,3365,0,1751735195,13127.337241259993,31837.024084980003,53332.230583920005 2025-07-05,17:06:37.000,186,11064142,3205,0,1751735196,13127.296823399993,26758.485425609993,53332.20263544001 2025-07-05,17:06:38.000,186,11064172,3365,0,1751735197,13127.229460299997,24911.740249950002,53332.181674080006 2025-07-05,17:06:39.000,186,11064156,3045,0,1751735198,13127.175569819992,31375.397708670003,53332.13975136 2025-07-05,17:06:40.000,186,11064140,3205,0,1751735199,13127.182306130002,24911.796642989997,53332.11879 2025-07-05,17:06:41.000,186,11064162,3325,0,1751735200,13127.141888270002,30452.088563009995,53332.160712720004 2025-07-05,17:06:42.000,186,11064001,3444,0,1751735201,13127.128415649997,34145.50842303,53332.00699608001 2025-07-05,17:06:43.000,186,11064204,3165,0,1751735202,13127.128415649997,31375.489347359995,53332.08385440001 2025-07-05,17:06:44.000,186,11064216,3205,0,1751735203,13127.081261480002,29528.78646648,53332.062893040005 2025-07-05,17:06:45.000,186,11064186,3205,0,1751735204,13127.020634690001,27682.048339949994,53332.09782864 2025-07-05,17:06:46.000,186,11064140,3165,0,1751735205,13126.966744209996,26758.675752120005,53332.06988016 2025-07-05,17:06:47.000,186,11064228,3205,0,1751735206,13126.892644799991,29990.483334090008,53332.02097032 2025-07-05,17:06:48.000,186,11064184,2844,0,1751735207,13126.872435869991,29067.195335819997,53331.944112000005 2025-07-05,17:06:49.000,186,11064212,3165,0,1751735208,13126.845490629996,27220.3655706,53332.062893040005 2025-07-05,17:06:50.000,186,11064184,3165,0,1751735209,13126.865699559996,30913.855921919996,53332.013983200006 2025-07-05,17:06:51.000,186,11064201,3645,0,1751735210,13126.81854539,31837.186214970003,53332.062893040005 2025-07-05,17:06:52.000,186,11064174,3205,0,1751735211,13126.825281699996,30452.109710400007,53332.062893040005 2025-07-05,17:06:53.000,186,11064184,2885,0,1751735212,13126.83201800999,23526.811777110008,53332.03494456001 2025-07-05,17:06:54.000,186,11064188,3005,0,1751735213,13126.81180907999,28143.625372349998,53332.06988016 2025-07-05,17:06:55.000,186,11064213,3485,0,1751735214,13126.81854539,31837.03818324,53332.00000896 2025-07-05,17:06:56.000,186,11064210,3085,0,1751735215,13126.85896325,26296.837901909996,53331.9790476 2025-07-05,17:06:57.000,186,11064166,3285,0,1751735216,13126.892644799991,27681.83686605,53331.97206048 2025-07-05,17:06:58.000,186,11064188,2965,0,1751735217,13126.980216830001,30913.623300630003,53331.97206048 2025-07-05,17:06:59.000,186,11064208,3165,0,1751735218,13127.054316239992,33683.600081519995,53331.944112000005 2025-07-05,17:07:00.000,186,11064175,3765,0,1751735219,13127.155360889992,30913.440023250005,53331.98603472001 2025-07-05,17:07:01.000,186,11064184,3125,0,1751735220,13127.229460299997,27681.526704329997,53331.91616352001 2025-07-05,17:07:02.000,186,11064205,2644,0,1751735221,13127.290087089998,27681.435065640006,53331.95808624001 2025-07-05,17:07:03.000,186,11064162,2844,0,1751735222,13127.411340669998,27219.667706730004,53331.95808624001 2025-07-05,17:07:04.000,186,11064199,3485,0,1751735223,13127.492176389998,29066.271899789994,53331.993021840004 2025-07-05,17:07:05.000,186,11064208,3085,0,1751735224,13127.525857939989,30912.925436759993,53331.95808624001 2025-07-05,17:07:06.000,186,11064203,3365,0,1751735225,13127.620166279994,24910.922550870004,53331.92315064 2025-07-05,17:07:07.000,186,11064218,2764,0,1751735226,13127.64711151999,29065.926492419996,53331.9790476 2025-07-05,17:07:08.000,186,11064194,3045,0,1751735227,13127.721210929994,29989.101704610002,53331.93013776 2025-07-05,17:07:09.000,186,11064195,3444,0,1751735228,13127.680793069994,28603.975856129997,53331.944112000005 2025-07-05,17:07:10.000,186,11064240,3245,0,1751735229,13127.674056759999,29527.235657879995,53331.98603472001 2025-07-05,17:07:11.000,186,11064226,3245,0,1751735230,13127.68752937999,26757.075599610005,53331.93013776 2025-07-05,17:07:12.000,186,11064267,3525,0,1751735231,13127.69426569,26757.040353959994,53331.895202160005 2025-07-05,17:07:13.000,186,11064265,3885,0,1751735232,13127.741419859994,30450.333329639994,53331.8742408 2025-07-05,17:07:14.000,186,11064289,3485,0,1751735233,13127.79531034,29526.812710080005,53331.88122792 2025-07-05,17:07:15.000,186,11064201,3365,0,1751735234,13127.86940974999,30911.73413379,53331.96507336001 2025-07-05,17:07:16.000,186,11064220,3245,0,1751735235,13127.97045439999,33220.0210962,53332.00000896 2025-07-05,17:07:17.000,186,11064174,3165,0,1751735236,13128.01087225999,28141.545878999998,53332.03494456001 2025-07-05,17:07:18.000,186,11064141,3485,0,1751735237,13128.138862150001,29064.855024660006,53332.00000896 2025-07-05,17:07:19.000,186,11064234,3045,0,1751735238,13128.09844429,25833.040393560004,53332.013983200006 2025-07-05,17:07:20.000,186,11064198,3285,0,1751735239,13128.11865322,32758.148000340007,53332.04193168 2025-07-05,17:07:21.000,186,11064238,3085,0,1751735240,13128.165807389996,29526.425007929996,53332.09782864 2025-07-05,17:07:22.000,186,11064165,3525,0,1751735241,13128.165807389996,28141.334405100002,53332.00699608001 2025-07-05,17:07:23.000,186,11064178,3045,0,1751735242,13128.233170489992,27679.679832270005,53332.00699608001 2025-07-05,17:07:24.000,186,11064192,3245,0,1751735243,13128.307269899997,29526.284025329995,53332.04193168 2025-07-05,17:07:25.000,186,11064212,3365,0,1751735244,13128.347687759997,32757.964722959994,53332.09782864 2025-07-05,17:07:26.000,186,11064200,3285,0,1751735245,13128.361160380002,30911.205449040004,53332.11879 2025-07-05,17:07:27.000,186,11064212,3205,0,1751735246,13128.307269899997,25832.716133580005,53332.21660968 2025-07-05,17:07:28.000,186,11064255,3325,0,1751735247,13128.280324660001,30449.381697089993,53332.13975136 2025-07-05,17:07:29.000,186,11064196,3325,0,1751735248,13128.125389529996,33219.37962537,53332.21660968 2025-07-05,17:07:30.000,186,11064194,2965,0,1751735249,13127.97719071,25832.561052720004,53332.160712720004 2025-07-05,17:07:31.000,186,11064266,3085,0,1751735250,13127.89635499,30449.261861880004,53332.27250664001 2025-07-05,17:07:32.000,186,11064133,3444,0,1751735251,13127.8357282,29987.51565036,53332.29346800001 2025-07-05,17:07:33.000,186,11064231,3565,0,1751735252,13127.761628789995,26755.799707080005,53332.26551952 2025-07-05,17:07:34.000,186,11064259,3605,0,1751735253,13127.73468355,31834.126892550004,53332.32141648001 2025-07-05,17:07:35.000,186,11064302,3005,0,1751735254,13127.76836509999,33219.04126713,53332.28648088 2025-07-05,17:07:36.000,186,11064272,3285,0,1751735255,13127.721210929994,29987.339422110002,53332.28648088 2025-07-05,17:07:37.000,186,11064225,3605,0,1751735256,13127.73468355,29525.614357979997,53332.25154528001 2025-07-05,17:07:38.000,186,11064224,3205,0,1751735257,13127.73468355,27678.93967362,53332.31442936 2025-07-05,17:07:39.000,186,11064228,3285,0,1751735258,13127.72794723999,26293.975955129994,53332.279493760005 2025-07-05,17:07:40.000,186,11064206,3165,0,1751735259,13127.72794723999,33218.949628439994,53332.27250664001 2025-07-05,17:07:41.000,186,11064217,3685,0,1751735260,13127.69426569,34142.350412789994,53332.1886612 2025-07-05,17:07:42.000,186,11064202,2965,0,1751735261,13127.69426569,29987.35352037,53332.160712720004 2025-07-05,17:07:43.000,186,11064225,3725,0,1751735262,13127.613429969999,30910.77545211,53332.22359680001 2025-07-05,17:07:44.000,186,11064202,2965,0,1751735263,13127.593221039999,28140.812769480006,53332.21660968 2025-07-05,17:07:45.000,186,11064195,3605,0,1751735264,13127.586484729989,28140.749327309997,53332.230583920005 2025-07-05,17:07:46.000,186,11064227,3525,0,1751735265,13127.613429969999,30910.78250124,53332.230583920005 2025-07-05,17:07:47.000,186,11064254,3165,0,1751735266,13127.62690258999,35065.737098879996,53332.28648088 2025-07-05,17:07:48.000,186,11064194,3045,0,1751735267,13127.68752937999,26293.961856869995,53332.31442936 2025-07-05,17:07:49.000,186,11064246,3085,0,1751735268,13127.66732044999,28140.580148189998,53332.31442936 2025-07-05,17:07:50.000,186,11064208,2925,0,1751735269,13127.660584139994,30448.930552770005,53332.3633392 2025-07-05,17:07:51.000,186,11064135,3485,0,1751735270,13127.660584139994,31833.901320389996,53332.37731344 2025-07-05,17:07:52.000,186,11064199,3565,0,1751735271,13127.613429969999,29063.80470429,53332.349364960006 2025-07-05,17:07:53.000,186,11064190,3045,0,1751735272,13127.64711151999,26755.461348840006,53332.35635208 2025-07-05,17:07:54.000,186,11064235,3565,0,1751735273,13127.701001999994,30910.430044740002,53332.4332104 2025-07-05,17:07:55.000,186,11064200,2965,0,1751735274,13127.78857402999,34141.99090716,53332.41923616001 2025-07-05,17:07:56.000,186,11064234,3285,0,1751735275,13127.93677285,30448.571047139994,53332.42622328 2025-07-05,17:07:57.000,186,11064196,3245,0,1751735276,13128.044553809996,33680.18125347,53332.47513312 2025-07-05,17:07:58.000,186,11064282,3005,0,1751735277,13128.11865322,27216.700022999998,53332.48212024 2025-07-05,17:07:59.000,186,11064247,3525,0,1751735278,13128.212961559992,23984.962932330003,53332.496094480004 2025-07-05,17:08:00.000,186,11064198,3085,0,1751735279,13128.233170489992,28601.579151929996,53332.447184640005 2025-07-05,17:08:01.000,186,11064206,3245,0,1751735280,13128.300533590002,33218.08963458,53332.447184640005 2025-07-05,17:08:02.000,186,11064185,3645,0,1751735281,13128.334215139992,27216.312320850004,53332.54500432 2025-07-05,17:08:03.000,186,11064209,3405,0,1751735282,13128.361160380002,27677.847058469997,53332.52404296 2025-07-05,17:08:04.000,186,11064226,3205,0,1751735283,13128.408314549997,31371.034297200007,53332.55897856001 2025-07-05,17:08:05.000,186,11064229,3405,0,1751735284,13128.475677649993,28139.26196088,53332.62186264 2025-07-05,17:08:06.000,186,11064226,3045,0,1751735285,13128.502622890002,28600.810796759994,53332.55897856001 2025-07-05,17:08:07.000,186,11064287,3765,0,1751735286,13128.543040750003,25369.05960783,53332.67775960001 2025-07-05,17:08:08.000,186,11064197,3645,0,1751735287,13128.603667539988,31370.498563319998,53332.63583688001 2025-07-05,17:08:09.000,186,11064178,3085,0,1751735288,13128.644085399988,29523.718142009995,53332.663785360004 2025-07-05,17:08:10.000,186,11064264,3125,0,1751735289,13128.664294329988,26753.684968079993,53332.67077248 2025-07-05,17:08:11.000,186,11064267,3725,0,1751735290,13128.718184809994,32755.152120090002,53332.74064368 2025-07-05,17:08:12.000,186,11064219,3605,0,1751735291,13128.738393739994,31370.019222479998,53332.7476308 2025-07-05,17:08:13.000,186,11064216,3285,0,1751735292,13128.805756839989,29523.33748899,53332.75461792001 2025-07-05,17:08:14.000,186,11064249,3485,0,1751735293,13128.88659255999,26753.388904620006,53332.831476240004 2025-07-05,17:08:15.000,186,11064284,2925,0,1751735294,13128.900065179994,27676.564116809997,53332.76859216 2025-07-05,17:08:16.000,186,11064206,3005,0,1751735295,13128.95395566,27676.55001855,53332.84545048001 2025-07-05,17:08:17.000,186,11064214,3325,0,1751735296,13128.980900899995,26291.50875963,53332.796540639996 2025-07-05,17:08:18.000,186,11064147,3525,0,1751735297,13129.05500031,29061.365705310003,53332.82448912001 2025-07-05,17:08:19.000,186,11064208,3205,0,1751735298,13129.142572339995,26752.97300595,53332.89436032001 2025-07-05,17:08:20.000,186,11064219,3685,0,1751735299,13129.23688068,33677.735205360004,53332.901347440005 2025-07-05,17:08:21.000,186,11064244,3045,0,1751735300,13129.29750747,30907.71612969,53332.91532168 2025-07-05,17:08:22.000,186,11064201,3525,0,1751735301,13129.331189019991,28137.732299669995,53332.94327016001 2025-07-05,17:08:23.000,186,11064255,3645,0,1751735302,13129.385079499996,29060.92865925,53332.94327016001 2025-07-05,17:08:24.000,186,11064199,3525,0,1751735303,13129.438969980001,34600.755336689996,53333.01314136001 2025-07-05,17:08:25.000,186,11064235,3804,0,1751735304,13129.486124149997,26290.923681839995,53333.05506408 2025-07-05,17:08:26.000,186,11064242,3045,0,1751735305,13129.519805700002,26752.592352930005,53333.020128480006 2025-07-05,17:08:27.000,186,11064239,3765,0,1751735306,13129.540014630002,29522.407003829998,53333.08999968001 2025-07-05,17:08:28.000,186,11064247,3444,0,1751735307,13129.634322969992,27675.711172080002,53333.10397392 2025-07-05,17:08:29.000,186,11064263,3645,0,1751735308,13129.647795589997,28598.935728180004,53333.2017936 2025-07-05,17:08:30.000,186,11064233,3765,0,1751735309,13129.668004519997,31368.750379079996,53333.2017936 2025-07-05,17:08:31.000,186,11064239,3645,0,1751735310,13129.614114039992,29522.089792979998,53333.13890952001 2025-07-05,17:08:32.000,186,11064210,3165,0,1751735311,13129.647795589997,26290.444340999995,53333.22275496 2025-07-05,17:08:33.000,186,11064259,3485,0,1751735312,13129.688213449997,28598.632615590002,53333.236729200005 2025-07-05,17:08:34.000,186,11064197,3405,0,1751735313,13129.735367619993,27675.26002776,53333.24371632 2025-07-05,17:08:35.000,186,11064240,3005,0,1751735314,13129.762312860003,28598.533927769997,53333.21576784 2025-07-05,17:08:36.000,186,11064257,3525,0,1751735315,13129.769049169998,34599.90944109,53333.2017936 2025-07-05,17:08:37.000,186,11064267,3485,0,1751735316,13129.755576549993,29060.061616260005,53333.299613279996 2025-07-05,17:08:38.000,186,11064194,2965,0,1751735317,13129.802730719988,30444.9900891,53333.27865192001 2025-07-05,17:08:39.000,186,11064217,3285,0,1751735318,13129.863357509988,20288.688174659997,53333.34852312001 2025-07-05,17:08:40.000,186,11064210,2844,0,1751735319,13129.870093819998,29983.286172360007,53333.39743296001 2025-07-05,17:08:41.000,186,11064245,3605,0,1751735320,13129.910511679998,34599.705016320004,53333.34852312001 2025-07-05,17:08:42.000,186,11064178,2885,0,1751735321,13129.950929539998,27213.29529321,53333.42538144001 2025-07-05,17:08:43.000,186,11064220,3365,0,1751735322,13129.937456919994,29983.18748454,53333.467304159996 2025-07-05,17:08:44.000,186,11064183,3325,0,1751735323,13129.964402159989,26289.91565625,53333.51621400001 2025-07-05,17:08:45.000,186,11064221,3685,0,1751735324,13129.937456919994,29982.990108900005,53333.453329920005 2025-07-05,17:08:46.000,186,11064212,3125,0,1751735325,13129.944193229989,32291.1572361,53333.49525264001 2025-07-05,17:08:47.000,186,11064289,3444,0,1751735326,13129.964402159989,26751.309411270006,53333.53018824 2025-07-05,17:08:48.000,186,11064232,2925,0,1751735327,13129.937456919994,29059.49768586,53333.55813672 2025-07-05,17:08:49.000,186,11064205,3444,0,1751735328,13129.964402159989,29982.72224196,53333.60704656 2025-07-05,17:08:50.000,186,11064202,3165,0,1751735329,13129.876830129993,26289.478610189995,53333.60704656 2025-07-05,17:08:51.000,186,11064232,3245,0,1751735330,13129.876830129993,29982.454375019995,53333.621020800005 2025-07-05,17:08:52.000,186,11064177,3525,0,1751735331,13129.816203339993,29982.461424149995,53333.59307232001 2025-07-05,17:08:53.000,186,11064233,3725,0,1751735332,13129.755576549993,25365.87340107,53333.62800792 2025-07-05,17:08:54.000,186,11064218,3045,0,1751735333,13129.735367619993,29058.905558939994,53333.60704656 2025-07-05,17:08:55.000,186,11064238,3285,0,1751735334,13129.654531899992,29982.024378090005,53333.523201120006 2025-07-05,17:08:56.000,186,11064220,3205,0,1751735335,13129.600641420002,28597.025413950003,53333.57909808 2025-07-05,17:08:57.000,186,11064257,3444,0,1751735336,13129.526542009997,31828.41004812,53333.572110960005 2025-07-05,17:08:58.000,186,11064214,3165,0,1751735337,13129.465915219997,31366.656787469998,53333.572110960005 2025-07-05,17:08:59.000,186,11064228,3045,0,1751735338,13129.465915219997,27211.779730259994,53333.634995039996 2025-07-05,17:09:00.000,186,11064230,3205,0,1751735339,13129.405288429996,32751.35263902,53333.60005944 2025-07-05,17:09:01.000,186,11064259,3525,0,1751735340,13129.412024739991,27673.229878319995,53333.572110960005 2025-07-05,17:09:02.000,186,11064213,3365,0,1751735341,13129.398552120001,25826.67502917,53333.5511496 2025-07-05,17:09:03.000,186,11064187,3565,0,1751735342,13129.385079499996,31827.902510760003,53333.60704656 2025-07-05,17:09:04.000,186,11064177,3525,0,1751735343,13129.391815809991,26749.7656518,53333.44634280001 2025-07-05,17:09:05.000,186,11064231,3605,0,1751735344,13129.358134260001,33674.29522992,53333.56512384001 2025-07-05,17:09:06.000,186,11064258,3125,0,1751735345,13129.324452709996,30904.403038589997,53333.53717536 2025-07-05,17:09:07.000,186,11064315,3605,0,1751735346,13129.29750747,24903.147360479998,53333.57909808 2025-07-05,17:09:08.000,186,11064241,3765,0,1751735347,13129.284034849996,27211.24399638,53333.57909808 2025-07-05,17:09:09.000,186,11064250,3085,0,1751735348,13129.23688068,26288.00534202,53333.5511496 2025-07-05,17:09:10.000,186,11064201,3565,0,1751735349,13129.284034849996,32289.24692187,53333.66294352001 2025-07-05,17:09:11.000,186,11064071,3645,0,1751735350,13129.263825919996,34135.74537798,53333.634995039996 2025-07-05,17:09:12.000,186,11064232,3085,0,1751735351,13129.23688068,29519.33358315,53333.669930640004 2025-07-05,17:09:13.000,186,11064223,3444,0,1751735352,13129.19646282,29519.298337500004,53333.690892000006 2025-07-05,17:09:14.000,186,11064205,3444,0,1751735353,13129.122363409995,32289.112988399997,53333.67691776 2025-07-05,17:09:15.000,186,11064236,3085,0,1751735354,13129.09541817,36443.68693302,53333.66294352001 2025-07-05,17:09:16.000,186,11064201,3565,0,1751735355,13129.03479138,28595.869356630006,53333.67691776 2025-07-05,17:09:17.000,186,11064211,3444,0,1751735356,13128.97416459,27210.89153988,53333.669930640004 2025-07-05,17:09:18.000,186,11064228,3365,0,1751735357,13128.93374673,29980.600453830004,53333.634995039996 2025-07-05,17:09:19.000,186,11064175,3405,0,1751735358,13128.96742827999,29980.438323840004,53333.68390488001 2025-07-05,17:09:20.000,186,11064171,3725,0,1751735359,13128.873119939999,28595.552145780006,53333.60704656 2025-07-05,17:09:21.000,186,11064209,3605,0,1751735360,13128.792284219999,30442.022405370008,53333.572110960005 2025-07-05,17:09:22.000,186,11064196,3085,0,1751735361,13128.697975879993,27210.468592079997,53333.5511496 2025-07-05,17:09:23.000,186,11064227,3525,0,1751735362,13128.644085399988,31826.683011269997,53333.55813672 2025-07-05,17:09:24.000,186,11064118,3005,0,1751735363,13128.576722299993,32749.90051824,53333.49525264001 2025-07-05,17:09:25.000,186,11064168,3045,0,1751735364,13128.522831820002,26748.510906659998,53333.502239760004 2025-07-05,17:09:26.000,186,11064191,3444,0,1751735365,13128.482413960002,29518.276213649995,53333.44634280001 2025-07-05,17:09:27.000,186,11064191,3725,0,1751735366,13128.448732409997,28133.249052989995,53333.44634280001 2025-07-05,17:09:28.000,186,11064179,3605,0,1751735367,13128.388105619997,34134.25096242,53333.42538144001 2025-07-05,17:09:29.000,186,11064203,3565,0,1751735368,13128.455468719992,29517.860314980004,53333.404420080005 2025-07-05,17:09:30.000,186,11064196,3285,0,1751735369,13128.374632999992,31364.330574570005,53333.36948448 2025-07-05,17:09:31.000,186,11064175,3725,0,1751735370,13128.408314549997,23978.2592097,53333.39044584 2025-07-05,17:09:32.000,186,11064175,2685,0,1751735371,13128.408314549997,29055.980169989998,53333.36249736 2025-07-05,17:09:33.000,186,11064188,3045,0,1751735372,13128.388105619997,26747.791895400005,53333.285639040005 2025-07-05,17:09:34.000,186,11064187,3485,0,1751735373,13128.367896689997,30440.725365449995,53333.29262616 2025-07-05,17:09:35.000,186,11064221,3565,0,1751735374,13128.361160380002,24901.117211040008,53333.26467768 2025-07-05,17:09:36.000,186,11064171,3645,0,1751735375,13128.408314549997,31825.414167869996,53333.22275496 2025-07-05,17:09:37.000,186,11064150,3205,0,1751735376,13128.394841929992,29517.296384579997,53333.236729200005 2025-07-05,17:09:38.000,186,11064231,3365,0,1751735377,13128.394841929992,27670.77678108,53333.25769056001 2025-07-05,17:09:39.000,186,11064250,3085,0,1751735378,13128.421787170002,32748.518888759994,53333.26467768 2025-07-05,17:09:40.000,186,11064190,3005,0,1751735379,13128.462205030002,29055.4655835,53333.236729200005 2025-07-05,17:09:41.000,186,11064205,3444,0,1751735380,13128.428523479997,25824.010458029996,53333.22275496 2025-07-05,17:09:42.000,186,11064218,3365,0,1751735381,13128.401578240002,29516.93687895,53333.2716648 2025-07-05,17:09:43.000,186,11064181,3525,0,1751735382,13128.374632999992,27208.762702620006,53333.22275496 2025-07-05,17:09:44.000,186,11064179,3565,0,1751735383,13128.354424069992,29516.93687895,53333.22275496 2025-07-05,17:09:45.000,186,11064211,3444,0,1751735384,13128.381369310002,29055.254109600006,53333.2017936 2025-07-05,17:09:46.000,186,11064126,3205,0,1751735385,13128.462205030002,29516.831141999995,53333.166858000004 2025-07-05,17:09:47.000,186,11064167,3605,0,1751735386,13128.482413960002,27670.241047200005,53333.17384512 2025-07-05,17:09:48.000,186,11064191,3645,0,1751735387,13128.502622890002,30439.921764629995,53333.22275496 2025-07-05,17:09:49.000,186,11064151,3285,0,1751735388,13128.543040750003,25362.088018259994,53333.22974208001 2025-07-05,17:09:50.000,186,11064169,3485,0,1751735389,13128.536304439993,30901.49879703,53333.19480648 2025-07-05,17:09:51.000,186,11064233,3565,0,1751735390,13128.556513369993,24900.39819978,53333.21576784 2025-07-05,17:09:52.000,186,11064186,3365,0,1751735391,13128.576722299993,33209.51084336999,53333.17384512 2025-07-05,17:09:53.000,186,11064195,3325,0,1751735392,13128.650821709998,29978.140307459995,53333.21576784 2025-07-05,17:09:54.000,186,11064157,3365,0,1751735393,13128.691239569998,28593.21888375,53333.236729200005 2025-07-05,17:09:55.000,186,11064177,3325,0,1751735394,13128.751866359999,26285.12224785,53333.25070344 2025-07-05,17:09:56.000,186,11064158,3085,0,1751735395,13128.812493149999,34594.199645789995,53333.21576784 2025-07-05,17:09:57.000,186,11064146,3125,0,1751735396,13128.93374673,26284.967166989998,53333.21576784 2025-07-05,17:09:58.000,186,11064195,3444,0,1751735397,13128.99437352,24438.45461262,53333.25070344 2025-07-05,17:09:59.000,186,11064257,3725,0,1751735398,13129.10889078999,26746.41026592,53333.26467768 2025-07-05,17:10:00.000,186,11064169,3485,0,1751735399,13129.223408059996,33670.516896240006,53333.26467768 2025-07-05,17:10:01.000,186,11064175,3485,0,1751735400,13129.3177164,26746.191742890005,53333.26467768 2025-07-05,17:10:02.000,186,11064179,3765,0,1751735401,13129.432233669992,27207.72648051,53333.39044584 2025-07-05,17:10:03.000,186,11064215,3725,0,1751735402,13129.499596770002,29054.119199670007,53333.41839432 2025-07-05,17:10:04.000,186,11064130,3165,0,1751735403,13129.587168799997,25361.178680490004,53333.46031704 2025-07-05,17:10:05.000,186,11064175,3485,0,1751735404,13129.681477140002,26745.966170729997,53333.43935568 2025-07-05,17:10:06.000,186,11064209,3285,0,1751735405,13129.782521790003,30438.800952959995,53333.46031704 2025-07-05,17:10:07.000,186,11064150,3085,0,1751735406,13129.856621199993,33670.02345714001,53333.48826552 2025-07-05,17:10:08.000,186,11064211,3405,0,1751735407,13129.930720609998,35054.77570173,53333.48826552 2025-07-05,17:10:09.000,186,11064184,3165,0,1751735408,13129.984611089989,25360.783929209996,53333.53717536 2025-07-05,17:10:10.000,186,11064197,3845,0,1751735409,13130.025028949989,28592.013482520008,53333.5511496 2025-07-05,17:10:11.000,186,11064226,3005,0,1751735410,13130.072183119999,30899.969135820007,53333.523201120006 2025-07-05,17:10:12.000,186,11064217,3685,0,1751735411,13130.072183119999,30899.89159539,53333.60005944 2025-07-05,17:10:13.000,186,11064178,3005,0,1751735412,13130.058710499994,29514.977220810004,53333.59307232001 2025-07-05,17:10:14.000,186,11064169,3685,0,1751735413,13130.051974189999,24437.18576922,53333.634995039996 2025-07-05,17:10:15.000,186,11064178,3045,0,1751735414,13130.031765259999,31361.327645190002,53333.64198216001 2025-07-05,17:10:16.000,186,11064162,3165,0,1751735415,13130.031765259999,32746.04464413,53333.60704656 2025-07-05,17:10:17.000,186,11064198,3205,0,1751735416,13130.06544680999,27206.73960231,53333.6559564 2025-07-05,17:10:18.000,186,11064176,3205,0,1751735417,13130.099128359994,23975.38316466,53333.64896928 2025-07-05,17:10:19.000,186,11064197,3485,0,1751735418,13130.139546219994,29976.349828439998,53333.68390488001 2025-07-05,17:10:20.000,186,11064193,3444,0,1751735419,13130.15301884,30899.496844110006,53333.77473744 2025-07-05,17:10:21.000,186,11064185,3725,0,1751735420,13130.17322777,29053.012486260006,53333.837621520004 2025-07-05,17:10:22.000,186,11064167,3845,0,1751735421,13130.1934367,27206.478784499996,53333.80967304001 2025-07-05,17:10:23.000,186,11064222,3205,0,1751735422,13130.12607359999,27206.514030150007,53333.84460864 2025-07-05,17:10:24.000,186,11064167,3525,0,1751735423,13130.13280991,29052.970191479995,53333.83063440001 2025-07-05,17:10:25.000,186,11064191,4004,0,1751735424,13130.08565573999,26283.218982749997,53333.92146696 2025-07-05,17:10:26.000,186,11064178,3205,0,1751735425,13130.04523787999,30899.24307543,53333.94941544001 2025-07-05,17:10:27.000,186,11064204,3205,0,1751735426,13130.072183119999,30899.193731520005,53333.85159576001 2025-07-05,17:10:28.000,186,11064058,2925,0,1751735427,13130.092392049999,26283.0427545,53333.91447984 2025-07-05,17:10:29.000,186,11064263,3804,0,1751735428,13130.058710499994,29514.2229639,53333.94242832 2025-07-05,17:10:30.000,186,11064183,3325,0,1751735429,13130.12607359999,29975.729504999996,53334.026273760006 2025-07-05,17:10:31.000,186,11064156,3125,0,1751735430,13130.08565573999,28129.216950629998,53333.98435104 2025-07-05,17:10:32.000,186,11064158,3005,0,1751735431,13130.078919429994,31360.36896351,53334.01928664001 2025-07-05,17:10:33.000,186,11064191,3365,0,1751735432,13130.11260098,32283.410242230006,53334.05422224 2025-07-05,17:10:34.000,186,11064158,2965,0,1751735433,13130.15301884,31821.70632549,53334.05422224 2025-07-05,17:10:35.000,186,11064153,3565,0,1751735434,13130.119337289994,25820.704416060005,53334.075183600005 2025-07-05,17:10:36.000,186,11064200,3205,0,1751735435,13130.099128359994,27205.46370978,53334.124093440005 2025-07-05,17:10:37.000,186,11064195,3605,0,1751735436,13130.119337289994,33206.21889966,53334.11710632001 2025-07-05,17:10:38.000,186,11064175,3485,0,1751735437,13130.139546219994,33667.82412858,53334.138067679996 2025-07-05,17:10:39.000,186,11064179,3565,0,1751735438,13130.1934367,34590.91475121,53334.1799904 2025-07-05,17:10:40.000,186,11064144,3205,0,1751735439,13130.1934367,29051.581512870005,53334.14505480001 2025-07-05,17:10:41.000,186,11064165,3525,0,1751735440,13130.23385456,23512.290569310004,53334.22191312 2025-07-05,17:10:42.000,186,11064188,3005,0,1751735441,13130.24732717999,28589.835301350002,53334.21492600001 2025-07-05,17:10:43.000,186,11064166,3005,0,1751735442,13130.341635519995,27666.526155690008,53334.124093440005 2025-07-05,17:10:44.000,186,11064167,3245,0,1751735443,13130.34837182999,29512.76379399,53334.14505480001 2025-07-05,17:10:45.000,186,11064182,2965,0,1751735444,13130.42920754999,33205.44349536,53334.20095176 2025-07-05,17:10:46.000,186,11064111,3565,0,1751735445,13130.510043269991,27666.166650059997,53334.15204192 2025-07-05,17:10:47.000,186,11064123,3565,0,1751735446,13130.570670059991,32282.01451449,53334.22890024 2025-07-05,17:10:48.000,186,11064158,2925,0,1751735447,13130.631296849991,34589.85738171,53334.22890024 2025-07-05,17:10:49.000,186,11064146,3325,0,1751735448,13130.705396259997,30435.283437089995,53334.26383584001 2025-07-05,17:10:50.000,186,11064217,3605,0,1751735449,13130.786231979997,29050.35496425,53334.3197328 2025-07-05,17:10:51.000,186,11064160,3325,0,1751735450,13130.772759359992,28126.996474679996,53334.26383584001 2025-07-05,17:10:52.000,186,11064147,3444,0,1751735451,13130.772759359992,32742.809093460004,53334.305758559996 2025-07-05,17:10:53.000,186,11064172,3165,0,1751735452,13130.840122460002,25357.195922040002,53334.36864264 2025-07-05,17:10:54.000,186,11064184,3045,0,1751735453,13130.873804009992,29049.762837329996,53334.34768128 2025-07-05,17:10:55.000,186,11064136,2965,0,1751735454,13130.887276629997,31819.196835209994,53334.36864264 2025-07-05,17:10:56.000,186,11064137,3565,0,1751735455,13130.974848659993,29511.17773974,53334.389604 2025-07-05,17:10:57.000,186,11064180,2885,0,1751735456,13130.981584970003,29049.459724739994,53334.410565360005 2025-07-05,17:10:58.000,186,11064183,3444,0,1751735457,13130.968112349998,29972.46575781,53334.410565360005 2025-07-05,17:10:59.000,186,11064136,2844,0,1751735458,13131.028739139998,29510.881676279998,53334.473449439996 2025-07-05,17:11:00.000,186,11064135,3645,0,1751735459,13131.055684379993,30895.528183920003,53334.529346400006 2025-07-05,17:11:01.000,186,11064165,3565,0,1751735460,13131.055684379993,27202.72864734,53334.508385040004 2025-07-05,17:11:02.000,186,11064164,3005,0,1751735461,13131.082629619988,29972.113301310004,53334.52235928001 2025-07-05,17:11:03.000,186,11064211,3325,0,1751735462,13131.136520099994,32279.977315919998,53334.53633352 2025-07-05,17:11:04.000,186,11064138,3005,0,1751735463,13131.190410579999,30895.08408873,53334.64812744001 2025-07-05,17:11:05.000,186,11064148,2885,0,1751735464,13131.257773679994,26740.707519749994,53334.59921760001 2025-07-05,17:11:06.000,186,11064179,3605,0,1751735465,13131.338609399994,31817.984384850002,53334.6341532 2025-07-05,17:11:07.000,186,11064163,3485,0,1751735466,13131.38576356999,29509.944141989996,53334.59223048 2025-07-05,17:11:08.000,186,11064129,3525,0,1751735467,13131.41270881,34125.6228273,53334.641140319996 2025-07-05,17:11:09.000,186,11064195,3485,0,1751735468,13131.4733356,29509.669225920006,53334.72498576 2025-07-05,17:11:10.000,186,11064148,3125,0,1751735469,13131.52722607999,27201.62898306,53334.71101152 2025-07-05,17:11:11.000,186,11064211,3725,0,1751735470,13131.54743500999,24893.609887590006,53334.82280544 2025-07-05,17:11:13.000,186,11064203,3485,0,1751735472,13131.56764393999,28124.529279180002,53334.85774104001 2025-07-05,17:11:14.000,186,11064183,3565,0,1751735473,13131.581116559995,32740.207964489993,53334.83677968001 2025-07-05,17:11:15.000,186,11064142,3245,0,1751735474,13131.621534419995,28585.85959203,53334.85774104001 2025-07-05,17:11:16.000,186,11064203,3325,0,1751735475,13131.64847965999,29508.95021466,53334.85774104001 2025-07-05,17:11:17.000,186,11064195,3444,0,1751735476,13131.6754249,27662.557495500005,53334.85774104001 2025-07-05,17:11:18.000,186,11064138,3005,0,1751735477,13131.682161209996,27200.797185720003,53334.89267664 2025-07-05,17:11:19.000,186,11064162,2965,0,1751735478,13131.68889751999,28585.478939010005,53334.93459936001 2025-07-05,17:11:20.000,186,11064175,3525,0,1751735479,13131.75626062,29970.132495779995,53334.92761224 2025-07-05,17:11:21.000,186,11064220,3085,0,1751735480,13131.816887410001,32277.911920829996,53334.96953496 2025-07-05,17:11:22.000,186,11064162,3365,0,1751735481,13131.911195749992,36431.943082440004,53335.03940616 2025-07-05,17:11:23.000,186,11064163,3285,0,1751735482,13131.998767780002,31354.426546920004,53335.032419040006 2025-07-05,17:11:24.000,186,11064121,3444,0,1751735483,13132.099812430002,29508.026778629996,53335.10927736 2025-07-05,17:11:25.000,186,11064134,3085,0,1751735484,13132.227802319998,28123.041912750006,53335.06036752 2025-07-05,17:11:26.000,186,11064210,3085,0,1751735485,13132.315374349993,28122.886831890006,53335.14421296 2025-07-05,17:11:27.000,186,11064093,3565,0,1751735486,13132.443364239989,32276.91094437,53335.15120008001 2025-07-05,17:11:28.000,186,11064160,3005,0,1751735487,13132.56461781999,31815.178831109995,53335.17216144001 2025-07-05,17:11:29.000,186,11064230,3165,0,1751735488,13132.658926159995,28584.047965620004,53335.297929600005 2025-07-05,17:11:30.000,186,11064164,3245,0,1751735489,13132.7532345,26276.042968409995,53335.25600688 2025-07-05,17:11:31.000,186,11064223,3485,0,1751735490,13132.861015459996,29045.427622379997,53335.28395536 2025-07-05,17:11:32.000,186,11064188,3045,0,1751735491,13132.901433319996,31814.734735920007,53335.36081368001 2025-07-05,17:11:33.000,186,11064226,3165,0,1751735492,13132.901433319996,25814.141676030005,53335.44465912 2025-07-05,17:11:34.000,186,11064165,3444,0,1751735493,13132.97553273,28583.46993696,53335.48658184001 2025-07-05,17:11:35.000,186,11064225,3685,0,1751735494,13132.995741660001,31814.34703377,53335.514530320004 2025-07-05,17:11:36.000,186,11064185,3444,0,1751735495,13133.042895829996,29506.36318395,53335.535491680006 2025-07-05,17:11:37.000,186,11064167,3885,0,1751735496,13133.076577380001,33198.775018379994,53335.563440160004 2025-07-05,17:11:38.000,186,11064118,3085,0,1751735497,13133.157413100002,26736.689515649996,53335.563440160004 2025-07-05,17:11:39.000,186,11064160,3205,0,1751735498,13133.265194059997,28121.230286339996,53335.61235 2025-07-05,17:11:40.000,186,11064171,3645,0,1751735499,13133.305611919997,29044.236319410003,53335.59138864 2025-07-05,17:11:41.000,186,11064156,3125,0,1751735500,13133.393183949993,29044.13058246,53335.64029848 2025-07-05,17:11:42.000,186,11064198,3165,0,1751735501,13133.480755979988,32736.471925589998,53335.703182560006 2025-07-05,17:11:43.000,186,11064172,3045,0,1751735502,13133.635691109994,31351.670337090007,53335.7171568 2025-07-05,17:11:44.000,186,11064171,3525,0,1751735503,13133.77041731,33197.78109105,53335.75907952 2025-07-05,17:11:45.000,186,11064174,3005,0,1751735504,13133.857989339995,33659.167796940004,53335.77305376001 2025-07-05,17:11:46.000,186,11064251,3485,0,1751735505,13133.938825059995,25812.527425260007,53335.86388632001 2025-07-05,17:11:47.000,186,11064199,3405,0,1751735506,13134.039869709995,27197.075245080006,53335.849912080004 2025-07-05,17:11:48.000,186,11064203,3685,0,1751735507,13134.11396912,25812.308902229997,53335.919783280006 2025-07-05,17:11:49.000,186,11064173,3485,0,1751735508,13134.181332219996,24889.161886560003,53335.96170600001 2025-07-05,17:11:50.000,186,11064197,3565,0,1751735509,13134.201541149996,33197.224209780004,53336.01061584001 2025-07-05,17:11:51.000,186,11064221,3444,0,1751735510,13134.248695319991,27196.927213350005,53336.08048704001 2025-07-05,17:11:52.000,186,11064200,3125,0,1751735511,13134.268904249991,25812.210214410006,53336.10843552001 2025-07-05,17:11:53.000,186,11064180,3085,0,1751735512,13134.295849490001,30889.289703870003,53336.16433248 2025-07-05,17:11:54.000,186,11064164,3245,0,1751735513,13134.309322109992,29966.206130370003,53336.185293840004 2025-07-05,17:11:55.000,186,11064181,3365,0,1751735514,13134.343003659997,28581.397492739998,53336.26215216 2025-07-05,17:11:56.000,186,11064036,3205,0,1751735515,13134.383421519997,26273.639215079995,53336.26913928 2025-07-05,17:11:57.000,186,11064219,3804,0,1751735516,13134.376685210002,36889.57260204,53336.31804912 2025-07-05,17:11:58.000,186,11064171,3365,0,1751735517,13134.349739969992,26735.265591389994,53336.373946080006 2025-07-05,17:11:59.000,186,11064191,3444,0,1751735518,13134.363212589997,29504.643196229998,53336.41586880001 2025-07-05,17:12:00.000,186,11064207,3444,0,1751735519,13134.369948899992,35504.86970136,53336.42984304 2025-07-05,17:12:01.000,186,11064194,3205,0,1751735520,13134.329531039992,29966.22022863,53336.44381728001 2025-07-05,17:12:02.000,186,11064197,3685,0,1751735521,13134.268904249991,31812.42262128,53336.46477864001 2025-07-05,17:12:03.000,186,11064176,3005,0,1751735522,13134.208277459991,30427.740867989996,53336.44381728001 2025-07-05,17:12:04.000,186,11064165,3444,0,1751735523,13134.181332219996,30889.296753000002,53336.45779152 2025-07-05,17:12:05.000,186,11064171,3525,0,1751735524,13134.15438698,26735.258542259995,53336.46477864001 2025-07-05,17:12:06.000,186,11064212,3085,0,1751735525,13134.15438698,28119.91209903,53336.45779152 2025-07-05,17:12:07.000,186,11064219,3565,0,1751735526,13134.12744173999,32274.03489933,53336.43683016 2025-07-05,17:12:08.000,186,11064184,3325,0,1751735527,13134.100496499996,26735.272640519994,53336.520675600004 2025-07-05,17:12:09.000,186,11064200,3005,0,1751735528,13134.039869709995,30889.33904778,53336.52766272 2025-07-05,17:12:10.000,186,11064168,3085,0,1751735529,13133.96577029999,29043.129606000002,53336.541636960006 2025-07-05,17:12:11.000,186,11064182,3165,0,1751735530,13133.88493457999,25350.703673309996,53336.61150816001 2025-07-05,17:12:12.000,186,11064195,3725,0,1751735531,13133.87146196,22581.326068470007,53336.59753392 2025-07-05,17:12:14.000,186,11064152,3165,0,1751735533,13133.78388992999,26735.455917900006,53336.590546800006 2025-07-05,17:12:15.000,186,11064266,3285,0,1751735534,13133.77041731,30427.994636670002,53336.57657256 2025-07-05,17:12:16.000,186,11064211,3685,0,1751735535,13133.736735759994,27197.047048559994,53336.590546800006 2025-07-05,17:12:17.000,186,11064163,3565,0,1751735536,13133.729999449999,31812.655242570007,53336.5556112 2025-07-05,17:12:18.000,186,11064126,2885,0,1751735537,13133.689581589999,31351.141652339997,53336.5556112 2025-07-05,17:12:19.000,186,11064161,3565,0,1751735538,13133.662636349989,29043.277637730003,53336.5556112 2025-07-05,17:12:20.000,186,11064205,3444,0,1751735539,13133.628954799999,25812.393491790004,53336.56259832001 2025-07-05,17:12:21.000,186,11064171,3725,0,1751735540,13133.689581589999,33197.35109412001,53336.639456640005 2025-07-05,17:12:22.000,186,11064252,2965,0,1751735541,13133.595273249994,29043.341079899998,53336.59753392 2025-07-05,17:12:23.000,186,11064130,3045,0,1751735542,13133.608745869999,25350.872852429995,53336.63246952001 2025-07-05,17:12:24.000,186,11064215,3645,0,1751735543,13133.581800629989,32274.33801192,53336.59753392 2025-07-05,17:12:25.000,186,11064192,3205,0,1751735544,13133.608745869999,31351.205094510005,53336.590546800006 2025-07-05,17:12:26.000,186,11064151,3645,0,1751735545,13133.602009559989,28120.349145090004,53336.52766272 2025-07-05,17:12:27.000,186,11064186,3085,0,1751735546,13133.581800629989,30428.18496318,53336.57657256 2025-07-05,17:12:28.000,186,11064140,3045,0,1751735547,13133.595273249994,30428.18496318,53336.569585440004 2025-07-05,17:12:29.000,186,11064027,3405,0,1751735548,13133.595273249994,29043.47501337,53336.6254824 2025-07-05,17:12:30.000,186,11064235,3645,0,1751735549,13133.568328009998,25812.59791656,53336.61150816001 2025-07-05,17:12:31.000,186,11064048,3125,0,1751735550,13133.615482179994,29043.545504669994,53336.67439224 2025-07-05,17:12:32.000,186,11064142,3365,0,1751735551,13133.575064319994,29043.573701190006,53336.639456640005 2025-07-05,17:12:33.000,186,11064179,3645,0,1751735552,13133.534646459993,23504.81849151,53336.60452104 2025-07-05,17:12:34.000,186,11064176,3205,0,1751735553,13133.541382769989,28582.038963569998,53336.57657256 2025-07-05,17:12:35.000,186,11064178,3085,0,1751735554,13133.521173839988,29043.6230451,53336.60452104 2025-07-05,17:12:36.000,186,11064186,3085,0,1751735555,13133.534646459993,29505.214175760004,53336.59753392 2025-07-05,17:12:37.000,186,11064238,3525,0,1751735556,13133.554855389993,23043.410638229994,53336.60452104 2025-07-05,17:12:38.000,186,11064174,3085,0,1751735557,13133.527910149998,31813.120485149993,53336.541636960006 2025-07-05,17:12:39.000,186,11064184,3125,0,1751735558,13133.541382769989,30428.466928380003,53336.569585440004 2025-07-05,17:12:40.000,186,11064072,2925,0,1751735559,13133.480755979988,26735.963455260004,53336.53464984001 2025-07-05,17:12:41.000,186,11064172,3125,0,1751735560,13133.595273249994,27197.62507722,53336.590546800006 2025-07-05,17:12:42.000,186,11064208,3085,0,1751735561,13133.534646459993,31813.233271229998,53336.639456640005 2025-07-05,17:12:43.000,186,11064173,3325,0,1751735562,13133.561591699989,29505.474993569995,53336.61150816001 2025-07-05,17:12:44.000,186,11064208,3125,0,1751735563,13133.541382769989,30428.558567069995,53336.56259832001 2025-07-05,17:12:45.000,186,11064149,3565,0,1751735564,13133.541382769989,27197.61802809,53336.6254824 2025-07-05,17:12:46.000,186,11064189,3565,0,1751735565,13133.541382769989,29967.002682060003,53336.67439224 2025-07-05,17:12:47.000,186,11064160,3444,0,1751735566,13133.568328009998,34582.667269109996,53336.66041800001 2025-07-05,17:12:48.000,186,11064230,3005,0,1751735567,13133.615482179994,29043.975501599998,53336.63246952001 2025-07-05,17:12:49.000,186,11064150,3045,0,1751735568,13133.568328009998,27659.25145353,53336.65343088 2025-07-05,17:12:50.000,186,11064181,3725,0,1751735569,13133.608745869999,31351.839516210006,53336.639456640005 2025-07-05,17:12:51.000,186,11064175,3325,0,1751735570,13133.608745869999,28120.821436800004,53336.66041800001 2025-07-05,17:12:52.000,186,11064169,3765,0,1751735571,13133.595273249994,29967.101369879994,53336.65343088 2025-07-05,17:12:53.000,186,11064166,3205,0,1751735572,13133.595273249994,24889.965487380003,53336.61849528 2025-07-05,17:12:54.000,186,11064188,3085,0,1751735573,13133.655900039994,30428.699549669996,53336.66740512 2025-07-05,17:12:55.000,186,11064134,2925,0,1751735574,13133.676108969994,28120.88487897,53336.639456640005 2025-07-05,17:12:56.000,186,11064171,3605,0,1751735575,13133.696317899994,29967.101369879994,53336.66740512 2025-07-05,17:12:57.000,186,11064135,3645,0,1751735576,13133.689581589999,26736.17492916,53336.61150816001 2025-07-05,17:12:58.000,186,11064176,3165,0,1751735577,13133.76368099999,26274.597896759995,53336.65343088 2025-07-05,17:12:59.000,186,11064167,3565,0,1751735578,13133.729999449999,28120.920124619995,53336.64644376 2025-07-05,17:13:00.000,186,11064220,2885,0,1751735579,13133.736735759994,33198.08420364,53336.75125056001 2025-07-05,17:13:01.000,186,11064181,3525,0,1751735580,13133.72326313999,26274.647240670005,53336.77221192 2025-07-05,17:13:02.000,186,11064174,3005,0,1751735581,13133.676108969994,29967.235303349997,53336.67439224 2025-07-05,17:13:03.000,186,11064197,3245,0,1751735582,13133.68284527999,25813.182994350005,53336.60452104 2025-07-05,17:13:04.000,186,11064149,3605,0,1751735583,13133.68284527999,30428.868728789996,53336.639456640005 2025-07-05,17:13:05.000,186,11064239,3085,0,1751735584,13133.669372659999,25813.23938739,53336.64644376 2025-07-05,17:13:06.000,186,11064172,3005,0,1751735585,13133.689581589999,25351.683502379994,53336.65343088 2025-07-05,17:13:07.000,186,11064160,3245,0,1751735586,13133.689581589999,29505.74286051,53336.70234072001 2025-07-05,17:13:08.000,186,11064157,3485,0,1751735587,13133.70305420999,27659.519320470004,53336.66740512 2025-07-05,17:13:09.000,186,11064144,2844,0,1751735588,13133.70305420999,25351.746944550003,53336.65343088 2025-07-05,17:13:10.000,186,11064156,3005,0,1751735589,13133.696317899994,28582.687483529997,53336.68137936001 2025-07-05,17:13:11.000,186,11064144,2965,0,1751735590,13133.72326313999,25351.76809194,53336.73028920001 2025-07-05,17:13:12.000,186,11064164,3365,0,1751735591,13133.709790519999,36429.363100860006,53336.74426344 2025-07-05,17:13:13.000,186,11064173,3605,0,1751735592,13133.676108969994,29505.933187019997,53336.72330208 2025-07-05,17:13:15.000,186,11064165,3685,0,1751735594,13133.756944689994,29967.601858110007,53336.737276320004 2025-07-05,17:13:16.000,186,11064187,3685,0,1751735595,13133.78388992999,31352.361151830002,53336.77221192 2025-07-05,17:13:17.000,186,11064179,3525,0,1751735596,13133.797362549994,30890.826414209994,53336.80016040001 2025-07-05,17:13:18.000,186,11064211,3645,0,1751735597,13133.86472564999,25813.584794759998,53336.758237680006 2025-07-05,17:13:19.000,186,11064187,3685,0,1751735598,13133.898407199995,33660.18287166,53336.79317328 2025-07-05,17:13:20.000,186,11064221,3365,0,1751735599,13133.92535243999,28582.934203080003,53336.78618616 2025-07-05,17:13:21.000,186,11064198,3045,0,1751735600,13133.94556136999,31352.347053570003,53336.73028920001 2025-07-05,17:13:22.000,186,11064111,3444,0,1751735601,13133.95229768,31813.811299890003,53336.67439224 2025-07-05,17:13:23.000,186,11064240,3165,0,1751735602,13133.959033989995,29505.996629190005,53336.64644376 2025-07-05,17:13:24.000,186,11064166,3045,0,1751735603,13134.019660779995,24890.29679649,53336.70234072001 2025-07-05,17:13:25.000,186,11064131,3765,0,1751735604,13134.04660601999,32275.2966936,53336.6953536 2025-07-05,17:13:26.000,186,11064199,3525,0,1751735605,13134.05334233,29967.439728120007,53336.68137936001 2025-07-05,17:13:27.000,186,11064162,2965,0,1751735606,13134.01292447,30890.516252489993,53336.6953536 2025-07-05,17:13:28.000,186,11064169,3485,0,1751735607,13134.019660779995,30890.509203359994,53336.61150816001 2025-07-05,17:13:29.000,186,11064138,2925,0,1751735608,13134.019660779995,32275.099317960005,53336.590546800006 2025-07-05,17:13:30.000,186,11064225,3565,0,1751735609,13134.05334233,30890.2836312,53336.71631496 2025-07-05,17:13:31.000,186,11064162,3125,0,1751735610,13134.11396912,31351.783123169997,53336.77221192 2025-07-05,17:13:32.000,186,11064198,3005,0,1751735611,13134.13417805,25351.31694762,53336.709327840006 2025-07-05,17:13:33.000,186,11064170,3205,0,1751735612,13134.13417805,30890.001665999996,53336.77221192 2025-07-05,17:13:34.000,186,11064181,3685,0,1751735613,13134.147650669991,28582.074209219994,53336.81413464 2025-07-05,17:13:35.000,186,11064150,3125,0,1751735614,13134.17459591,29966.664323820005,53336.72330208 2025-07-05,17:13:36.000,186,11064215,3565,0,1751735615,13134.167859599991,23966.219295660005,53336.758237680006 2025-07-05,17:13:37.000,186,11064214,3165,0,1751735616,13134.201541149996,33197.372241510006,53336.80016040001 2025-07-05,17:13:38.000,186,11064186,3125,0,1751735617,13134.262167939996,26735.441819640007,53336.84208312 2025-07-05,17:13:39.000,186,11064119,3365,0,1751735618,13134.275640560001,28120.06013076,53336.835096 2025-07-05,17:13:40.000,186,11064196,3125,0,1751735619,13134.268904249991,30427.783162770007,53336.89099296 2025-07-05,17:13:41.000,186,11064176,3005,0,1751735620,13134.309322109992,30889.233310829994,53336.89798008001 2025-07-05,17:13:42.000,186,11064191,3525,0,1751735621,13134.329531039992,32735.372261309996,53336.80016040001 2025-07-05,17:13:43.000,186,11064228,2925,0,1751735622,13134.343003659997,27658.13769099,53336.835096 2025-07-05,17:13:44.000,186,11064148,2885,0,1751735623,13134.322794729997,32735.217180449996,53336.87003160001 2025-07-05,17:13:45.000,186,11064072,3205,0,1751735624,13134.390157829992,26273.293807709997,53336.877018720006 2025-07-05,17:13:46.000,186,11064169,3485,0,1751735625,13134.403630449997,28581.03798711,53336.88400584 2025-07-05,17:13:47.000,186,11064205,3605,0,1751735626,13134.457520930002,30427.21923237,53336.88400584 2025-07-05,17:13:48.000,186,11064192,2965,0,1751735627,13134.450784619992,29965.621052579998,53336.82810888001 2025-07-05,17:13:49.000,186,11064166,3165,0,1751735628,13134.545092959997,27196.313939040003,53336.82112176 2025-07-05,17:13:50.000,186,11064150,3165,0,1751735629,13134.578774510002,29965.60695432,53336.80016040001 2025-07-05,17:13:51.000,186,11064180,3005,0,1751735630,13134.612456059993,25811.603989230003,53336.79317328 2025-07-05,17:13:52.000,186,11064206,3205,0,1751735631,13134.747182259998,24426.858793770007,53336.807147520005 2025-07-05,17:13:53.000,186,11064183,3405,0,1751735632,13134.747182259998,29503.95943062,53336.82112176 2025-07-05,17:13:54.000,186,11064153,3605,0,1751735633,13134.861699529989,28580.805365819993,53336.84208312 2025-07-05,17:13:55.000,186,11064160,3005,0,1751735634,13134.949271559999,32734.84357656,53336.82112176 2025-07-05,17:13:56.000,186,11064186,3405,0,1751735635,13135.057052519995,27196.151809050003,53336.84907024001 2025-07-05,17:13:57.000,186,11064197,3605,0,1751735636,13135.09073407,32273.252445899998,53336.877018720006 2025-07-05,17:13:58.000,186,11064080,3045,0,1751735637,13135.13115193,26273.025940770007,53336.86304448 2025-07-05,17:13:59.000,186,11064106,3085,0,1751735638,13135.198515029995,31811.689511760007,53336.93291568 2025-07-05,17:14:00.000,186,11064207,3444,0,1751735639,13135.319768609996,25811.441859240003,53336.96086416 2025-07-05,17:14:01.000,186,11064190,3085,0,1751735640,13135.360186469996,30888.50725044,53336.99579976001 2025-07-05,17:14:02.000,186,11064199,3645,0,1751735641,13135.501648979996,31811.520332639993,53336.98881264 2025-07-05,17:14:03.000,186,11064174,2965,0,1751735642,13135.521857909996,26272.884958170005,53336.96785128001 2025-07-05,17:14:04.000,186,11064116,3005,0,1751735643,13135.629638869992,29042.17797345,53337.01676112001 2025-07-05,17:14:05.000,186,11064220,3045,0,1751735644,13135.737419830002,27657.425728860006,53337.023748240004 2025-07-05,17:14:06.000,186,11064175,3485,0,1751735645,13135.912563889993,28118.918171700003,53337.072658080004 2025-07-05,17:14:07.000,186,11064160,3205,0,1751735646,13136.020344849989,28118.93226996,53337.072658080004 2025-07-05,17:14:08.000,186,11064152,3125,0,1751735647,13136.074235329994,30888.260530889995,53337.05868384 2025-07-05,17:14:09.000,186,11064170,3125,0,1751735648,13136.12138949999,30426.655301970008,53337.10060656 2025-07-05,17:14:10.000,186,11064150,3085,0,1751735649,13136.175279979994,23964.957501390003,53337.05169672 2025-07-05,17:14:11.000,186,11064168,2925,0,1751735650,13136.114653189994,30426.73989153,53337.13554216001 2025-07-05,17:14:12.000,186,11064193,3605,0,1751735651,13136.256115699995,24888.132713579995,53337.17746488 2025-07-05,17:14:13.000,186,11064163,3405,0,1751735652,13136.20896153,29042.135678670005,53337.12156792 2025-07-05,17:14:14.000,186,11064139,3645,0,1751735653,13136.26285200999,31811.499185249995,53337.212400480006 2025-07-05,17:14:15.000,186,11064128,3125,0,1751735654,13136.316742489995,26734.41969579,53337.191439120004 2025-07-05,17:14:16.000,186,11064182,3125,0,1751735655,13136.336951419995,29503.691563679997,53337.23336184001 2025-07-05,17:14:17.000,186,11064202,3165,0,1751735656,13136.41105083,29042.03699085,53337.20541336001 2025-07-05,17:14:18.000,186,11064184,3085,0,1751735657,13136.41105083,29503.585826730006,53337.12855504 2025-07-05,17:14:19.000,186,11064196,3365,0,1751735658,13136.458204999995,29965.050073050006,53337.19842624 2025-07-05,17:14:20.000,186,11064139,3605,0,1751735659,13136.478413929995,31349.745924600007,53337.28227168001 2025-07-05,17:14:21.000,186,11064171,3765,0,1751735660,13136.539040719996,29041.931253899995,53337.35214288001 2025-07-05,17:14:22.000,186,11064158,2925,0,1751735661,13136.5929312,30888.147744810005,53337.38707848 2025-07-05,17:14:23.000,186,11064168,2925,0,1751735662,13136.606403819991,30888.168892200003,53337.26829744 2025-07-05,17:14:24.000,186,11064181,3685,0,1751735663,13136.5929312,31349.767071990005,53337.27528456 2025-07-05,17:14:25.000,186,11064147,3565,0,1751735664,13136.586194889991,29965.12056435,53337.36611712 2025-07-05,17:14:26.000,186,11064164,3205,0,1751735665,13136.61314013,31349.738875469993,53337.40105272001 2025-07-05,17:14:27.000,186,11064234,3365,0,1751735666,13136.633349060001,31349.745924600007,53337.36611712 2025-07-05,17:14:28.000,186,11064166,2844,0,1751735667,13136.653557990001,29041.910106509997,53337.2892588 2025-07-05,17:14:29.000,186,11064238,3245,0,1751735668,13136.714184780001,25811.075304480008,53337.359130000004 2025-07-05,17:14:30.000,186,11064166,3045,0,1751735669,13136.734393710001,29965.035974790007,53337.310220160005 2025-07-05,17:14:31.000,186,11063982,2805,0,1751735670,13136.842174669997,23041.697699640004,53337.40105272001 2025-07-05,17:14:32.000,186,11064200,2805,0,1751735671,13136.896065150002,30888.063155249998,53337.44297544 2025-07-05,17:14:33.000,186,11064173,3525,0,1751735672,13136.882592529997,29041.903057379997,53337.526820880004 2025-07-05,17:14:34.000,186,11064171,3485,0,1751735673,13136.956691940002,29964.930237840003,53337.51284664 2025-07-05,17:14:35.000,186,11064187,3685,0,1751735674,13137.010582419993,29964.923188710003,53337.6036792 2025-07-05,17:14:36.000,186,11064155,3685,0,1751735675,13137.010582419993,32272.639171589995,53337.61765344001 2025-07-05,17:14:37.000,186,11064147,3605,0,1751735676,13137.057736590003,28580.199140640005,53337.66656328001 2025-07-05,17:14:38.000,186,11064222,3005,0,1751735677,13137.091418139993,28118.551616940007,53337.58271784 2025-07-05,17:14:39.000,186,11064188,3045,0,1751735678,13137.084681829998,31810.864763549995,53337.61765344001 2025-07-05,17:14:40.000,186,11064185,3405,0,1751735679,13137.091418139993,33656.926173600004,53337.61066632 2025-07-05,17:14:41.000,186,11064173,3405,0,1751735680,13137.098154449988,28579.860782400006,53337.70848600001 2025-07-05,17:14:42.000,186,11064197,3444,0,1751735681,13137.003846109998,28118.248504350006,53337.66656328001 2025-07-05,17:14:43.000,186,11064120,3205,0,1751735682,13137.003846109998,27195.108537809996,53337.62464056 2025-07-05,17:14:44.000,186,11064193,3444,0,1751735683,13136.997109800002,29964.281717880003,53337.6735504 2025-07-05,17:14:45.000,186,11064160,3045,0,1751735684,13136.963428249997,29964.17598093,53337.65258904 2025-07-05,17:14:46.000,186,11064180,3125,0,1751735685,13136.929746699992,28579.515375029994,53337.596692080006 2025-07-05,17:14:47.000,186,11064159,3725,0,1751735686,13136.889328839992,28117.903096979993,53337.645601920005 2025-07-05,17:14:48.000,186,11064202,3245,0,1751735687,13136.909537769992,26271.67250781,53337.63861480001 2025-07-05,17:14:49.000,186,11064161,3365,0,1751735688,13136.929746699992,28579.317999389998,53337.58271784 2025-07-05,17:14:50.000,186,11064210,2844,0,1751735689,13137.003846109998,26733.009869789996,53337.61066632 2025-07-05,17:14:51.000,186,11064123,3525,0,1751735690,13136.997109800002,28579.11357462,53337.65258904 2025-07-05,17:14:52.000,186,11064141,3525,0,1751735691,13136.990373489993,30425.217279450007,53337.68752464001 2025-07-05,17:14:53.000,186,11064152,3205,0,1751735692,13136.902801459997,25348.158937379994,53337.526820880004 2025-07-05,17:14:54.000,186,11064175,3565,0,1751735693,13136.828702049992,30425.083345980005,53337.58271784 2025-07-05,17:14:55.000,186,11064150,3045,0,1751735694,13136.754602640001,29501.957477699994,53337.51284664 2025-07-05,17:14:56.000,186,11064204,3165,0,1751735695,13136.727657399992,29501.87993727,53337.58271784 2025-07-05,17:14:57.000,186,11064138,3205,0,1751735696,13136.673766920001,28117.120643550006,53337.50585952 2025-07-05,17:14:58.000,186,11064125,3565,0,1751735697,13136.646821679991,25809.362365890003,53337.477911040005 2025-07-05,17:14:59.000,186,11064118,2965,0,1751735698,13136.5929312,31347.722824290002,53337.49887240001 2025-07-05,17:15:00.000,186,11064170,3205,0,1751735699,13136.619876439996,27193.7903505,53337.47092392001 2025-07-05,17:15:01.000,186,11064202,3085,0,1751735700,13136.626612749991,29962.935334049995,53337.3940656 2025-07-05,17:15:02.000,186,11064124,3165,0,1751735701,13136.673766920001,27655.162958130008,53337.44297544 2025-07-05,17:15:03.000,186,11064106,3005,0,1751735702,13136.660294299996,27193.62117138,53337.477911040005 2025-07-05,17:15:04.000,186,11064105,3485,0,1751735703,13136.653557990001,28578.035057729998,53337.429001200006 2025-07-05,17:15:05.000,186,11064077,3645,0,1751735704,13136.673766920001,32270.228369129996,53337.48489816 2025-07-05,17:15:06.000,186,11064101,3845,0,1751735705,13136.667030609991,26731.733977259995,53337.51983376001 2025-07-05,17:15:07.000,186,11064134,3005,0,1751735706,13136.646821679991,32270.101484789993,53337.48489816 2025-07-05,17:15:08.000,186,11064095,3485,0,1751735707,13136.633349060001,35039.26761573,53337.575730720004 2025-07-05,17:15:09.000,186,11064105,3485,0,1751735708,13136.646821679991,29962.23747018,53337.49188528 2025-07-05,17:15:10.000,186,11064160,3125,0,1751735709,13136.640085369996,33193.015879169994,53337.55476936 2025-07-05,17:15:11.000,186,11064139,3525,0,1751735710,13136.653557990001,23962.187193300007,53337.49887240001 2025-07-05,17:15:12.000,186,11064157,3765,0,1751735711,13136.653557990001,28116.028028400004,53337.477911040005 2025-07-05,17:15:13.000,186,11064067,3405,0,1751735712,13136.660294299996,29500.533553440007,53337.56175648 2025-07-05,17:15:14.000,186,11064108,3125,0,1751735713,13136.633349060001,27654.338209919995,53337.42201408001 2025-07-05,17:15:15.000,186,11064133,3444,0,1751735714,13136.680503229996,32731.14983244,53337.49188528 2025-07-05,17:15:16.000,186,11064107,3325,0,1751735715,13136.680503229996,27192.64839144,53337.575730720004 2025-07-05,17:15:17.000,186,11064125,3685,0,1751735716,13136.660294299996,23961.820638539997,53337.547782240006 2025-07-05,17:15:18.000,186,11064194,3205,0,1751735717,13136.680503229996,33653.979637259996,53337.547782240006 2025-07-05,17:15:19.000,186,11064172,2844,0,1751735718,13136.714184780001,27653.999851679997,53337.51284664 2025-07-05,17:15:20.000,186,11064211,3205,0,1751735719,13136.720921089996,29500.054212600007,53337.54079512001 2025-07-05,17:15:21.000,186,11064190,2965,0,1751735720,13136.761338949997,28576.836705630005,53337.56874360001 2025-07-05,17:15:22.000,186,11064203,3685,0,1751735721,13136.734393710001,31345.98873831,53337.56874360001 2025-07-05,17:15:23.000,186,11064092,3285,0,1751735722,13136.747866329992,30422.792378729995,53337.58970496001 2025-07-05,17:15:24.000,186,11064172,3085,0,1751735723,13136.680503229996,33191.937362280005,53337.58970496001 2025-07-05,17:15:25.000,186,11064182,3005,0,1751735724,13136.667030609991,29499.617166540003,53337.58271784 2025-07-05,17:15:26.000,186,11064196,3245,0,1751735725,13136.619876439996,28114.95656064,53337.62464056 2025-07-05,17:15:27.000,186,11064189,3685,0,1751735726,13136.626612749991,28114.921314990002,53337.51983376001 2025-07-05,17:15:28.000,186,11064141,3605,0,1751735727,13136.626612749991,28576.293922619996,53337.526820880004 2025-07-05,17:15:29.000,186,11064141,3525,0,1751735728,13136.640085369996,27653.111661300005,53337.526820880004 2025-07-05,17:15:30.000,186,11064173,3405,0,1751735729,13136.700712159996,32268.402644460002,53337.51284664 2025-07-05,17:15:31.000,186,11064179,3325,0,1751735730,13136.680503229996,31345.206284879998,53337.477911040005 2025-07-05,17:15:32.000,186,11064194,3085,0,1751735731,13136.687239539991,29960.496335069998,53337.54079512001 2025-07-05,17:15:33.000,186,11064155,3485,0,1751735732,13136.768075259992,28114.230500250007,53337.51983376001 2025-07-05,17:15:34.000,186,11064182,3085,0,1751735733,13136.693975850001,27652.646418720004,53337.61765344001 2025-07-05,17:15:35.000,186,11064158,3085,0,1751735734,13136.741130019996,31806.282829050004,53337.56175648 2025-07-05,17:15:36.000,186,11064210,3125,0,1751735735,13136.687239539991,25806.380583899998,53337.47092392001 2025-07-05,17:15:37.000,186,11064198,3125,0,1751735736,13136.747866329992,26729.323174799996,53337.533808 2025-07-05,17:15:38.000,186,11064126,3205,0,1751735737,13136.720921089996,31806.043158629996,53337.44996256001 2025-07-05,17:15:39.000,186,11064153,3325,0,1751735738,13136.774811570001,32728.999847789994,53337.55476936 2025-07-05,17:15:40.000,186,11064205,3405,0,1751735739,13136.788284189992,29498.21438967,53337.547782240006 2025-07-05,17:15:41.000,186,11064170,3005,0,1751735740,13136.815229430002,27190.44201375,53337.477911040005 2025-07-05,17:15:42.000,186,11064225,3725,0,1751735741,13136.875856220002,30421.093538400004,53337.48489816 2025-07-05,17:15:43.000,186,11064098,3205,0,1751735742,13136.949955629992,29497.89717882,53337.50585952 2025-07-05,17:15:44.000,186,11064172,3325,0,1751735743,13136.902801459997,25344.042245460005,53337.48489816 2025-07-05,17:15:45.000,186,11064216,3365,0,1751735744,13136.943219319997,26728.49137746,53337.48489816 2025-07-05,17:15:46.000,186,11064149,3405,0,1751735745,13136.963428249997,29497.551771450002,53337.49188528 2025-07-05,17:15:47.000,186,11064159,3325,0,1751735746,13136.983637179997,30420.473214960002,53337.51983376001 2025-07-05,17:15:48.000,186,11064108,3125,0,1751735747,13137.037527660003,32266.414789799994,53337.49188528 2025-07-05,17:15:49.000,186,11064121,3685,0,1751735748,13137.104890759998,28574.136888840003,53337.48489816 2025-07-05,17:15:50.000,186,11064189,3444,0,1751735749,13137.232880649994,29035.530643859995,53337.596692080006 2025-07-05,17:15:51.000,186,11064208,2885,0,1751735750,13137.387815779999,28573.904267549995,53337.6036792 2025-07-05,17:15:52.000,186,11064209,3645,0,1751735751,13137.56295983999,31342.830728069996,53337.68053752 2025-07-05,17:15:53.000,186,11064140,3085,0,1751735752,13137.70442234999,26727.483351870003,53337.6735504 2025-07-05,17:15:54.000,186,11064161,3165,0,1751735753,13137.778521759996,30880.964681340003,53337.72944736 2025-07-05,17:15:55.000,186,11064144,2525,0,1751735754,13137.899775339996,26265.772385999997,53337.66656328001 2025-07-05,17:15:56.000,186,11064172,2965,0,1751735755,13137.913247960001,25804.174206209995,53337.68752464001 2025-07-05,17:15:57.000,186,11064144,3085,0,1751735756,13137.926720579992,29957.690781330006,53337.7783572 2025-07-05,17:15:58.000,186,11064143,3525,0,1751735757,13137.919984269996,32726.70183141,53337.72944736 2025-07-05,17:15:59.000,186,11064169,3525,0,1751735758,13137.919984269996,31803.59006139,53337.764382960006 2025-07-05,17:16:00.000,186,11064180,3205,0,1751735759,13137.886302719991,29495.993913719998,53337.65957616 2025-07-05,17:16:01.000,186,11064213,3485,0,1751735760,13137.886302719991,24880.836864030003,53337.645601920005 2025-07-05,17:16:02.000,186,11064182,3085,0,1751735761,13137.926720579992,30880.492389630002,53337.72246024 2025-07-05,17:16:03.000,186,11064084,3325,0,1751735762,13137.980611059997,29495.874078509994,53337.6735504 2025-07-05,17:16:04.000,186,11064071,3405,0,1751735763,13138.021028919997,28572.797554139994,53337.66656328001 2025-07-05,17:16:05.000,186,11064093,3645,0,1751735764,13137.987347369992,30880.295013990006,53337.61765344001 2025-07-05,17:16:06.000,186,11064106,3045,0,1751735765,13137.946929509992,28111.206423480005,53337.645601920005 2025-07-05,17:16:07.000,186,11064079,3605,0,1751735766,13137.940193199996,30880.231571819997,53337.645601920005 2025-07-05,17:16:08.000,186,11064118,2925,0,1751735767,13137.879566409996,25803.567981030006,53337.63162768 2025-07-05,17:16:09.000,186,11064078,3005,0,1751735768,13137.852621170001,31803.251703150003,53337.65258904 2025-07-05,17:16:10.000,186,11064087,3565,0,1751735769,13137.886302719991,32726.278883609993,53337.63162768 2025-07-05,17:16:11.000,186,11064084,3045,0,1751735770,13137.872830100001,29957.218489620005,53337.65258904 2025-07-05,17:16:12.000,186,11064100,3045,0,1751735771,13137.859357479996,28572.642473279993,53337.61765344001 2025-07-05,17:16:13.000,186,11064053,4125,0,1751735772,13137.899775339996,34572.2557041,53337.65258904 2025-07-05,17:16:14.000,186,11064107,3525,0,1751735773,13137.913247960001,28572.621325889995,53337.645601920005 2025-07-05,17:16:15.000,186,11064080,2965,0,1751735774,13137.926720579992,28572.543785460002,53337.65258904 2025-07-05,17:16:16.000,186,11064079,3365,0,1751735775,13137.933456890001,29957.10570354,53337.6036792 2025-07-05,17:16:17.000,186,11064223,3965,0,1751735776,13137.913247960001,28111.058391750004,53337.56874360001 2025-07-05,17:16:18.000,186,11064101,3525,0,1751735777,13137.879566409996,28110.9526548,53337.44996256001 2025-07-05,17:16:19.000,186,11064164,3085,0,1751735778,13137.886302719991,31341.526639019998,53337.56874360001 2025-07-05,17:16:20.000,186,11064167,3325,0,1751735779,13137.879566409996,29956.95767181,53337.526820880004 2025-07-05,17:16:21.000,186,11064125,3485,0,1751735780,13137.899775339996,27187.812688260005,53337.54079512001 2025-07-05,17:16:22.000,186,11064159,3485,0,1751735781,13137.913247960001,32725.8770832,53337.48489816 2025-07-05,17:16:23.000,186,11064135,3325,0,1751735782,13137.893039030001,32264.328247319994,53337.56874360001 2025-07-05,17:16:24.000,186,11064062,2885,0,1751735783,13137.879566409996,29033.782459619993,53337.575730720004 2025-07-05,17:16:25.000,186,11064096,3045,0,1751735784,13137.839148549996,31341.251722949994,53337.56175648 2025-07-05,17:16:26.000,186,11064134,3085,0,1751735785,13137.839148549996,25803.123885840003,53337.526820880004 2025-07-05,17:16:27.000,186,11064117,3685,0,1751735786,13137.859357479996,29956.65455922,53337.56175648 2025-07-05,17:16:28.000,186,11064146,2844,0,1751735787,13137.845884859991,28110.529706999994,53337.48489816 2025-07-05,17:16:29.000,186,11064116,3245,0,1751735788,13137.845884859991,28572.001002449993,53337.56175648 2025-07-05,17:16:30.000,186,11064135,3444,0,1751735789,13137.805466999991,28571.958707669997,53337.526820880004 2025-07-05,17:16:31.000,186,11064165,3525,0,1751735790,13137.825675929991,28110.339380489997,53337.55476936 2025-07-05,17:16:32.000,186,11064135,3005,0,1751735791,13137.798730689996,30879.357479700004,53337.533808 2025-07-05,17:16:33.000,186,11064095,3525,0,1751735792,13137.74484020999,27648.790544610005,53337.47092392001 2025-07-05,17:16:34.000,186,11064152,3125,0,1751735793,13137.717894969996,31802.356463639997,53337.51284664 2025-07-05,17:16:35.000,186,11064118,3525,0,1751735794,13137.738103899996,28571.726086380004,53337.48489816 2025-07-05,17:16:36.000,186,11064132,3165,0,1751735795,13137.738103899996,27187.093676999997,53337.533808 2025-07-05,17:16:37.000,186,11064116,2685,0,1751735796,13137.71115866,31340.53976082,53337.3940656 2025-07-05,17:16:38.000,186,11064122,3125,0,1751735797,13137.73136759,29494.457203380007,53337.380091360006 2025-07-05,17:16:39.000,186,11064110,3005,0,1751735798,13137.77178545,31801.85597541,53337.429001200006 2025-07-05,17:16:40.000,186,11064109,3605,0,1751735799,13137.825675929991,26725.192384619993,53337.51983376001 2025-07-05,17:16:41.000,186,11064168,3125,0,1751735800,13137.926720579992,29032.682795340006,53337.50585952 2025-07-05,17:16:42.000,186,11064103,3245,0,1751735801,13137.980611059997,26725.023205499994,53337.48489816 2025-07-05,17:16:43.000,186,11064149,3325,0,1751735802,13138.034501540002,28570.97182947,53337.50585952 2025-07-05,17:16:44.000,186,11064093,3525,0,1751735803,13138.014292610002,31801.433027609994,53337.526820880004 2025-07-05,17:16:45.000,186,11064178,3285,0,1751735804,13138.021028919997,24417.257878710006,53337.526820880004 2025-07-05,17:16:46.000,186,11064182,3205,0,1751735805,13138.007556299992,28109.211519689998,53337.58970496001 2025-07-05,17:16:47.000,186,11064123,3565,0,1751735806,13137.994083680001,31801.136964150006,53337.58970496001 2025-07-05,17:16:48.000,186,11064144,3045,0,1751735807,13137.926720579992,28109.00709492,53337.54079512001 2025-07-05,17:16:49.000,186,11064141,3565,0,1751735808,13137.906511649991,30877.870113269993,53337.51983376001 2025-07-05,17:16:50.000,186,11064153,3565,0,1751735809,13137.913247960001,28108.767424499994,53337.477911040005 2025-07-05,17:16:51.000,186,11064156,2925,0,1751735810,13137.83241224,30877.665688499997,53337.51284664 2025-07-05,17:16:52.000,186,11064141,3525,0,1751735811,13137.758312829996,29954.624409779994,53337.49188528 2025-07-05,17:16:53.000,186,11064102,2805,0,1751735812,13137.74484020999,28570.01314779,53337.526820880004 2025-07-05,17:16:54.000,186,11064165,3485,0,1751735813,13137.74484020999,31338.883215270005,53337.4639368 2025-07-05,17:16:55.000,186,11064134,2365,0,1751735814,13137.70442234999,29492.78655957,53337.477911040005 2025-07-05,17:16:56.000,186,11064132,3405,0,1751735815,13137.6707408,33646.204446870004,53337.533808 2025-07-05,17:16:57.000,186,11064117,3765,0,1751735816,13137.677477109995,28569.625445640006,53337.48489816 2025-07-05,17:16:58.000,186,11064181,3444,0,1751735817,13137.6707408,29031.068544570007,53337.55476936 2025-07-05,17:16:59.000,186,11064100,3045,0,1751735818,13137.68421341999,25338.97392099,53337.526820880004 2025-07-05,17:17:00.000,186,11064166,3085,0,1751735819,13137.68421341999,32261.297121419993,53337.56175648 2025-07-05,17:17:01.000,186,11064126,3045,0,1751735820,13137.6707408,33184.21856492999,53337.61765344001 2025-07-05,17:17:02.000,186,11064177,3605,0,1751735821,13137.637059249995,28569.20954697,53337.49188528 2025-07-05,17:17:03.000,186,11064161,3485,0,1751735822,13137.62358662999,29953.60933506,53337.49188528 2025-07-05,17:17:04.000,186,11064107,3325,0,1751735823,13137.72463127999,26261.493564090008,53337.56175648 2025-07-05,17:17:05.000,186,11063998,3085,0,1751735824,13137.63032294,27645.928597830003,53337.533808 2025-07-05,17:17:06.000,186,11064125,3565,0,1751735825,13137.54948722,28568.87118873,53337.49887240001 2025-07-05,17:17:07.000,186,11064098,3085,0,1751735826,13137.536014599995,29491.785583110002,53337.47092392001 2025-07-05,17:17:08.000,186,11064097,3645,0,1751735827,13137.536014599995,29491.686895289997,53337.49887240001 2025-07-05,17:17:09.000,186,11064127,3525,0,1751735828,13137.48212411999,33183.562995839995,53337.44297544 2025-07-05,17:17:10.000,186,11064101,3645,0,1751735829,13137.44844257,27184.125993270005,53337.54079512001 2025-07-05,17:17:11.000,186,11064020,3205,0,1751735830,13137.42823364,29952.996060749996,53337.49188528 2025-07-05,17:17:12.000,186,11064059,3685,0,1751735831,13137.455178879994,29491.411979220007,53337.49188528 2025-07-05,17:17:13.000,186,11064067,3245,0,1751735832,13137.48212411999,33644.82986652,53337.58970496001 2025-07-05,17:17:14.000,186,11064101,3525,0,1751735833,13137.556223529995,28106.871208530007,53337.49188528 2025-07-05,17:17:15.000,186,11064078,2485,0,1751735834,13137.48212411999,30414.234734910002,53337.56874360001 2025-07-05,17:17:16.000,186,11064096,3005,0,1751735835,13137.44844257,32721.682850850004,53337.575730720004 2025-07-05,17:17:17.000,186,11064130,3045,0,1751735836,13137.46191518999,27183.68894721,53337.51284664 2025-07-05,17:17:18.000,186,11064118,3085,0,1751735837,13137.455178879994,27183.68189808,53337.58970496001 2025-07-05,17:17:19.000,186,11064112,3045,0,1751735838,13137.44170625999,29491.080670109994,53337.61765344001 2025-07-05,17:17:20.000,186,11064059,3605,0,1751735839,13137.48886043,31336.944704520007,53337.62464056 2025-07-05,17:17:21.000,186,11064104,3165,0,1751735840,13137.475387809995,24876.001160850006,53337.58970496001 2025-07-05,17:17:22.000,186,11064117,3685,0,1751735841,13137.4686515,32259.852049769994,53337.63861480001 2025-07-05,17:17:23.000,186,11064080,3205,0,1751735842,13137.40802471,29029.299212939994,53337.715473120006 2025-07-05,17:17:24.000,186,11064077,3485,0,1751735843,13137.455178879994,28567.672836629994,53337.715473120006 2025-07-05,17:17:25.000,186,11064137,3485,0,1751735844,13137.374343159994,33644.00511831,53337.596692080006 2025-07-05,17:17:26.000,186,11064129,3525,0,1751735845,13137.40128839999,30413.593264080002,53337.72246024 2025-07-05,17:17:27.000,186,11064187,3605,0,1751735846,13137.387815779999,28106.060558580008,53337.68752464001 2025-07-05,17:17:28.000,186,11064173,3645,0,1751735847,13137.367606849999,29490.418051889996,53337.694511760004 2025-07-05,17:17:29.000,186,11064182,3205,0,1751735848,13137.333925299994,28567.369724040007,53337.63861480001 2025-07-05,17:17:30.000,186,11064159,3605,0,1751735849,13137.374343159994,29490.21362712,53337.66656328001 2025-07-05,17:17:31.000,186,11064135,3645,0,1751735850,13137.434969949994,29490.107890169995,53337.70848600001 2025-07-05,17:17:32.000,186,11064152,3165,0,1751735851,13137.44844257,29951.410006499995,53337.66656328001 2025-07-05,17:17:33.000,186,11064190,2885,0,1751735852,13137.44170625999,29951.283122160006,53337.6735504 2025-07-05,17:17:34.000,186,11064162,3405,0,1751735853,13137.50233304999,28566.700056689995,53337.63162768 2025-07-05,17:17:35.000,186,11064177,3845,0,1751735854,13137.475387809995,27643.672876230004,53337.56874360001 2025-07-05,17:17:36.000,186,11064137,3645,0,1751735855,13137.495596739995,30873.866207429994,53337.61066632 2025-07-05,17:17:37.000,186,11064124,3045,0,1751735856,13137.515805669995,26258.955877290005,53337.63861480001 2025-07-05,17:17:38.000,186,11064149,3485,0,1751735857,13137.48212411999,30412.141143300003,53337.56175648 2025-07-05,17:17:39.000,186,11064111,3725,0,1751735858,13137.44844257,28566.065634989995,53337.533808 2025-07-05,17:17:40.000,186,11064155,3885,0,1751735859,13137.44844257,29488.965931109997,53337.61066632 2025-07-05,17:17:41.000,186,11064115,3565,0,1751735860,13137.46191518999,28565.882357609997,53337.68752464001 2025-07-05,17:17:42.000,186,11064116,3125,0,1751735861,13137.40802471,30873.14014704,53337.645601920005 2025-07-05,17:17:43.000,186,11064171,3685,0,1751735862,13137.40128839999,29027.198572199995,53337.58970496001 2025-07-05,17:17:44.000,186,11064119,3285,0,1751735863,13137.42149732999,25796.688030150006,53337.65957616 2025-07-05,17:17:45.000,186,11064189,3485,0,1751735864,13137.414761019994,33180.17236431,53337.645601920005 2025-07-05,17:17:46.000,186,11064117,3685,0,1751735865,13137.367606849999,29488.2821655,53337.62464056 2025-07-05,17:17:47.000,186,11064159,3685,0,1751735866,13137.374343159994,31334.118003390002,53337.61066632 2025-07-05,17:17:48.000,186,11064087,3565,0,1751735867,13137.306980059999,28565.184493740002,53337.61765344001 2025-07-05,17:17:49.000,186,11064127,3485,0,1751735868,13137.300243749989,27642.037478070008,53337.575730720004 2025-07-05,17:17:50.000,186,11064137,3605,0,1751735869,13137.32045267999,30872.216711009998,53337.58970496001 2025-07-05,17:17:51.000,186,11064124,3125,0,1751735870,13137.266562199999,29026.33857834,53337.575730720004 2025-07-05,17:17:52.000,186,11064188,3245,0,1751735871,13137.259825889989,28564.71925116,53337.61765344001 2025-07-05,17:17:53.000,186,11064134,2925,0,1751735872,13137.239616959989,27180.199627859998,53337.61765344001 2025-07-05,17:17:54.000,186,11064150,3045,0,1751735873,13137.172253859993,31333.391942999995,53337.61066632 2025-07-05,17:17:55.000,186,11064150,3045,0,1751735874,13137.118363379988,26718.488661990006,53337.526820880004 2025-07-05,17:17:56.000,186,11064090,3285,0,1751735875,13137.064472899998,28102.817958779997,53337.533808 2025-07-05,17:17:57.000,186,11064105,3685,0,1751735876,13137.051000279993,29487.126108180004,53337.54079512001 2025-07-05,17:17:58.000,186,11064126,3165,0,1751735877,13136.983637179997,22103.550135330006,53337.47092392001 2025-07-05,17:17:59.000,186,11064100,3365,0,1751735878,13136.936483010002,34101.62758878,53337.547782240006 2025-07-05,17:18:00.000,186,11064146,3245,0,1751735879,13136.875856220002,29025.408093179998,53337.50585952 2025-07-05,17:18:01.000,186,11064147,3565,0,1751735880,13136.882592529997,25795.087877640006,53337.49188528 2025-07-05,17:18:02.000,186,11064135,3325,0,1751735881,13136.808493119992,30871.124095859996,53337.429001200006 2025-07-05,17:18:03.000,186,11064159,3685,0,1751735882,13136.720921089996,28102.246979250005,53337.42201408001 2025-07-05,17:18:04.000,186,11064125,3845,0,1751735883,13136.680503229996,29486.576276039996,53337.44297544 2025-07-05,17:18:05.000,186,11064084,2365,0,1751735884,13136.640085369996,31793.876360249997,53337.477911040005 2025-07-05,17:18:06.000,186,11064167,3605,0,1751735885,13136.50535916999,30409.413129990004,53337.43598832 2025-07-05,17:18:07.000,186,11064128,3045,0,1751735886,13136.3908419,29025.034489290003,53337.33118152001 2025-07-05,17:18:08.000,186,11064114,3005,0,1751735887,13136.33021511,30409.384933470006,53337.35214288001 2025-07-05,17:18:09.000,186,11064141,3525,0,1751735888,13136.24264307999,30409.342638689996,53337.38707848 2025-07-05,17:18:10.000,186,11064124,3205,0,1751735889,13136.18201628999,28563.527948190007,53337.33118152001 2025-07-05,17:18:11.000,186,11064197,3405,0,1751735890,13136.134862119994,29486.435293439994,53337.33118152001 2025-07-05,17:18:12.000,186,11064096,3165,0,1751735891,13136.074235329994,29947.8149502,53337.261310320006 2025-07-05,17:18:13.000,186,11064152,3005,0,1751735892,13136.013608539994,31793.650788090003,53337.24733608 2025-07-05,17:18:14.000,186,11064129,3485,0,1751735893,13135.973190679993,29024.815966259994,53337.18445200001 2025-07-05,17:18:15.000,186,11064171,3965,0,1751735894,13135.905827579998,26717.403095970003,53337.12855504 2025-07-05,17:18:16.000,186,11064133,3725,0,1751735895,13135.872146029993,28101.80288406,53337.05169672 2025-07-05,17:18:17.000,186,11064169,3205,0,1751735896,13135.811519239993,24871.496766779994,53337.03772248001 2025-07-05,17:18:18.000,186,11064153,3485,0,1751735897,13135.744156139997,29947.610525430006,53337.03772248001 2025-07-05,17:18:19.000,186,11064169,3725,0,1751735898,13135.683529349997,28563.168442559996,53336.95387704 2025-07-05,17:18:20.000,186,11064107,3765,0,1751735899,13135.609429939992,25794.36181725,53336.88400584 2025-07-05,17:18:21.000,186,11064103,3605,0,1751735900,13135.542066839997,30870.43328112,53336.89099296 2025-07-05,17:18:22.000,186,11064154,3045,0,1751735901,13135.501648979996,34562.090858640004,53336.87003160001 2025-07-05,17:18:23.000,186,11064118,3165,0,1751735902,13135.474703740001,28101.535017119997,53336.877018720006 2025-07-05,17:18:24.000,186,11064128,3045,0,1751735903,13135.407340639991,31331.74244658,53336.84907024001 2025-07-05,17:18:25.000,186,11064094,3165,0,1751735904,13135.427549569991,25794.122146830006,53336.84907024001 2025-07-05,17:18:26.000,186,11064101,3645,0,1751735905,13135.366922779991,36407.6376822,53336.856057360004 2025-07-05,17:18:27.000,186,11064121,3645,0,1751735906,13135.3130323,32715.839122079997,53336.78618616 2025-07-05,17:18:28.000,186,11064093,3605,0,1751735907,13135.29282337,32254.3607775,53336.73028920001 2025-07-05,17:18:29.000,186,11064153,3444,0,1751735908,13135.21198765,28101.17551149,53336.78618616 2025-07-05,17:18:30.000,186,11064130,3245,0,1751735909,13135.23219658,30408.419202660007,53336.71631496 2025-07-05,17:18:31.000,186,11064131,3325,0,1751735910,13135.198515029995,28562.569266510007,53336.737276320004 2025-07-05,17:18:32.000,186,11064155,3245,0,1751735911,13135.14462454999,27639.54913518,53336.61849528 2025-07-05,17:18:33.000,186,11064094,3165,0,1751735912,13135.137888239995,32254.057664909997,53336.58355968001 2025-07-05,17:18:34.000,186,11064111,3365,0,1751735913,13135.12441561999,29023.843186319995,53336.56259832001 2025-07-05,17:18:35.000,186,11064139,3525,0,1751735914,13135.17156979,24870.714313350007,53336.53464984001 2025-07-05,17:18:36.000,186,11064155,3565,0,1751735915,13135.19177872,29485.24399047,53336.59753392 2025-07-05,17:18:37.000,186,11064151,3565,0,1751735916,13135.21198765,29023.702203720008,53336.541636960006 2025-07-05,17:18:38.000,186,11064121,3565,0,1751735917,13135.218723959995,29946.56725419,53336.52766272 2025-07-05,17:18:39.000,186,11064132,3085,0,1751735918,13135.279350749996,31330.875403590006,53336.50670136 2025-07-05,17:18:40.000,186,11064139,3725,0,1751735919,13135.32650491999,29485.032516570005,53336.53464984001 2025-07-05,17:18:41.000,186,11064134,3205,0,1751735920,13135.366922779991,29485.011369180007,53336.50670136 2025-07-05,17:18:42.000,186,11064130,3005,0,1751735921,13135.380395399996,34561.01234175,53336.51368848001 2025-07-05,17:18:43.000,186,11064146,3125,0,1751735922,13135.447758499991,28100.597482829995,53336.520675600004 2025-07-05,17:18:44.000,186,11064113,3725,0,1751735923,13135.548803149992,35022.39199851001,53336.51368848001 2025-07-05,17:18:45.000,186,11064155,3605,0,1751735924,13135.622902559997,30407.805928350004,53336.541636960006 2025-07-05,17:18:46.000,186,11064113,3365,0,1751735925,13135.683529349997,27639.06274521,53336.61849528 2025-07-05,17:18:47.000,186,11064120,3245,0,1751735926,13135.683529349997,23485.962068759996,53336.60452104 2025-07-05,17:18:48.000,186,11064143,3325,0,1751735927,13135.744156139997,31330.642782299998,53336.590546800006 2025-07-05,17:18:49.000,186,11064135,3525,0,1751735928,13135.777837690002,29946.23594508,53336.58355968001 2025-07-05,17:18:50.000,186,11064142,3205,0,1751735929,13135.831728169993,29484.701207460006,53336.6254824 2025-07-05,17:18:51.000,186,11064141,3645,0,1751735930,13135.878882339988,33176.27419542,53336.59753392 2025-07-05,17:18:52.000,186,11064129,3565,0,1751735931,13135.899091269988,30407.495766630003,53336.61849528 2025-07-05,17:18:53.000,186,11064127,3565,0,1751735932,13135.912563889993,24870.016449479997,53336.61849528 2025-07-05,17:18:54.000,186,11064135,3325,0,1751735933,13135.986663299998,24408.502859250002,53336.569585440004 2025-07-05,17:18:55.000,186,11064090,2925,0,1751735934,13136.060762709989,29484.468586169998,53336.50670136 2025-07-05,17:18:56.000,186,11064086,2885,0,1751735935,13136.067499019999,25331.374958850007,53336.57657256 2025-07-05,17:18:57.000,186,11064100,3485,0,1751735936,13136.101180569989,32253.05668845,53336.54862408 2025-07-05,17:18:58.000,186,11064125,3605,0,1751735937,13136.094444259994,30407.256096209996,53336.54862408 2025-07-05,17:18:59.000,186,11064106,3325,0,1751735938,13136.087707949999,31330.107048420003,53336.56259832001 2025-07-05,17:19:00.000,186,11064117,3685,0,1751735939,13136.101180569989,27177.048666749994,53336.59753392 2025-07-05,17:19:01.000,186,11064171,3685,0,1751735940,13136.16180735999,29945.75660424,53336.59753392 2025-07-05,17:19:02.000,186,11064130,2965,0,1751735941,13136.195488909994,29945.721358590003,53336.54862408 2025-07-05,17:19:03.000,186,11064104,3045,0,1751735942,13136.20222521999,30868.558212539996,53336.60452104 2025-07-05,17:19:04.000,186,11064119,3605,0,1751735943,13136.22243414999,32252.88750933,53336.57657256 2025-07-05,17:19:05.000,186,11064112,3444,0,1751735944,13136.26285200999,25792.543141710004,53336.5556112 2025-07-05,17:19:06.000,186,11064125,3725,0,1751735945,13136.215697839994,31791.416213880002,53336.471765760005 2025-07-05,17:19:07.000,186,11064096,3165,0,1751735946,13136.1887526,30868.544114279997,53336.61849528 2025-07-05,17:19:08.000,186,11064111,3485,0,1751735947,13136.1887526,29484.186620969995,53336.54862408 2025-07-05,17:19:09.000,186,11064119,3845,0,1751735948,13136.12138949999,26254.007388030004,53336.61849528 2025-07-05,17:19:10.000,186,11064112,2885,0,1751735949,13136.134862119994,27176.98522458,53336.61150816001 2025-07-05,17:19:11.000,186,11064075,3645,0,1751735950,13136.094444259994,29945.693162070005,53336.54862408 2025-07-05,17:19:12.000,186,11064117,3765,0,1751735951,13136.175279979994,27638.400126990004,53336.48574 2025-07-05,17:19:13.000,186,11064144,3005,0,1751735952,13136.215697839994,30868.621654710005,53336.590546800006 2025-07-05,17:19:14.000,186,11064121,3444,0,1751735953,13136.1887526,31330.001311469998,53336.50670136 2025-07-05,17:19:15.000,186,11064134,2764,0,1751735954,13136.22243414999,29484.151375319998,53336.590546800006 2025-07-05,17:19:16.000,186,11064170,3365,0,1751735955,13136.148334739999,29022.722374649995,53336.569585440004 2025-07-05,17:19:17.000,186,11064108,3365,0,1751735956,13136.16180735999,33175.780756320004,53336.5556112 2025-07-05,17:19:18.000,186,11064094,2965,0,1751735957,13136.16180735999,29945.686112940006,53336.520675600004 2025-07-05,17:19:19.000,186,11064121,3804,0,1751735958,13136.134862119994,31791.416213880002,53336.52766272 2025-07-05,17:19:20.000,186,11064126,3285,0,1751735959,13136.175279979994,30407.016425790003,53336.57657256 2025-07-05,17:19:21.000,186,11064147,3845,0,1751735960,13136.20896153,31791.345722579994,53336.59753392 2025-07-05,17:19:22.000,186,11064114,3005,0,1751735961,13136.24937939,29945.538081210005,53336.56259832001 2025-07-05,17:19:23.000,186,11064107,3525,0,1751735962,13136.32347879999,29484.003343589997,53336.56259832001 2025-07-05,17:19:24.000,186,11064099,3325,0,1751735963,13136.3908419,27638.097014400002,53336.590546800006 2025-07-05,17:19:25.000,186,11064129,2805,0,1751735964,13136.50535916999,34559.799891389994,53336.51368848001 2025-07-05,17:19:26.000,186,11064164,3005,0,1751735965,13136.45146869,29945.305459919997,53336.569585440004 2025-07-05,17:19:27.000,186,11064144,3245,0,1751735966,13136.478413929995,29483.841213599997,53336.6254824 2025-07-05,17:19:28.000,186,11064128,3245,0,1751735967,13136.47167762,28099.483720289994,53336.53464984001 2025-07-05,17:19:29.000,186,11064134,3125,0,1751735968,13136.51209548,33175.386005039996,53336.63246952001 2025-07-05,17:19:30.000,186,11064142,3205,0,1751735969,13136.55251334,28560.849278790003,53336.639456640005 2025-07-05,17:19:31.000,186,11064136,3045,0,1751735970,13136.565985959991,32252.471610659995,53336.6254824 2025-07-05,17:19:32.000,186,11064098,3245,0,1751735971,13136.599667509996,30406.699214940003,53336.639456640005 2025-07-05,17:19:33.000,186,11064095,3485,0,1751735972,13136.599667509996,30868.18460865,53336.67439224 2025-07-05,17:19:34.000,186,11064149,3685,0,1751735973,13136.660294299996,27637.892589630006,53336.65343088 2025-07-05,17:19:35.000,186,11064151,2685,0,1751735974,13136.741130019996,27176.48473635,53336.66041800001 2025-07-05,17:19:36.000,186,11064129,3405,0,1751735975,13136.774811570001,25792.12019391,53336.71631496 2025-07-05,17:19:37.000,186,11064003,3444,0,1751735976,13136.828702049992,27637.843245719996,53336.66740512 2025-07-05,17:19:38.000,186,11064180,3245,0,1751735977,13136.848910979992,22561.86342054,53336.737276320004 2025-07-05,17:19:39.000,186,11064153,3485,0,1751735978,13136.949955629992,27176.35080288,53336.74426344 2025-07-05,17:19:40.000,186,11064118,3085,0,1751735979,13137.024055039998,30406.42429887,53336.78618616 2025-07-05,17:19:41.000,186,11064129,3325,0,1751735980,13137.057736590003,25330.437424560005,53336.807147520005 2025-07-05,17:19:42.000,186,11064114,3365,0,1751735981,13137.111627069993,29944.819069949997,53336.86304448 2025-07-05,17:19:43.000,186,11064119,3485,0,1751735982,13137.145308619998,29944.79087343,53336.89099296 2025-07-05,17:19:44.000,186,11064168,3205,0,1751735983,13137.165517549998,27637.48374009,53336.904967200004 2025-07-05,17:19:45.000,186,11064131,3405,0,1751735984,13137.192462789993,30406.050694980004,53336.93291568 2025-07-05,17:19:46.000,186,11064155,3444,0,1751735985,13137.205935409998,29021.643857760006,53336.91195432 2025-07-05,17:19:47.000,186,11064068,3085,0,1751735986,13137.172253859993,29944.537104749994,53336.9399028 2025-07-05,17:19:48.000,186,11064094,3205,0,1751735987,13137.185726479998,26252.9429694,53336.856057360004 2025-07-05,17:19:49.000,186,11064126,2965,0,1751735988,13137.192462789993,29483.02351452,53336.925928560006 2025-07-05,17:19:50.000,186,11064155,3685,0,1751735989,13137.280034819989,29483.037612779997,53336.98881264 2025-07-05,17:19:51.000,186,11064147,3685,0,1751735990,13137.273298509994,31328.802959370005,53337.023748240004 2025-07-05,17:19:52.000,186,11064182,3005,0,1751735991,13137.32045267999,29021.53812081,53337.06567096001 2025-07-05,17:19:53.000,186,11064147,3645,0,1751735992,13137.327188989999,33635.97615924,53337.0796452 2025-07-05,17:19:54.000,186,11064166,2925,0,1751735993,13137.367606849999,29482.945974090006,53337.072658080004 2025-07-05,17:19:55.000,186,11064144,3045,0,1751735994,13137.40128839999,35020.291357769995,53337.093619440006 2025-07-05,17:19:56.000,186,11064199,3685,0,1751735995,13137.44170625999,29021.460580380008,53337.05169672 2025-07-05,17:19:57.000,186,11064146,3205,0,1751735996,13137.44844257,31790.14737048,53337.12855504 2025-07-05,17:19:58.000,186,11064140,3285,0,1751735997,13137.48212411999,24868.423346099997,53337.10759368 2025-07-05,17:19:59.000,186,11064112,3085,0,1751735998,13137.48886043,31790.175567,53337.11458080001 2025-07-05,17:20:00.000,186,11064177,3605,0,1751735999,13137.495596739995,28559.954039279997,53337.142529280005 2025-07-05,17:20:01.000,186,11064119,3565,0,1751736000,13137.50906936,25329.824150250002,53337.17047776 2025-07-05,17:20:02.000,186,11064178,2965,0,1751736001,13137.50906936,29482.83318801,53337.2193876 2025-07-05,17:20:03.000,186,11064134,3365,0,1751736002,13137.50906936,32712.899634870002,53337.23336184001 2025-07-05,17:20:04.000,186,11064110,2965,0,1751736003,13137.48212411999,31789.900650929994,53337.17047776 2025-07-05,17:20:05.000,186,11064124,3245,0,1751736004,13137.50233304999,29944.128255210002,53337.240348960004 2025-07-05,17:20:06.000,186,11064123,2764,0,1751736005,13137.54275090999,26713.984267919994,53337.20541336001 2025-07-05,17:20:07.000,186,11064190,3125,0,1751736006,13137.50233304999,29482.579419329995,53337.33118152001 2025-07-05,17:20:08.000,186,11064111,3525,0,1751736007,13137.50906936,30866.92986351,53337.2892588 2025-07-05,17:20:09.000,186,11064154,2925,0,1751736008,13137.48886043,27175.328679030004,53337.37310424001 2025-07-05,17:20:10.000,186,11064157,3525,0,1751736009,13137.50233304999,30866.781831779997,53337.191439120004 2025-07-05,17:20:11.000,186,11064129,3645,0,1751736010,13137.48886043,34558.31957409,53337.19842624 2025-07-05,17:20:12.000,186,11064099,3765,0,1751736011,13137.52254197999,30405.317585459998,53337.240348960004 2025-07-05,17:20:13.000,186,11064141,3485,0,1751736012,13137.56295983999,31328.161488540005,53337.27528456 2025-07-05,17:20:14.000,186,11064082,3085,0,1751736013,13137.63032294,27636.588500579994,53337.26829744 2025-07-05,17:20:15.000,186,11064116,2644,0,1751736014,13137.69094973,30866.60560353,53337.25432320001 2025-07-05,17:20:16.000,186,11064160,3085,0,1751736015,13137.76504913999,27636.52505841,53337.310220160005 2025-07-05,17:20:17.000,186,11064088,3205,0,1751736016,13137.778521759996,30866.549210490004,53337.261310320006 2025-07-05,17:20:18.000,186,11064177,3685,0,1751736017,13137.798730689996,33635.257147979995,53337.24733608 2025-07-05,17:20:19.000,186,11064179,3444,0,1751736018,13137.79199438,26713.561320120003,53337.30323304001 2025-07-05,17:20:20.000,186,11064149,3605,0,1751736019,13137.805466999991,32250.82211424,53337.2193876 2025-07-05,17:20:21.000,186,11064184,2844,0,1751736020,13137.77178545,30405.014472869996,53337.26829744 2025-07-05,17:20:22.000,186,11064140,3125,0,1751736021,13137.798730689996,30866.44347354,53337.27528456 2025-07-05,17:20:23.000,186,11064026,2764,0,1751736022,13137.81220331,34096.69319778,53337.18445200001 2025-07-05,17:20:24.000,186,11064282,3045,0,1751736023,13137.845884859991,29020.57943913,53337.22637472 2025-07-05,17:20:25.000,186,11064192,3325,0,1751736024,13137.785258069991,28559.42535453,53337.33118152001 2025-07-05,17:20:26.000,186,11064024,3165,0,1751736025,13137.946929509992,29482.311552390005,53337.34515576 2025-07-05,17:20:27.000,186,11064099,3725,0,1751736026,13137.926720579992,29943.6559635,53337.29624592 2025-07-05,17:20:28.000,186,11064102,3245,0,1751736027,13137.913247960001,30866.619701789998,53337.24733608 2025-07-05,17:20:29.000,186,11064139,3525,0,1751736028,13137.933456890001,31789.787864850005,53337.25432320001 2025-07-05,17:20:30.000,186,11064182,2965,0,1751736029,13138.061446779997,26713.660007939994,53337.20541336001 2025-07-05,17:20:31.000,186,11064186,3285,0,1751736030,13138.088392019992,33635.38403232,53337.30323304001 2025-07-05,17:20:32.000,186,11064130,3165,0,1751736031,13138.095128330002,29943.930879570005,53337.310220160005 2025-07-05,17:20:33.000,186,11064183,3005,0,1751736032,13138.074919400002,23483.727494549996,53337.20541336001 2025-07-05,17:20:34.000,186,11064128,3205,0,1751736033,13138.189436669993,30866.838224820007,53337.191439120004 2025-07-05,17:20:35.000,186,11064035,3885,0,1751736034,13138.256799770003,33174.13830902999,53337.28227168001 2025-07-05,17:20:36.000,186,11064200,3005,0,1751736035,13138.384789659998,34558.390065390005,53337.27528456 2025-07-05,17:20:37.000,186,11064113,3565,0,1751736036,13138.398262279989,32712.61062054,53337.191439120004 2025-07-05,17:20:38.000,186,11064152,3205,0,1751736037,13138.452152759994,25790.98528398,53337.36611712 2025-07-05,17:20:39.000,186,11064100,3125,0,1751736038,13138.479097999989,33635.482720140004,53337.35214288001 2025-07-05,17:20:40.000,186,11064147,3965,0,1751736039,13138.519515859989,29021.115173009995,53337.36611712 2025-07-05,17:20:41.000,186,11064187,3885,0,1751736040,13138.62056050999,28559.580435390002,53337.48489816 2025-07-05,17:20:42.000,186,11064187,2885,0,1751736041,13138.60708789,30405.338732849996,53337.38707848 2025-07-05,17:20:43.000,186,11064061,2844,0,1751736042,13138.60035157999,35019.75562389,53337.44297544 2025-07-05,17:20:44.000,186,11064047,3605,0,1751736043,13138.613824199994,28559.636828429997,53337.41502696 2025-07-05,17:20:45.000,186,11064175,4045,0,1751736044,13138.506043239999,23945.121249570002,53337.40105272001 2025-07-05,17:20:46.000,186,11064082,2485,0,1751736045,13138.479097999989,28559.545189740005,53337.35214288001 2025-07-05,17:20:47.000,186,11064120,2205,0,1751736046,13138.452152759994,26252.43543204,53337.33118152001 2025-07-05,17:20:48.000,186,11064176,2205,0,1751736047,13138.378053349988,36404.09901894,53337.37310424001 2025-07-05,17:20:49.000,186,11064096,2205,0,1751736048,13138.344371799998,32251.174570739997,53337.3940656 2025-07-05,17:20:50.000,186,11064089,3565,0,1751736049,13138.357844419988,28098.073894290006,53337.359130000004 2025-07-05,17:20:51.000,186,11064073,3485,0,1751736050,13138.256799770003,24867.986300040007,53337.35214288001 2025-07-05,17:20:52.000,186,11064107,3605,0,1751736051,13138.378053349988,32250.96309684,53337.42201408001 2025-07-05,17:20:53.000,186,11064030,3045,0,1751736052,13138.411734899993,33635.38403232,53337.33118152001 2025-07-05,17:20:54.000,186,11064133,3605,0,1751736053,13138.458889069989,26713.526074470006,53337.36611712 2025-07-05,17:20:55.000,186,11064109,3285,0,1751736054,13138.506043239999,29943.634816110003,53337.2892588 2025-07-05,17:20:56.000,186,11064138,3125,0,1751736055,13138.553197409994,23944.853382629997,53337.35214288001 2025-07-05,17:20:57.000,186,11064176,3045,0,1751736056,13138.445416449998,31327.921818119998,53337.261310320006 2025-07-05,17:20:58.000,186,11064175,3685,0,1751736057,13138.472361689994,30404.936932440003,53337.27528456 2025-07-05,17:20:59.000,186,11064083,3605,0,1751736058,13138.499306929989,28559.044701510007,53337.37310424001 2025-07-05,17:21:00.000,186,11064187,3645,0,1751736059,13138.499306929989,32712.145377959998,53337.34515576 2025-07-05,17:21:01.000,186,11064034,3205,0,1751736060,13138.60035157999,26713.187716229993,53337.30323304001 2025-07-05,17:21:02.000,186,11064182,3325,0,1751736061,13138.586878959999,29481.87450633,53337.380091360006 2025-07-05,17:21:03.000,186,11064111,3965,0,1751736062,13138.72834147,27636.02457018,53337.310220160005 2025-07-05,17:21:04.000,186,11064134,3285,0,1751736063,13138.74181408999,23021.480794799994,53337.38707848 2025-07-05,17:21:05.000,186,11064158,3525,0,1751736064,13138.815913499995,29020.177638719993,53337.44297544 2025-07-05,17:21:06.000,186,11064119,3444,0,1751736065,13139.004530179991,27174.377046480004,53337.547782240006 2025-07-05,17:21:07.000,186,11064099,3565,0,1751736066,13139.024739109991,34557.41023632001,53337.51284664 2025-07-05,17:21:08.000,186,11064087,3045,0,1751736067,13139.024739109991,30865.95708357,53337.54079512001 2025-07-05,17:21:09.000,186,11064024,3045,0,1751736068,13139.085365899991,26712.884603640006,53337.575730720004 2025-07-05,17:21:10.000,186,11064008,3205,0,1751736069,13139.132520070001,30865.668069239997,53337.547782240006 2025-07-05,17:21:11.000,186,11064023,3845,0,1751736070,13139.233564720002,30404.380051169996,53337.54079512001 2025-07-05,17:21:12.000,186,11063977,3765,0,1751736071,13139.253773650002,27635.742604979998,53337.58271784 2025-07-05,17:21:13.000,186,11064082,3085,0,1751736072,13139.354818300002,28558.431427200005,53337.65957616 2025-07-05,17:21:14.000,186,11064255,3645,0,1751736073,13139.496280810003,25328.336783820007,53337.63162768 2025-07-05,17:21:15.000,186,11064099,3645,0,1751736074,13139.617534389989,31326.78690819,53337.66656328001 2025-07-05,17:21:16.000,186,11064141,3325,0,1751736075,13139.657952249989,29019.656003099997,53337.7783572 2025-07-05,17:21:17.000,186,11064168,2925,0,1751736076,13139.77920582999,27173.904754770003,53337.79931856 2025-07-05,17:21:18.000,186,11064146,3005,0,1751736077,13139.83983261999,30865.259219700005,53337.73643448001 2025-07-05,17:21:19.000,186,11064162,2925,0,1751736078,13139.86677786,35940.971177939995,53337.75739584001 2025-07-05,17:21:20.000,186,11064174,2925,0,1751736079,13139.94761358,33633.77683068,53337.75739584001 2025-07-05,17:21:21.000,186,11064089,3765,0,1751736080,13139.974558819995,28557.909791579994,53337.78534432001 2025-07-05,17:21:22.000,186,11064076,3045,0,1751736081,13140.035185609995,29019.268300950003,53337.86918976 2025-07-05,17:21:23.000,186,11064220,3285,0,1751736082,13140.04865823,29019.218957039993,53337.82726704 2025-07-05,17:21:24.000,186,11064142,3045,0,1751736083,13140.08233977999,29480.584515540002,53337.80630568001 2025-07-05,17:21:25.000,186,11064174,2725,0,1751736084,13140.10254870999,26711.876578049996,53337.862202640004 2025-07-05,17:21:26.000,186,11064136,3045,0,1751736085,13140.116021329995,33633.353882879994,53337.84124128 2025-07-05,17:21:27.000,186,11064131,3804,0,1751736086,13140.156439189996,29941.830238830007,53337.82027992 2025-07-05,17:21:28.000,186,11064164,3005,0,1751736087,13140.176648119996,31787.525094120007,53337.79931856 2025-07-05,17:21:29.000,186,11064157,3485,0,1751736088,13140.19012074,33171.73455569999,53337.813292800005 2025-07-05,17:21:30.000,186,11064184,3165,0,1751736089,13140.16991181,26250.306594780006,53337.84124128 2025-07-05,17:21:31.000,186,11064131,3645,0,1751736090,13140.12275763999,30403.20989559,53337.77137008 2025-07-05,17:21:32.000,186,11064180,3205,0,1751736091,13140.136230259996,31787.496897599995,53337.72246024 2025-07-05,17:21:33.000,186,11064147,3444,0,1751736092,13140.14970288,29019.021581399997,53337.77137008 2025-07-05,17:21:34.000,186,11064171,3485,0,1751736093,13140.116021329995,29941.872533610003,53337.75040872 2025-07-05,17:21:35.000,186,11064110,2805,0,1751736094,13140.10928502,27173.30557872,53337.694511760004 2025-07-05,17:21:36.000,186,11064168,2965,0,1751736095,13140.136230259996,27173.31262785,53337.764382960006 2025-07-05,17:21:37.000,186,11064166,3205,0,1751736096,13140.10254870999,32249.07393,53337.72246024 2025-07-05,17:21:38.000,186,11064122,3085,0,1751736097,13140.136230259996,25789.025625840004,53337.743421600004 2025-07-05,17:21:39.000,186,11064117,3685,0,1751736098,13140.10928502,29480.422385550002,53337.764382960006 2025-07-05,17:21:40.000,186,11064133,3285,0,1751736099,13140.04192191999,29018.936991840004,53337.694511760004 2025-07-05,17:21:41.000,186,11064138,3365,0,1751736100,13140.055394539995,29941.837287960007,53337.73643448001 2025-07-05,17:21:42.000,186,11064126,3245,0,1751736101,13140.12275763999,29018.936991840004,53337.743421600004 2025-07-05,17:21:43.000,186,11064139,3325,0,1751736102,13140.203593359991,30403.188748200002,53337.79931856 2025-07-05,17:21:44.000,186,11064135,2605,0,1751736103,13140.311374320001,24865.98434712,53337.8482284 2025-07-05,17:21:45.000,186,11064097,3725,0,1751736104,13140.385473729992,30864.49791366,53337.82726704 2025-07-05,17:21:46.000,186,11064127,3804,0,1751736105,13140.486518379992,30403.019569080003,53337.90412536001 2025-07-05,17:21:47.000,186,11064132,3045,0,1751736106,13140.513463620002,25788.680218470006,53337.90412536001 2025-07-05,17:21:48.000,186,11064120,3205,0,1751736107,13140.547145169992,29018.65502664,53337.90412536001 2025-07-05,17:21:49.000,186,11064129,3605,0,1751736108,13140.547145169992,25327.103186070002,53337.90412536001 2025-07-05,17:21:50.000,186,11064154,3165,0,1751736109,13140.601035649997,26711.326745910003,53337.89015112 2025-07-05,17:21:51.000,186,11064107,3605,0,1751736110,13140.668398749993,28556.972257290006,53337.85521552001 2025-07-05,17:21:52.000,186,11064173,3605,0,1751736111,13140.755970779988,25326.96220347,53337.96002232 2025-07-05,17:21:53.000,186,11064125,3565,0,1751736112,13140.776179709988,29941.153522349996,53337.92508672001 2025-07-05,17:21:54.000,186,11064159,3765,0,1751736113,13140.796388639988,28095.338831850007,53337.86918976 2025-07-05,17:21:55.000,186,11064189,3444,0,1751736114,13140.803124949998,31325.362983929997,53337.932073840006 2025-07-05,17:21:56.000,186,11064165,3405,0,1751736115,13140.796388639988,26249.594632649998,53337.94604808 2025-07-05,17:21:57.000,186,11064138,3325,0,1751736116,13140.796388639988,26710.967240280006,53337.92508672001 2025-07-05,17:21:58.000,186,11064107,3685,0,1751736117,13140.776179709988,29940.96319584,53337.911112480004 2025-07-05,17:21:59.000,186,11064185,3565,0,1751736118,13140.729025539993,27633.775897710002,53337.93906096 2025-07-05,17:22:00.000,186,11064088,3285,0,1751736119,13140.782916019998,28556.676193830004,53338.00893216 2025-07-05,17:22:01.000,186,11064178,3045,0,1751736120,13140.789652329993,24865.19484456,53337.93906096 2025-07-05,17:22:02.000,186,11064079,3525,0,1751736121,13140.796388639988,26249.517092220005,53337.92508672001 2025-07-05,17:22:03.000,186,11064129,3685,0,1751736122,13140.830070189993,27633.768848580003,53337.96700944 2025-07-05,17:22:04.000,186,11064151,3565,0,1751736123,13140.823333879998,29018.091096239994,53337.932073840006 2025-07-05,17:22:05.000,186,11064130,2644,0,1751736124,13140.836806499989,23942.43553104,53337.932073840006 2025-07-05,17:22:06.000,186,11064139,3525,0,1751736125,13140.857015429989,29940.991392359996,53337.92508672001 2025-07-05,17:22:07.000,186,11064168,3205,0,1751736126,13140.843542809998,27172.375093559996,53337.92508672001 2025-07-05,17:22:08.000,186,11064183,3605,0,1751736127,13140.830070189993,29941.033687140007,53337.89713824 2025-07-05,17:22:09.000,186,11064144,3205,0,1751736128,13140.843542809998,33171.00849531,53337.980983680005 2025-07-05,17:22:10.000,186,11064172,3085,0,1751736129,13140.803124949998,32709.54424899,53337.92508672001 2025-07-05,17:22:11.000,186,11064166,3245,0,1751736130,13140.742498159998,25788.165631979995,53337.96700944 2025-07-05,17:22:12.000,186,11064159,3525,0,1751736131,13140.708816609993,25326.715483919994,53337.95303520001 2025-07-05,17:22:13.000,186,11064173,3605,0,1751736132,13140.648189819993,31786.749689820004,53338.00194504001 2025-07-05,17:22:14.000,186,11064195,3525,0,1751736133,13140.614508270002,33171.0296427,53337.89015112 2025-07-05,17:22:15.000,186,11064164,3125,0,1751736134,13140.540408859997,29479.64698125,53337.89015112 2025-07-05,17:22:16.000,186,11064198,3365,0,1751736135,13140.547145169992,31786.79903373,53337.89713824 2025-07-05,17:22:17.000,186,11064151,3525,0,1751736136,13140.540408859997,26711.03068245,53337.84124128 2025-07-05,17:22:18.000,186,11064155,3645,0,1751736137,13140.533672550002,25788.236123280003,53337.86918976 2025-07-05,17:22:19.000,186,11064142,3165,0,1751736138,13140.506727309992,29018.225029709996,53337.883164000006 2025-07-05,17:22:20.000,186,11064193,3565,0,1751736139,13140.486518379992,33171.114232260006,53337.83425416001 2025-07-05,17:22:21.000,186,11064223,3485,0,1751736140,13140.446100519992,29479.696325159995,53337.72246024 2025-07-05,17:22:22.000,186,11064200,3125,0,1751736141,13140.425891589992,30863.926934129995,53337.78534432001 2025-07-05,17:22:23.000,186,11064206,3125,0,1751736142,13140.446100519992,29479.63288299,53337.764382960006 2025-07-05,17:22:24.000,186,11064176,3165,0,1751736143,13140.412418970001,24403.942072139995,53337.73643448001 2025-07-05,17:22:26.000,186,11064237,3444,0,1751736145,13140.324846939991,30863.948081520008,53337.73643448001 2025-07-05,17:22:27.000,186,11064165,3685,0,1751736146,13140.351792180001,29479.548293429994,53337.72944736 2025-07-05,17:22:28.000,186,11064119,3565,0,1751736147,13140.311374320001,31786.770837210002,53337.62464056 2025-07-05,17:22:29.000,186,11064127,3485,0,1751736148,13140.324846939991,32709.537199860002,53337.65258904 2025-07-05,17:22:30.000,186,11064190,3125,0,1751736149,13140.351792180001,26249.57348526,53337.68752464001 2025-07-05,17:22:31.000,186,11064157,3605,0,1751736150,13140.331583250001,31325.306590890003,53337.63162768 2025-07-05,17:22:32.000,186,11064144,3165,0,1751736151,13140.345055869991,29479.590588210005,53337.63162768 2025-07-05,17:22:33.000,186,11064136,2965,0,1751736152,13140.345055869991,26249.608730909997,53337.575730720004 2025-07-05,17:22:34.000,186,11064131,3245,0,1751736153,13140.358528489996,31786.700345909994,53337.62464056 2025-07-05,17:22:35.000,186,11064174,3125,0,1751736154,13140.372001110001,29940.970244969998,53337.58970496001 2025-07-05,17:22:36.000,186,11064194,3685,0,1751736155,13140.372001110001,25326.680238269997,53337.55476936 2025-07-05,17:22:37.000,186,11064134,3085,0,1751736156,13140.419155279997,28095.26129142,53337.56874360001 2025-07-05,17:22:38.000,186,11064154,3245,0,1751736157,13140.392210040001,23942.456678429997,53337.58271784 2025-07-05,17:22:39.000,186,11064105,3685,0,1751736158,13140.351792180001,32248.10819919,53337.49887240001 2025-07-05,17:22:40.000,186,11064192,3365,0,1751736159,13140.378737419996,29940.95614671,53337.51983376001 2025-07-05,17:22:41.000,186,11064132,3085,0,1751736160,13140.331583250001,35478.054810839996,53337.547782240006 2025-07-05,17:22:42.000,186,11064145,2925,0,1751736161,13140.318110629996,35478.104154750006,53337.50585952 2025-07-05,17:22:43.000,186,11063976,3165,0,1751736162,13140.291165390001,26711.009535060002,53337.49188528 2025-07-05,17:22:44.000,186,11064142,2764,0,1751736163,13140.304638009991,31786.728542430006,53337.477911040005 2025-07-05,17:22:45.000,186,11064121,3685,0,1751736164,13140.291165390001,28556.73258687,53337.47092392001 2025-07-05,17:22:46.000,186,11064137,3005,0,1751736165,13140.291165390001,23019.633922740002,53337.38707848 2025-07-05,17:22:47.000,186,11064134,2764,0,1751736166,13140.237274909996,30402.57547389,53337.44996256001 2025-07-05,17:22:48.000,186,11064065,3965,0,1751736167,13140.203593359991,26249.813155680007,53337.38707848 2025-07-05,17:22:49.000,186,11064115,4085,0,1751736168,13140.16991181,26249.89069611,53337.36611712 2025-07-05,17:22:50.000,186,11064124,3045,0,1751736169,13140.12949395,26249.918892629998,53337.3241944 2025-07-05,17:22:51.000,186,11064121,3365,0,1751736170,13140.10928502,26249.932990889996,53337.33118152001 2025-07-05,17:22:52.000,186,11064135,3685,0,1751736171,13140.116021329995,32710.02358983,53337.34515576 2025-07-05,17:22:53.000,186,11064113,3525,0,1751736172,13140.08907609,28557.282419010007,53337.26829744 2025-07-05,17:22:54.000,186,11064023,2764,0,1751736173,13140.04865823,29018.725517939994,53337.26829744 2025-07-05,17:22:55.000,186,11064150,3245,0,1751736174,13140.00150405999,28095.966204419994,53337.359130000004 2025-07-05,17:22:56.000,186,11064122,2644,0,1751736175,13140.014976679995,29018.915844450006,53337.240348960004 2025-07-05,17:22:57.000,186,11064092,3365,0,1751736176,13140.014976679995,28557.493892910003,53337.261310320006 2025-07-05,17:22:58.000,186,11064121,3405,0,1751736177,13139.98803144,30864.709387559997,53337.23336184001 2025-07-05,17:22:59.000,186,11064104,3165,0,1751736178,13139.98803144,28096.142432670007,53337.191439120004 2025-07-05,17:23:00.000,186,11064138,3245,0,1751736179,13139.934140959995,31326.187732139995,53337.16349064001 2025-07-05,17:23:01.000,186,11064157,3485,0,1751736180,13139.893723099995,27173.29852959,53337.16349064001 2025-07-05,17:23:02.000,186,11064097,3525,0,1751736181,13139.833096309994,29019.056827049993,53337.13554216001 2025-07-05,17:23:03.000,186,11064098,3205,0,1751736182,13139.806151069999,31326.215928660007,53337.05169672 2025-07-05,17:23:04.000,186,11064107,3565,0,1751736183,13139.83983261999,29019.028630529996,53337.15650352 2025-07-05,17:23:05.000,186,11064161,3685,0,1751736184,13139.765733209999,32249.05278261,53337.16349064001 2025-07-05,17:23:06.000,186,11064145,3444,0,1751736185,13139.732051659994,26711.855430659998,53337.15650352 2025-07-05,17:23:07.000,186,11064113,3685,0,1751736186,13139.75899689999,30864.66004365,53337.12855504 2025-07-05,17:23:08.000,186,11063935,3565,0,1751736187,13139.705106419999,30864.645945390002,53337.1495164 2025-07-05,17:23:09.000,186,11064067,3565,0,1751736188,13139.678161179989,34556.155491180005,53337.11458080001 2025-07-05,17:23:10.000,186,11064141,3685,0,1751736189,13139.644479629998,23943.21798447,53337.10759368 2025-07-05,17:23:11.000,186,11064102,2925,0,1751736190,13139.624270699998,34556.141392920006,53337.072658080004 2025-07-05,17:23:12.000,186,11064128,3165,0,1751736191,13139.610798079993,25788.8987415,53336.98881264 2025-07-05,17:23:13.000,186,11064137,3485,0,1751736192,13139.570380219993,26250.327742170004,53337.03772248001 2025-07-05,17:23:14.000,186,11064107,3485,0,1751736193,13139.556907599988,27173.164596119997,53337.00278688 2025-07-05,17:23:15.000,186,11064149,3485,0,1751736194,13139.570380219993,30864.589552350008,53336.96086416 2025-07-05,17:23:16.000,186,11064082,2605,0,1751736195,13139.556907599988,34094.641900949995,53336.974838400005 2025-07-05,17:23:17.000,186,11063978,3165,0,1751736196,13139.583852839998,30864.617748870005,53337.00278688 2025-07-05,17:23:18.000,186,11064119,3485,0,1751736197,13139.536698669988,30864.624798000004,53336.96086416 2025-07-05,17:23:19.000,186,11064089,3525,0,1751736198,13139.536698669988,28557.479794650004,53336.96785128001 2025-07-05,17:23:20.000,186,11064118,2965,0,1751736199,13139.529962359993,31326.067896930006,53336.95387704 2025-07-05,17:23:21.000,186,11064162,3285,0,1751736200,13139.503017119998,28096.04374485,53336.91195432 2025-07-05,17:23:22.000,186,11064158,3245,0,1751736201,13139.496280810003,28096.05079398,53336.925928560006 2025-07-05,17:23:23.000,186,11064123,3685,0,1751736202,13139.428917709993,23481.76078728,53336.89099296 2025-07-05,17:23:24.000,186,11064092,3125,0,1751736203,13139.449126639993,27173.178694379996,53336.89798008001 2025-07-05,17:23:25.000,186,11064092,3285,0,1751736204,13139.388499849993,27634.699333740005,53336.82810888001 2025-07-05,17:23:26.000,186,11064104,3444,0,1751736205,13139.327873059992,29941.851386220005,53336.84208312 2025-07-05,17:23:27.000,186,11064157,3765,0,1751736206,13139.341345679997,32249.06688087,53336.82112176 2025-07-05,17:23:28.000,186,11064091,3325,0,1751736207,13139.307664129992,26711.940020220005,53336.79317328 2025-07-05,17:23:29.000,186,11064144,3285,0,1751736208,13139.300927819997,29941.935975779998,53336.77919904001 2025-07-05,17:23:30.000,186,11064132,3085,0,1751736209,13139.260509959997,25789.018576710005,53336.737276320004 2025-07-05,17:23:31.000,186,11064085,3485,0,1751736210,13139.273982580002,28096.191776580003,53336.82810888001 2025-07-05,17:23:32.000,186,11064127,3605,0,1751736211,13139.206619479992,29480.506975109995,53336.688366480004 2025-07-05,17:23:33.000,186,11064107,3205,0,1751736212,13139.179674239997,30403.343829060002,53336.6953536 2025-07-05,17:23:34.000,186,11064098,2885,0,1751736213,13139.145992689992,26711.925921960006,53336.68137936001 2025-07-05,17:23:35.000,186,11064157,3245,0,1751736214,13139.139256379996,32249.088028259997,53336.66041800001 2025-07-05,17:23:36.000,186,11064070,3365,0,1751736215,13139.05168435,29019.14846574,53336.6953536 2025-07-05,17:23:37.000,186,11064126,3005,0,1751736216,13139.065156969991,30864.892664939995,53336.639456640005 2025-07-05,17:23:38.000,186,11064123,2685,0,1751736217,13139.058420659996,24404.879606429997,53336.63246952001 2025-07-05,17:23:39.000,186,11064121,3205,0,1751736218,13139.01126649,30403.54825383,53336.60452104 2025-07-05,17:23:40.000,186,11064145,3444,0,1751736219,13138.977584939996,28096.417348739997,53336.590546800006 2025-07-05,17:23:41.000,186,11064119,3765,0,1751736220,13138.92369445999,30403.618745130007,53336.541636960006 2025-07-05,17:23:42.000,186,11064097,4245,0,1751736221,13138.86980398,27635.051790240002,53336.49971424 2025-07-05,17:23:43.000,186,11064139,3405,0,1751736222,13138.82264980999,28557.952086360005,53336.520675600004 2025-07-05,17:23:44.000,186,11064125,3885,0,1751736223,13138.76202301999,23943.69732531,53336.49272712001 2025-07-05,17:23:45.000,186,11064112,3045,0,1751736224,13138.694659919995,29480.993365079994,53336.541636960006 2025-07-05,17:23:46.000,186,11064087,3565,0,1751736225,13138.64076943999,29481.0920529,53336.45779152 2025-07-05,17:23:47.000,186,11064096,3005,0,1751736226,13138.586878959999,25789.596605369996,53336.48574 2025-07-05,17:23:48.000,186,11064152,3165,0,1751736227,13138.62056050999,27173.996393459995,53336.49272712001 2025-07-05,17:23:49.000,186,11064083,3525,0,1751736228,13138.532988479994,28096.917836969995,53336.471765760005 2025-07-05,17:23:50.000,186,11064122,3285,0,1751736229,13138.512779549994,33172.70028651001,53336.50670136 2025-07-05,17:23:51.000,186,11064175,3565,0,1751736230,13138.465625379999,29481.24713376,53336.4508044 2025-07-05,17:23:52.000,186,11064099,3765,0,1751736231,13138.438680139989,34095.600582629995,53336.401894560004 2025-07-05,17:23:53.000,186,11064098,3005,0,1751736232,13138.404998589998,31326.970185569997,53336.4508044 2025-07-05,17:23:54.000,186,11064103,3605,0,1751736233,13138.438680139989,32711.285384100003,53336.41586880001 2025-07-05,17:23:55.000,186,11064135,3444,0,1751736234,13138.425207519998,27635.502934560005,53336.46477864001 2025-07-05,17:23:56.000,186,11064111,3885,0,1751736235,13138.357844419988,30865.520037509996,53336.422855920006 2025-07-05,17:23:57.000,186,11064163,3565,0,1751736236,13138.344371799998,29019.78288744,53336.42984304 2025-07-05,17:23:58.000,186,11064131,3725,0,1751736237,13138.411734899993,29019.76878918,53336.43683016 2025-07-05,17:23:59.000,186,11064083,3845,0,1751736238,13138.357844419988,25328.24514513,53336.401894560004 2025-07-05,17:24:00.000,186,11064123,3645,0,1751736239,13138.310690249993,29481.190740720005,53336.471765760005 2025-07-05,17:24:01.000,186,11064124,3365,0,1751736240,13138.324162869998,27173.94704955,53336.4508044 2025-07-05,17:24:02.000,186,11064108,3165,0,1751736241,13138.277008700003,28558.276346340004,53336.471765760005 2025-07-05,17:24:03.000,186,11064124,3165,0,1751736242,13138.277008700003,31326.94198905,53336.43683016 2025-07-05,17:24:04.000,186,11064144,2885,0,1751736243,13138.250063459993,27635.369001090003,53336.46477864001 2025-07-05,17:24:05.000,186,11064174,3205,0,1751736244,13138.250063459993,25789.70234232,53336.48574 2025-07-05,17:24:06.000,186,11064198,3605,0,1751736245,13138.236590840002,31788.356891460004,53336.4508044 2025-07-05,17:24:07.000,186,11064142,3245,0,1751736246,13138.283745009998,31326.970185569997,53336.4508044 2025-07-05,17:24:08.000,186,11064139,3565,0,1751736247,13138.344371799998,23021.10719091,53336.46477864001 2025-07-05,17:24:09.000,186,11064154,3205,0,1751736248,13138.256799770003,30404.112184230005,53336.33901048 2025-07-05,17:24:10.000,186,11064077,3405,0,1751736249,13138.277008700003,28558.353886769997,53336.45779152 2025-07-05,17:24:11.000,186,11064126,3085,0,1751736250,13138.371317039993,29019.7969857,53336.46477864001 2025-07-05,17:24:12.000,186,11064129,3525,0,1751736251,13138.411734899993,30404.126282490004,53336.471765760005 2025-07-05,17:24:13.000,186,11064063,3325,0,1751736252,13138.445416449998,28096.86849306,53336.44381728001 2025-07-05,17:24:14.000,186,11064061,3485,0,1751736253,13138.452152759994,34095.53009133,53336.34599760001 2025-07-05,17:24:15.000,186,11064108,3365,0,1751736254,13138.566670029999,28096.931935229994,53336.35997184 2025-07-05,17:24:16.000,186,11064056,3005,0,1751736255,13138.60035157999,30865.49184099,53336.255165040006 2025-07-05,17:24:17.000,186,11064080,2844,0,1751736256,13138.72834147,27174.003442589994,53336.31804912 2025-07-05,17:24:18.000,186,11064068,3085,0,1751736257,13138.80917719,29942.584495739997,53336.32503624001 2025-07-05,17:24:19.000,186,11064098,3085,0,1751736258,13138.78223194999,29481.176642460006,53336.401894560004 2025-07-05,17:24:20.000,186,11064072,3285,0,1751736259,13138.856331359995,27173.975246069997,53336.36695896001 2025-07-05,17:24:21.000,186,11064054,3285,0,1751736260,13138.86980398,32249.807039520005,53336.34599760001 2025-07-05,17:24:22.000,186,11064107,3605,0,1751736261,13138.90348552999,25789.737587969998,53336.33901048 2025-07-05,17:24:23.000,186,11064035,3605,0,1751736262,13138.99105756,34095.56533698,53336.39490744001 2025-07-05,17:24:24.000,186,11064104,2405,0,1751736263,13139.071893280001,24866.851390109994,53336.43683016 2025-07-05,17:24:25.000,186,11064044,3165,0,1751736264,13139.159465309996,30865.576430550005,53336.401894560004 2025-07-05,17:24:26.000,186,11064049,3285,0,1751736265,13139.253773650002,29019.853378739994,53336.44381728001 2025-07-05,17:24:27.000,186,11064078,3685,0,1751736266,13139.260509959997,26251.272325590005,53336.42984304 2025-07-05,17:24:28.000,186,11064032,2365,0,1751736267,13139.334609370002,26712.743621040005,53336.47875288 2025-07-05,17:24:29.000,186,11064038,3245,0,1751736268,13139.388499849993,32250.053759069997,53336.51368848001 2025-07-05,17:24:30.000,186,11064134,2525,0,1751736269,13139.449126639993,29942.972197890005,53336.520675600004 2025-07-05,17:24:31.000,186,11064085,3525,0,1751736270,13139.503017119998,33173.03159562001,53336.54862408 2025-07-05,17:24:32.000,186,11064110,3085,0,1751736271,13139.556907599988,29481.536148090003,53336.56259832001 2025-07-05,17:24:33.000,186,11064123,3565,0,1751736272,13139.651215939994,30404.47873899,53336.520675600004 2025-07-05,17:24:34.000,186,11064080,2844,0,1751736273,13139.711842729994,27174.391144740002,53336.569585440004 2025-07-05,17:24:35.000,186,11064091,3405,0,1751736274,13139.806151069999,24405.732551160007,53336.59753392 2025-07-05,17:24:36.000,186,11064121,3845,0,1751736275,13139.86004154999,31327.329691199993,53336.58355968001 2025-07-05,17:24:37.000,186,11064118,3005,0,1751736276,13139.994767749995,33173.10208692,53336.6953536 2025-07-05,17:24:38.000,186,11064054,3085,0,1751736277,13140.035185609995,33634.608628019996,53336.63246952001 2025-07-05,17:24:39.000,186,11064066,3205,0,1751736278,13140.12275763999,27174.405243,53336.709327840006 2025-07-05,17:24:40.000,186,11064017,3444,0,1751736279,13140.217065979996,28558.734539790006,53336.709327840006 2025-07-05,17:24:41.000,186,11064124,3045,0,1751736280,13140.291165390001,28558.769785440003,53336.74426344 2025-07-05,17:24:42.000,186,11064098,3405,0,1751736281,13140.372001110001,31788.843281430003,53336.86304448 2025-07-05,17:24:43.000,186,11064080,3085,0,1751736282,13140.425891589992,25790.111191860007,53336.78618616 2025-07-05,17:24:44.000,186,11064070,2925,0,1751736283,13140.473045760002,35480.38807287,53336.84907024001 2025-07-05,17:24:45.000,186,11064162,2844,0,1751736284,13140.533672550002,26713.09607754,53336.86304448 2025-07-05,17:24:46.000,186,11064059,3645,0,1751736285,13140.547145169992,35480.49380982001,53336.877018720006 2025-07-05,17:24:47.000,186,11064125,3845,0,1751736286,13140.587563029992,29943.134327880005,53336.77919904001 2025-07-05,17:24:48.000,186,11064050,3325,0,1751736287,13140.547145169992,31327.498870320007,53336.86304448 2025-07-05,17:24:49.000,186,11064079,3685,0,1751736288,13140.661662439998,29943.240064829995,53336.89798008001 2025-07-05,17:24:50.000,186,11064131,3485,0,1751736289,13140.661662439998,30866.175606599994,53336.974838400005 2025-07-05,17:24:51.000,186,11064202,3205,0,1751736290,13140.715552919988,34557.83318412,53336.99579976001 2025-07-05,17:24:52.000,186,11064201,3325,0,1751736291,13140.729025539993,26713.173617969995,53336.96785128001 2025-07-05,17:24:53.000,186,11064104,3205,0,1751736292,13140.782916019998,30866.239048770003,53336.96086416 2025-07-05,17:24:54.000,186,11064179,3525,0,1751736293,13140.890696979994,29943.373998299998,53336.91195432 2025-07-05,17:24:55.000,186,11064225,3525,0,1751736294,13140.890696979994,28558.97421021,53337.009774 2025-07-05,17:24:56.000,186,11064148,3245,0,1751736295,13140.910905909994,25790.541188789997,53336.98881264 2025-07-05,17:24:57.000,186,11064139,3605,0,1751736296,13140.877224359989,31789.223934449998,53337.044709600006 2025-07-05,17:24:58.000,186,11064107,3485,0,1751736297,13140.951323769994,31327.773786389997,53337.05169672 2025-07-05,17:24:59.000,186,11064217,3685,0,1751736298,13140.964796389999,27636.34883016,53337.22637472 2025-07-05,17:25:00.000,186,11064091,3645,0,1751736299,13140.951323769994,29481.994341540005,53337.15650352 2025-07-05,17:25:01.000,186,11064124,3285,0,1751736300,13140.958060079989,26252.026582499995,53337.11458080001 2025-07-05,17:25:02.000,186,11064167,3485,0,1751736301,13140.97826900999,29020.57239,53337.20541336001 2025-07-05,17:25:03.000,186,11064086,3005,0,1751736302,13140.964796389999,36403.73951331001,53337.191439120004 2025-07-05,17:25:04.000,186,11064154,3365,0,1751736303,13140.904169599999,31789.400162699996,53337.23336184001 2025-07-05,17:25:05.000,186,11064103,3405,0,1751736304,13140.985005319999,30866.358883980007,53337.22637472 2025-07-05,17:25:06.000,186,11063974,3325,0,1751736305,13140.971532699994,32712.173574479995,53337.23336184001 2025-07-05,17:25:07.000,186,11064147,3525,0,1751736306,13140.836806499989,33173.60962428,53337.072658080004 2025-07-05,17:25:08.000,186,11064236,3005,0,1751736307,13140.870488049994,33635.13026364001,53337.3241944 2025-07-05,17:25:09.000,186,11064147,3525,0,1751736308,13140.958060079989,31327.844277690005,53337.19842624 2025-07-05,17:25:10.000,186,11064374,2925,0,1751736309,13140.897433289989,29943.465636990004,53337.240348960004 2025-07-05,17:25:11.000,186,11063883,3525,0,1751736310,13140.870488049994,26252.3085477,53337.12156792 2025-07-05,17:25:12.000,186,11063989,3405,0,1751736311,13140.836806499989,30405.162504599997,53337.261310320006 2025-07-05,17:25:13.000,186,11063955,3565,0,1751736312,13140.789652329993,27175.011468180004,53337.19842624 2025-07-05,17:25:14.000,186,11064338,3045,0,1751736313,13140.803124949998,29482.621714110006,53337.35214288001 2025-07-05,17:25:15.000,186,11064065,3685,0,1751736314,13140.877224359989,29943.775798710005,53337.22637472 2025-07-05,17:25:16.000,186,11063902,2405,0,1751736315,13140.776179709988,29021.0658291,53337.24733608 2025-07-05,17:25:17.000,186,11063948,2965,0,1751736316,13140.803124949998,29021.086976489998,53337.26829744 2025-07-05,17:25:18.000,186,11064333,3565,0,1751736317,13140.641453509998,26714.118201389996,53337.56874360001 2025-07-05,17:25:19.000,186,11064218,3165,0,1751736318,13140.803124949998,31328.71132068,53337.0796452 2025-07-05,17:25:20.000,186,11064135,3645,0,1751736319,13140.762707089998,29944.346778239997,53337.40105272001 2025-07-05,17:25:21.000,186,11064041,3444,0,1751736320,13140.836806499989,24868.54318131,53337.28227168001 2025-07-05,17:25:22.000,186,11063892,3165,0,1751736321,13140.796388639988,31328.746566329995,53337.33816864 2025-07-05,17:25:23.000,186,11064478,3405,0,1751736322,13140.574090410002,29482.84023714,53337.240348960004 2025-07-05,17:25:24.000,186,11064258,3325,0,1751736323,13140.883960669998,24868.71940956,53337.25432320001 2025-07-05,17:25:25.000,186,11064085,3565,0,1751736324,13140.776179709988,31329.106071960006,53337.17047776 2025-07-05,17:25:26.000,186,11064240,3525,0,1751736325,13140.648189819993,31790.46458133,53337.05169672 2025-07-05,17:25:27.000,186,11064191,3765,0,1751736326,13140.560617789997,30406.325611049993,53337.18445200001 2025-07-05,17:25:28.000,186,11064386,2485,0,1751736327,13140.782916019998,33174.70928856,53337.05169672 2025-07-05,17:25:29.000,186,11064189,3485,0,1751736328,13140.769443399993,30406.445446259997,53337.240348960004 2025-07-05,17:25:30.000,186,11064131,3685,0,1751736329,13140.749234469993,31790.80293957,53337.16349064001 2025-07-05,17:25:31.000,186,11063962,3405,0,1751736330,13140.715552919988,25330.02857502,53337.23336184001 2025-07-05,17:25:32.000,186,11064125,3325,0,1751736331,13140.796388639988,27637.77980355,53337.19842624 2025-07-05,17:25:33.000,186,11064397,3444,0,1751736332,13140.614508270002,30867.73346433,53337.18445200001 2025-07-05,17:25:34.000,186,11064278,3165,0,1751736333,13140.439364209997,30406.39610235,53337.261310320006 2025-07-05,17:25:35.000,186,11064519,3765,0,1751736334,13140.621244579997,29945.009396459995,53337.10759368 2025-07-05,17:25:36.000,186,11064411,2844,0,1751736335,13140.580826719997,26714.921802209996,53337.05169672 2025-07-05,17:25:37.000,186,11064113,3365,0,1751736336,13140.755970779988,30406.374954960003,53337.25432320001 2025-07-05,17:25:38.000,186,11063815,3444,0,1751736337,13140.486518379992,32713.527007440003,53337.12855504 2025-07-05,17:25:39.000,186,11064158,3085,0,1751736338,13140.627980889993,28098.835200329995,53337.261310320006 2025-07-05,17:25:40.000,186,11064102,2965,0,1751736339,13140.574090410002,30867.22592697,53337.00278688 2025-07-05,17:25:41.000,186,11064493,3485,0,1751736340,13140.648189819993,28098.849298589994,53337.33816864 2025-07-05,17:25:42.000,186,11064004,3045,0,1751736341,13140.621244579997,30406.10003889,53337.17047776 2025-07-05,17:25:43.000,186,11064396,3365,0,1751736342,13140.688607679993,27176.040641159998,53336.89798008001 2025-07-05,17:25:44.000,186,11064147,3645,0,1751736343,13140.486518379992,33635.898618809995,53336.89798008001 2025-07-05,17:25:45.000,186,11064155,3245,0,1751736344,13140.681871369998,26252.865428970006,53337.29624592 2025-07-05,17:25:46.000,186,11064118,2725,0,1751736345,13140.654926130002,24407.057787600002,53337.11458080001 2025-07-05,17:25:47.000,186,11064326,3045,0,1751736346,13140.520199929997,29021.432383859996,53337.05868384 2025-07-05,17:25:48.000,186,11064276,3005,0,1751736347,13140.520199929997,28560.58141185,53337.03073536 2025-07-05,17:25:49.000,186,11064183,3765,0,1751736348,13140.553881480002,27175.984248120003,53337.06567096001 2025-07-05,17:25:50.000,186,11064118,3365,0,1751736349,13140.688607679993,29482.974170610003,53336.99579976001 2025-07-05,17:25:51.000,186,11064134,2925,0,1751736350,13140.580826719997,29482.98826887,53337.0796452 2025-07-05,17:25:52.000,186,11063811,3565,0,1751736351,13140.688607679993,29021.178615180004,53337.12855504 2025-07-05,17:25:53.000,186,11063846,3205,0,1751736352,13140.627980889993,26714.287380509995,53337.03772248001 2025-07-05,17:25:54.000,186,11064235,3605,0,1751736353,13140.560617789997,29021.185664310004,53336.98182552 2025-07-05,17:25:55.000,186,11064066,2925,0,1751736354,13140.641453509998,26713.93492401,53337.12156792 2025-07-05,17:25:56.000,186,11064282,3565,0,1751736355,13140.634717200002,29482.67810715,53336.95387704 2025-07-05,17:25:57.000,186,11064225,3645,0,1751736356,13140.547145169992,30866.845273950006,53336.98182552 2025-07-05,17:25:58.000,186,11064024,3205,0,1751736357,13140.479782069997,29021.143369530007,53336.94688992001 2025-07-05,17:25:59.000,186,11064334,3045,0,1751736358,13140.533672550002,33174.110112509996,53337.191439120004 2025-07-05,17:26:00.000,186,11064160,3165,0,1751736359,13140.560617789997,30866.59150527,53337.093619440006 2025-07-05,17:26:01.000,186,11064120,3005,0,1751736360,13140.412418970001,29020.797962159995,53336.877018720006 2025-07-05,17:26:02.000,186,11064061,3605,0,1751736361,13140.661662439998,28559.474698439997,53336.88400584 2025-07-05,17:26:03.000,186,11064111,3444,0,1751736362,13140.520199929997,27175.279335119994,53336.91894144001 2025-07-05,17:26:04.000,186,11064215,3405,0,1751736363,13140.607771959993,32712.244065780003,53337.2193876 2025-07-05,17:26:05.000,186,11064261,3444,0,1751736364,13140.533672550002,28559.44650192,53336.98881264 2025-07-05,17:26:06.000,186,11064482,3045,0,1751736365,13140.607771959993,26252.322645959997,53336.974838400005 2025-07-05,17:26:07.000,186,11064350,3005,0,1751736366,13140.634717200002,29481.832211550005,53336.98881264 2025-07-05,17:26:08.000,186,11064310,3285,0,1751736367,13140.432627900002,24867.42236964,53337.01676112001 2025-07-05,17:26:09.000,186,11064086,3045,0,1751736368,13140.473045760002,30404.47168986,53336.89099296 2025-07-05,17:26:10.000,186,11064245,3685,0,1751736369,13140.392210040001,27174.651962550008,53336.73028920001 2025-07-05,17:26:11.000,186,11064322,3245,0,1751736370,13140.392210040001,29020.375014360005,53337.03772248001 2025-07-05,17:26:12.000,186,11063887,3885,0,1751736371,13140.277692769996,30404.365952909997,53336.88400584 2025-07-05,17:26:13.000,186,11063978,3165,0,1751736372,13140.244011219991,27635.538180210002,53337.03073536 2025-07-05,17:26:14.000,186,11064402,3045,0,1751736373,13140.244011219991,29942.746625729997,53336.99579976001 2025-07-05,17:26:15.000,186,11064211,3565,0,1751736374,13140.244011219991,29481.444509399997,53336.89798008001 2025-07-05,17:26:16.000,186,11064338,3685,0,1751736375,13140.176648119996,32249.68720431,53336.94688992001 2025-07-05,17:26:17.000,186,11064197,3685,0,1751736376,13140.14296656999,27174.179670840007,53336.96086416 2025-07-05,17:26:18.000,186,11064140,3085,0,1751736377,13140.10254870999,23943.88060269,53337.044709600006 2025-07-05,17:26:19.000,186,11064466,3365,0,1751736378,13140.014976679995,31788.497874060005,53336.72330208 2025-07-05,17:26:20.000,186,11063991,3444,0,1751736379,13140.035185609995,29481.41631288,53336.877018720006 2025-07-05,17:26:21.000,186,11064423,3444,0,1751736380,13140.02171298999,31326.63182733,53336.95387704 2025-07-05,17:26:22.000,186,11064206,3045,0,1751736381,13139.92066833999,32249.778843000007,53337.03073536 2025-07-05,17:26:23.000,186,11064028,3085,0,1751736382,13139.893723099995,26250.814132140003,53336.86304448 2025-07-05,17:26:24.000,186,11064256,3085,0,1751736383,13139.853305239994,29942.570397479998,53336.79317328 2025-07-05,17:26:25.000,186,11064368,3125,0,1751736384,13139.833096309994,32711.426366700005,53336.904967200004 2025-07-05,17:26:26.000,186,11064410,3205,0,1751736385,13139.88025047999,32249.666056920003,53336.7652248 2025-07-05,17:26:27.000,186,11064137,3605,0,1751736386,13139.75899689999,31788.23705625,53336.66740512 2025-07-05,17:26:28.000,186,11063998,3365,0,1751736387,13139.806151069999,25789.300541909994,53336.758237680006 2025-07-05,17:26:29.000,186,11064305,3285,0,1751736388,13139.83983261999,25328.146457309995,53336.877018720006 2025-07-05,17:26:30.000,186,11064050,3045,0,1751736389,13139.711842729994,29480.859431610006,53336.77919904001 2025-07-05,17:26:31.000,186,11064090,3365,0,1751736390,13139.873514169994,30865.336760129998,53336.67439224 2025-07-05,17:26:32.000,186,11064088,2965,0,1751736391,13139.90719572,30403.70333469,53336.6254824 2025-07-05,17:26:33.000,186,11064060,3005,0,1751736392,13139.81962368999,30865.231023180007,53336.79317328 2025-07-05,17:26:34.000,186,11064139,3685,0,1751736393,13139.86677786,31788.08902452,53336.77919904001 2025-07-05,17:26:35.000,186,11064183,3565,0,1751736394,13139.853305239994,30403.632843390005,53336.877018720006 2025-07-05,17:26:36.000,186,11064232,2045,0,1751736395,13139.90719572,27635.277362399996,53336.93291568 2025-07-05,17:26:37.000,186,11064341,3685,0,1751736396,13139.94761358,29019.64190484,53336.80016040001 2025-07-05,17:26:38.000,186,11064048,3045,0,1751736397,13139.98129512999,30865.273317960004,53336.7652248 2025-07-05,17:26:39.000,186,11064309,3725,0,1751736398,13140.00150405999,32711.123254110003,53336.77221192 2025-07-05,17:26:40.000,186,11064381,3325,0,1751736399,13139.94087726999,23943.746669219996,53336.79317328 2025-07-05,17:26:41.000,186,11064183,3485,0,1751736400,13139.98803144,26712.405262800006,53336.77919904001 2025-07-05,17:26:42.000,186,11064190,3005,0,1751736401,13140.035185609995,29942.2461375,53336.64644376 2025-07-05,17:26:43.000,186,11064209,3444,0,1751736402,13140.12949395,30403.597597739994,53336.688366480004 2025-07-05,17:26:44.000,186,11064253,3565,0,1751736403,13140.18338442999,29019.366988769994,53336.6953536 2025-07-05,17:26:45.000,186,11064174,3485,0,1751736404,13140.27095646,27173.495905229996,53336.72330208 2025-07-05,17:26:46.000,186,11064279,4125,0,1751736405,13140.291165390001,27635.192772840004,53336.65343088 2025-07-05,17:26:47.000,186,11064193,2525,0,1751736406,13140.324846939991,29942.22499011,53336.80016040001 2025-07-05,17:26:48.000,186,11064039,3804,0,1751736407,13140.398946349997,25327.885639500004,53336.75125056001 2025-07-05,17:26:49.000,186,11064309,4004,0,1751736408,13140.385473729992,25789.187755830004,53336.80016040001 2025-07-05,17:26:50.000,186,11064068,3205,0,1751736409,13140.479782069997,30865.00545102,53336.84208312 2025-07-05,17:26:51.000,186,11064310,3485,0,1751736410,13140.439364209997,29019.218957039993,53336.758237680006 2025-07-05,17:26:52.000,186,11064280,3085,0,1751736411,13140.533672550002,25327.638919949997,53336.82112176 2025-07-05,17:26:53.000,186,11064214,3165,0,1751736412,13140.547145169992,31326.638876459998,53336.84907024001 2025-07-05,17:26:54.000,186,11064151,3525,0,1751736413,13140.601035649997,33633.61470069,53336.84907024001 2025-07-05,17:26:55.000,186,11063975,3645,0,1751736414,13140.533672550002,29480.718449010004,53336.7652248 2025-07-05,17:26:56.000,186,11064136,2685,0,1751736415,13140.641453509998,31326.420353430003,53336.856057360004 2025-07-05,17:26:57.000,186,11064080,3285,0,1751736416,13140.560617789997,34094.93091528,53336.91195432 2025-07-05,17:26:58.000,186,11064235,3725,0,1751736417,13140.648189819993,27173.432463060002,53336.856057360004 2025-07-05,17:26:59.000,186,11064291,3485,0,1751736418,13140.675135060003,29942.182695330004,53336.82112176 2025-07-05,17:27:00.000,186,11064268,3045,0,1751736419,13140.803124949998,31326.434451690002,53336.87003160001 2025-07-05,17:27:01.000,186,11064212,3365,0,1751736420,13140.715552919988,29941.978270559994,53336.82112176 2025-07-05,17:27:02.000,186,11064016,3125,0,1751736421,13140.769443399993,28557.719465069997,53336.807147520005 2025-07-05,17:27:03.000,186,11064252,3005,0,1751736422,13140.769443399993,32249.017536960004,53336.807147520005 2025-07-05,17:27:04.000,186,11064180,3205,0,1751736423,13140.816597569989,34556.36696508,53336.79317328 2025-07-05,17:27:05.000,186,11064179,3485,0,1751736424,13140.877224359989,26711.954118480004,53336.877018720006 2025-07-05,17:27:06.000,186,11064105,4004,0,1751736425,13140.931114839994,32710.615716750006,53336.86304448 2025-07-05,17:27:07.000,186,11064202,3205,0,1751736426,13140.951323769994,24404.809115130003,53336.82810888001 2025-07-05,17:27:08.000,186,11064210,3285,0,1751736427,13140.991741629994,26250.574461719996,53337.01676112001 2025-07-05,17:27:09.000,186,11064150,3125,0,1751736428,13140.971532699994,30865.026598409997,53336.86304448 2025-07-05,17:27:10.000,186,11064033,3444,0,1751736429,13141.12646783,29942.281383149995,53336.89099296 2025-07-05,17:27:11.000,186,11064079,3645,0,1751736430,13141.09952258999,26250.652002150004,53336.974838400005 2025-07-05,17:27:12.000,186,11064071,3525,0,1751736431,13141.18035830999,30403.717432949998,53336.99579976001 2025-07-05,17:27:13.000,186,11064352,2965,0,1751736432,13141.214039859995,26712.16559238,53336.96785128001 2025-07-05,17:27:14.000,186,11064136,3085,0,1751736433,13141.14667676,35017.90875183001,53336.93291568 2025-07-05,17:27:15.000,186,11064215,3605,0,1751736434,13141.13994044999,30864.927910590006,53337.01676112001 2025-07-05,17:27:16.000,186,11064160,2685,0,1751736435,13141.26793034,29480.852382480007,53337.03772248001 2025-07-05,17:27:17.000,186,11064082,3245,0,1751736436,13141.22077616999,26712.250181940006,53337.0796452 2025-07-05,17:27:18.000,186,11064074,3285,0,1751736437,13141.20056723999,32710.85538717,53336.96785128001 2025-07-05,17:27:19.000,186,11064122,3165,0,1751736438,13141.234248789995,26712.30657498,53336.94688992001 2025-07-05,17:27:20.000,186,11064137,3565,0,1751736439,13141.36223867999,30865.132335360002,53337.023748240004 2025-07-05,17:27:21.000,186,11064099,3725,0,1751736440,13141.26793034,28558.17765852,53336.99579976001 2025-07-05,17:27:22.000,186,11064100,3245,0,1751736441,13141.38244760999,30865.329711,53337.044709600006 2025-07-05,17:27:23.000,186,11064159,3444,0,1751736442,13141.436338089996,33172.60864782,53336.99579976001 2025-07-05,17:27:24.000,186,11064190,3085,0,1751736443,13141.44981071,28558.30454286,53337.0796452 2025-07-05,17:27:25.000,186,11064327,3645,0,1751736444,13141.476755949996,28097.00242653,53337.08663232001 2025-07-05,17:27:26.000,186,11064154,2525,0,1751736445,13141.604745839992,27635.686211940003,53337.15650352 2025-07-05,17:27:27.000,186,11064112,3365,0,1751736446,13141.537382739996,28097.129310870005,53337.08663232001 2025-07-05,17:27:28.000,186,11064160,3245,0,1751736447,13141.611482150001,26713.004438849995,53337.17746488 2025-07-05,17:27:29.000,186,11064158,3365,0,1751736448,13141.692317870002,26712.933947550002,53337.08663232001 2025-07-05,17:27:30.000,186,11064163,3485,0,1751736449,13141.827044069993,32711.673086249997,53337.08663232001 2025-07-05,17:27:31.000,186,11064128,2565,0,1751736450,13141.827044069993,28097.376030419997,53337.19842624 2025-07-05,17:27:32.000,186,11064055,3685,0,1751736451,13141.934825029988,33634.84829844,53337.23336184001 2025-07-05,17:27:33.000,186,11064201,3565,0,1751736452,13141.968506579993,29481.839260680004,53337.18445200001 2025-07-05,17:27:34.000,186,11064157,3325,0,1751736453,13142.069551229994,27174.807043409994,53337.29624592 2025-07-05,17:27:35.000,186,11064192,3125,0,1751736454,13142.096496469989,27174.75065037,53337.26829744 2025-07-05,17:27:36.000,186,11064172,2285,0,1751736455,13142.103232779999,29943.437440470007,53337.19842624 2025-07-05,17:27:37.000,186,11064128,3125,0,1751736456,13142.170595879994,29020.544193480004,53337.2193876 2025-07-05,17:27:38.000,186,11064152,3125,0,1751736457,13142.30532208,27636.306535380005,53337.25432320001 2025-07-05,17:27:39.000,186,11064009,3565,0,1751736458,13142.29858576999,31789.301474880005,53337.33118152001 2025-07-05,17:27:40.000,186,11064084,3205,0,1751736459,13142.41983934999,28097.81307648,53337.380091360006 2025-07-05,17:27:41.000,186,11064195,3565,0,1751736460,13142.50741138,33635.257147979995,53337.380091360006 2025-07-05,17:27:42.000,186,11064050,3125,0,1751736461,13142.554565549995,28559.488796699996,53337.42201408001 2025-07-05,17:27:43.000,186,11064194,3125,0,1751736462,13142.702764369991,30405.155455469998,53337.3940656 2025-07-05,17:27:44.000,186,11064140,2965,0,1751736463,13142.763391159991,25790.921841810006,53337.40105272001 2025-07-05,17:27:45.000,186,11064209,3325,0,1751736464,13142.898117359997,30866.887568730002,53337.49188528 2025-07-05,17:27:46.000,186,11064176,3405,0,1751736465,13142.918326289997,29482.579419329995,53337.47092392001 2025-07-05,17:27:47.000,186,11064127,3725,0,1751736466,13143.005898319992,27175.497858150004,53337.48489816 2025-07-05,17:27:48.000,186,11064135,3605,0,1751736467,13143.046316179993,30405.75463152,53337.4639368 2025-07-05,17:27:49.000,186,11064100,3005,0,1751736468,13143.140624519998,29482.783844100006,53337.56874360001 2025-07-05,17:27:50.000,186,11064066,3245,0,1751736469,13143.268614409993,28560.09502188,53337.62464056 2025-07-05,17:27:51.000,186,11064159,3885,0,1751736470,13143.369659059994,29021.756643839995,53337.65258904 2025-07-05,17:27:52.000,186,11064207,3685,0,1751736471,13143.389867989994,31790.372942639995,53337.65957616 2025-07-05,17:27:53.000,186,11064158,3085,0,1751736472,13143.47744001999,29944.699234739994,53337.66656328001 2025-07-05,17:27:54.000,186,11064099,3525,0,1751736473,13143.511121569994,32251.985220689996,53337.70848600001 2025-07-05,17:27:55.000,186,11064058,3125,0,1751736474,13143.531330499995,25330.268245440006,53337.694511760004 2025-07-05,17:27:56.000,186,11064028,3525,0,1751736475,13143.62563884,31329.148366740003,53337.764382960006 2025-07-05,17:27:57.000,186,11064168,2365,0,1751736476,13143.612166219995,29483.432364060005,53337.77137008 2025-07-05,17:27:58.000,186,11064175,2885,0,1751736477,13143.67952931999,27637.709312249994,53337.83425416001 2025-07-05,17:27:59.000,186,11064160,3605,0,1751736478,13143.68626563,25792.000358699996,53337.77137008 2025-07-05,17:28:00.000,186,11064078,3165,0,1751736479,13143.76710135,33636.81500571,53337.79931856 2025-07-05,17:28:01.000,186,11064196,3205,0,1751736480,13143.794046589996,31329.606560190005,53337.8482284 2025-07-05,17:28:02.000,186,11064194,2685,0,1751736481,13143.88835493,27638.033572229993,53337.813292800005 2025-07-05,17:28:03.000,186,11064154,3165,0,1751736482,13143.969190650001,29945.354803830007,53337.79931856 2025-07-05,17:28:04.000,186,11064160,2405,0,1751736483,13143.982663269991,30868.248050819995,53337.96002232 2025-07-05,17:28:05.000,186,11064194,3165,0,1751736484,13144.016344819996,29022.440409450006,53337.92508672001 2025-07-05,17:28:06.000,186,11064142,3605,0,1751736485,13144.097180539997,25792.44445389,53337.94604808 2025-07-05,17:28:07.000,186,11064130,3285,0,1751736486,13144.076971609997,30406.981180140006,53337.93906096 2025-07-05,17:28:08.000,186,11063996,3125,0,1751736487,13144.103916849992,31329.860328869996,53338.02290640001 2025-07-05,17:28:09.000,186,11064093,2965,0,1751736488,13144.218434119997,27176.928831540004,53338.01591928 2025-07-05,17:28:10.000,186,11064194,3165,0,1751736489,13144.231906740002,33637.25205177,53338.029893520004 2025-07-05,17:28:11.000,186,11064188,3085,0,1751736490,13144.245379359993,31330.14229407,53338.02290640001 2025-07-05,17:28:12.000,186,11064218,3325,0,1751736491,13144.245379359993,28100.04765069,53338.09277760001 2025-07-05,17:28:13.000,186,11064107,3525,0,1751736492,13144.393578179988,31791.60654039,53338.16963592001 2025-07-05,17:28:14.000,186,11064050,3285,0,1751736493,13144.353160320003,33637.44237828,53338.197584400004 2025-07-05,17:28:15.000,186,11064091,3485,0,1751736494,13144.380105559998,26715.753599550007,53338.21155864001 2025-07-05,17:28:16.000,186,11064040,2245,0,1751736495,13144.440732349998,23485.503875309994,53338.218545760006 2025-07-05,17:28:17.000,186,11064207,3525,0,1751736496,13144.521568069998,29484.665961809995,53338.26046848001 2025-07-05,17:28:18.000,186,11064065,3485,0,1751736497,13144.541776999999,27638.780780009998,53338.3023912 2025-07-05,17:28:19.000,186,11064161,3845,0,1751736498,13144.609140099994,29023.208764619994,53338.23950712001 2025-07-05,17:28:20.000,186,11064131,3685,0,1751736499,13144.63608533999,28561.723370909996,53338.32335256 2025-07-05,17:28:21.000,186,11064175,3725,0,1751736500,13144.75733891999,29484.76464963,53338.33732680001 2025-07-05,17:28:22.000,186,11064026,3285,0,1751736501,13144.72365737,32253.500783640004,53338.28142984 2025-07-05,17:28:23.000,186,11064133,3685,0,1751736502,13144.831438329995,31792.142274269994,53338.30937832001 2025-07-05,17:28:24.000,186,11064052,3165,0,1751736503,13144.83817463999,33176.4574728,53338.27444272 2025-07-05,17:28:25.000,186,11064071,3605,0,1751736504,13144.95942821999,29484.849239190007,53338.35828816001 2025-07-05,17:28:26.000,186,11064098,2565,0,1751736505,13144.98637346,25331.78380839,53338.35130104 2025-07-05,17:28:27.000,186,11064181,3765,0,1751736506,13145.06720918,29023.335648959997,53338.35130104 2025-07-05,17:28:28.000,186,11064159,3605,0,1751736507,13145.08741811,30869.31246945,53338.35828816001 2025-07-05,17:28:29.000,186,11064127,3525,0,1751736508,13145.12783597,26716.035564749996,53338.365275280004 2025-07-05,17:28:30.000,186,11064141,3405,0,1751736509,13145.201935379991,32253.648815370005,53338.45610784001 2025-07-05,17:28:31.000,186,11064170,3125,0,1751736510,13145.255825859997,31330.720322730005,53338.44912072 2025-07-05,17:28:32.000,186,11064158,3405,0,1751736511,13145.329925270002,34560.892506539996,53338.42815936001 2025-07-05,17:28:33.000,186,11064126,3005,0,1751736512,13145.336661579997,30407.932812690007,53338.40719800001 2025-07-05,17:28:34.000,186,11064202,3005,0,1751736513,13145.430969920002,30869.361813359996,53338.56091464 2025-07-05,17:28:35.000,186,11064027,3605,0,1751736514,13145.498333019998,28100.569286309998,53338.52597904001 2025-07-05,17:28:36.000,186,11064117,3965,0,1751736515,13145.552223500003,29946.461517239994,53338.56091464 2025-07-05,17:28:37.000,186,11064030,3085,0,1751736516,13145.525278259993,31330.713273600006,53338.56790176 2025-07-05,17:28:38.000,186,11064077,3685,0,1751736517,13145.633059219988,29023.48368069,53338.56790176 2025-07-05,17:28:39.000,186,11064061,3444,0,1751736518,13145.666740769993,32715.106012560005,53338.67969568 2025-07-05,17:28:40.000,186,11064101,3645,0,1751736519,13145.653268149988,29946.461517239994,53338.63078584 2025-07-05,17:28:41.000,186,11064196,3005,0,1751736520,13145.862093759999,34099.56924282,53338.76354112001 2025-07-05,17:28:42.000,186,11064108,3485,0,1751736521,13145.761049109999,29485.004320050008,53338.62379872001 2025-07-05,17:28:43.000,186,11064095,3444,0,1751736522,13145.868830069994,31330.76966664,53338.6168116 2025-07-05,17:28:44.000,186,11064100,3165,0,1751736523,13145.828412209994,27177.61259715,53338.651747200005 2025-07-05,17:28:45.000,186,11064226,3245,0,1751736524,13145.862093759999,30869.227879889993,53338.64476008001 2025-07-05,17:28:46.000,186,11064180,3325,0,1751736525,13145.92272055,28561.892550029996,53338.67270856001 2025-07-05,17:28:47.000,186,11064239,3605,0,1751736526,13145.848621139994,30407.68609314,53338.700657040004 2025-07-05,17:28:48.000,186,11064110,3205,0,1751736527,13145.882302689999,28561.885500899996,53338.65873432 2025-07-05,17:28:49.000,186,11064085,3605,0,1751736528,13145.93619316999,25793.08592472,53338.700657040004 2025-07-05,17:28:50.000,186,11064207,3725,0,1751736529,13145.96313841,28561.84320612,53338.59585024001 2025-07-05,17:28:51.000,186,11064137,3565,0,1751736530,13146.05744674999,29946.207748560002,53338.70764416 2025-07-05,17:28:52.000,186,11064225,3605,0,1751736531,13145.990083649995,31330.537045350007,53338.756554 2025-07-05,17:28:53.000,186,11064210,3085,0,1751736532,13146.06418306,32253.359801040002,53338.69366992001 2025-07-05,17:28:54.000,186,11064043,3405,0,1751736533,13146.11807353999,30868.952963820004,53338.721618400006 2025-07-05,17:28:55.000,186,11064130,3205,0,1751736534,13146.13828246999,29946.07381509,53338.73559264 2025-07-05,17:28:56.000,186,11064221,3685,0,1751736535,13146.07765567999,32714.760605190007,53338.6866828 2025-07-05,17:28:57.000,186,11064147,3565,0,1751736536,13146.15849139999,31330.480652309998,53338.64476008001 2025-07-05,17:28:58.000,186,11064123,3565,0,1751736537,13146.17870032999,29023.117125930003,53338.770528240006 2025-07-05,17:28:59.000,186,11064186,3125,0,1751736538,13146.18543664,29484.468586169998,53338.77751536 2025-07-05,17:29:00.000,186,11064137,3365,0,1751736539,13146.18543664,25331.45249928,53338.770528240006 2025-07-05,17:29:01.000,186,11064251,3645,0,1751736540,13146.299953909991,32253.254064089997,53338.79847672 2025-07-05,17:29:02.000,186,11064093,3405,0,1751736541,13146.23932711999,34560.49775526,53338.86136080001 2025-07-05,17:29:03.000,186,11064177,3845,0,1751736542,13146.2258545,29484.567273990004,53338.80546384 2025-07-05,17:29:04.000,186,11064095,3525,0,1751736543,13146.25953604999,28100.22387894,53338.770528240006 2025-07-05,17:29:05.000,186,11064085,3685,0,1751736544,13146.16522771,29484.45448791,53338.86136080001 2025-07-05,17:29:06.000,186,11064174,3485,0,1751736545,13146.2258545,29484.405144000004,53338.868347920004 2025-07-05,17:29:07.000,186,11064109,3405,0,1751736546,13146.2258545,34098.89252634,53338.81245096001 2025-07-05,17:29:08.000,186,11064160,3205,0,1751736547,13146.23932711999,32714.464541730005,53338.938219120006 2025-07-05,17:29:09.000,186,11064091,3485,0,1751736548,13146.23932711999,32253.091934099997,53338.8264252 2025-07-05,17:29:10.000,186,11064206,3125,0,1751736549,13146.2258545,32253.035541060002,53338.86136080001 2025-07-05,17:29:11.000,186,11064218,3085,0,1751736550,13146.293217599996,27638.414225250002,53338.97315472 2025-07-05,17:29:12.000,186,11064131,3765,0,1751736551,13146.252799739996,31791.45145953,53339.02206456 2025-07-05,17:29:13.000,186,11064207,3605,0,1751736552,13146.333635459996,26254.04968281,53338.917257760004 2025-07-05,17:29:14.000,186,11064197,3605,0,1751736553,13146.313426529996,25792.536092580005,53338.868347920004 2025-07-05,17:29:15.000,186,11064171,3485,0,1751736554,13146.34710808,31791.500803439994,53338.889309280006 2025-07-05,17:29:16.000,186,11064117,3485,0,1751736555,13146.380789629991,32714.309460870005,53338.889309280006 2025-07-05,17:29:17.000,186,11064141,3645,0,1751736556,13146.400998559991,25792.45150302,53338.80546384 2025-07-05,17:29:18.000,186,11064157,3685,0,1751736557,13146.394262249996,30868.51591776,53338.749566880004 2025-07-05,17:29:19.000,186,11064150,3365,0,1751736558,13146.414471179996,24869.68514037,53338.85437368 2025-07-05,17:29:20.000,186,11064138,3205,0,1751736559,13146.427943800001,29484.13727706,53338.8962964 2025-07-05,17:29:21.000,186,11064145,3645,0,1751736560,13146.407734870001,28561.20173529,53338.88232216001 2025-07-05,17:29:22.000,186,11064129,3685,0,1751736561,13146.394262249996,35944.41115338,53338.85437368 2025-07-05,17:29:23.000,186,11064103,3685,0,1751736562,13146.414471179996,31791.26113302,53338.93123200001 2025-07-05,17:29:24.000,186,11064207,3725,0,1751736563,13146.448152730001,29484.038589239994,53338.9661676 2025-07-05,17:29:25.000,186,11064202,3365,0,1751736564,13146.441416419992,29945.43234426,53338.8962964 2025-07-05,17:29:26.000,186,11064201,3525,0,1751736565,13146.407734870001,25792.303471289997,53338.917257760004 2025-07-05,17:29:27.000,186,11064091,3685,0,1751736566,13146.407734870001,24869.50186299,53338.98014184001 2025-07-05,17:29:28.000,186,11064051,3725,0,1751736567,13146.34710808,28099.58945724,53338.868347920004 2025-07-05,17:29:29.000,186,11064130,3165,0,1751736568,13146.32689915,29022.461556840004,53338.93123200001 2025-07-05,17:29:30.000,186,11064195,3645,0,1751736569,13146.374053319996,34098.483676799995,53338.987128960005 2025-07-05,17:29:31.000,186,11064242,3045,0,1751736570,13146.340371769991,31791.084904770003,53338.8962964 2025-07-05,17:29:32.000,186,11064119,3725,0,1751736571,13146.414471179996,35021.17954815,53338.9661676 2025-07-05,17:29:33.000,186,11064166,2685,0,1751736572,13146.380789629991,27176.519981999998,53339.02905168001 2025-07-05,17:29:34.000,186,11064218,3125,0,1751736573,13146.400998559991,31791.148346939997,53339.036038800004 2025-07-05,17:29:35.000,186,11064248,2925,0,1751736574,13146.508779520002,29022.384016409997,53339.05001304001 2025-07-05,17:29:36.000,186,11064233,3725,0,1751736575,13146.495306899997,30868.283296470006,53339.02206456 2025-07-05,17:29:37.000,186,11064149,3605,0,1751736576,13146.522252139992,32714.020446540002,53339.09193576 2025-07-05,17:29:38.000,186,11064200,2965,0,1751736577,13146.576142619997,29484.11612967,53339.154819840005 2025-07-05,17:29:39.000,186,11064200,3285,0,1751736578,13146.542461069992,28561.145342250005,53339.057000160006 2025-07-05,17:29:40.000,186,11064175,3685,0,1751736579,13146.603087859992,29022.65188335,53339.09892288001 2025-07-05,17:29:41.000,186,11064153,3525,0,1751736580,13146.576142619997,33175.928788050005,53339.09193576 2025-07-05,17:29:42.000,186,11064141,3645,0,1751736581,13146.616560479997,30407.164457520004,53339.0011032 2025-07-05,17:29:43.000,186,11064103,3525,0,1751736582,13146.630033100002,30407.19265404,53339.06398728 2025-07-05,17:29:44.000,186,11064117,3325,0,1751736583,13146.724341439993,27638.562256980003,53339.0709744 2025-07-05,17:29:45.000,186,11064117,3565,0,1751736584,13146.670450960002,30868.713293399996,53338.99411608 2025-07-05,17:29:46.000,186,11064150,2365,0,1751736585,13146.717605129998,29945.90463597,53339.05001304001 2025-07-05,17:29:47.000,186,11064202,3245,0,1751736586,13146.744550369993,27177.203747609994,53339.036038800004 2025-07-05,17:29:48.000,186,11064069,3645,0,1751736587,13146.818649779998,26254.35984453,53338.95918048001 2025-07-05,17:29:49.000,186,11064173,3405,0,1751736588,13146.838858709998,33637.653852179996,53338.99411608 2025-07-05,17:29:50.000,186,11064090,3165,0,1751736589,13146.778231919998,29484.524979210008,53338.9661676 2025-07-05,17:29:51.000,186,11064111,3645,0,1751736590,13146.818649779998,31330.417210140004,53338.85437368 2025-07-05,17:29:52.000,186,11064213,3565,0,1751736591,13146.758022989998,30407.460520980007,53338.95219336 2025-07-05,17:29:53.000,186,11064229,3444,0,1751736592,13146.764759299993,28100.139289380008,53339.02206456 2025-07-05,17:29:54.000,186,11064074,3165,0,1751736593,13146.838858709998,28100.132240249994,53338.99411608 2025-07-05,17:29:55.000,186,11064085,3804,0,1751736594,13146.798440849998,27638.837173050008,53338.91027064001 2025-07-05,17:29:56.000,186,11064098,3525,0,1751736595,13146.838858709998,30407.53806141,53338.987128960005 2025-07-05,17:29:57.000,186,11064184,3005,0,1751736596,13146.845595019993,31330.410161010004,53338.8962964 2025-07-05,17:29:58.000,186,11064269,3605,0,1751736597,13146.805177159993,27177.372926730008,53339.01507744 2025-07-05,17:29:59.000,186,11064111,3565,0,1751736598,13146.798440849998,31791.944898629998,53338.98014184001 2025-07-05,17:30:00.000,186,11064184,3285,0,1751736599,13146.845595019993,28100.2379772,53339.0011032 2025-07-05,17:30:01.000,186,11064166,3165,0,1751736600,13146.818649779998,27638.830123919994,53338.95219336 2025-07-05,17:30:02.000,186,11064063,3765,0,1751736601,13146.811913469988,29023.384992870007,53338.99411608 2025-07-05,17:30:03.000,186,11064129,3485,0,1751736602,13146.784968229993,27177.394074120006,53338.97315472 2025-07-05,17:30:04.000,186,11064105,3485,0,1751736603,13146.758022989998,27638.92881174,53338.95219336 2025-07-05,17:30:05.000,186,11064091,3765,0,1751736604,13146.697396199997,24408.805971840004,53338.97315472 2025-07-05,17:30:06.000,186,11064112,3685,0,1751736605,13146.724341439993,28100.477647620006,53338.93123200001 2025-07-05,17:30:07.000,186,11064131,3525,0,1751736606,13146.609824170002,32253.648815370005,53338.88232216001 2025-07-05,17:30:08.000,186,11064183,3685,0,1751736607,13146.616560479997,28561.941893940006,53338.90328352 2025-07-05,17:30:09.000,186,11064126,2965,0,1751736608,13146.549197380002,29484.863337450006,53338.88232216001 2025-07-05,17:30:10.000,186,11064143,3685,0,1751736609,13146.515515829997,29023.328599829998,53338.917257760004 2025-07-05,17:30:11.000,186,11064169,3444,0,1751736610,13146.515515829997,27177.78177627,53339.01507744 2025-07-05,17:30:12.000,186,11064133,3685,0,1751736611,13146.616560479997,24408.954003570005,53338.88232216001 2025-07-05,17:30:13.000,186,11064174,2925,0,1751736612,13146.576142619997,29484.877435710005,53338.819438080005 2025-07-05,17:30:14.000,186,11064135,3485,0,1751736613,13146.495306899997,25793.297398619994,53338.917257760004 2025-07-05,17:30:15.000,186,11064078,3085,0,1751736614,13146.434680109996,29484.976123529996,53338.83341232 2025-07-05,17:30:16.000,186,11064189,3005,0,1751736615,13146.448152730001,27177.676039319995,53338.917257760004 2025-07-05,17:30:17.000,186,11064185,3444,0,1751736616,13146.441416419992,31330.755568380002,53338.84039944001 2025-07-05,17:30:18.000,186,11064250,3085,0,1751736617,13146.407734870001,33176.668946699996,53338.81245096001 2025-07-05,17:30:19.000,186,11064139,3605,0,1751736618,13146.320162839991,28100.597482829995,53338.86136080001 2025-07-05,17:30:20.000,186,11064123,3685,0,1751736619,13146.340371769991,27639.055696080002,53338.868347920004 2025-07-05,17:30:21.000,186,11064111,3605,0,1751736620,13146.28648129,31792.07178297,53338.868347920004 2025-07-05,17:30:22.000,186,11064176,2365,0,1751736621,13146.28648129,31330.551143610006,53338.868347920004 2025-07-05,17:30:23.000,186,11064190,3125,0,1751736622,13146.131546159995,29484.792846149998,53338.77751536 2025-07-05,17:30:24.000,186,11064095,3525,0,1751736623,13146.13828246999,27638.858320440006,53338.77751536 2025-07-05,17:30:25.000,186,11064296,2805,0,1751736624,13146.091128299995,32253.3738993,53338.8264252 2025-07-05,17:30:26.000,186,11064226,2565,0,1751736625,13146.030501509995,27638.632748279997,53338.9661676 2025-07-05,17:30:27.000,186,11064224,3365,0,1751736626,13146.010292579995,33176.13321282,53338.91027064001 2025-07-05,17:30:28.000,186,11064243,3525,0,1751736627,13145.91598423999,30868.769686440006,53338.79847672 2025-07-05,17:30:29.000,186,11064110,3245,0,1751736628,13145.828412209994,31330.233932760006,53338.749566880004 2025-07-05,17:30:30.000,186,11064117,3845,0,1751736629,13145.720631249998,31330.078851900005,53338.73559264 2025-07-05,17:30:31.000,186,11064075,3525,0,1751736630,13145.686949699993,29945.777751629998,53338.70764416 2025-07-05,17:30:32.000,186,11064156,3085,0,1751736631,13145.693686009989,30868.537065149998,53338.6866828 2025-07-05,17:30:33.000,186,11064127,3485,0,1751736632,13145.478124089997,32252.817018030008,53338.67270856001 2025-07-05,17:30:34.000,186,11064204,3405,0,1751736633,13145.532014570003,30407.009376660004,53338.6168116 2025-07-05,17:30:35.000,186,11064107,3525,0,1751736634,13145.437706229997,29945.509884690007,53338.64476008001 2025-07-05,17:30:36.000,186,11064164,2485,0,1751736635,13145.350134200002,29484.024490979995,53338.59585024001 2025-07-05,17:30:37.000,186,11064084,3165,0,1751736636,13145.336661579997,29945.488737299995,53338.58886312 2025-07-05,17:30:38.000,186,11064200,3205,0,1751736637,13145.235616929996,31791.310476929997,53338.65873432 2025-07-05,17:30:39.000,186,11064075,3365,0,1751736638,13145.269298480001,26715.37294653,53338.6168116 2025-07-05,17:30:40.000,186,11064194,3085,0,1751736639,13145.309716340002,28561.095998339995,53338.602837360006 2025-07-05,17:30:41.000,186,11064128,3365,0,1751736640,13145.316452649997,26253.873454560002,53338.56790176 2025-07-05,17:30:42.000,186,11064239,3565,0,1751736641,13145.289507410002,22562.300466600005,53338.532966160004 2025-07-05,17:30:43.000,186,11064290,3085,0,1751736642,13145.309716340002,29484.11612967,53338.40021088 2025-07-05,17:30:44.000,186,11064233,3685,0,1751736643,13145.309716340002,30868.389033419997,53338.47008208 2025-07-05,17:30:45.000,186,11064195,3325,0,1751736644,13145.316452649997,30868.459524720005,53338.532966160004 2025-07-05,17:30:46.000,186,11064220,2485,0,1751736645,13145.377079439997,32714.21077305,53338.52597904001 2025-07-05,17:30:47.000,186,11064131,3685,0,1751736646,13145.336661579997,34559.90562834,53338.57488888001 2025-07-05,17:30:48.000,186,11064148,3005,0,1751736647,13145.336661579997,31329.761641050005,53338.52597904001 2025-07-05,17:30:49.000,186,11064141,3565,0,1751736648,13145.336661579997,30406.692165810004,53338.50501768001 2025-07-05,17:30:50.000,186,11064262,3205,0,1751736649,13145.356870509997,32252.464561529996,53338.553927520006 2025-07-05,17:30:51.000,186,11064159,3845,0,1751736650,13145.417497299997,27637.94193354,53338.45610784001 2025-07-05,17:30:52.000,186,11064146,3045,0,1751736651,13145.444442539992,31329.430331940006,53338.49104344 2025-07-05,17:30:53.000,186,11064202,3205,0,1751736652,13145.410760990002,28099.173558569993,53338.51899192 2025-07-05,17:30:54.000,186,11064264,3285,0,1751736653,13145.457915159997,26714.87950743,53338.47706920001 2025-07-05,17:30:55.000,186,11064171,3325,0,1751736654,13145.511805640002,25791.831179579996,53338.39322376 2025-07-05,17:30:56.000,186,11064181,3804,0,1751736655,13145.538750879998,29944.917757770003,53338.40021088 2025-07-05,17:30:57.000,186,11064112,3365,0,1751736656,13145.565696119993,25791.859376099994,53338.435146480006 2025-07-05,17:30:58.000,186,11064098,3085,0,1751736657,13145.673477079989,28560.433380119997,53338.45610784001 2025-07-05,17:30:59.000,186,11064144,3085,0,1751736658,13145.673477079989,27637.568329650006,53338.42815936001 2025-07-05,17:31:00.000,186,11064099,3565,0,1751736659,13145.727367559994,31328.943941970007,53338.42815936001 2025-07-05,17:31:01.000,186,11064035,3605,0,1751736660,13145.781258039999,26252.985264179995,53338.435146480006 2025-07-05,17:31:02.000,186,11064164,3005,0,1751736661,13145.808203279994,27637.293413580002,53338.32335256 2025-07-05,17:31:03.000,186,11064074,3125,0,1751736662,13145.868830069994,29021.622710370008,53338.386236640006 2025-07-05,17:31:04.000,186,11064052,3005,0,1751736663,13145.91598423999,31328.83820502,53338.40719800001 2025-07-05,17:31:05.000,186,11064097,3485,0,1751736664,13146.01702888999,29021.509924290003,53338.435146480006 2025-07-05,17:31:06.000,186,11064164,2525,0,1751736665,13146.06418306,33174.37093032,53338.386236640006 2025-07-05,17:31:07.000,186,11064148,3205,0,1751736666,13146.151755089995,30867.0919935,53338.47706920001 2025-07-05,17:31:08.000,186,11064259,3485,0,1751736667,13146.171964019995,30405.691189350007,53338.484056320005 2025-07-05,17:31:09.000,186,11064248,3205,0,1751736668,13146.19890925999,24406.78287153,53338.435146480006 2025-07-05,17:31:10.000,186,11064186,3285,0,1751736669,13146.232590809996,30405.59250153,53338.435146480006 2025-07-05,17:31:11.000,186,11064135,3485,0,1751736670,13146.23932711999,22560.968181029995,53338.42117224 2025-07-05,17:31:12.000,186,11064232,3085,0,1751736671,13146.171964019995,29021.143369530007,53338.51899192 2025-07-05,17:31:13.000,186,11064190,3125,0,1751736672,13146.252799739996,30866.845273950006,53338.484056320005 2025-07-05,17:31:14.000,186,11064155,3605,0,1751736673,13146.2258545,29482.649910630003,53338.49803056 2025-07-05,17:31:15.000,186,11064078,2844,0,1751736674,13146.19890925999,32251.273258560002,53338.47706920001 2025-07-05,17:31:16.000,186,11064233,3045,0,1751736675,13146.111337229995,27636.814072740002,53338.484056320005 2025-07-05,17:31:17.000,186,11064137,3565,0,1751736676,13146.13828246999,31328.281323749994,53338.54694040001 2025-07-05,17:31:18.000,186,11064219,2764,0,1751736677,13146.12480985,25791.126266580002,53338.484056320005 2025-07-05,17:31:19.000,186,11064272,3285,0,1751736678,13146.05744674999,30866.943961769997,53338.57488888001 2025-07-05,17:31:20.000,186,11064128,3205,0,1751736679,13146.16522771,32251.428339420003,53338.49104344 2025-07-05,17:31:21.000,186,11064204,3125,0,1751736680,13146.131546159995,29021.178615180004,53338.52597904001 2025-07-05,17:31:22.000,186,11064147,3485,0,1751736681,13146.08439199,30405.564305010004,53338.49803056 2025-07-05,17:31:23.000,186,11064210,3205,0,1751736682,13146.030501509995,29482.600566719993,53338.53995328 2025-07-05,17:31:24.000,186,11064054,3125,0,1751736683,13146.010292579995,32251.252111170004,53338.484056320005 2025-07-05,17:31:25.000,186,11064126,3165,0,1751736684,13145.990083649995,28098.28536819,53338.51899192 2025-07-05,17:31:26.000,186,11064162,2885,0,1751736685,13145.99681995999,29944.015469129998,53338.58886312 2025-07-05,17:31:27.000,186,11064135,3685,0,1751736686,13145.929456859994,29021.129271269994,53338.53995328 2025-07-05,17:31:28.000,186,11064252,3245,0,1751736687,13145.801466969999,29021.05173084,53338.49104344 2025-07-05,17:31:29.000,186,11064212,3325,0,1751736688,13145.787994349994,30405.324634589997,53338.44912072 2025-07-05,17:31:30.000,186,11064205,3485,0,1751736689,13145.787994349994,27636.764728830007,53338.62379872001 2025-07-05,17:31:31.000,186,11064047,3565,0,1751736690,13145.666740769993,35481.304459770006,53338.651747200005 2025-07-05,17:31:32.000,186,11064183,3605,0,1751736691,13145.626322909993,30866.965109159995,53338.532966160004 2025-07-05,17:31:33.000,186,11064189,3565,0,1751736692,13145.565696119993,28098.250122540005,53338.50501768001 2025-07-05,17:31:34.000,186,11064187,3525,0,1751736693,13145.606113979993,29944.093009560005,53338.581876000004 2025-07-05,17:31:35.000,186,11064191,3765,0,1751736694,13145.491596710002,29944.177599119997,53338.63777296 2025-07-05,17:31:37.000,186,11064161,3405,0,1751736696,13145.397288369997,29944.417269540005,53338.581876000004 2025-07-05,17:31:38.000,186,11064134,2844,0,1751736697,13145.343397889992,29021.601562979995,53338.64476008001 2025-07-05,17:31:39.000,186,11064079,3444,0,1751736698,13145.309716340002,26252.879527230005,53338.57488888001 2025-07-05,17:31:40.000,186,11064152,3444,0,1751736699,13145.316452649997,30867.282320009996,53338.62379872001 2025-07-05,17:31:41.000,186,11064216,3285,0,1751736700,13145.222144309992,30405.888564990004,53338.54694040001 2025-07-05,17:31:42.000,186,11064164,2925,0,1751736701,13145.168253830001,29483.094005820007,53338.602837360006 2025-07-05,17:31:43.000,186,11064076,3085,0,1751736702,13145.141308589991,29944.663989089997,53338.56091464 2025-07-05,17:31:44.000,186,11064223,3565,0,1751736703,13145.08741811,29021.679103410002,53338.60982448 2025-07-05,17:31:45.000,186,11064163,3565,0,1751736704,13145.04700025,29944.600546920003,53338.721618400006 2025-07-05,17:31:46.000,186,11064243,3525,0,1751736705,13144.95942821999,29021.841233400002,53338.59585024001 2025-07-05,17:31:47.000,186,11064170,2605,0,1751736706,13145.00658239,30867.56428521,53338.65873432 2025-07-05,17:31:48.000,186,11064197,3444,0,1751736707,13145.013318699996,29483.263184940006,53338.67270856001 2025-07-05,17:31:49.000,186,11064269,3485,0,1751736708,13145.02005500999,32713.350779190005,53338.532966160004 2025-07-05,17:31:50.000,186,11064134,3045,0,1751736709,13144.98637346,28098.997330319995,53338.63078584 2025-07-05,17:31:51.000,186,11064215,3565,0,1751736710,13145.033527629996,25791.6479022,53338.64476008001 2025-07-05,17:31:52.000,186,11064284,3045,0,1751736711,13144.97963714999,28560.362888820004,53338.56790176 2025-07-05,17:31:53.000,186,11064167,3685,0,1751736712,13145.04700025,27637.504887479998,53338.56091464 2025-07-05,17:31:54.000,186,11064233,3405,0,1751736713,13145.013318699996,29483.31957798,53338.6168116 2025-07-05,17:31:55.000,186,11064066,2925,0,1751736714,13144.93921928999,28098.912740760003,53338.58886312 2025-07-05,17:31:56.000,186,11064142,3165,0,1751736715,13144.91901035999,32252.027515470007,53338.56790176 2025-07-05,17:31:57.000,186,11064147,3924,0,1751736716,13144.9459556,31790.577367410006,53338.6168116 2025-07-05,17:31:58.000,186,11064157,3565,0,1751736717,13144.9459556,33174.906664199996,53338.56091464 2025-07-05,17:31:59.000,186,11064215,3485,0,1751736718,13144.99984607999,30406.25511975,53338.65873432 2025-07-05,17:32:00.000,186,11064140,3325,0,1751736719,13145.02679132,28560.517969680004,53338.56790176 2025-07-05,17:32:01.000,186,11064161,3804,0,1751736720,13145.033527629996,29944.769726040002,53338.46309496 2025-07-05,17:32:02.000,186,11064117,3405,0,1751736721,13144.98637346,31329.261152820007,53338.59585024001 2025-07-05,17:32:03.000,186,11064220,3045,0,1751736722,13145.121099659991,27637.589477040005,53338.53995328 2025-07-05,17:32:04.000,186,11064126,3005,0,1751736723,13145.08741811,30406.23397236,53338.57488888001 2025-07-05,17:32:05.000,186,11064255,3444,0,1751736724,13145.10762704,25791.718393500007,53338.56790176 2025-07-05,17:32:06.000,186,11064127,3565,0,1751736725,13145.161517519991,26253.126246779997,53338.52597904001 2025-07-05,17:32:07.000,186,11064182,3365,0,1751736726,13145.148044900001,26714.428363109997,53338.44912072 2025-07-05,17:32:08.000,186,11064187,3525,0,1751736727,13145.154781209996,31790.443433940003,53338.581876000004 2025-07-05,17:32:09.000,186,11064208,3085,0,1751736728,13145.215407999996,29021.657956020004,53338.57488888001 2025-07-05,17:32:10.000,186,11064245,3804,0,1751736729,13145.215407999996,30405.966105419997,53338.67270856001 2025-07-05,17:32:11.000,186,11064153,3525,0,1751736730,13145.249089550001,30405.698238480007,53338.57488888001 2025-07-05,17:32:12.000,186,11064191,3685,0,1751736731,13145.309716340002,25329.86644503,53338.59585024001 2025-07-05,17:32:13.000,186,11064212,3325,0,1751736732,13145.343397889992,31328.661976770003,53338.553927520006 2025-07-05,17:32:14.000,186,11064080,3205,0,1751736733,13145.417497299997,28559.946990149998,53338.57488888001 2025-07-05,17:32:15.000,186,11064162,3045,0,1751736734,13145.511805640002,30867.155435670007,53338.62379872001 2025-07-05,17:32:16.000,186,11064163,3405,0,1751736735,13145.505069329993,29021.333696040005,53338.45610784001 2025-07-05,17:32:17.000,186,11064174,3205,0,1751736736,13145.592641359988,30866.965109159995,53338.56790176 2025-07-05,17:32:18.000,186,11064111,3485,0,1751736737,13145.619586599998,34558.545146250006,53338.54694040001 2025-07-05,17:32:19.000,186,11064195,3645,0,1751736738,13145.599377669998,26713.843285320007,53338.651747200005 2025-07-05,17:32:20.000,186,11064159,3485,0,1751736739,13145.680213389998,27175.300482510007,53338.59585024001 2025-07-05,17:32:21.000,186,11064242,3125,0,1751736740,13145.693686009989,28559.643877559996,53338.56091464 2025-07-05,17:32:22.000,186,11064116,3205,0,1751736741,13145.545487189993,28098.32061384,53338.69366992001 2025-07-05,17:32:23.000,186,11064199,3645,0,1751736742,13145.653268149988,32712.77979966,53338.71463128001 2025-07-05,17:32:24.000,186,11064179,3485,0,1751736743,13145.532014570003,24868.247117849998,53338.581876000004 2025-07-05,17:32:25.000,186,11064207,3525,0,1751736744,13145.451178850002,28559.74961451,53338.67270856001 2025-07-05,17:32:26.000,186,11064184,2725,0,1751736745,13145.437706229997,31328.556239819998,53338.65873432 2025-07-05,17:32:27.000,186,11064196,2285,0,1751736746,13145.383815749992,31789.99933875,53338.70764416 2025-07-05,17:32:28.000,186,11064173,3845,0,1751736747,13145.350134200002,28098.46159644,53338.651747200005 2025-07-05,17:32:29.000,186,11064125,3005,0,1751736748,13145.289507410002,26714.25213486,53338.63777296 2025-07-05,17:32:30.000,186,11064272,3165,0,1751736749,13145.208671690001,27637.053743159995,53338.721618400006 2025-07-05,17:32:31.000,186,11064205,3725,0,1751736750,13145.222144309992,27637.053743159995,53338.70764416 2025-07-05,17:32:32.000,186,11064154,3205,0,1751736751,13145.208671690001,29944.276286940003,53338.602837360006 2025-07-05,17:32:33.000,186,11064294,3325,0,1751736752,13145.174990139996,32251.548174630007,53338.700657040004 2025-07-05,17:32:34.000,186,11064188,3125,0,1751736753,13145.060472869991,26252.752642890002,53338.581876000004 2025-07-05,17:32:35.000,186,11064264,3085,0,1751736754,13145.073945489996,31790.083928310007,53338.63777296 2025-07-05,17:32:36.000,186,11064153,3605,0,1751736755,13145.06720918,23484.17863887,53338.700657040004 2025-07-05,17:32:38.000,186,11064073,3485,0,1751736757,13144.97963714999,31790.210812649995,53338.67969568 2025-07-05,17:32:39.000,186,11064273,3605,0,1751736758,13144.972900839995,31328.901647189996,53338.74257976001 2025-07-05,17:32:40.000,186,11064150,3085,0,1751736759,13144.90553774,28560.264200999998,53338.69366992001 2025-07-05,17:32:41.000,186,11064161,3325,0,1751736760,13144.85838356999,33636.215829659996,53338.721618400006 2025-07-05,17:32:42.000,186,11064221,3804,0,1751736761,13144.88532881,33636.30041922,53338.72860552 2025-07-05,17:32:43.000,186,11064168,2925,0,1751736762,13144.82470202,35020.67905992,53338.67969568 2025-07-05,17:32:44.000,186,11064025,3485,0,1751736763,13144.87859249999,33175.03354854,53338.71463128001 2025-07-05,17:32:45.000,186,11064273,3565,0,1751736764,13144.79775677999,25330.430375430005,53338.63777296 2025-07-05,17:32:46.000,186,11064228,3045,0,1751736765,13144.811229399995,32713.611596999996,53338.6866828 2025-07-05,17:32:47.000,186,11064160,3085,0,1751736766,13144.871856189995,27637.80095094,53338.69366992001 2025-07-05,17:32:48.000,186,11064234,3485,0,1751736767,13144.81796570999,32252.26718589,53338.71463128001 2025-07-05,17:32:49.000,186,11064208,3085,0,1751736768,13144.83817463999,32252.40111936,53338.65873432 2025-07-05,17:32:50.000,186,11064146,3365,0,1751736769,13144.87859249999,29022.214837289997,53338.79847672 2025-07-05,17:32:51.000,186,11064114,3205,0,1751736770,13144.892065119995,29022.32762337,53338.868347920004 2025-07-05,17:32:52.000,186,11064139,3285,0,1751736771,13144.851647259995,32714.013397410003,53338.81245096001 2025-07-05,17:32:53.000,186,11064146,3085,0,1751736772,13144.87859249999,28099.44142551,53338.6866828 2025-07-05,17:32:54.000,186,11064141,3685,0,1751736773,13144.86511988,28099.497818550008,53338.81245096001 2025-07-05,17:32:55.000,186,11064145,3845,0,1751736774,13144.90553774,27176.49178548,53338.756554 2025-07-05,17:32:56.000,186,11064176,2925,0,1751736775,13144.90553774,31791.084904770003,53338.73559264 2025-07-05,17:32:57.000,186,11064137,3444,0,1751736776,13144.892065119995,35021.27118684001,53338.76354112001 2025-07-05,17:32:58.000,186,11064206,3285,0,1751736777,13144.952691909995,29483.989245329998,53338.74257976001 2025-07-05,17:32:59.000,186,11064153,3525,0,1751736778,13144.92574667,29945.397098610003,53338.72860552 2025-07-05,17:33:00.000,186,11064139,3325,0,1751736779,13144.88532881,29022.567293789994,53338.651747200005 2025-07-05,17:33:01.000,186,11064032,2925,0,1751736780,13144.88532881,31791.359820840007,53338.66572144 2025-07-05,17:33:02.000,186,11064139,3325,0,1751736781,13144.9459556,29484.243014010004,53338.71463128001 2025-07-05,17:33:03.000,186,11064148,3005,0,1751736782,13145.06720918,28561.50484788,53338.721618400006 2025-07-05,17:33:04.000,186,11064143,3565,0,1751736783,13145.06720918,29484.419242260003,53338.700657040004 2025-07-05,17:33:05.000,186,11064109,3525,0,1751736784,13145.100890729991,32253.098983229997,53338.67270856001 2025-07-05,17:33:06.000,186,11064178,3165,0,1751736785,13145.10762704,29484.58842138,53338.76354112001 2025-07-05,17:33:07.000,186,11064147,3645,0,1751736786,13145.094154419996,34099.08285285,53338.749566880004 2025-07-05,17:33:08.000,186,11064247,2965,0,1751736787,13145.10762704,29023.166469839998,53338.602837360006 2025-07-05,17:33:09.000,186,11064158,3205,0,1751736788,13145.195199069996,29946.144306389993,53338.74257976001 2025-07-05,17:33:10.000,186,11064165,3565,0,1751736789,13145.188462760001,26254.571318429997,53338.651747200005 2025-07-05,17:33:11.000,186,11064206,2965,0,1751736790,13145.302980029992,25793.255103839998,53338.74257976001 2025-07-05,17:33:12.000,186,11064137,3605,0,1751736791,13145.383815749992,30407.904616169995,53338.6866828 2025-07-05,17:33:13.000,186,11064138,2805,0,1751736792,13145.336661579997,30869.418206400005,53338.6168116 2025-07-05,17:33:14.000,186,11064122,3085,0,1751736793,13145.464651469993,30869.425255530005,53338.65873432 2025-07-05,17:33:15.000,186,11064150,3165,0,1751736794,13145.545487189993,32715.32453559,53338.74257976001 2025-07-05,17:33:16.000,186,11064127,3645,0,1751736795,13145.686949699993,31331.065730100003,53338.71463128001 2025-07-05,17:33:17.000,186,11064197,3525,0,1751736796,13145.821675899999,29023.871382840007,53338.79847672 2025-07-05,17:33:18.000,186,11064231,2885,0,1751736797,13145.862093759999,32254.057664909997,53338.78450248 2025-07-05,17:33:19.000,186,11064262,3245,0,1751736798,13145.969874719995,29485.3920222,53338.84738656 2025-07-05,17:33:20.000,186,11064186,3365,0,1751736799,13146.04397413,29946.905612429997,53338.84738656 2025-07-05,17:33:21.000,186,11064168,2965,0,1751736800,13146.15849139999,27178.190625810006,53338.84738656 2025-07-05,17:33:22.000,186,11064107,3485,0,1751736801,13146.273008669996,27178.23996972,53338.85437368 2025-07-05,17:33:23.000,186,11064281,3485,0,1751736802,13146.333635459996,32715.775679910003,53338.756554 2025-07-05,17:33:24.000,186,11064068,3005,0,1751736803,13146.475097969997,31331.650807889993,53338.81245096001 2025-07-05,17:33:25.000,186,11064110,3005,0,1751736804,13146.528988450002,27178.486689269994,53338.88232216001 2025-07-05,17:33:26.000,186,11064047,3725,0,1751736805,13146.656978339997,29947.265118059993,53338.93123200001 2025-07-05,17:33:27.000,186,11064247,4085,0,1751736806,13146.656978339997,34100.54202276,53338.94520624 2025-07-05,17:33:28.000,186,11064170,2444,0,1751736807,13146.744550369993,29947.406100659995,53338.889309280006 2025-07-05,17:33:29.000,186,11064066,3245,0,1751736808,13146.872540259988,32716.163382059996,53338.938219120006 2025-07-05,17:33:30.000,186,11064141,3685,0,1751736809,13147.000530149999,26717.367850320006,53339.0011032 2025-07-05,17:33:31.000,186,11064111,3605,0,1751736810,13147.05442062999,30870.58131285,53339.02905168001 2025-07-05,17:33:32.000,186,11064245,3444,0,1751736811,13147.14199266,29947.702164119997,53339.04302592 2025-07-05,17:33:33.000,186,11064063,3725,0,1751736812,13147.23630099999,29486.301359970006,53339.057000160006 2025-07-05,17:33:34.000,186,11064040,3085,0,1751736813,13147.350818269995,33639.54301902,53339.18975544 2025-07-05,17:33:35.000,186,11064055,3605,0,1751736814,13147.33734564999,30870.785737619997,53339.1408456 2025-07-05,17:33:36.000,186,11064190,3045,0,1751736815,13147.41818136999,34101.1623462,53339.084948640004 2025-07-05,17:33:37.000,186,11064131,3525,0,1751736816,13147.43839029999,28102.169438819998,53339.11988424 2025-07-05,17:33:38.000,186,11064186,3605,0,1751736817,13147.552907569996,28563.824011649995,53339.203729680004 2025-07-05,17:33:39.000,186,11064183,3605,0,1751736818,13147.532698639996,34562.90150859,53339.30154936 2025-07-05,17:33:40.000,186,11064110,3285,0,1751736819,13147.640479599992,28563.94384686,53339.154819840005 2025-07-05,17:33:41.000,186,11064193,3525,0,1751736820,13147.680897459992,33639.98711421,53339.3504592 2025-07-05,17:33:42.000,186,11064193,3565,0,1751736821,13147.775205799997,29948.378880599994,53339.35744632 2025-07-05,17:33:43.000,186,11064047,3565,0,1751736822,13147.781942109992,31794.299308050002,53339.37840768 2025-07-05,17:33:44.000,186,11064233,3525,0,1751736823,13147.849305210002,27641.14928769,53339.36443344001 2025-07-05,17:33:45.000,186,11064088,3405,0,1751736824,13147.923404619993,33640.31842332,53339.40635616 2025-07-05,17:33:46.000,186,11064188,3444,0,1751736825,13147.943613549993,26718.446367209996,53339.49718872 2025-07-05,17:33:47.000,186,11064143,3444,0,1751736826,13147.963822479993,28564.458433349995,53339.42731752 2025-07-05,17:33:48.000,186,11064068,2285,0,1751736827,13147.977295099998,29487.365778599997,53339.48321448001 2025-07-05,17:33:49.000,186,11064150,3045,0,1751736828,13147.984031409993,25334.131168680004,53339.53212432001 2025-07-05,17:33:50.000,186,11064171,3565,0,1751736829,13148.071603439988,34102.1492244,53339.57404704 2025-07-05,17:33:51.000,186,11064189,3365,0,1751736830,13148.125493919993,29487.5067612,53339.57404704 2025-07-05,17:33:52.000,186,11064197,3685,0,1751736831,13148.138966539998,29025.922679669995,53339.53212432001 2025-07-05,17:33:53.000,186,11064133,3444,0,1751736832,13148.233274879989,31794.679961069996,53339.55308568001 2025-07-05,17:33:54.000,186,11064105,3485,0,1751736833,13148.27369273999,28103.008285289994,53339.67885384001 2025-07-05,17:33:55.000,186,11064072,3045,0,1751736834,13148.29390166999,33178.9951596,53339.56705992 2025-07-05,17:33:56.000,186,11064135,3565,0,1751736835,13148.35452845999,29948.900516220005,53339.5950084 2025-07-05,17:33:57.000,186,11064229,3485,0,1751736836,13148.40168263,30410.315418629994,53339.67186672 2025-07-05,17:33:58.000,186,11064185,3804,0,1751736837,13148.529672519995,35486.563110749994,53339.72077656001 2025-07-05,17:33:59.000,186,11064131,3765,0,1751736838,13148.55661775999,34102.163322659995,53339.7347508 2025-07-05,17:34:00.000,186,11064175,3285,0,1751736839,13148.63745347999,29026.098907919994,53339.67885384001 2025-07-05,17:34:01.000,186,11064141,3845,0,1751736840,13148.691343959996,28103.142218759996,53339.8395576 2025-07-05,17:34:02.000,186,11064104,3365,0,1751736841,13148.731761819996,35025.02837313,53339.84654472001 2025-07-05,17:34:03.000,186,11064096,3045,0,1751736842,13148.76544337,32717.89041891,53339.825583360005 2025-07-05,17:34:04.000,186,11064088,3485,0,1751736843,13148.819333849991,26718.798823710007,53339.86750608001 2025-07-05,17:34:05.000,186,11064061,3725,0,1751736844,13148.819333849991,31795.180449299995,53339.8395576 2025-07-05,17:34:06.000,186,11064082,2965,0,1751736845,13148.772179679996,27641.988134159998,53339.83257048 2025-07-05,17:34:07.000,186,11064225,3325,0,1751736846,13148.819333849991,28564.88843028,53339.74872504001 2025-07-05,17:34:08.000,186,11064201,3405,0,1751736847,13148.873224329996,33641.15726979,53339.84654472001 2025-07-05,17:34:09.000,186,11064139,3685,0,1751736848,13148.913642189997,34564.113958949994,53339.81859624001 2025-07-05,17:34:10.000,186,11064077,3685,0,1751736849,13148.893433259997,29949.471495749996,53339.76269928 2025-07-05,17:34:11.000,186,11064213,3645,0,1751736850,13148.933851119997,27180.777656520004,53339.78366064 2025-07-05,17:34:12.000,186,11064257,3645,0,1751736851,13148.954060049997,29488.190526809994,53339.83257048 2025-07-05,17:34:13.000,186,11064175,3444,0,1751736852,13149.028159460002,29949.59838009,53339.86750608001 2025-07-05,17:34:14.000,186,11064197,3885,0,1751736853,13149.061841009992,29488.105937250002,53339.93039016 2025-07-05,17:34:15.000,186,11064184,2925,0,1751736854,13149.082049939992,28565.466458940005,53339.95135152 2025-07-05,17:34:16.000,186,11064244,3005,0,1751736855,13149.102258869993,30411.316395090005,53339.95135152 2025-07-05,17:34:17.000,186,11064157,3485,0,1751736856,13149.169621970002,26719.5248841,53339.944364400006 2025-07-05,17:34:18.000,186,11064181,3965,0,1751736857,13149.162885659993,30411.35868987,53339.91641592001 2025-07-05,17:34:19.000,186,11064108,3005,0,1751736858,13149.230248759988,34564.72018413,53339.88148032 2025-07-05,17:34:20.000,186,11064158,3205,0,1751736859,13149.304348169993,26719.69406322,53339.96532576001 2025-07-05,17:34:21.000,186,11064177,3565,0,1751736860,13149.277402929998,29488.669867649995,53340.00026136 2025-07-05,17:34:22.000,186,11064198,3125,0,1751736861,13149.331293409989,27181.355685179995,53339.923403040004 2025-07-05,17:34:23.000,186,11064063,3885,0,1751736862,13149.432338059989,29950.162310490006,53339.923403040004 2025-07-05,17:34:24.000,186,11064172,3165,0,1751736863,13149.439074369999,25796.969995349995,53339.895454560006 2025-07-05,17:34:25.000,186,11064148,3005,0,1751736864,13149.479492229999,29950.282145699995,53339.9793 2025-07-05,17:34:26.000,186,11064273,3725,0,1751736865,13149.526646399994,29488.874292420005,53339.95135152 2025-07-05,17:34:27.000,186,11064258,3365,0,1751736866,13149.55359163999,26720.102912760005,53340.07711968 2025-07-05,17:34:28.000,186,11064183,3125,0,1751736867,13149.56032795,26720.1593058,53340.0491712 2025-07-05,17:34:29.000,186,11064114,2805,0,1751736868,13149.546855329994,27643.271075819997,53340.08410680001 2025-07-05,17:34:30.000,186,11064119,3325,0,1751736869,13149.59400949999,31335.203569410005,53340.15397800001 2025-07-05,17:34:31.000,186,11064168,3205,0,1751736870,13149.67484521999,30412.303273290003,53340.27275904001 2025-07-05,17:34:32.000,186,11064131,3525,0,1751736871,13149.6613726,29489.374780650003,53340.12602952 2025-07-05,17:34:33.000,186,11064124,3205,0,1751736872,13149.65463628999,30412.535894579996,53340.16795224 2025-07-05,17:34:34.000,186,11064165,3285,0,1751736873,13149.72199939,31335.626517209996,53340.23782344 2025-07-05,17:34:35.000,186,11064116,3165,0,1751736874,13149.688317839995,29951.247876509995,53340.05615832001 2025-07-05,17:34:36.000,186,11064104,3325,0,1751736875,13149.72199939,32720.216631810006,53340.08410680001 2025-07-05,17:34:37.000,186,11064086,3125,0,1751736876,13149.748944629995,29028.671840370007,53340.23782344 2025-07-05,17:34:38.000,186,11064251,3765,0,1751736877,13149.77588986999,27182.75141292,53340.14000376 2025-07-05,17:34:39.000,186,11064193,3924,0,1751736878,13149.769153559995,30413.14211976,53340.27275904001 2025-07-05,17:34:40.000,186,11064055,3325,0,1751736879,13149.83651665999,29028.700036890004,53340.09808104 2025-07-05,17:34:41.000,186,11064203,3845,0,1751736880,13149.910616069996,27644.427133139994,53340.21686208 2025-07-05,17:34:42.000,186,11064148,2725,0,1751736881,13149.890407139996,30874.972920839995,53340.17493936 2025-07-05,17:34:43.000,186,11064097,3525,0,1751736882,13149.90387976,33182.491528080005,53340.20288784001 2025-07-05,17:34:44.000,186,11064117,3725,0,1751736883,13150.025133340001,31798.063543469994,53340.258784800004 2025-07-05,17:34:45.000,186,11064082,2365,0,1751736884,13150.018397029991,24414.205605420007,53340.31468176 2025-07-05,17:34:46.000,186,11064079,3285,0,1751736885,13149.998188099991,30875.191443870004,53340.328656000005 2025-07-05,17:34:47.000,186,11064140,3365,0,1751736886,13150.038605959991,27183.280097669995,53340.33564312 2025-07-05,17:34:48.000,186,11064083,3965,0,1751736887,13150.092496439996,26260.323408509998,53340.30769464 2025-07-05,17:34:49.000,186,11064133,3485,0,1751736888,13150.112705369997,29029.39790076,53340.26577192 2025-07-05,17:34:50.000,186,11064089,3365,0,1751736889,13150.079023819992,29491.045424459997,53340.33564312 2025-07-05,17:34:51.000,186,11064134,3165,0,1751736890,13150.085760130001,24414.635602349997,53340.39154008001 2025-07-05,17:34:52.000,186,11064142,3125,0,1751736891,13150.132914299997,26260.675865009995,53340.426475680004 2025-07-05,17:34:53.000,186,11064116,2605,0,1751736892,13150.153123229997,31798.564031700007,53340.48237264 2025-07-05,17:34:54.000,186,11064122,3005,0,1751736893,13150.213750019997,35490.559967459994,53340.46141128 2025-07-05,17:34:55.000,186,11064233,3725,0,1751736894,13150.247431570002,31798.705014299994,53340.41948856001 2025-07-05,17:34:56.000,186,11064127,3965,0,1751736895,13150.301322049992,24414.889371030004,53340.32166888001 2025-07-05,17:34:57.000,186,11064234,2764,0,1751736896,13150.314794669997,24876.459354299994,53340.45442416 2025-07-05,17:34:58.000,186,11064234,3245,0,1751736897,13150.375421459998,28568.546928750002,53340.48237264 2025-07-05,17:34:59.000,186,11064207,3645,0,1751736898,13150.388894080003,27645.526797419996,53340.44044992001 2025-07-05,17:35:00.000,186,11064161,3645,0,1751736899,13150.409103010003,31798.96583211,53340.48237264 2025-07-05,17:35:01.000,186,11064145,3685,0,1751736900,13150.402366699993,28107.11087895,53340.44044992001 2025-07-05,17:35:02.000,186,11064124,3045,0,1751736901,13150.335003599997,30876.086683379996,53340.38455296 2025-07-05,17:35:03.000,186,11064163,4045,0,1751736902,13150.375421459998,30414.495552720007,53340.503334 2025-07-05,17:35:04.000,186,11064148,3045,0,1751736903,13150.415839319998,30414.657682710007,53340.4334628 2025-07-05,17:35:05.000,186,11064213,3605,0,1751736904,13150.503411349993,32260.5640119,53340.46141128 2025-07-05,17:35:06.000,186,11064097,3845,0,1751736905,13150.503411349993,33645.10478259,53340.426475680004 2025-07-05,17:35:07.000,186,11064045,3685,0,1751736906,13150.537092899998,25799.761450830003,53340.51730824001 2025-07-05,17:35:08.000,186,11064132,3285,0,1751736907,13150.584247069994,30414.707026620003,53340.47538552 2025-07-05,17:35:09.000,186,11064192,2165,0,1751736908,13150.590983379989,26261.4019254,53340.496346880005 2025-07-05,17:35:10.000,186,11064043,3405,0,1751736909,13150.604455999994,31799.374681650006,53340.52429536 2025-07-05,17:35:11.000,186,11064122,2685,0,1751736910,13150.69202802999,31337.910435330006,53340.46141128 2025-07-05,17:35:12.000,186,11064050,3165,0,1751736911,13150.725709579994,24415.481497949993,53340.615127920006 2025-07-05,17:35:13.000,186,11064190,3045,0,1751736912,13150.698764339999,29030.462319390004,53340.53826960001 2025-07-05,17:35:14.000,186,11064157,3405,0,1751736913,13150.718973269999,31338.037319669995,53340.60814080001 2025-07-05,17:35:15.000,186,11064102,3125,0,1751736914,13150.698764339999,27646.1330226,53340.58717944001 2025-07-05,17:35:16.000,186,11064175,3725,0,1751736915,13150.658346479999,28569.160203060004,53340.62211504 2025-07-05,17:35:17.000,186,11064155,3565,0,1751736916,13150.678555409999,31799.818776839995,53340.62211504 2025-07-05,17:35:18.000,186,11064139,4004,0,1751736917,13150.77286374999,31799.734187280003,53340.60814080001 2025-07-05,17:35:19.000,186,11064199,3485,0,1751736918,13150.718973269999,30876.883235069996,53340.615127920006 2025-07-05,17:35:20.000,186,11064243,3325,0,1751736919,13150.75265481999,32261.360563590002,53340.65006352 2025-07-05,17:35:21.000,186,11064159,3525,0,1751736920,13150.739182199999,30876.946677240005,53340.67102488 2025-07-05,17:35:22.000,186,11064155,3645,0,1751736921,13150.806545299994,29031.061495439993,53340.68499912001 2025-07-05,17:35:23.000,186,11064125,3444,0,1751736922,13150.84022685,29492.60328219,53340.664037760005 2025-07-05,17:35:24.000,186,11064042,3125,0,1751736923,13150.85369946999,34107.68279145,53340.68499912001 2025-07-05,17:35:25.000,186,11064038,3045,0,1751736924,13150.907589949995,32261.818757040004,53340.70596048001 2025-07-05,17:35:26.000,186,11064178,3045,0,1751736925,13150.826754229995,28569.766428240007,53340.6430764 2025-07-05,17:35:27.000,186,11064164,2764,0,1751736926,13150.84022685,28108.295132789994,53340.68499912001 2025-07-05,17:35:28.000,186,11064025,3444,0,1751736927,13150.826754229995,23493.405950040004,53340.712947600005 2025-07-05,17:35:29.000,186,11064207,3485,0,1751736928,13150.806545299994,26262.339459690003,53340.7478832 2025-07-05,17:35:30.000,186,11064157,3365,0,1751736929,13150.658346479999,31339.010099609994,53340.75487032001 2025-07-05,17:35:31.000,186,11064149,3565,0,1751736930,13150.766127439994,30416.046361319997,53340.70596048001 2025-07-05,17:35:32.000,186,11064201,3725,0,1751736931,13150.705500649994,26724.029278169997,53340.6430764 2025-07-05,17:35:33.000,186,11064112,2885,0,1751736932,13150.725709579994,32262.100722240008,53340.6430764 2025-07-05,17:35:34.000,186,11064097,3725,0,1751736933,13150.725709579994,31800.657623310006,53340.6430764 2025-07-05,17:35:35.000,186,11064285,3325,0,1751736934,13150.81328160999,31339.327310459994,53340.69198624 2025-07-05,17:35:36.000,186,11064135,3525,0,1751736935,13150.685291719994,29493.294096929996,53340.5732052 2025-07-05,17:35:37.000,186,11064202,2965,0,1751736936,13150.69202802999,29031.865096260008,53340.62910216 2025-07-05,17:35:38.000,186,11064190,3565,0,1751736937,13150.685291719994,28570.436095590005,53340.63608928001 2025-07-05,17:35:39.000,186,11064118,3125,0,1751736938,13150.705500649994,30877.870113269993,53340.664037760005 2025-07-05,17:35:40.000,186,11064108,2885,0,1751736939,13150.73244588999,30877.884211530007,53340.62910216 2025-07-05,17:35:41.000,186,11064235,3924,0,1751736940,13150.725709579994,29493.463276049995,53340.594166560004 2025-07-05,17:35:42.000,186,11064088,3205,0,1751736941,13150.69202802999,30877.95470283,53340.55923096001 2025-07-05,17:35:43.000,186,11064122,3085,0,1751736942,13150.651610169989,29493.498521700007,53340.65006352 2025-07-05,17:35:44.000,186,11064254,3245,0,1751736943,13150.644873859994,27186.043356630005,53340.46141128 2025-07-05,17:35:45.000,186,11064135,3525,0,1751736944,13150.631401239989,30878.053390650006,53340.60115368 2025-07-05,17:35:46.000,186,11064094,2925,0,1751736945,13150.638137549999,30416.546849549995,53340.65705064001 2025-07-05,17:35:47.000,186,11064205,3565,0,1751736946,13150.590983379989,36877.69481799001,53340.60814080001 2025-07-05,17:35:48.000,186,11064198,3285,0,1751736947,13150.584247069994,29955.124898010006,53340.615127920006 2025-07-05,17:35:49.000,186,11064192,2885,0,1751736948,13150.624664929994,27186.1067988,53340.60814080001 2025-07-05,17:35:50.000,186,11064163,3685,0,1751736949,13150.671819099989,30878.173225859995,53340.70596048001 2025-07-05,17:35:51.000,186,11064124,3365,0,1751736950,13150.617928619999,32262.67170177,53340.58019232 2025-07-05,17:35:52.000,186,11064176,3325,0,1751736951,13150.658346479999,25340.23571526,53340.55224384 2025-07-05,17:35:53.000,186,11064077,3725,0,1751736952,13150.665082789994,25801.692912450002,53340.62910216 2025-07-05,17:35:54.000,186,11064094,2885,0,1751736953,13150.611192309989,28570.80969948,53340.51032112 2025-07-05,17:35:55.000,186,11064114,3045,0,1751736954,13150.631401239989,30416.82176562,53340.615127920006 2025-07-05,17:35:56.000,186,11064137,3405,0,1751736955,13150.604455999994,36877.90629189,53340.55923096001 2025-07-05,17:35:57.000,186,11064221,3485,0,1751736956,13150.590983379989,28570.82379774,53340.53826960001 2025-07-05,17:35:58.000,186,11064144,3085,0,1751736957,13150.537092899998,27186.332370959994,53340.55224384 2025-07-05,17:35:59.000,186,11064096,3205,0,1751736958,13150.503411349993,29955.33637191,53340.56621808001 2025-07-05,17:36:00.000,186,11064170,3165,0,1751736959,13150.530356589989,27647.803666410007,53340.53826960001 2025-07-05,17:36:01.000,186,11064155,3605,0,1751736960,13150.382157769993,28109.296109250005,53340.46839840001 2025-07-05,17:36:02.000,186,11064309,3525,0,1751736961,13150.348476220002,31801.397781959997,53340.503334 2025-07-05,17:36:03.000,186,11064086,3085,0,1751736962,13150.301322049992,29955.491452770002,53340.447437040006 2025-07-05,17:36:04.000,186,11064163,3725,0,1751736963,13150.173332159997,28109.64856575,53340.447437040006 2025-07-05,17:36:05.000,186,11064135,3485,0,1751736964,13150.025133340001,31340.321237790005,53340.47538552 2025-07-05,17:36:06.000,186,11064128,3005,0,1751736965,13150.045342270001,28109.930530950005,53340.55224384 2025-07-05,17:36:07.000,186,11064235,3444,0,1751736966,13149.930824999996,30417.547826010006,53340.48935976001 2025-07-05,17:36:08.000,186,11064296,3125,0,1751736967,13150.004924410001,31802.060400179995,53340.53128248 2025-07-05,17:36:09.000,186,11064204,3125,0,1751736968,13149.917352379991,30879.272890139997,53340.496346880005 2025-07-05,17:36:10.000,186,11064211,3725,0,1751736969,13149.809571419995,28110.29708571,53340.48935976001 2025-07-05,17:36:11.000,186,11064143,3685,0,1751736970,13149.83651665999,24879.828838440008,53340.60115368 2025-07-05,17:36:12.000,186,11064085,3685,0,1751736971,13149.748944629995,27648.98792025,53340.48237264 2025-07-05,17:36:13.000,186,11064071,3405,0,1751736972,13149.748944629995,29495.098674210007,53340.615127920006 2025-07-05,17:36:14.000,186,11064200,3165,0,1751736973,13149.769153559995,32264.180215589993,53340.58019232 2025-07-05,17:36:15.000,186,11064161,3405,0,1751736974,13149.73547200999,27649.086608070007,53340.47538552 2025-07-05,17:36:16.000,186,11064107,3325,0,1751736975,13149.67484521999,29956.6263627,53340.48237264 2025-07-05,17:36:17.000,186,11064159,3485,0,1751736976,13149.688317839995,28110.586100040004,53340.52429536 2025-07-05,17:36:18.000,186,11064214,2764,0,1751736977,13149.67484521999,32264.12382255,53340.51032112 2025-07-05,17:36:19.000,186,11064134,3045,0,1751736978,13149.668108909995,31341.131887740004,53340.45442416 2025-07-05,17:36:20.000,186,11064182,3205,0,1751736979,13149.68158153,30879.55485534,53340.46141128 2025-07-05,17:36:21.000,186,11064174,2685,0,1751736980,13149.67484521999,28572.043297230004,53340.496346880005 2025-07-05,17:36:22.000,186,11064287,3444,0,1751736981,13149.69505414999,26264.496493469996,53340.503334 2025-07-05,17:36:23.000,186,11064212,2925,0,1751736982,13149.708526769995,30418.147002059995,53340.47538552 2025-07-05,17:36:24.000,186,11064226,2925,0,1751736983,13149.69505414999,31341.110740350006,53340.44044992001 2025-07-05,17:36:25.000,186,11064251,3245,0,1751736984,13149.748944629995,29495.17621464,53340.48237264 2025-07-05,17:36:26.000,186,11064223,3645,0,1751736985,13149.80283511,26725.981887179994,53340.41250144 2025-07-05,17:36:27.000,186,11064174,3525,0,1751736986,13149.870198209996,32264.144969939996,53340.426475680004 2025-07-05,17:36:28.000,186,11064187,3045,0,1751736987,13150.011660719996,29956.584067920005,53340.47538552 2025-07-05,17:36:29.000,186,11064141,3845,0,1751736988,13150.065551200001,27648.973821990003,53340.447437040006 2025-07-05,17:36:30.000,186,11064237,3485,0,1751736989,13150.153123229997,28110.508559609996,53340.35660448 2025-07-05,17:36:31.000,186,11064201,3525,0,1751736990,13150.200277399992,30418.027166850006,53340.47538552 2025-07-05,17:36:32.000,186,11064192,2925,0,1751736991,13150.314794669997,28571.986904189995,53340.40551432 2025-07-05,17:36:33.000,186,11064060,3125,0,1751736992,13150.281113119992,28110.395773530006,53340.41250144 2025-07-05,17:36:34.000,186,11064180,2525,0,1751736993,13150.375421459998,26725.74926589,53340.447437040006 2025-07-05,17:36:35.000,186,11064185,3605,0,1751736994,13150.395630389998,29956.196365769996,53340.426475680004 2025-07-05,17:36:36.000,186,11064278,3045,0,1751736995,13150.442784559993,30417.75929991,53340.51730824001 2025-07-05,17:36:37.000,186,11064213,3045,0,1751736996,13150.449520869988,31802.159088,53340.52429536 2025-07-05,17:36:38.000,186,11064148,2325,0,1751736997,13150.577510759998,36417.2949903,53340.496346880005 2025-07-05,17:36:39.000,186,11064158,3125,0,1751736998,13150.638137549999,30417.674710349995,53340.56621808001 2025-07-05,17:36:40.000,186,11064244,2885,0,1751736999,13150.718973269999,22110.6627075,53340.45442416 2025-07-05,17:36:41.000,186,11064135,3885,0,1751737000,13150.83349053999,27186.973841789993,53340.545256720005 2025-07-05,17:36:42.000,186,11064111,3685,0,1751737001,13150.84022685,27187.121873519995,53340.62910216 2025-07-05,17:36:43.000,186,11064146,2644,0,1751737002,13150.948007809995,29956.238660550007,53340.62910216 2025-07-05,17:36:44.000,186,11064212,3365,0,1751737003,13150.968216739995,30417.731103390004,53340.65006352 2025-07-05,17:36:45.000,186,11064224,2844,0,1751737004,13151.008634599995,29494.746217709995,53340.58717944001 2025-07-05,17:36:46.000,186,11064115,3565,0,1751737005,13151.00189829,33648.290989350004,53340.60814080001 2025-07-05,17:36:47.000,186,11064277,3485,0,1751737006,13151.049052459995,29956.541773139994,53340.7478832 2025-07-05,17:36:48.000,186,11064201,3885,0,1751737007,13151.05578876999,29033.5427892,53340.70596048001 2025-07-05,17:36:49.000,186,11064145,3605,0,1751737008,13151.049052459995,27187.664656530003,53340.65705064001 2025-07-05,17:36:50.000,186,11064053,3485,0,1751737009,13151.08273401,25803.384703649994,53340.70596048001 2025-07-05,17:36:51.000,186,11064182,3045,0,1751737010,13151.04231615,29957.13390006,53340.678012 2025-07-05,17:36:52.000,186,11064148,3205,0,1751737011,13150.988425669995,30418.823718540007,53340.68499912001 2025-07-05,17:36:53.000,186,11064065,3405,0,1751737012,13150.98168936,32726.52560316,53340.73390896001 2025-07-05,17:36:54.000,186,11064100,2925,0,1751737013,13150.83349053999,29957.556847860003,53340.69897336 2025-07-05,17:36:55.000,186,11064161,3444,0,1751737014,13150.69202802999,26265.610256009997,53340.69897336 2025-07-05,17:36:56.000,186,11064203,3405,0,1751737015,13150.73244588999,29957.796518279996,53340.712947600005 2025-07-05,17:36:57.000,186,11064265,3645,0,1751737016,13150.537092899998,29034.82573086,53340.71993472 2025-07-05,17:36:58.000,186,11064138,3045,0,1751737017,13150.496675039998,29496.515549339994,53340.73390896001 2025-07-05,17:36:59.000,186,11064185,3565,0,1751737018,13150.543829209993,30881.098614810006,53340.69897336 2025-07-05,17:37:00.000,186,11064207,3525,0,1751737019,13150.402366699993,27189.074482530006,53340.72692184001 2025-07-05,17:37:01.000,186,11064053,3365,0,1751737020,13150.361948839993,26727.66662925,53340.7478832 2025-07-05,17:37:02.000,186,11064198,3045,0,1751737021,13150.260904189992,33650.39867922,53340.8177544 2025-07-05,17:37:03.000,186,11064285,3924,0,1751737022,13150.247431570002,26727.83580837,53340.77583168001 2025-07-05,17:37:04.000,186,11064179,3645,0,1751737023,13150.146386920002,29035.48129995,53340.7478832 2025-07-05,17:37:05.000,186,11064171,3325,0,1751737024,13150.099232749992,34573.77831618,53340.75487032001 2025-07-05,17:37:06.000,186,11064133,3525,0,1751737025,13150.038605959991,29958.69880692,53340.8177544 2025-07-05,17:37:07.000,186,11064135,3485,0,1751737026,13149.83651665999,23958.90934785,53340.76884456 2025-07-05,17:37:08.000,186,11064272,3165,0,1751737027,13149.73547200999,30420.33223236,53340.678012 2025-07-05,17:37:09.000,186,11064238,3005,0,1751737028,13149.67484521999,32727.94952742,53340.8177544 2025-07-05,17:37:10.000,186,11064246,3205,0,1751737029,13149.546855329994,29958.924379079996,53340.81076728 2025-07-05,17:37:11.000,186,11064239,3485,0,1751737030,13149.526646399994,34112.455052460005,53340.75487032001 2025-07-05,17:37:12.000,186,11064046,3005,0,1751737031,13149.378447579998,28112.686740780002,53340.72692184001 2025-07-05,17:37:13.000,186,11064166,3085,0,1751737032,13149.324557099993,31804.978740000006,53340.73390896001 2025-07-05,17:37:14.000,186,11064064,3085,0,1751737033,13149.210039830003,34574.12372355,53340.678012 2025-07-05,17:37:15.000,186,11064160,3085,0,1751737034,13149.108995180002,30881.95860867,53340.65006352 2025-07-05,17:37:16.000,186,11064176,2925,0,1751737035,13149.122467799993,31343.444002379998,53340.678012 2025-07-05,17:37:17.000,186,11064105,3365,0,1751737036,13148.906905880001,31343.542690200004,53340.51730824001 2025-07-05,17:37:18.000,186,11064028,3525,0,1751737037,13148.826070160001,25805.280919619996,53340.496346880005 2025-07-05,17:37:19.000,186,11064182,3005,0,1751737038,13148.751970749996,29959.001919510003,53340.58019232 2025-07-05,17:37:20.000,186,11064176,3005,0,1751737039,13148.68460765,27651.342329670006,53340.55923096001 2025-07-05,17:37:21.000,186,11064155,3725,0,1751737040,13148.66439872,29036.024082959993,53340.48935976001 2025-07-05,17:37:22.000,186,11064172,3205,0,1751737041,13148.590299309995,28574.390657519994,53340.46141128 2025-07-05,17:37:23.000,186,11064079,3685,0,1751737042,13148.60377193,28112.947558590007,53340.46141128 2025-07-05,17:37:24.000,186,11064127,3525,0,1751737043,13148.48251835,32728.238541750005,53340.44044992001 2025-07-05,17:37:25.000,186,11064134,3005,0,1751737044,13148.42189156,29959.05126342,53340.38455296 2025-07-05,17:37:26.000,186,11064182,3605,0,1751737045,13148.32084691,27189.899230740004,53340.40551432 2025-07-05,17:37:27.000,186,11064160,3165,0,1751737046,13148.226538569994,28574.63737707,53340.398527200006 2025-07-05,17:37:28.000,186,11064181,4004,0,1751737047,13148.098548679998,30420.614197560004,53340.28673328 2025-07-05,17:37:29.000,186,11064133,3485,0,1751737048,13148.118757609998,24420.916377179994,53340.30070752001 2025-07-05,17:37:30.000,186,11064147,3485,0,1751737049,13148.010976649988,25805.38665657,53340.32166888001 2025-07-05,17:37:31.000,186,11064222,3085,0,1751737050,13147.923404619993,28574.6444262,53340.15397800001 2025-07-05,17:37:32.000,186,11064110,3205,0,1751737051,13147.957086169998,27189.856935959993,53340.15397800001 2025-07-05,17:37:33.000,186,11064068,3045,0,1751737052,13147.862777829992,29497.594066229998,53340.17493936 2025-07-05,17:37:34.000,186,11064218,3005,0,1751737053,13147.862777829992,28112.947558590007,53340.22384920001 2025-07-05,17:37:35.000,186,11064171,3444,0,1751737054,13147.734787939997,31805.140869990006,53340.1889136 2025-07-05,17:37:36.000,186,11064152,2965,0,1751737055,13147.761733179992,26266.836804630002,53340.209874960005 2025-07-05,17:37:37.000,186,11064137,3405,0,1751737056,13147.694370079997,30882.12778779,53340.13301664001 2025-07-05,17:37:38.000,186,11064096,2925,0,1751737057,13147.721315319992,34112.772263310006,53340.1190424 2025-07-05,17:37:39.000,186,11064004,3444,0,1751737058,13147.788678420002,27189.871034220007,53340.02820984 2025-07-05,17:37:40.000,186,11064098,2925,0,1751737059,13147.741524249992,29035.897198620005,53340.07711968 2025-07-05,17:37:41.000,186,11064114,3125,0,1751737060,13147.748260560002,34112.51849463,53339.923403040004 2025-07-05,17:37:42.000,186,11064081,3565,0,1751737061,13147.768469490002,30420.35337975,53340.07711968 2025-07-05,17:37:43.000,186,11064085,3605,0,1751737062,13147.788678420002,30420.240593669994,53339.944364400006 2025-07-05,17:37:44.000,186,11064189,3685,0,1751737063,13147.748260560002,25804.956659639996,53339.993274240005 2025-07-05,17:37:45.000,186,11064097,3525,0,1751737064,13147.761733179992,27650.90528361,53339.85353184 2025-07-05,17:37:46.000,186,11064113,3285,0,1751737065,13147.721315319992,25343.351430719995,53339.923403040004 2025-07-05,17:37:47.000,186,11064140,3005,0,1751737066,13147.741524249992,31343.028103710007,53339.9094288 2025-07-05,17:37:48.000,186,11064116,2485,0,1751737067,13147.768469490002,33650.462121389995,53339.86051896 2025-07-05,17:37:49.000,186,11064139,3365,0,1751737068,13147.829096280002,29035.241629530006,53339.81859624001 2025-07-05,17:37:50.000,186,11063951,3325,0,1751737069,13147.775205799997,35034.81256557,53339.81160912 2025-07-05,17:37:51.000,186,11064099,3485,0,1751737070,13147.815623659997,30881.281892190003,53339.81859624001 2025-07-05,17:37:52.000,186,11064083,3565,0,1751737071,13147.788678420002,29496.60718803,53339.71378944 2025-07-05,17:37:53.000,186,11064080,2925,0,1751737072,13147.829096280002,28573.629351480005,53339.776673520006 2025-07-05,17:37:54.000,186,11064279,3365,0,1751737073,13147.775205799997,30419.6837124,53339.78366064 2025-07-05,17:37:55.000,186,11064104,3005,0,1751737074,13147.788678420002,29958.06438522,53339.67885384001 2025-07-05,17:37:56.000,186,11064211,3804,0,1751737075,13147.775205799997,26727.426958829994,53339.62994400001 2025-07-05,17:37:57.000,186,11064117,3725,0,1751737076,13147.775205799997,35496.23451711,53339.68584096 2025-07-05,17:37:58.000,186,11064159,3485,0,1751737077,13147.768469490002,29957.979795659994,53339.64391824 2025-07-05,17:37:59.000,186,11064104,3045,0,1751737078,13147.795414729997,26727.441057090007,53339.69981520001 2025-07-05,17:38:00.000,186,11064231,3565,0,1751737079,13147.795414729997,24881.450138340006,53339.657892480005 2025-07-05,17:38:01.000,186,11064165,3485,0,1751737080,13147.842568899992,31804.139893529995,53339.60199552001 2025-07-05,17:38:02.000,186,11064202,3045,0,1751737081,13147.869514140002,27650.468237549998,53339.560072800006 2025-07-05,17:38:03.000,186,11064160,3325,0,1751737082,13147.829096280002,32727.230516159994,53339.62295688 2025-07-05,17:38:04.000,186,11064241,3525,0,1751737083,13147.802151039992,30419.69781066,53339.55308568001 2025-07-05,17:38:05.000,186,11064183,3485,0,1751737084,13147.802151039992,33188.744106390004,53339.5950084 2025-07-05,17:38:06.000,186,11064160,3045,0,1751737085,13147.788678420002,25342.928482920004,53339.54609856 2025-07-05,17:38:07.000,186,11064203,3325,0,1751737086,13147.754996869997,24881.443089210006,53339.58103416001 2025-07-05,17:38:08.000,186,11064081,3405,0,1751737087,13147.694370079997,31342.79548242,53339.5950084 2025-07-05,17:38:09.000,186,11064227,3485,0,1751737088,13147.633743289996,23958.648530039995,53339.560072800006 2025-07-05,17:38:10.000,186,11064140,2925,0,1751737089,13147.660688529992,29496.868005840006,53339.58103416001 2025-07-05,17:38:11.000,186,11064159,3725,0,1751737090,13147.573116499996,34111.95456423001,53339.53212432001 2025-07-05,17:38:12.000,186,11064131,3605,0,1751737091,13147.593325429996,33650.469170519995,53339.539111440004 2025-07-05,17:38:13.000,186,11064193,3804,0,1751737092,13147.552907569996,30419.951579340006,53339.58103416001 2025-07-05,17:38:14.000,186,11064082,3285,0,1751737093,13147.559643879991,28573.8690219,53339.490201600005 2025-07-05,17:38:15.000,186,11064299,3685,0,1751737094,13147.42491768,27189.257759910004,53339.3504592 2025-07-05,17:38:16.000,186,11064199,3525,0,1751737095,13147.350818269995,26266.160088150005,53339.455266 2025-07-05,17:38:17.000,186,11064270,2965,0,1751737096,13147.3036641,28112.334284280005,53339.46225312001 2025-07-05,17:38:18.000,186,11064196,2365,0,1751737097,13147.16220159,33650.5819566,53339.42731752 2025-07-05,17:38:19.000,186,11064145,3725,0,1751737098,13147.09483848999,31342.95761241,53339.3504592 2025-07-05,17:38:20.000,186,11064085,3365,0,1751737099,13147.05442062999,31343.042201970005,53339.42731752 2025-07-05,17:38:21.000,186,11064266,3005,0,1751737100,13146.933167049989,29035.46720169,53339.42731752 2025-07-05,17:38:22.000,186,11064094,3085,0,1751737101,13146.912958119989,29496.825711059995,53339.37840768 2025-07-05,17:38:23.000,186,11064187,3485,0,1751737102,13146.791704539988,29958.39569433,53339.38539480001 2025-07-05,17:38:24.000,186,11064133,3485,0,1751737103,13146.798440849998,30881.260744800005,53339.38539480001 2025-07-05,17:38:25.000,186,11064242,3125,0,1751737104,13146.731077750002,31804.309072649994,53339.3504592 2025-07-05,17:38:26.000,186,11064189,3525,0,1751737105,13146.697396199997,24881.548826159997,53339.31552360001 2025-07-05,17:38:27.000,186,11064206,2925,0,1751737106,13146.643505719992,32727.237565289994,53339.322510720005 2025-07-05,17:38:28.000,186,11064142,2365,0,1751737107,13146.528988450002,29496.62833542,53339.23866528 2025-07-05,17:38:29.000,186,11064227,3845,0,1751737108,13146.488570590001,29034.98081172,53339.09892288001 2025-07-05,17:38:30.000,186,11064310,3365,0,1751737109,13146.454889039996,28111.988876910007,53339.2107168 2025-07-05,17:38:31.000,186,11064225,3605,0,1751737110,13146.360580699991,29496.332271959996,53339.14783272001 2025-07-05,17:38:32.000,186,11064090,3125,0,1751737111,13146.400998559991,31803.864977460005,53339.203729680004 2025-07-05,17:38:33.000,186,11064194,3005,0,1751737112,13146.360580699991,36418.972683240005,53339.11988424 2025-07-05,17:38:34.000,186,11064214,2844,0,1751737113,13146.360580699991,25804.068469260004,53339.09892288001 2025-07-05,17:38:35.000,186,11064274,3005,0,1751737114,13146.360580699991,27650.14397757,53339.14783272001 2025-07-05,17:38:36.000,186,11064099,3405,0,1751737115,13146.353844389996,30419.077487219998,53339.0709744 2025-07-05,17:38:37.000,186,11064172,3245,0,1751737116,13146.353844389996,28111.453143029998,53339.105910000006 2025-07-05,17:38:38.000,186,11064152,2725,0,1751737117,13146.313426529996,27649.79152107,53339.04302592 2025-07-05,17:38:39.000,186,11064167,3525,0,1751737118,13146.28648129,29034.318193500003,53339.00809032001 2025-07-05,17:38:40.000,186,11064177,3645,0,1751737119,13146.273008669996,26726.70794757,53338.97315472 2025-07-05,17:38:41.000,186,11064262,3085,0,1751737120,13146.299953909991,30418.844865930005,53338.98014184001 2025-07-05,17:38:42.000,186,11064154,3365,0,1751737121,13146.313426529996,29034.106719600008,53338.9661676 2025-07-05,17:38:43.000,186,11064180,3085,0,1751737122,13146.313426529996,28111.10068653,53339.00809032001 2025-07-05,17:38:44.000,186,11064143,3804,0,1751737123,13146.313426529996,29034.127866990006,53338.94520624 2025-07-05,17:38:45.000,186,11064133,3525,0,1751737124,13146.32689915,28110.966753059998,53338.868347920004 2025-07-05,17:38:46.000,186,11064063,3365,0,1751737125,13146.394262249996,29495.451130710004,53338.99411608 2025-07-05,17:38:47.000,186,11064128,3285,0,1751737126,13146.481834279992,32725.996918410005,53338.95918048001 2025-07-05,17:38:48.000,186,11064072,3045,0,1751737127,13146.380789629991,30418.344377700007,53338.84738656 2025-07-05,17:38:49.000,186,11064128,3605,0,1751737128,13146.427943800001,28572.268869389998,53338.9661676 2025-07-05,17:38:50.000,186,11064047,3645,0,1751737129,13146.427943800001,24880.24473711,53338.938219120006 2025-07-05,17:38:51.000,186,11064252,3045,0,1751737130,13146.387525940001,30879.836820540004,53338.987128960005 2025-07-05,17:38:52.000,186,11064156,3165,0,1751737131,13146.380789629991,29956.830787469997,53338.87533504 2025-07-05,17:38:53.000,186,11064216,3165,0,1751737132,13146.434680109996,29495.281951590005,53338.87533504 2025-07-05,17:38:54.000,186,11064111,3285,0,1751737133,13146.508779520002,31802.81465709,53338.81245096001 2025-07-05,17:38:55.000,186,11064115,3365,0,1751737134,13146.562669999992,29956.816689209998,53338.889309280006 2025-07-05,17:38:56.000,186,11064250,3245,0,1751737135,13146.569406310002,33187.48231212,53338.868347920004 2025-07-05,17:38:57.000,186,11064235,3444,0,1751737136,13146.683923579993,29033.803607010006,53338.819438080005 2025-07-05,17:38:58.000,186,11064190,2405,0,1751737137,13146.623296789992,28572.26182026,53338.83341232 2025-07-05,17:38:59.000,186,11064123,3725,0,1751737138,13146.656978339997,30418.386672480003,53338.8962964 2025-07-05,17:39:00.000,186,11064283,3325,0,1751737139,13146.683923579993,28572.445097639997,53338.83341232 2025-07-05,17:39:01.000,186,11064100,3285,0,1751737140,13146.704132509993,33187.552803419996,53338.84738656 2025-07-05,17:39:02.000,186,11064168,3365,0,1751737141,13146.690659890002,29956.992917459997,53338.84738656 2025-07-05,17:39:03.000,186,11064080,3245,0,1751737142,13146.737814059998,25803.426998430004,53338.868347920004 2025-07-05,17:39:04.000,186,11064158,3405,0,1751737143,13146.784968229993,30418.443065519998,53338.868347920004 2025-07-05,17:39:05.000,186,11064143,3645,0,1751737144,13146.764759299993,34572.24160584,53338.8962964 2025-07-05,17:39:06.000,186,11064220,3405,0,1751737145,13146.791704539988,25803.610275810002,53338.88232216001 2025-07-05,17:39:07.000,186,11064106,3005,0,1751737146,13146.845595019993,31341.850898999997,53338.87533504 2025-07-05,17:39:08.000,186,11064088,3444,0,1751737147,13146.919694429998,35495.60714454,53338.97315472 2025-07-05,17:39:09.000,186,11064139,3285,0,1751737148,13147.007266459994,31341.83680074,53338.95918048001 2025-07-05,17:39:10.000,186,11064169,3444,0,1751737149,13146.980321219999,32265.06840597,53338.99411608 2025-07-05,17:39:11.000,186,11064181,3365,0,1751737150,13147.040948009999,34111.10866863,53339.01507744 2025-07-05,17:39:12.000,186,11064220,3165,0,1751737151,13147.088102179994,26265.39878211,53339.036038800004 2025-07-05,17:39:13.000,186,11064207,3565,0,1751737152,13147.16220159,29034.586060440008,53339.11289712 2025-07-05,17:39:14.000,186,11064154,3005,0,1751737153,13147.18241052,26265.476322539995,53339.09892288001 2025-07-05,17:39:15.000,186,11064115,3485,0,1751737154,13147.24303731,29957.669633939993,53339.12687136001 2025-07-05,17:39:16.000,186,11064218,3085,0,1751737155,13147.23630099999,28111.7280591,53338.987128960005 2025-07-05,17:39:17.000,186,11064194,3245,0,1751737156,13147.25650992999,29496.353419349995,53339.11988424 2025-07-05,17:39:18.000,186,11064061,2844,0,1751737157,13147.27671885999,30419.444041979994,53339.12687136001 2025-07-05,17:39:19.000,186,11064171,3525,0,1751737158,13147.24303731,34111.644402510006,53339.16180696 2025-07-05,17:39:20.000,186,11064211,3525,0,1751737159,13147.24303731,30881.042221769996,53339.18276832 2025-07-05,17:39:21.000,186,11064132,3205,0,1751737160,13147.23630099999,32265.70282767,53339.23866528 2025-07-05,17:39:22.000,186,11064296,3285,0,1751737161,13147.36429089,31804.309072649994,53339.23866528 2025-07-05,17:39:23.000,186,11064293,3685,0,1751737162,13147.32387303,31804.175139180006,53339.224691040006 2025-07-05,17:39:24.000,186,11064193,3525,0,1751737163,13147.33734564999,29496.79046541,53339.23167816 2025-07-05,17:39:25.000,186,11064165,3525,0,1751737164,13147.411445059995,29496.832760189995,53339.18975544 2025-07-05,17:39:26.000,186,11064169,3565,0,1751737165,13147.451862919996,30419.965677600005,53339.252639520004 2025-07-05,17:39:27.000,186,11064218,2965,0,1751737166,13147.492280779996,31343.063349360003,53339.3504592 2025-07-05,17:39:28.000,186,11064174,3325,0,1751737167,13147.499017089991,29035.48129995,53339.252639520004 2025-07-05,17:39:29.000,186,11064197,3444,0,1751737168,13147.559643879991,28112.56690557,53339.29456224001 2025-07-05,17:39:30.000,186,11064207,3605,0,1751737169,13147.552907569996,31804.802511750007,53339.371420560004 2025-07-05,17:39:31.000,186,11064145,3485,0,1751737170,13147.627006980001,30420.275839320006,53339.33648496 2025-07-05,17:39:32.000,186,11064238,3085,0,1751737171,13147.600061739991,30420.304035840003,53339.37840768 2025-07-05,17:39:33.000,186,11064324,3045,0,1751737172,13147.54617126,29497.340297550007,53339.40635616 2025-07-05,17:39:34.000,186,11064136,3005,0,1751737173,13147.593325429996,31343.57793585,53339.392381920006 2025-07-05,17:39:35.000,186,11064170,3365,0,1751737174,13147.5057534,34112.68062462,53339.455266 2025-07-05,17:39:36.000,186,11064174,3125,0,1751737175,13147.559643879991,29959.072410809997,53339.48321448001 2025-07-05,17:39:37.000,186,11064152,2885,0,1751737176,13147.519226019991,27651.441017489997,53339.43430464001 2025-07-05,17:39:38.000,186,11064230,2685,0,1751737177,13147.519226019991,31805.154968250004,53339.490201600005 2025-07-05,17:39:39.000,186,11064143,3645,0,1751737178,13147.54617126,26728.434984420004,53339.46924024 2025-07-05,17:39:40.000,186,11064228,3165,0,1751737179,13147.539434949991,29035.96768992,53339.455266 2025-07-05,17:39:41.000,186,11064258,2965,0,1751737180,13147.46533554,32728.189197839994,53339.420330400004 2025-07-05,17:39:42.000,186,11064257,3444,0,1751737181,13147.519226019991,26266.900246799996,53339.455266 2025-07-05,17:39:43.000,186,11064157,3525,0,1751737182,13147.472071849996,31805.112673469994,53339.608982640006 2025-07-05,17:39:44.000,186,11064133,3565,0,1751737183,13147.472071849996,27189.892181610005,53339.42731752 2025-07-05,17:39:45.000,186,11064306,3045,0,1751737184,13147.41818136999,29958.896182559998,53339.50417584 2025-07-05,17:39:46.000,186,11064225,3405,0,1751737185,13147.451862919996,34112.53964202,53339.490201600005 2025-07-05,17:39:47.000,186,11064165,3685,0,1751737186,13147.47880815999,31343.394658470002,53339.5251372 2025-07-05,17:39:48.000,186,11064138,2925,0,1751737187,13147.512489709996,32727.893134380007,53339.560072800006 2025-07-05,17:39:49.000,186,11064139,3525,0,1751737188,13147.512489709996,29958.755199959996,53339.64391824 2025-07-05,17:39:50.000,186,11064111,3645,0,1751737189,13147.42491768,30420.212397149997,53339.60199552001 2025-07-05,17:39:51.000,186,11064158,3005,0,1751737190,13147.40470875,26727.99793836,53339.706802320004 2025-07-05,17:39:52.000,186,11064213,3565,0,1751737191,13147.411445059995,29958.656512140005,53339.657892480005 2025-07-05,17:39:53.000,186,11064200,2885,0,1751737192,13147.39797243999,30881.683692599996,53339.64391824 2025-07-05,17:39:54.000,186,11064270,3085,0,1751737193,13147.40470875,33650.687693550004,53339.74173792 2025-07-05,17:39:55.000,186,11064186,2925,0,1751737194,13147.411445059995,29035.439005170003,53339.69282808 2025-07-05,17:39:56.000,186,11064238,3325,0,1751737195,13147.391236129995,27650.827743179994,53339.69282808 2025-07-05,17:39:57.000,186,11064266,3444,0,1751737196,13147.371027199995,32727.49133397,53339.71378944 2025-07-05,17:39:58.000,186,11064180,2325,0,1751737197,13147.330609339995,28573.83377625,53339.7347508 2025-07-05,17:39:59.000,186,11064262,3205,0,1751737198,13147.33734564999,25804.58305575,53339.706802320004 2025-07-05,17:40:00.000,186,11064225,3485,0,1751737199,13147.310400409995,32727.251663550007,53339.63693112 2025-07-05,17:40:01.000,186,11064164,3045,0,1751737200,13147.310400409995,29496.663581069995,53339.72077656001 2025-07-05,17:40:02.000,186,11064135,3365,0,1751737201,13147.28345517,33188.70886074001,53339.7347508 2025-07-05,17:40:03.000,186,11064179,3245,0,1751737202,13147.290191479995,29958.127827389995,53339.776673520006 2025-07-05,17:40:04.000,186,11064084,3245,0,1751737203,13147.31713671999,31342.696794599993,53339.72077656001 2025-07-05,17:40:05.000,186,11064151,3444,0,1751737204,13147.3036641,31804.125795269996,53339.79064776 2025-07-05,17:40:06.000,186,11064194,3045,0,1751737205,13147.29692778999,22112.24876175,53339.76968640001 2025-07-05,17:40:07.000,186,11064143,3485,0,1751737206,13147.35755457999,28573.488368880004,53339.79763488001 2025-07-05,17:40:08.000,186,11064116,3525,0,1751737207,13147.44512661,29034.889173029995,53339.81859624001 2025-07-05,17:40:09.000,186,11064096,3005,0,1751737208,13147.33734564999,30419.38764894,53339.84654472001 2025-07-05,17:40:10.000,186,11064143,3525,0,1751737209,13147.31713671999,34573.080452309994,53339.84654472001 2025-07-05,17:40:11.000,186,11064225,3405,0,1751737210,13147.34408196,30880.83074787,53339.91641592001 2025-07-05,17:40:12.000,186,11064214,3565,0,1751737211,13147.31713671999,25804.167157079995,53339.8395576 2025-07-05,17:40:13.000,186,11064130,3245,0,1751737212,13147.31713671999,28573.298042370006,53339.78366064 2025-07-05,17:40:14.000,186,11064221,3205,0,1751737213,13147.39797243999,29957.782420019998,53339.86750608001 2025-07-05,17:40:15.000,186,11064152,2325,0,1751737214,13147.451862919996,28111.657567799994,53339.74173792 2025-07-05,17:40:16.000,186,11064180,3325,0,1751737215,13147.499017089991,32726.871010529998,53339.93737728001 2025-07-05,17:40:17.000,186,11064182,3125,0,1751737216,13147.43839029999,30419.091585479997,53339.993274240005 2025-07-05,17:40:18.000,186,11064145,3645,0,1751737217,13147.499017089991,33188.27181468,53339.923403040004 2025-07-05,17:40:19.000,186,11064224,3045,0,1751737218,13147.492280779996,26727.02515842,53339.98628712001 2025-07-05,17:40:20.000,186,11064083,3325,0,1751737219,13147.499017089991,33188.29296207,53340.042184080005 2025-07-05,17:40:21.000,186,11064234,2525,0,1751737220,13147.512489709996,33188.17312686,53339.93039016 2025-07-05,17:40:22.000,186,11064124,2405,0,1751737221,13147.579852809991,28573.072470209998,53340.00724848 2025-07-05,17:40:23.000,186,11064231,3565,0,1751737222,13147.593325429996,28573.121814119993,53340.112055280006 2025-07-05,17:40:24.000,186,11064177,3485,0,1751737223,13147.674161149997,33649.714913610005,53340.02820984 2025-07-05,17:40:25.000,186,11064129,3444,0,1751737224,13147.687633770001,29957.627339159997,53340.0491712 2025-07-05,17:40:26.000,186,11064243,3565,0,1751737225,13147.741524249992,29034.564913049995,53340.02820984 2025-07-05,17:40:27.000,186,11064189,3565,0,1751737226,13147.728051630002,28572.994929780005,53340.091093920004 2025-07-05,17:40:28.000,186,11064265,2805,0,1751737227,13147.842568899992,29034.35343915,53340.07013256 2025-07-05,17:40:29.000,186,11064121,3725,0,1751737228,13147.795414729997,28111.467241289996,53340.02820984 2025-07-05,17:40:30.000,186,11064188,3405,0,1751737229,13147.856041519997,30419.035192440002,53340.19590072 2025-07-05,17:40:31.000,186,11064282,2925,0,1751737230,13147.808887350002,27649.80561933,53340.09808104 2025-07-05,17:40:32.000,186,11064176,3045,0,1751737231,13147.829096280002,35957.07843999,53340.21686208 2025-07-05,17:40:33.000,186,11064206,2965,0,1751737232,13147.849305210002,33187.940505570004,53340.14699088 2025-07-05,17:40:34.000,186,11064107,3325,0,1751737233,13147.856041519997,29957.28193179,53340.16795224 2025-07-05,17:40:35.000,186,11064269,3525,0,1751737234,13147.849305210002,29957.345373959994,53340.20288784001 2025-07-05,17:40:36.000,186,11064135,3525,0,1751737235,13147.896459379997,34110.83375256001,53340.12602952 2025-07-05,17:40:37.000,186,11064178,3045,0,1751737236,13147.842568899992,31341.731063789994,53340.10506816001 2025-07-05,17:40:38.000,186,11064160,3005,0,1751737237,13147.909932000002,29034.141965250004,53340.17493936 2025-07-05,17:40:39.000,186,11064188,3045,0,1751737238,13147.829096280002,29034.19130916,53340.14000376 2025-07-05,17:40:40.000,186,11064193,3485,0,1751737239,13147.882986759992,25803.553882770007,53340.21686208 2025-07-05,17:40:41.000,186,11064272,3365,0,1751737240,13147.889723070002,33649.26376929,53340.230836320006 2025-07-05,17:40:42.000,186,11064197,3645,0,1751737241,13147.896459379997,30418.57699899,53340.24481056 2025-07-05,17:40:43.000,186,11064119,3285,0,1751737242,13147.876250449997,25341.976850370003,53340.24481056 2025-07-05,17:40:44.000,186,11064195,3485,0,1751737243,13147.869514140002,34110.62932779,53340.21686208 2025-07-05,17:40:45.000,186,11064156,3245,0,1751737244,13147.788678420002,35033.67060651,53340.328656000005 2025-07-05,17:40:46.000,186,11064120,3325,0,1751737245,13147.768469490002,31341.547786409996,53340.33564312 2025-07-05,17:40:47.000,186,11064187,3525,0,1751737246,13147.795414729997,28111.037244360006,53340.24481056 2025-07-05,17:40:48.000,186,11064167,4325,0,1751737247,13147.856041519997,32726.102655359995,53340.258784800004 2025-07-05,17:40:49.000,186,11064160,3125,0,1751737248,13147.781942109992,29495.465228970002,53340.34961736001 2025-07-05,17:40:50.000,186,11064249,3485,0,1751737249,13147.802151039992,31341.50549163,53340.31468176 2025-07-05,17:40:51.000,186,11064141,3405,0,1751737250,13147.754996869997,29956.908327900004,53340.328656000005 2025-07-05,17:40:52.000,186,11064180,3005,0,1751737251,13147.761733179992,27649.3051311,53340.28673328 2025-07-05,17:40:53.000,186,11064252,3125,0,1751737252,13147.795414729997,28572.360508080004,53340.31468176 2025-07-05,17:40:54.000,186,11064220,2965,0,1751737253,13147.856041519997,28110.825770459996,53340.30769464 2025-07-05,17:40:55.000,186,11064161,3285,0,1751737254,13147.822359969992,33648.97475496,53340.426475680004 2025-07-05,17:40:56.000,186,11064179,3725,0,1751737255,13147.856041519997,28572.268869389998,53340.4334628 2025-07-05,17:40:57.000,186,11064091,3565,0,1751737256,13147.896459379997,29956.887180510006,53340.503334 2025-07-05,17:40:58.000,186,11064215,3765,0,1751737257,13147.903195689993,27187.69990218,53340.53826960001 2025-07-05,17:40:59.000,186,11064113,2725,0,1751737258,13147.943613549993,26726.24270499,53340.51730824001 2025-07-05,17:41:00.000,186,11064196,2325,0,1751737259,13147.923404619993,30418.323230309994,53340.53128248 2025-07-05,17:41:01.000,186,11064166,3444,0,1751737260,13147.923404619993,34572.03718107,53340.53826960001 2025-07-05,17:41:02.000,186,11064180,3205,0,1751737261,13147.916668309997,35033.3392974,53340.53128248 2025-07-05,17:41:03.000,186,11064156,3525,0,1751737262,13147.923404619993,34110.333264329995,53340.53128248 2025-07-05,17:41:04.000,186,11064226,3485,0,1751737263,13147.943613549993,31802.673674489997,53340.5732052 2025-07-05,17:41:05.000,186,11064233,3405,0,1751737264,13147.916668309997,30879.632395769993,53340.60115368 2025-07-05,17:41:06.000,186,11064129,3605,0,1751737265,13147.849305210002,30879.653543160006,53340.56621808001 2025-07-05,17:41:07.000,186,11064115,3485,0,1751737266,13147.835832589997,26726.129918909995,53340.55923096001 2025-07-05,17:41:08.000,186,11064227,4004,0,1751737267,13147.701106389992,27649.121853720004,53340.62211504 2025-07-05,17:41:09.000,186,11064110,2925,0,1751737268,13147.748260560002,25341.54685344,53340.55224384 2025-07-05,17:41:10.000,186,11064192,2965,0,1751737269,13147.707842700001,28572.127886789996,53340.545256720005 2025-07-05,17:41:11.000,186,11064218,2565,0,1751737270,13147.640479599992,28572.198378090005,53340.45442416 2025-07-05,17:41:12.000,186,11064137,3645,0,1751737271,13147.606798050001,34110.41785389,53340.51032112 2025-07-05,17:41:13.000,186,11064224,3365,0,1751737272,13147.600061739991,30879.745181849998,53340.496346880005 2025-07-05,17:41:14.000,186,11063963,3005,0,1751737273,13147.593325429996,31802.779411440002,53340.51730824001 2025-07-05,17:41:15.000,186,11064151,3485,0,1751737274,13147.552907569996,28110.705935250007,53340.46839840001 2025-07-05,17:41:16.000,186,11064197,3605,0,1751737275,13147.566380190001,28110.80462307,53340.545256720005 2025-07-05,17:41:17.000,186,11064228,3045,0,1751737276,13147.600061739991,35033.44503435001,53340.58717944001 2025-07-05,17:41:18.000,186,11064236,3045,0,1751737277,13147.48554447,25341.68078691,53340.447437040006 2025-07-05,17:41:19.000,186,11064136,2605,0,1751737278,13147.532698639996,29956.78144356,53340.47538552 2025-07-05,17:41:20.000,186,11064150,3165,0,1751737279,13147.472071849996,26264.77140954,53340.46141128 2025-07-05,17:41:21.000,186,11064236,3245,0,1751737280,13147.48554447,28572.304115039995,53340.53128248 2025-07-05,17:41:22.000,186,11064236,3085,0,1751737281,13147.5057534,26726.270901509997,53340.46839840001 2025-07-05,17:41:23.000,186,11064153,3485,0,1751737282,13147.519226019991,29495.373590279996,53340.53128248 2025-07-05,17:41:24.000,186,11064091,3485,0,1751737283,13147.512489709996,32264.504475570007,53340.53826960001 2025-07-05,17:41:25.000,186,11064291,3325,0,1751737284,13147.499017089991,28110.875114370006,53340.55224384 2025-07-05,17:41:26.000,186,11064116,3165,0,1751737285,13147.499017089991,30418.471262039995,53340.48237264 2025-07-05,17:41:27.000,186,11064297,3444,0,1751737286,13147.472071849996,27649.446113700003,53340.58019232 2025-07-05,17:41:28.000,186,11064196,3525,0,1751737287,13147.46533554,27649.354475009997,53340.51730824001 2025-07-05,17:41:29.000,186,11064169,3485,0,1751737288,13147.586589120001,31803.047278380007,53340.496346880005 2025-07-05,17:41:30.000,186,11064171,3405,0,1751737289,13147.39797243999,26264.91944127,53340.48935976001 2025-07-05,17:41:31.000,186,11064275,3405,0,1751737290,13147.451862919996,26264.912392140002,53340.53128248 2025-07-05,17:41:32.000,186,11064177,3565,0,1751737291,13147.36429089,26264.827802579995,53340.52429536 2025-07-05,17:41:33.000,186,11064163,3605,0,1751737292,13147.36429089,27649.432015440005,53340.447437040006 2025-07-05,17:41:34.000,186,11064179,3485,0,1751737293,13147.330609339995,29956.929475290002,53340.48237264 2025-07-05,17:41:35.000,186,11064197,3804,0,1751737294,13147.310400409995,31341.51254076,53340.51730824001 2025-07-05,17:41:36.000,186,11064148,3005,0,1751737295,13147.17567420999,28572.381655470002,53340.545256720005 2025-07-05,17:41:37.000,186,11064245,3685,0,1751737296,13147.22282838,30418.485360299994,53340.55923096001 2025-07-05,17:41:38.000,186,11064314,3045,0,1751737297,13147.15546527999,29956.985868329997,53340.51032112 2025-07-05,17:41:39.000,186,11064235,3565,0,1751737298,13147.18241052,32264.638409039995,53340.545256720005 2025-07-05,17:41:40.000,186,11064212,3005,0,1751737299,13147.18241052,30880.013048790002,53340.48237264 2025-07-05,17:41:41.000,186,11064190,3205,0,1751737300,13147.16220159,34110.76326126,53340.447437040006 2025-07-05,17:41:42.000,186,11064146,3165,0,1751737301,13147.108311109994,26726.496473670006,53340.48237264 2025-07-05,17:41:43.000,186,11064337,3444,0,1751737302,13147.07462955999,32726.19429405,53340.41948856001 2025-07-05,17:41:44.000,186,11064119,3685,0,1751737303,13147.128520039994,28572.649522410007,53340.447437040006 2025-07-05,17:41:45.000,186,11064273,3685,0,1751737304,13147.007266459994,24880.519653180003,53340.34263024 2025-07-05,17:41:46.000,186,11064213,3444,0,1751737305,13147.07462955999,28572.628375019995,53340.38455296 2025-07-05,17:41:47.000,186,11064040,3205,0,1751737306,13147.061156939999,27188.080555199995,53340.41250144 2025-07-05,17:41:49.000,186,11064199,3525,0,1751737308,13147.108311109994,32726.19429405,53340.45442416 2025-07-05,17:41:50.000,186,11064193,3485,0,1751737309,13147.040948009999,27649.580047170006,53340.38455296 2025-07-05,17:41:51.000,186,11064102,3165,0,1751737310,13147.05442062999,25342.01914515,53340.3635916 2025-07-05,17:41:52.000,186,11064246,3405,0,1751737311,13147.040948009999,29957.169145709995,53340.31468176 2025-07-05,17:41:53.000,186,11064214,3485,0,1751737312,13147.007266459994,31341.716965529995,53340.30070752001 2025-07-05,17:41:54.000,186,11064054,2925,0,1751737313,13147.03421169999,30418.619293769996,53340.3635916 2025-07-05,17:41:55.000,186,11064184,2885,0,1751737314,13147.088102179994,32726.271834479994,53340.35660448 2025-07-05,17:41:56.000,186,11064197,3565,0,1751737315,13147.07462955999,32726.236588829997,53340.328656000005 2025-07-05,17:41:57.000,186,11064176,3365,0,1751737316,13147.03421169999,29495.599162440005,53340.37057872001 2025-07-05,17:41:58.000,186,11064193,3565,0,1751737317,13147.040948009999,31341.597130320006,53340.38455296 2025-07-05,17:41:59.000,186,11064266,3085,0,1751737318,13147.11504741999,27649.587096300005,53340.38455296 2025-07-05,17:42:00.000,186,11064146,3165,0,1751737319,13147.09483848999,29956.96472094,53340.26577192 2025-07-05,17:42:01.000,186,11064096,3045,0,1751737320,13147.09483848999,28572.501490680006,53340.27275904001 2025-07-05,17:42:02.000,186,11064128,2965,0,1751737321,13147.05442062999,28110.987900449996,53340.258784800004 2025-07-05,17:42:03.000,186,11064090,3045,0,1751737322,13147.05442062999,30418.598146379998,53340.24481056 2025-07-05,17:42:04.000,186,11064176,3045,0,1751737323,13147.108311109994,29034.0362283,53340.230836320006 2025-07-05,17:42:05.000,186,11064196,3125,0,1751737324,13147.189146829995,27649.347425879998,53340.27275904001 2025-07-05,17:42:06.000,186,11064288,3005,0,1751737325,13147.22282838,28572.332311560007,53340.230836320006 2025-07-05,17:42:07.000,186,11064140,3125,0,1751737326,13147.189146829995,29495.225558549995,53340.209874960005 2025-07-05,17:42:08.000,186,11064277,3885,0,1751737327,13147.21609206999,27187.601214359995,53340.28673328 2025-07-05,17:42:09.000,186,11064120,3045,0,1751737328,13147.32387303,32264.229559500003,53340.112055280006 2025-07-05,17:42:10.000,186,11064165,3645,0,1751737329,13147.25650992999,30879.73813272,53340.21686208 2025-07-05,17:42:11.000,186,11064135,3485,0,1751737330,13147.27671885999,27649.213492409996,53340.13301664001 2025-07-05,17:42:12.000,186,11064179,3525,0,1751737331,13147.32387303,30879.794525760008,53340.22384920001 2025-07-05,17:42:13.000,186,11064184,3125,0,1751737332,13147.35755457999,29956.746197910004,53340.15397800001 2025-07-05,17:42:14.000,186,11064126,2965,0,1751737333,13147.40470875,29033.676722670003,53340.26577192 2025-07-05,17:42:15.000,186,11064179,3405,0,1751737334,13147.38449982,25803.17322975,53340.209874960005 2025-07-05,17:42:16.000,186,11064175,3444,0,1751737335,13147.45859922999,28572.26182026,53340.16795224 2025-07-05,17:42:17.000,186,11064156,3045,0,1751737336,13147.472071849996,26726.115820649997,53340.21686208 2025-07-05,17:42:18.000,186,11064212,3005,0,1751737337,13147.492280779996,30418.08355989,53340.091093920004 2025-07-05,17:42:19.000,186,11064140,3005,0,1751737338,13147.653952219996,29033.648526150006,53340.21686208 2025-07-05,17:42:20.000,186,11064133,3444,0,1751737339,13147.586589120001,25803.00405063,53340.1889136 2025-07-05,17:42:21.000,186,11064062,2965,0,1751737340,13147.606798050001,29033.54983833,53340.23782344 2025-07-05,17:42:22.000,186,11064198,3005,0,1751737341,13147.647215910001,31341.138936870004,53340.160965120005 2025-07-05,17:42:23.000,186,11064038,2844,0,1751737342,13147.707842700001,32725.672658430005,53340.30769464 2025-07-05,17:42:24.000,186,11064256,2805,0,1751737343,13147.748260560002,26726.08762413,53340.27275904001 2025-07-05,17:42:25.000,186,11064102,3285,0,1751737344,13147.822359969992,30879.632395769993,53340.14699088 2025-07-05,17:42:26.000,186,11064147,3885,0,1751737345,13147.808887350002,29495.070477689995,53340.28673328 2025-07-05,17:42:27.000,186,11064225,3285,0,1751737346,13147.869514140002,27648.952674600005,53340.25179768001 2025-07-05,17:42:28.000,186,11064214,3085,0,1751737347,13147.903195689993,25802.926510200006,53340.26577192 2025-07-05,17:42:29.000,186,11064151,4125,0,1751737348,13147.936877239998,32264.032183860007,53340.30769464 2025-07-05,17:42:30.000,186,11064230,3205,0,1751737349,13147.997504029998,26725.90434675,53340.18192648001 2025-07-05,17:42:31.000,186,11064086,3085,0,1751737350,13147.997504029998,29494.85195466,53340.22384920001 2025-07-05,17:42:32.000,186,11064303,3365,0,1751737351,13148.017712959998,24879.89228061,53340.28673328 2025-07-05,17:42:33.000,186,11064109,3285,0,1751737352,13148.091812369988,27649.093657200006,53340.34263024 2025-07-05,17:42:34.000,186,11064301,2844,0,1751737353,13148.091812369988,27649.135951980003,53340.31468176 2025-07-05,17:42:35.000,186,11064112,2965,0,1751737354,13148.152439159989,30418.24568988,53340.48237264 2025-07-05,17:42:36.000,186,11064136,3565,0,1751737355,13148.031185579988,29033.838852660003,53340.44044992001 2025-07-05,17:42:37.000,186,11064171,2965,0,1751737356,13148.098548679998,27649.17824676,53340.503334 2025-07-05,17:42:38.000,186,11064179,3045,0,1751737357,13148.024449269993,29033.796557880007,53340.44044992001 2025-07-05,17:42:39.000,186,11064154,3245,0,1751737358,13148.085076059993,30418.309132049995,53340.48935976001 2025-07-05,17:42:40.000,186,11064204,3125,0,1751737359,13148.091812369988,28572.339360690006,53340.46141128 2025-07-05,17:42:41.000,186,11064091,3924,0,1751737360,13148.017712959998,29033.845901790002,53340.46141128 2025-07-05,17:42:42.000,186,11064122,2644,0,1751737361,13148.051394509988,31802.899246650006,53340.40551432 2025-07-05,17:42:43.000,186,11064153,4004,0,1751737362,13148.024449269993,24880.294081019994,53340.46839840001 2025-07-05,17:42:44.000,186,11064255,3885,0,1751737363,13148.044658199993,29495.373590279996,53340.503334 2025-07-05,17:42:45.000,186,11064165,3525,0,1751737364,13148.112021299989,33649.12278669,53340.45442416 2025-07-05,17:42:46.000,186,11064207,2565,0,1751737365,13148.091812369988,31341.449098590005,53340.496346880005 2025-07-05,17:42:47.000,186,11064235,2925,0,1751737366,13148.058130819998,32264.532672090005,53340.426475680004 2025-07-05,17:42:48.000,186,11064257,3565,0,1751737367,13147.984031409993,26726.38368759,53340.44044992001 2025-07-05,17:42:50.000,186,11064188,2925,0,1751737369,13147.970558790003,26264.93353953,53340.4334628 2025-07-05,17:42:51.000,186,11064198,3045,0,1751737370,13147.990767720003,34110.50949257999,53340.46839840001 2025-07-05,17:42:52.000,186,11064188,3085,0,1751737371,13147.970558790003,35494.937477190004,53340.545256720005 2025-07-05,17:42:53.000,186,11064116,3205,0,1751737372,13147.862777829992,29033.72606658,53340.46839840001 2025-07-05,17:42:54.000,186,11064200,2764,0,1751737373,13147.903195689993,27649.15709937,53340.496346880005 2025-07-05,17:42:55.000,186,11064250,3085,0,1751737374,13147.869514140002,29495.211460289996,53340.55923096001 2025-07-05,17:42:56.000,186,11064152,3005,0,1751737375,13147.761733179992,31341.19532991,53340.52429536 2025-07-05,17:42:57.000,186,11064089,3725,0,1751737376,13147.849305210002,31341.237624689995,53340.46839840001 2025-07-05,17:42:58.000,186,11064218,3405,0,1751737377,13147.849305210002,29495.211460289996,53340.47538552 2025-07-05,17:42:59.000,186,11064134,3285,0,1751737378,13147.788678420002,32264.173166459994,53340.5732052 2025-07-05,17:43:00.000,186,11064140,3325,0,1751737379,13147.835832589997,28572.08559201,53340.496346880005 2025-07-05,17:43:01.000,186,11064200,3125,0,1751737380,13147.788678420002,28110.572001780005,53340.51730824001 2025-07-05,17:43:02.000,186,11064176,3125,0,1751737381,13147.815623659997,31802.680723619997,53340.48935976001 2025-07-05,17:43:03.000,186,11064292,3045,0,1751737382,13147.876250449997,29495.063428559995,53340.51730824001 2025-07-05,17:43:04.000,186,11064194,3205,0,1751737383,13147.815623659997,26726.024181960005,53340.58019232 2025-07-05,17:43:05.000,186,11064136,2685,0,1751737384,13147.842568899992,31341.110740350006,53340.55224384 2025-07-05,17:43:06.000,186,11064111,3725,0,1751737385,13147.842568899992,29956.661608349998,53340.51730824001 2025-07-05,17:43:07.000,186,11064198,3165,0,1751737386,13147.835832589997,31802.553839279994,53340.62211504 2025-07-05,17:43:08.000,186,11064193,3325,0,1751737387,13147.896459379997,30879.625346639994,53340.594166560004 2025-07-05,17:43:09.000,186,11064172,2965,0,1751737388,13147.889723070002,30418.020117720007,53340.664037760005 2025-07-05,17:43:10.000,186,11064158,2685,0,1751737389,13147.916668309997,30879.55485534,53340.67102488 2025-07-05,17:43:11.000,186,11064062,3005,0,1751737390,13147.856041519997,29033.38770834,53340.56621808001 2025-07-05,17:43:12.000,186,11064126,3165,0,1751737391,13147.889723070002,26264.44010043,53340.58019232 2025-07-05,17:43:13.000,186,11064249,3525,0,1751737392,13147.889723070002,29033.55688746,53340.60115368 2025-07-05,17:43:14.000,186,11064272,3165,0,1751737393,13147.936877239998,29033.486396160006,53340.56621808001 2025-07-05,17:43:15.000,186,11064254,3205,0,1751737394,13147.970558790003,32725.496430180006,53340.55224384 2025-07-05,17:43:16.000,186,11064160,3365,0,1751737395,13147.923404619993,28571.951658539998,53340.594166560004 2025-07-05,17:43:17.000,186,11064104,3444,0,1751737396,13148.031185579988,27649.00201851,53340.70596048001 2025-07-05,17:43:18.000,186,11064152,2844,0,1751737397,13148.044658199993,34571.58603675,53340.58019232 2025-07-05,17:43:19.000,186,11064235,3485,0,1751737398,13148.085076059993,30879.40682361,53340.60115368 2025-07-05,17:43:20.000,186,11064206,2725,0,1751737399,13148.260220119999,33186.988873020004,53340.712947600005 2025-07-05,17:43:21.000,186,11064200,3205,0,1751737400,13148.219802259999,32264.046282120005,53340.664037760005 2025-07-05,17:43:22.000,186,11064194,3085,0,1751737401,13148.266956429994,28571.94460941,53340.678012 2025-07-05,17:43:23.000,186,11064214,3005,0,1751737402,13148.33431952999,28110.522657869995,53340.6430764 2025-07-05,17:43:24.000,186,11064132,3125,0,1751737403,13148.428627869995,30417.970773809997,53340.503334 2025-07-05,17:43:25.000,186,11064280,3045,0,1751737404,13148.49599096999,31802.462200590002,53340.69198624 2025-07-05,17:43:26.000,186,11064120,2844,0,1751737405,13148.54314514,27187.55187045,53340.60814080001 2025-07-05,17:43:27.000,186,11064230,3165,0,1751737406,13148.64418979,28110.409871790005,53340.664037760005 2025-07-05,17:43:28.000,186,11064267,3485,0,1751737407,13148.785652300001,33187.03821693,53340.6430764 2025-07-05,17:43:29.000,186,11064243,3285,0,1751737408,13148.832806469996,29033.40885573,53340.73390896001 2025-07-05,17:43:30.000,186,11064119,2925,0,1751737409,13148.960796359992,29033.514592680003,53340.7478832 2025-07-05,17:43:31.000,186,11064246,3205,0,1751737410,13148.981005289992,28110.522657869995,53340.70596048001 2025-07-05,17:43:32.000,186,11064191,3565,0,1751737411,13148.987741600002,31802.617281450002,53340.7478832 2025-07-05,17:43:33.000,186,11064196,3365,0,1751737412,13149.028159460002,27187.481379150006,53340.80378016001 2025-07-05,17:43:34.000,186,11064214,3125,0,1751737413,13149.028159460002,27187.509575670003,53340.70596048001 2025-07-05,17:43:35.000,186,11064180,3365,0,1751737414,13148.994477909997,29495.17621464,53340.75487032001 2025-07-05,17:43:36.000,186,11064263,3605,0,1751737415,13149.021423149992,30418.139952929996,53340.84570288 2025-07-05,17:43:37.000,186,11064199,3485,0,1751737416,13149.095522559997,30418.309132049995,53340.70596048001 2025-07-05,17:43:38.000,186,11064277,3365,0,1751737417,13149.108995180002,28572.297065909996,53340.929548320004 2025-07-05,17:43:39.000,186,11064305,3485,0,1751737418,13149.075313629997,29033.88114744,53340.8876256 2025-07-05,17:43:40.000,186,11064192,3125,0,1751737419,13149.216776139998,28572.381655470002,53340.89461272001 2025-07-05,17:43:41.000,186,11064202,3045,0,1751737420,13149.122467799993,26264.827802579995,53340.93653544 2025-07-05,17:43:42.000,186,11064173,3365,0,1751737421,13149.129204110002,32726.04626232,53340.87365136001 2025-07-05,17:43:43.000,186,11064217,3365,0,1751737422,13149.250457689988,26264.905343010003,53340.92256120001 2025-07-05,17:43:44.000,186,11064191,3405,0,1751737423,13149.230248759988,30879.963704880007,53340.90159984001 2025-07-05,17:43:45.000,186,11064156,3045,0,1751737424,13149.270666619988,29957.084556150003,53340.85967712 2025-07-05,17:43:46.000,186,11064205,3485,0,1751737425,13149.311084479988,33187.6655895,53340.98544528 2025-07-05,17:43:47.000,186,11064231,3365,0,1751737426,13149.378447579998,29495.422934190006,53340.950509680006 2025-07-05,17:43:48.000,186,11064228,3005,0,1751737427,13149.445810679994,27188.045309549998,53341.097239200004 2025-07-05,17:43:49.000,186,11064296,2965,0,1751737428,13149.54011902,28111.0936374,53341.05531648 2025-07-05,17:43:50.000,186,11064180,3165,0,1751737429,13149.55359163999,26264.94058866,53341.09025208001 2025-07-05,17:43:51.000,186,11064212,3125,0,1751737430,13149.607482119995,29034.064424819997,53341.03435512 2025-07-05,17:43:52.000,186,11064159,3485,0,1751737431,13149.607482119995,26726.581063229998,53341.07627784 2025-07-05,17:43:53.000,186,11064249,3645,0,1751737432,13149.64116367,28111.142981309997,53341.11121344001 2025-07-05,17:43:54.000,186,11064243,3565,0,1751737433,13149.74220832,31341.731063789994,53341.264930080004 2025-07-05,17:43:55.000,186,11064233,3525,0,1751737434,13149.76241725,31341.688769009997,53340.999419520005 2025-07-05,17:43:56.000,186,11064236,3045,0,1751737435,13149.829780349995,28572.72001371,53341.167110400005 2025-07-05,17:43:57.000,186,11064177,3245,0,1751737436,13149.890407139996,28572.677718930005,53341.1321748 2025-07-05,17:43:58.000,186,11064183,3565,0,1751737437,13149.92408869,27188.158095630002,53341.15313616 2025-07-05,17:43:59.000,186,11064081,3444,0,1751737438,13149.991451789996,33187.91935818001,53341.2719172 2025-07-05,17:44:00.000,186,11064209,3765,0,1751737439,13150.052078579996,28111.28396391,53341.167110400005 2025-07-05,17:44:01.000,186,11064159,3444,0,1751737440,13150.119441679992,30418.816669410007,53341.1321748 2025-07-05,17:44:02.000,186,11064122,2965,0,1751737441,13150.092496439996,29495.852931119996,53341.23698160001 2025-07-05,17:44:03.000,186,11064201,3525,0,1751737442,13150.233958949997,31341.850898999997,53341.2719172 2025-07-05,17:44:04.000,186,11064122,3205,0,1751737443,13150.254167879997,30880.3443579,53341.2719172 2025-07-05,17:44:05.000,186,11064302,3045,0,1751737444,13150.247431570002,27649.721029770008,53341.18807176001 2025-07-05,17:44:06.000,186,11064172,2725,0,1751737445,13150.274376809997,32726.257736219995,53341.19505888 2025-07-05,17:44:07.000,186,11064166,3205,0,1751737446,13150.314794669997,29495.775390690003,53341.2719172 2025-07-05,17:44:08.000,186,11064172,3365,0,1751737447,13150.402366699993,30880.083540089996,53341.32781416001 2025-07-05,17:44:09.000,186,11064139,3645,0,1751737448,13150.348476220002,29957.042261370007,53341.23698160001 2025-07-05,17:44:10.000,186,11064171,3685,0,1751737449,13150.388894080003,29033.944589609993,53341.167110400005 2025-07-05,17:44:11.000,186,11064251,3405,0,1751737450,13150.321530979993,32725.975771020007,53341.25095584 2025-07-05,17:44:12.000,186,11064141,3845,0,1751737451,13150.348476220002,26264.877146490006,53341.31383992 2025-07-05,17:44:13.000,186,11064268,3005,0,1751737452,13150.375421459998,34110.537689100005,53341.30685280001 2025-07-05,17:44:14.000,186,11064106,3125,0,1751737453,13150.368685150002,33187.397722559996,53341.27890432001 2025-07-05,17:44:15.000,186,11064119,3565,0,1751737454,13150.301322049992,28110.868065240007,53341.264930080004 2025-07-05,17:44:16.000,186,11064201,3444,0,1751737455,13150.287849430002,31802.906295780005,53341.32082704 2025-07-05,17:44:17.000,186,11064187,3405,0,1751737456,13150.200277399992,28572.325262430008,53341.36973688 2025-07-05,17:44:18.000,186,11064224,2925,0,1751737457,13150.314794669997,28572.290016779996,53341.37672400001 2025-07-05,17:44:19.000,186,11064261,3325,0,1751737458,13150.287849430002,31341.32221425,53341.34877552 2025-07-05,17:44:20.000,186,11064136,3045,0,1751737459,13150.321530979993,33187.42591908001,53341.30685280001 2025-07-05,17:44:21.000,186,11064331,3444,0,1751737460,13150.294585739997,30418.43601639,53341.42563384001 2025-07-05,17:44:22.000,186,11064111,3485,0,1751737461,13150.207013710002,26264.806655189997,53341.37672400001 2025-07-05,17:44:23.000,186,11064274,3165,0,1751737462,13150.207013710002,26264.94058866,53341.35576264001 2025-07-05,17:44:24.000,186,11064256,3045,0,1751737463,13150.247431570002,28110.987900449996,53341.383711120005 2025-07-05,17:44:25.000,186,11064248,3045,0,1751737464,13150.260904189992,30418.555851600002,53341.432620960004 2025-07-05,17:44:26.000,186,11064164,3285,0,1751737465,13150.260904189992,32264.59611426,53341.3417884 2025-07-05,17:44:27.000,186,11064136,3485,0,1751737466,13150.260904189992,29495.592113310006,53341.41864672 2025-07-05,17:44:28.000,186,11064190,3325,0,1751737467,13150.260904189992,28111.072490010003,53341.44659520001 2025-07-05,17:44:29.000,186,11064173,3325,0,1751737468,13150.233958949997,32264.849882940005,53341.3417884 2025-07-05,17:44:30.000,186,11064142,3205,0,1751737469,13150.200277399992,24880.611291869995,53341.24396872 2025-07-05,17:44:31.000,186,11064135,3205,0,1751737470,13150.092496439996,32264.885128590002,53341.4116596 2025-07-05,17:44:32.000,186,11064147,3325,0,1751737471,13150.146386920002,30418.866013320003,53341.40467248001 2025-07-05,17:44:33.000,186,11064224,2925,0,1751737472,13150.126177990001,26726.70794757,53341.2719172 2025-07-05,17:44:34.000,186,11064183,3685,0,1751737473,13150.099232749992,28572.853947180003,53341.34877552 2025-07-05,17:44:35.000,186,11064239,3285,0,1751737474,13150.132914299997,29034.289996980006,53341.36973688 2025-07-05,17:44:36.000,186,11064224,2965,0,1751737475,13150.146386920002,26726.834831910004,53341.39069824 2025-07-05,17:44:37.000,186,11064076,2925,0,1751737476,13150.112705369997,26726.813684520006,53341.43960808 2025-07-05,17:44:38.000,186,11064225,3365,0,1751737477,13150.099232749992,29034.304095240004,53341.31383992 2025-07-05,17:44:39.000,186,11064206,2965,0,1751737478,13150.038605959991,27188.256783450008,53341.36973688 2025-07-05,17:44:40.000,186,11064127,3685,0,1751737479,13150.112705369997,31803.350390969994,53341.31383992 2025-07-05,17:44:41.000,186,11064228,3125,0,1751737480,13150.220486329992,31341.843849869998,53341.35576264001 2025-07-05,17:44:42.000,186,11064203,3365,0,1751737481,13150.139650609992,29034.20540742,53341.39069824 2025-07-05,17:44:43.000,186,11064195,3485,0,1751737482,13150.146386920002,27188.249734319994,53341.34877552 2025-07-05,17:44:44.000,186,11064196,3325,0,1751737483,13150.173332159997,34572.5376693,53341.36274976 2025-07-05,17:44:45.000,186,11064136,3125,0,1751737484,13150.153123229997,28572.755259359998,53341.41864672 2025-07-05,17:44:46.000,186,11064140,3205,0,1751737485,13150.200277399992,31803.251703150003,53341.31383992 2025-07-05,17:44:47.000,186,11064229,3365,0,1751737486,13150.207013710002,29957.317177439996,53341.32781416001 2025-07-05,17:44:48.000,186,11064140,2925,0,1751737487,13150.220486329992,31341.914341170006,53341.334801280005 2025-07-05,17:44:49.000,186,11064144,3045,0,1751737488,13150.240695259992,30880.450094850006,53341.35576264001 2025-07-05,17:44:50.000,186,11064198,3005,0,1751737489,13150.274376809997,31803.46317705,53341.34877552 2025-07-05,17:44:51.000,186,11064156,2844,0,1751737490,13150.382157769993,29957.42291439,53341.334801280005 2025-07-05,17:44:52.000,186,11064242,2965,0,1751737491,13150.361948839993,29034.438028710007,53341.285891440006 2025-07-05,17:44:53.000,186,11064234,2844,0,1751737492,13150.335003599997,26726.905323209998,53341.31383992 2025-07-05,17:44:54.000,186,11064221,3325,0,1751737493,13150.341739909993,31342.005979859998,53341.36274976 2025-07-05,17:44:55.000,186,11064263,3485,0,1751737494,13150.375421459998,29496.036208499994,53341.29287856 2025-07-05,17:44:56.000,186,11064192,2925,0,1751737495,13150.335003599997,29495.909324160006,53341.4116596 2025-07-05,17:44:57.000,186,11064164,3045,0,1751737496,13150.395630389998,28572.938536739995,53341.29986568 2025-07-05,17:44:58.000,186,11064242,2965,0,1751737497,13150.382157769993,30419.006995920005,53341.32082704 2025-07-05,17:44:59.000,186,11064136,2885,0,1751737498,13150.429311939988,30880.619273970005,53341.36274976 2025-07-05,17:45:00.000,186,11064229,3565,0,1751737499,13150.449520869988,31342.104667680003,53341.3417884 2025-07-05,17:45:01.000,186,11064307,3725,0,1751737500,13150.570774449989,31803.688749210007,53341.40467248001 2025-07-05,17:45:02.000,186,11064266,3444,0,1751737501,13150.483202419993,23034.930534839994,53341.43960808 2025-07-05,17:45:03.000,186,11064127,3725,0,1751737502,13150.503411349993,30419.091585479997,53341.36973688 2025-07-05,17:45:04.000,186,11064172,2925,0,1751737503,13150.570774449989,31342.175158979997,53341.39069824 2025-07-05,17:45:05.000,186,11064243,3485,0,1751737504,13150.584247069994,27650.11578105,53341.29986568 2025-07-05,17:45:06.000,186,11064234,3125,0,1751737505,13150.624664929994,29496.14899458,53341.36274976 2025-07-05,17:45:07.000,186,11064171,3485,0,1751737506,13150.617928619999,29034.621306090005,53341.35576264001 2025-07-05,17:45:08.000,186,11064193,3565,0,1751737507,13150.584247069994,32265.364469430002,53341.39069824 2025-07-05,17:45:09.000,186,11064266,2965,0,1751737508,13150.631401239989,26727.2084358,53341.41864672 2025-07-05,17:45:10.000,186,11064221,3325,0,1751737509,13150.665082789994,29957.789469149997,53341.41864672 2025-07-05,17:45:11.000,186,11064296,3085,0,1751737510,13150.624664929994,28111.650518669994,53341.383711120005 2025-07-05,17:45:12.000,186,11064201,3165,0,1751737511,13150.584247069994,31342.29499419,53341.29986568 2025-07-05,17:45:13.000,186,11064215,3325,0,1751737512,13150.604455999994,24881.19636966,53341.39768536001 2025-07-05,17:45:14.000,186,11064232,2805,0,1751737513,13150.537092899998,28111.847894310005,53341.39768536001 2025-07-05,17:45:15.000,186,11064232,2844,0,1751737514,13150.564038139993,33650.0885175,53341.44659520001 2025-07-05,17:45:16.000,186,11064252,2844,0,1751737515,13150.564038139993,29957.951599139997,53341.39069824 2025-07-05,17:45:17.000,186,11064226,3165,0,1751737516,13150.523620279993,28573.481319750004,53341.40467248001 2025-07-05,17:45:18.000,186,11064206,2925,0,1751737517,13150.543829209993,33188.680664219995,53341.39069824 2025-07-05,17:45:19.000,186,11064122,3285,0,1751737518,13150.543829209993,29035.044253889995,53341.46755656 2025-07-05,17:45:20.000,186,11064124,3245,0,1751737519,13150.543829209993,30881.049270899995,53341.41864672 2025-07-05,17:45:21.000,186,11064258,3285,0,1751737520,13150.530356589989,31342.541713740007,53341.46056944 2025-07-05,17:45:22.000,186,11064283,3565,0,1751737521,13150.442784559993,29958.106679999997,53341.453582320006 2025-07-05,17:45:23.000,186,11064282,3045,0,1751737522,13150.294585739997,27650.62331841,53341.36274976 2025-07-05,17:45:24.000,186,11064166,3165,0,1751737523,13150.301322049992,29035.220482139994,53341.43960808 2025-07-05,17:45:25.000,186,11064256,2925,0,1751737524,13150.233958949997,26727.66662925,53341.46056944 2025-07-05,17:45:26.000,186,11064175,3525,0,1751737525,13150.112705369997,33650.32818792001,53341.43960808 2025-07-05,17:45:27.000,186,11063788,3045,0,1751737526,13150.105969060001,27650.644465799996,53341.43960808 2025-07-05,17:45:28.000,186,11063798,2925,0,1751737527,13150.011660719996,29958.318153900007,53341.4815308 2025-07-05,17:45:29.000,186,11063854,3085,0,1751737528,13149.957770239991,25804.576006620002,53341.5164664 2025-07-05,17:45:30.000,186,11063941,3565,0,1751737529,13149.951033929996,31342.844826329994,53341.40467248001 2025-07-05,17:45:31.000,186,11063914,3405,0,1751737530,13149.89714344999,32265.780368099993,53341.40467248001 2025-07-05,17:45:32.000,186,11063905,3605,0,1751737531,13149.917352379991,29958.318153900007,53341.32082704 2025-07-05,17:45:33.000,186,11063919,3405,0,1751737532,13149.84325297,24881.619317460005,53341.29287856 2025-07-05,17:45:34.000,186,11063925,3605,0,1751737533,13149.78262618,26727.659580120002,53341.29287856 2025-07-05,17:45:35.000,186,11063925,3845,0,1751737534,13149.74220832,23958.57803874,53341.36274976 2025-07-05,17:45:36.000,186,11063930,3205,0,1751737535,13149.69505414999,29035.276875180003,53341.23698160001 2025-07-05,17:45:37.000,186,11063854,3444,0,1751737536,13149.63442735999,28573.749186689995,53341.23698160001 2025-07-05,17:45:38.000,186,11063838,3285,0,1751737537,13149.67484521999,32727.385597019995,53341.285891440006 2025-07-05,17:45:39.000,186,11063888,2965,0,1751737538,13149.62095474,27650.658564059995,53341.25794296001 2025-07-05,17:45:40.000,186,11063928,3205,0,1751737539,13149.69505414999,28112.094613859997,53341.18807176001 2025-07-05,17:45:41.000,186,11063877,3485,0,1751737540,13149.728735699995,34111.86997467,53341.216020240005 2025-07-05,17:45:42.000,186,11063846,2925,0,1751737541,13149.70179046,27650.637416669997,53341.15313616 2025-07-05,17:45:43.000,186,11063755,3205,0,1751737542,13149.70179046,29035.100646930005,53341.22300736 2025-07-05,17:45:44.000,186,11063780,3005,0,1751737543,13149.76241725,37803.97869651001,53341.13916192001 2025-07-05,17:45:45.000,186,11063900,3005,0,1751737544,13149.728735699995,32727.293958330003,53341.15313616 2025-07-05,17:45:46.000,186,11063895,3325,0,1751737545,13149.809571419995,28112.270842109996,53341.06230360001 2025-07-05,17:45:47.000,186,11063886,3085,0,1751737546,13149.849989279995,30881.31713784,53341.06230360001 2025-07-05,17:45:48.000,186,11064006,3205,0,1751737547,13149.90387976,26727.744169679994,53341.00640664 2025-07-05,17:45:49.000,186,11063984,2844,0,1751737548,13149.977979169991,31804.379563950002,53340.97845816 2025-07-05,17:45:50.000,186,11063894,2844,0,1751737549,13150.045342270001,31342.873022850006,53341.03435512 2025-07-05,17:45:51.000,186,11063916,3125,0,1751737550,13150.132914299997,33189.019022459994,53341.07627784 2025-07-05,17:45:52.000,186,11063791,3685,0,1751737551,13150.321530979993,31804.654480020006,53341.02038088001 2025-07-05,17:45:53.000,186,11063833,3405,0,1751737552,13150.375421459998,32727.512481359998,53341.1321748 2025-07-05,17:45:54.000,186,11063885,3645,0,1751737553,13150.442784559993,32265.907252439996,53341.18807176001 2025-07-05,17:45:55.000,186,11063909,3645,0,1751737554,13150.570774449989,26266.160088150005,53341.11121344001 2025-07-05,17:45:56.000,186,11063864,3125,0,1751737555,13150.79980899,30881.366481749996,53341.16012328001 2025-07-05,17:45:57.000,186,11063848,3165,0,1751737556,13150.85369946999,34111.919318579996,53341.10422632 2025-07-05,17:45:58.000,186,11063901,3444,0,1751737557,13150.99516197999,30881.232548279993,53341.13916192001 2025-07-05,17:45:59.000,186,11063888,3005,0,1751737558,13151.10294294,27650.559876240004,53341.216020240005 2025-07-05,17:46:00.000,186,11063770,2844,0,1751737559,13151.271350689996,31804.09054962,53341.14614904 2025-07-05,17:46:01.000,186,11063849,3605,0,1751737560,13151.352186409997,28111.92543474,53341.18807176001 2025-07-05,17:46:02.000,186,11063878,2965,0,1751737561,13151.513857849997,27188.898254280008,53341.202046 2025-07-05,17:46:03.000,186,11063843,3645,0,1751737562,13151.608166190003,26727.18728841,53341.216020240005 2025-07-05,17:46:04.000,186,11063908,3045,0,1751737563,13151.796782869998,27188.686780379998,53341.22999448001 2025-07-05,17:46:05.000,186,11063804,3085,0,1751737564,13151.877618589999,27188.538748649997,53341.2719172 2025-07-05,17:46:06.000,186,11063803,3605,0,1751737565,13151.958454309999,23496.380682899995,53341.27890432001 2025-07-05,17:46:07.000,186,11063898,3045,0,1751737566,13152.03255371999,29496.106699800002,53341.29986568 2025-07-05,17:46:08.000,186,11063755,3485,0,1751737567,13152.12012575,35034.24158604001,53341.25095584 2025-07-05,17:46:09.000,186,11063870,3205,0,1751737568,13152.18075254,32265.033160320003,53341.35576264001 2025-07-05,17:46:10.000,186,11063801,3405,0,1751737569,13152.248115639995,31803.406784010003,53341.39069824 2025-07-05,17:46:11.000,186,11063819,3485,0,1751737570,13152.308742429996,34111.05932472,53341.46755656 2025-07-05,17:46:12.000,186,11063830,3365,0,1751737571,13152.389578149996,25342.244717309994,53341.44659520001 2025-07-05,17:46:13.000,186,11063857,3444,0,1751737572,13152.436732319991,32265.033160320003,53341.49550504001 2025-07-05,17:46:14.000,186,11063750,3005,0,1751737573,13152.450204939996,33649.61622579,53341.53742776 2025-07-05,17:46:15.000,186,11063925,3365,0,1751737574,13152.477150179991,31342.083520290005,53341.55838912 2025-07-05,17:46:16.000,186,11063894,3085,0,1751737575,13152.443468630001,29957.655535679995,53341.621273200006 2025-07-05,17:46:17.000,186,11063795,3444,0,1751737576,13152.443468630001,26727.081551459996,53341.600311840004 2025-07-05,17:46:18.000,186,11063869,3525,0,1751737577,13152.456941249991,24419.654582910007,53341.621273200006 2025-07-05,17:46:19.000,186,11063771,3485,0,1751737578,13152.32221505,26727.278927100007,53341.74005424001 2025-07-05,17:46:20.000,186,11063855,3485,0,1751737579,13152.28179719,29034.952615200003,53341.75402848 2025-07-05,17:46:21.000,186,11063840,3045,0,1751737580,13152.31547873999,30419.514533280002,53341.67717016 2025-07-05,17:46:22.000,186,11063901,3405,0,1751737581,13152.28179719,31342.61220504,53341.83088680001 2025-07-05,17:46:23.000,186,11063903,3525,0,1751737582,13152.248115639995,23496.881171130008,53341.7959512 2025-07-05,17:46:24.000,186,11063854,3205,0,1751737583,13152.09991682,28573.572958439996,53341.83088680001 2025-07-05,17:46:25.000,186,11063899,3645,0,1751737584,13152.046026339995,25342.95667944,53341.7959512 2025-07-05,17:46:26.000,186,11063882,3325,0,1751737585,13151.95171799999,30881.281892190003,53341.82389968 2025-07-05,17:46:27.000,186,11063829,4085,0,1751737586,13151.884354899994,26266.082547719998,53341.82389968 2025-07-05,17:46:28.000,186,11063862,3525,0,1751737587,13151.837200729999,29496.748170630002,53341.85883528001 2025-07-05,17:46:29.000,186,11063723,3405,0,1751737588,13151.790046559989,29496.77636715,53341.83088680001 2025-07-05,17:46:30.000,186,11063779,3845,0,1751737589,13151.742892389993,31804.372514820003,53341.97761632001 2025-07-05,17:46:31.000,186,11063846,3045,0,1751737590,13151.709210839988,27189.116777310002,53341.85184816 2025-07-05,17:46:32.000,186,11063843,3444,0,1751737591,13151.675529289998,33650.299991399996,53341.886783760005 2025-07-05,17:46:33.000,186,11063889,3525,0,1751737592,13151.628375120003,29035.15703997,53341.81691256 2025-07-05,17:46:34.000,186,11063760,3205,0,1751737593,13151.540803089993,30881.253695670006,53341.90774512001 2025-07-05,17:46:35.000,186,11063667,3405,0,1751737594,13151.500385229992,28573.54476192,53341.90075800001 2025-07-05,17:46:36.000,186,11063731,3285,0,1751737595,13151.433022129997,32727.378547889995,53341.84486104 2025-07-05,17:46:37.000,186,11063879,3365,0,1751737596,13151.358922719992,31342.873022850006,53341.80992544001 2025-07-05,17:46:38.000,186,11063769,3365,0,1751737597,13151.379131649992,28573.883120159997,53341.77498984 2025-07-05,17:46:39.000,186,11063829,3485,0,1751737598,13151.338713789992,26266.22353032,53341.84486104 2025-07-05,17:46:40.000,186,11063860,2725,0,1751737599,13151.298295929992,35496.784349249996,53341.80293832 2025-07-05,17:46:41.000,186,11063809,3405,0,1751737600,13151.177042349991,30420.092561939993,53341.85883528001 2025-07-05,17:46:42.000,186,11063782,3405,0,1751737601,13151.311768549996,29497.171118430007,53341.8658224 2025-07-05,17:46:43.000,186,11063746,3365,0,1751737602,13151.264614380001,29958.586020839997,53341.85883528001 2025-07-05,17:46:44.000,186,11063881,3765,0,1751737603,13151.278086999992,31804.844806530004,53341.85883528001 2025-07-05,17:46:45.000,186,11063783,3565,0,1751737604,13151.264614380001,23497.487396309996,53341.87979664001 2025-07-05,17:46:46.000,186,11063803,3525,0,1751737605,13151.251141759996,29958.755199959996,53341.90774512001 2025-07-05,17:46:47.000,186,11063851,3365,0,1751737606,13151.311768549996,28574.221478399995,53341.90075800001 2025-07-05,17:46:48.000,186,11063952,3045,0,1751737607,13151.311768549996,27651.144954029995,53341.91473224 2025-07-05,17:46:49.000,186,11063854,2844,0,1751737608,13151.379131649992,26728.15301922,53341.886783760005 2025-07-05,17:46:50.000,186,11063769,3245,0,1751737609,13151.406076890002,29497.25570799,53341.92171936 2025-07-05,17:46:51.000,186,11063813,3245,0,1751737610,13151.372395339997,26728.209412259996,53341.87979664001 2025-07-05,17:46:52.000,186,11063793,3245,0,1751737611,13151.446494750002,28574.425903170006,53341.87280952 2025-07-05,17:46:53.000,186,11063869,3325,0,1751737612,13151.486912610002,29036.009984699995,53341.87979664001 2025-07-05,17:46:54.000,186,11063839,3845,0,1751737613,13151.520594159992,28574.47524708,53341.9706292 2025-07-05,17:46:55.000,186,11063892,2925,0,1751737614,13151.547539400002,32728.29493479,53341.8658224 2025-07-05,17:46:56.000,186,11063951,3365,0,1751737615,13151.567748330002,32728.358376959994,53341.886783760005 2025-07-05,17:46:57.000,186,11063946,3085,0,1751737616,13151.682265599993,32266.858884989997,53341.89377088 2025-07-05,17:46:58.000,186,11063913,3325,0,1751737617,13151.668792979988,26728.611212670003,53341.87280952 2025-07-05,17:46:59.000,186,11063893,3685,0,1751737618,13151.709210839988,23036.424950400004,53341.85184816 2025-07-05,17:47:00.000,186,11063792,2844,0,1751737619,13151.783310249994,29036.172114689994,53341.886783760005 2025-07-05,17:47:01.000,186,11063925,3645,0,1751737620,13151.742892389993,30420.839769719998,53341.81691256 2025-07-05,17:47:02.000,186,11063750,2805,0,1751737621,13151.864145969994,25805.520590040003,53341.92171936 2025-07-05,17:47:03.000,186,11063820,3165,0,1751737622,13151.816991799999,31805.422835189995,53341.80992544001 2025-07-05,17:47:04.000,186,11063865,3405,0,1751737623,13151.850673349989,26728.63236006,53341.92171936 2025-07-05,17:47:05.000,186,11063866,2925,0,1751737624,13151.803519179994,29036.291949899998,53341.94966784001 2025-07-05,17:47:06.000,186,11063848,2805,0,1751737625,13151.864145969994,29036.221458600005,53341.92870648001 2025-07-05,17:47:07.000,186,11063773,3325,0,1751737626,13151.870882279989,26267.048278529997,53341.92171936 2025-07-05,17:47:08.000,186,11063864,2965,0,1751737627,13151.93150906999,31343.90219583,53341.91473224 2025-07-05,17:47:09.000,186,11063890,3085,0,1751737628,13151.95171799999,28574.721966629993,53341.90075800001 2025-07-05,17:47:10.000,186,11063819,3924,0,1751737629,13151.97866324,27651.673638780005,53341.94268072 2025-07-05,17:47:11.000,186,11063846,3205,0,1751737630,13151.95171799999,32728.45001565,53342.03351328 2025-07-05,17:47:12.000,186,11063742,2965,0,1751737631,13151.93150906999,27190.25168724,53342.03351328 2025-07-05,17:47:13.000,186,11063892,2805,0,1751737632,13151.938245379999,32267.013965849997,53341.935693600004 2025-07-05,17:47:14.000,186,11063807,3525,0,1751737633,13151.97866324,28574.778359670003,53342.04748752001 2025-07-05,17:47:15.000,186,11063783,3125,0,1751737634,13152.0190811,31805.401687799997,53341.92870648001 2025-07-05,17:47:16.000,186,11063846,2885,0,1751737635,13152.09318050999,27190.11070464,53341.98460344 2025-07-05,17:47:17.000,186,11063817,3965,0,1751737636,13152.167279919995,24421.015065,53341.99159056 2025-07-05,17:47:18.000,186,11063816,3085,0,1751737637,13152.13359836999,28113.243622049995,53342.01953904 2025-07-05,17:47:19.000,186,11063924,3085,0,1751737638,13152.20096147,27190.167097679994,53342.06844888001 2025-07-05,17:47:20.000,186,11063763,3924,0,1751737639,13152.187488849995,29959.290933840006,53342.04748752001 2025-07-05,17:47:21.000,186,11063940,2965,0,1751737640,13152.16054361,28574.693770109996,53342.054474640005 2025-07-05,17:47:22.000,186,11063912,3045,0,1751737641,13152.13359836999,28113.236572919996,53342.0405004 2025-07-05,17:47:23.000,186,11063953,3645,0,1751737642,13152.15380729999,28574.891145750007,53341.956654960006 2025-07-05,17:47:24.000,186,11063774,3005,0,1751737643,13152.09318050999,27651.856916160003,53342.01255192 2025-07-05,17:47:25.000,186,11063855,3525,0,1751737644,13151.965190619994,30882.670570799994,53341.94268072 2025-07-05,17:47:26.000,186,11063811,3365,0,1751737645,13151.97866324,29036.58096423,53342.01255192 2025-07-05,17:47:27.000,186,11063947,3525,0,1751737646,13151.924772759994,33190.273767599996,53342.0405004 2025-07-05,17:47:28.000,186,11063867,3165,0,1751737647,13151.93150906999,27190.44201375,53341.956654960006 2025-07-05,17:47:29.000,186,11063945,3285,0,1751737648,13151.857409659999,26729.027111339994,53342.005564800005 2025-07-05,17:47:30.000,186,11063825,3525,0,1751737649,13151.823728109994,27190.625291129996,53341.99857768001 2025-07-05,17:47:31.000,186,11063938,3045,0,1751737650,13151.776573939998,33190.46409410999,53342.02652616001 2025-07-05,17:47:32.000,186,11063850,2965,0,1751737651,13151.695738219998,28113.603127680006,53341.98460344 2025-07-05,17:47:33.000,186,11063958,2844,0,1751737652,13151.668792979988,28113.603127680006,53342.03351328 2025-07-05,17:47:34.000,186,11063844,3205,0,1751737653,13151.614902499998,31344.353340150003,53342.0405004 2025-07-05,17:47:35.000,186,11063893,3565,0,1751737654,13151.655320359998,28575.250651380004,53342.0405004 2025-07-05,17:47:36.000,186,11063825,3645,0,1751737655,13151.587957260002,28575.236553120005,53341.94268072 2025-07-05,17:47:37.000,186,11063918,3165,0,1751737656,13151.554275709997,29959.890109889995,53341.84486104 2025-07-05,17:47:38.000,186,11063969,3325,0,1751737657,13151.594693569998,30883.0935186,53341.99857768001 2025-07-05,17:47:39.000,186,11063839,3405,0,1751737658,13151.554275709997,29498.411765309997,53342.02652616001 2025-07-05,17:47:40.000,186,11063850,3365,0,1751737659,13151.574484639998,26267.689749359997,53341.89377088 2025-07-05,17:47:41.000,186,11064010,3005,0,1751737660,13151.513857849997,31806.099551670006,53341.90774512001 2025-07-05,17:47:42.000,186,11063765,3365,0,1751737661,13151.520594159992,28575.426879630002,53341.935693600004 2025-07-05,17:47:43.000,186,11063848,3045,0,1751737662,13151.527330470002,27190.9002072,53341.94268072 2025-07-05,17:47:44.000,186,11063994,2965,0,1751737663,13151.493648919997,29036.89817508,53341.90075800001 2025-07-05,17:47:45.000,186,11063843,3325,0,1751737664,13151.554275709997,29036.73604509,53341.92870648001 2025-07-05,17:47:46.000,186,11063958,3045,0,1751737665,13151.507121540002,34113.533569349995,53341.85883528001 2025-07-05,17:47:47.000,186,11063865,3405,0,1751737666,13151.513857849997,24883.050290850006,53341.90075800001 2025-07-05,17:47:48.000,186,11063827,3245,0,1751737667,13151.554275709997,29498.263733579995,53341.92870648001 2025-07-05,17:47:49.000,186,11063810,2885,0,1751737668,13151.527330470002,27190.618241999997,53341.935693600004 2025-07-05,17:47:50.000,186,11063798,3005,0,1751737669,13151.513857849997,29959.6574886,53341.90774512001 2025-07-05,17:47:51.000,186,11063866,3205,0,1751737670,13151.446494750002,30882.797455139997,53341.99159056 2025-07-05,17:47:52.000,186,11063796,3205,0,1751737671,13151.385867960002,33651.88604565,53341.935693600004 2025-07-05,17:47:53.000,186,11063754,3205,0,1751737672,13151.372395339997,31805.732996909996,53341.886783760005 2025-07-05,17:47:54.000,186,11063918,3165,0,1751737673,13151.217460209991,31344.20530842,53341.81691256 2025-07-05,17:47:55.000,186,11063917,3325,0,1751737674,13151.150097109996,28575.201307469993,53341.92171936 2025-07-05,17:47:56.000,186,11063897,3245,0,1751737675,13151.09620662999,28575.166061819997,53341.886783760005 2025-07-05,17:47:57.000,186,11063866,3205,0,1751737676,13150.96148043,30882.76925862,53341.89377088 2025-07-05,17:47:58.000,186,11063733,3444,0,1751737677,13150.846963159995,35036.75107632,53341.89377088 2025-07-05,17:47:59.000,186,11063825,3405,0,1751737678,13150.81328160999,31806.050207759996,53341.84486104 2025-07-05,17:48:00.000,186,11063840,3005,0,1751737679,13150.678555409999,31344.508421010003,53341.80992544001 2025-07-05,17:48:01.000,186,11063813,3285,0,1751737680,13150.698764339999,27190.843814160005,53341.768002720004 2025-07-05,17:48:02.000,186,11063837,3325,0,1751737681,13150.624664929994,32267.732977110005,53341.80992544001 2025-07-05,17:48:03.000,186,11063833,3325,0,1751737682,13150.638137549999,28114.00492809,53341.80992544001 2025-07-05,17:48:04.000,186,11063867,3765,0,1751737683,13150.422575629993,32267.761173630002,53341.62826032 2025-07-05,17:48:05.000,186,11063838,3444,0,1751737684,13150.395630389998,25344.874042800002,53341.61428608001 2025-07-05,17:48:06.000,186,11063895,3325,0,1751737685,13150.294585739997,27652.632320460005,53341.74704136 2025-07-05,17:48:07.000,186,11063867,3525,0,1751737686,13150.173332159997,29960.397647250007,53341.69813152 2025-07-05,17:48:08.000,186,11063872,3005,0,1751737687,13150.132914299997,31806.748071630005,53341.75402848 2025-07-05,17:48:09.000,186,11063881,3605,0,1751737688,13150.072287509996,30883.72089117,53341.600311840004 2025-07-05,17:48:10.000,186,11063760,3485,0,1751737689,13149.96450655,30422.291890499997,53341.57236336001 2025-07-05,17:48:11.000,186,11063914,3205,0,1751737690,13149.85672558999,30422.531560920004,53341.56537624001 2025-07-05,17:48:12.000,186,11063854,2685,0,1751737691,13149.728735699995,26730.373495170003,53341.60729896 2025-07-05,17:48:13.000,186,11063798,3005,0,1751737692,13149.668108909995,32268.945427469997,53341.600311840004 2025-07-05,17:48:14.000,186,11063817,3325,0,1751737693,13149.466019609994,27192.317082330002,53341.4815308 2025-07-05,17:48:15.000,186,11063776,2205,0,1751737694,13149.412129129989,29038.568818889995,53341.5164664 2025-07-05,17:48:16.000,186,11063791,3485,0,1751737695,13149.378447579998,29500.30798128,53341.49550504001 2025-07-05,17:48:17.000,186,11063817,3725,0,1751737696,13149.196567209998,29038.963570170003,53341.50947928 2025-07-05,17:48:18.000,186,11063753,3725,0,1751737697,13149.028159460002,27654.627224249998,53341.39768536001 2025-07-05,17:48:19.000,186,11063801,3444,0,1751737698,13148.893433259997,28116.302944469993,53341.46755656 2025-07-05,17:48:20.000,186,11063891,2885,0,1751737699,13148.671135029996,35501.154809850006,53341.334801280005 2025-07-05,17:48:21.000,186,11063786,3125,0,1751737700,13148.62398086,30424.399580369995,53341.30685280001 2025-07-05,17:48:22.000,186,11063963,3325,0,1751737701,13148.42189156,28116.761137919995,53341.22999448001 2025-07-05,17:48:23.000,186,11063842,3205,0,1751737702,13148.307374289994,32270.735906489994,53341.22999448001 2025-07-05,17:48:24.000,186,11063810,2844,0,1751737703,13148.091812369988,31347.941347319997,53341.22300736 2025-07-05,17:48:25.000,186,11063863,3765,0,1751737704,13148.078339749998,28578.782265510003,53341.17409752 2025-07-05,17:48:26.000,186,11063851,3685,0,1751737705,13147.903195689993,26271.320051310002,53341.1321748 2025-07-05,17:48:27.000,186,11063836,3325,0,1751737706,13147.849305210002,34117.63616301,53341.097239200004 2025-07-05,17:48:28.000,186,11063907,3525,0,1751737707,13147.748260560002,28117.67047569,53340.999419520005 2025-07-05,17:48:29.000,186,11063768,2885,0,1751737708,13147.660688529992,26271.573819989993,53341.01339376 2025-07-05,17:48:30.000,186,11063834,3245,0,1751737709,13147.552907569996,29041.0853583,53341.03435512 2025-07-05,17:48:31.000,186,11063909,3444,0,1751737710,13147.552907569996,33195.03897948,53340.90858696 2025-07-05,17:48:32.000,186,11063914,3405,0,1751737711,13147.38449982,25810.490226690003,53340.880638480005 2025-07-05,17:48:33.000,186,11063816,2885,0,1751737712,13147.350818269995,32733.821452710006,53340.782818800006 2025-07-05,17:48:34.000,186,11063845,2685,0,1751737713,13147.26324624,28118.516371289996,53340.86666424 2025-07-05,17:48:35.000,186,11063861,3845,0,1751737714,13147.16220159,26734.003797120007,53340.81076728 2025-07-05,17:48:36.000,186,11064029,2925,0,1751737715,13147.088102179994,36426.89590536,53340.86666424 2025-07-05,17:48:37.000,186,11063913,3285,0,1751737716,13146.953375979989,29965.240399560003,53340.75487032001 2025-07-05,17:48:38.000,186,11063881,2485,0,1751737717,13146.926430739994,26734.617071429995,53340.76884456 2025-07-05,17:48:39.000,186,11063869,3685,0,1751737718,13146.852331329988,29504.13565887,53340.712947600005 2025-07-05,17:48:40.000,186,11063743,3804,0,1751737719,13146.751286680003,29042.67846168,53340.72692184001 2025-07-05,17:48:41.000,186,11063949,3325,0,1751737720,13146.697396199997,27196.67344467,53340.60115368 2025-07-05,17:48:42.000,186,11063784,3405,0,1751737721,13146.683923579993,28119.982590329993,53340.55224384 2025-07-05,17:48:43.000,186,11063922,3005,0,1751737722,13146.535724759997,26735.343131820002,53340.46839840001 2025-07-05,17:48:44.000,186,11063848,3685,0,1751737723,13146.535724759997,30428.086275359994,53340.503334 2025-07-05,17:48:45.000,186,11063966,3365,0,1751737724,13146.495306899997,29966.636127300008,53340.46839840001 2025-07-05,17:48:46.000,186,11063839,3325,0,1751737725,13146.522252139992,27197.258522460004,53340.55224384 2025-07-05,17:48:47.000,186,11063785,2685,0,1751737726,13146.542461069992,27658.891947900003,53340.33564312 2025-07-05,17:48:48.000,186,11063817,2725,0,1751737727,13146.495306899997,33659.36517258,53340.2937204 2025-07-05,17:48:49.000,186,11063859,2885,0,1751737728,13146.502043209992,29505.341060100007,53340.30769464 2025-07-05,17:48:50.000,186,11063926,3205,0,1751737729,13146.400998559991,30890.234287290004,53340.258784800004 2025-07-05,17:48:51.000,186,11063907,3685,0,1751737730,13146.421207489992,24428.36025846,53340.17493936 2025-07-05,17:48:52.000,186,11063888,3125,0,1751737731,13146.434680109996,28121.124549390006,53340.160965120005 2025-07-05,17:48:53.000,186,11063877,3285,0,1751737732,13146.360580699991,26736.48509088,53340.12602952 2025-07-05,17:48:54.000,186,11063858,2844,0,1751737733,13146.34710808,30429.235283550006,53340.09808104 2025-07-05,17:48:55.000,186,11063881,3565,0,1751737734,13146.360580699991,24428.987631030002,53340.02122272 2025-07-05,17:48:56.000,186,11063932,2605,0,1751737735,13146.340371769991,28583.15272611,53339.944364400006 2025-07-05,17:48:57.000,186,11063845,3924,0,1751737736,13146.367317010001,30429.552494400006,53339.90244168 2025-07-05,17:48:58.000,186,11063849,3485,0,1751737737,13146.279744979991,29968.130542860003,53339.90244168 2025-07-05,17:48:59.000,186,11063880,3085,0,1751737738,13146.30669022,32737.7196216,53339.923403040004 2025-07-05,17:49:00.000,186,11063896,2844,0,1751737739,13146.293217599996,35507.27345469,53339.79064776 2025-07-05,17:49:01.000,186,11063839,3685,0,1751737740,13146.293217599996,29506.891868699997,53339.79064776 2025-07-05,17:49:02.000,186,11063885,3804,0,1751737741,13146.34710808,29506.99760565,53339.9094288 2025-07-05,17:49:03.000,186,11063940,3125,0,1751737742,13146.25953604999,24429.889919670008,53339.74872504001 2025-07-05,17:49:04.000,186,11063762,3005,0,1751737743,13146.21911818999,30891.926078489996,53339.76968640001 2025-07-05,17:49:05.000,186,11063852,2485,0,1751737744,13146.299953909991,31815.207027630007,53339.86750608001 2025-07-05,17:49:06.000,186,11063912,3205,0,1751737745,13146.30669022,31815.355059359994,53339.895454560006 2025-07-05,17:49:07.000,186,11063829,3365,0,1751737746,13146.481834279992,30892.412468459996,53339.81859624001 2025-07-05,17:49:08.000,186,11063939,3765,0,1751737747,13146.427943800001,34123.8605448,53339.8395576 2025-07-05,17:49:09.000,186,11063754,2844,0,1751737748,13146.663714649992,30892.764924960007,53339.98628712001 2025-07-05,17:49:10.000,186,11064252,2245,0,1751737749,13146.650242030002,26738.620977269995,53339.85353184 2025-07-05,17:49:11.000,186,11063760,2925,0,1751737750,13146.852331329988,30892.807219740003,53339.67885384001 2025-07-05,17:49:12.000,186,11063931,3565,0,1751737751,13146.825386089993,31354.62392256,53339.84654472001 2025-07-05,17:49:13.000,186,11063791,3685,0,1751737752,13146.865803949993,28123.782071399997,53339.776673520006 2025-07-05,17:49:14.000,186,11064086,3205,0,1751737753,13146.912958119989,33662.72760759,53339.825583360005 2025-07-05,17:49:15.000,186,11064078,2965,0,1751737754,13147.000530149999,28123.718629230003,53339.67885384001 2025-07-05,17:49:16.000,186,11064028,3444,0,1751737755,13147.03421169999,29508.76693728,53339.86051896 2025-07-05,17:49:17.000,186,11064267,3485,0,1751737756,13147.07462955999,29047.225150529994,53339.874493200005 2025-07-05,17:49:18.000,186,11063943,3645,0,1751737757,13147.19588313999,25354.940200440004,53340.063145440006 2025-07-05,17:49:19.000,186,11064070,2844,0,1751737758,13147.24303731,28585.69746204,53339.706802320004 2025-07-05,17:49:20.000,186,11064252,2325,0,1751737759,13147.34408196,30432.604767690005,53339.95833864 2025-07-05,17:49:21.000,186,11064087,3205,0,1751737760,13147.492280779996,35971.63489344,53339.76269928 2025-07-05,17:49:22.000,186,11063916,2925,0,1751737761,13147.47880815999,27201.692425229994,53339.874493200005 2025-07-05,17:49:23.000,186,11064230,3205,0,1751737762,13147.52596233,30432.562472909995,53339.98628712001 2025-07-05,17:49:24.000,186,11064173,3365,0,1751737763,13147.606798050001,29509.641029399994,53339.81859624001 2025-07-05,17:49:25.000,186,11064254,3005,0,1751737764,13147.674161149997,31356.407352449998,53339.79064776 2025-07-05,17:49:26.000,186,11064011,3365,0,1751737765,13147.862777829992,26740.425554550005,53339.7347508 2025-07-05,17:49:27.000,186,11064258,3045,0,1751737766,13148.010976649988,29971.641009600004,53339.95833864 2025-07-05,17:49:28.000,186,11064331,3685,0,1751737767,13147.876250449997,29510.197910670002,53339.9094288 2025-07-05,17:49:29.000,186,11064203,3645,0,1751737768,13148.031185579988,26279.045897789998,53339.93039016 2025-07-05,17:49:30.000,186,11064314,2525,0,1751737769,13148.165911779994,24894.399390150007,53340.01423560001 2025-07-05,17:49:31.000,186,11064057,3365,0,1751737770,13148.159175469998,29048.75481174,53339.944364400006 2025-07-05,17:49:32.000,186,11064122,2965,0,1751737771,13148.219802259999,29048.895794340002,53340.160965120005 2025-07-05,17:49:33.000,186,11064142,3444,0,1751737772,13148.32084691,29048.92399086,53340.07711968 2025-07-05,17:49:34.000,186,11064114,3205,0,1751737773,13148.388210009995,31818.513069599998,53340.12602952 2025-07-05,17:49:35.000,186,11064160,3285,0,1751737774,13148.347792149994,26741.186860589994,53340.12602952 2025-07-05,17:49:36.000,186,11064245,3444,0,1751737775,13148.45557310999,29049.036776940004,53340.1889136 2025-07-05,17:49:37.000,186,11064179,3444,0,1751737776,13148.509463589995,26741.158664069997,53340.209874960005 2025-07-05,17:49:38.000,186,11064134,2685,0,1751737777,13148.469045729995,31357.415378039994,53340.18192648001 2025-07-05,17:49:39.000,186,11064046,3125,0,1751737778,13148.509463589995,27664.770922320007,53340.258784800004 2025-07-05,17:49:40.000,186,11064241,3725,0,1751737779,13148.51619989999,28126.347954719997,53340.17493936 2025-07-05,17:49:41.000,186,11064211,3045,0,1751737780,13148.630717169995,23972.091220949995,53340.25179768001 2025-07-05,17:49:42.000,186,11064284,2805,0,1751737781,13148.66439872,26280.31474119,53340.28673328 2025-07-05,17:49:43.000,186,11064113,3804,0,1751737782,13148.691343959996,29973.177719939995,53340.18192648001 2025-07-05,17:49:44.000,186,11064234,2885,0,1751737783,13148.859751709992,27665.48993358,53340.30769464 2025-07-05,17:49:45.000,186,11064227,3485,0,1751737784,13148.886696950001,28588.72858794,53340.447437040006 2025-07-05,17:49:46.000,186,11064291,3845,0,1751737785,13149.034895769997,32743.203844739997,53340.447437040006 2025-07-05,17:49:47.000,186,11064231,3444,0,1751737786,13149.196567209998,30435.4032723,53340.45442416 2025-07-05,17:49:48.000,186,11064232,2925,0,1751737787,13149.230248759988,27204.420438539993,53340.58019232 2025-07-05,17:49:49.000,186,11064259,3405,0,1751737788,13149.236985069998,32282.275332300007,53340.62211504 2025-07-05,17:49:50.000,186,11064202,3485,0,1751737789,13149.351502339989,27666.399271350005,53340.58019232 2025-07-05,17:49:51.000,186,11064173,4045,0,1751737790,13149.317820789998,28589.659073100003,53340.62211504 2025-07-05,17:49:52.000,186,11064138,2205,0,1751737791,13149.391920199989,27666.730580460004,53340.65006352 2025-07-05,17:49:53.000,186,11064281,3645,0,1751737792,13149.378447579998,27666.850415670007,53340.69897336 2025-07-05,17:49:54.000,186,11064196,3165,0,1751737793,13149.526646399994,30898.199804189993,53340.71993472 2025-07-05,17:49:55.000,186,11064276,2925,0,1751737794,13149.49296484999,26282.23915368,53340.761857440004 2025-07-05,17:49:56.000,186,11064193,3325,0,1751737795,13149.47275591999,33206.437422689996,53340.86666424 2025-07-05,17:49:57.000,186,11064061,3405,0,1751737796,13149.53338270999,29975.257213289995,53340.80378016001 2025-07-05,17:49:58.000,186,11064239,3804,0,1751737797,13149.499701159999,31360.115194829996,53340.92256120001 2025-07-05,17:49:59.000,186,11064154,2844,0,1751737798,13149.567064259994,28128.906788909997,53340.97147104001 2025-07-05,17:50:00.000,186,11064116,3045,0,1751737799,13149.607482119995,29052.180688919994,53340.999419520005 2025-07-05,17:50:01.000,186,11064190,3005,0,1751737800,13149.59400949999,27205.78092063,53340.999419520005 2025-07-05,17:50:02.000,186,11064234,3005,0,1751737801,13149.64116367,29513.88460566,53340.97845816 2025-07-05,17:50:03.000,186,11064188,2844,0,1751737802,13149.6613726,30437.088014370005,53341.05531648 2025-07-05,17:50:04.000,186,11064181,3325,0,1751737803,13149.81630772999,29052.237081960004,53341.10422632 2025-07-05,17:50:05.000,186,11064283,3325,0,1751737804,13149.74220832,25359.430496250003,53341.06230360001 2025-07-05,17:50:06.000,186,11064206,2685,0,1751737805,13149.72199939,29052.321671519996,53341.06230360001 2025-07-05,17:50:07.000,186,11064166,2965,0,1751737806,13149.76241725,31360.347816120004,53341.10422632 2025-07-05,17:50:08.000,186,11064167,3365,0,1751737807,13149.75568093999,34129.908698340005,53341.16012328001 2025-07-05,17:50:09.000,186,11064221,3765,0,1751737808,13149.70179046,28590.681196949998,53341.19505888 2025-07-05,17:50:10.000,186,11064205,3565,0,1751737809,13149.69505414999,28590.631853040002,53341.09025208001 2025-07-05,17:50:11.000,186,11064232,3325,0,1751737810,13149.688317839995,26282.499971490004,53341.202046 2025-07-05,17:50:12.000,186,11064180,3525,0,1751737811,13149.68158153,31360.143391349993,53341.20903312001 2025-07-05,17:50:13.000,186,11064075,3485,0,1751737812,13149.61421842999,35052.90768228,53341.15313616 2025-07-05,17:50:14.000,186,11064238,3125,0,1751737813,13149.70179046,30898.404228960004,53341.20903312001 2025-07-05,17:50:15.000,186,11064226,3005,0,1751737814,13149.65463628999,28590.413330010007,53341.25095584 2025-07-05,17:50:16.000,186,11064143,3365,0,1751737815,13149.668108909995,28128.744658919997,53341.20903312001 2025-07-05,17:50:17.000,186,11064122,3325,0,1751737816,13149.607482119995,28128.660069360005,53341.22300736 2025-07-05,17:50:18.000,186,11064255,3525,0,1751737817,13149.67484521999,28590.244150889994,53341.216020240005 2025-07-05,17:50:19.000,186,11064201,3444,0,1751737818,13149.728735699995,28590.110217420006,53341.264930080004 2025-07-05,17:50:20.000,186,11064077,3565,0,1751737819,13149.809571419995,25358.760828900005,53341.24396872 2025-07-05,17:50:21.000,186,11064248,3045,0,1751737820,13149.73547200999,26743.506024360002,53341.2719172 2025-07-05,17:50:22.000,186,11064069,3485,0,1751737821,13149.73547200999,32282.698280099998,53341.39768536001 2025-07-05,17:50:23.000,186,11064115,3525,0,1751737822,13149.81630772999,31820.930921189996,53341.285891440006 2025-07-05,17:50:24.000,186,11064168,3085,0,1751737823,13149.849989279995,31820.860429890003,53341.32082704 2025-07-05,17:50:25.000,186,11064189,3565,0,1751737824,13149.890407139996,29974.185745530005,53341.3417884 2025-07-05,17:50:26.000,186,11064137,3924,0,1751737825,13149.87693451999,32282.169595350002,53341.30685280001 2025-07-05,17:50:27.000,186,11064241,3725,0,1751737826,13149.90387976,32282.127300570006,53341.37672400001 2025-07-05,17:50:28.000,186,11064190,3405,0,1751737827,13149.92408869,28589.123339219994,53341.432620960004 2025-07-05,17:50:29.000,186,11064245,3525,0,1751737828,13149.971242859996,29973.783945119998,53341.52345352001 2025-07-05,17:50:30.000,186,11064203,3444,0,1751737829,13150.004924410001,30896.754732539994,53341.52345352001 2025-07-05,17:50:31.000,186,11064197,3444,0,1751737830,13150.031869649996,33204.682189319996,53341.48851792 2025-07-05,17:50:32.000,186,11064159,3365,0,1751737831,13150.038605959991,27665.525179229997,53341.47454368001 2025-07-05,17:50:33.000,186,11064230,3045,0,1751737832,13150.079023819992,30896.620799070006,53341.53044064 2025-07-05,17:50:34.000,186,11064182,3005,0,1751737833,13150.119441679992,29511.713473619995,53341.46755656 2025-07-05,17:50:35.000,186,11064126,2925,0,1751737834,13150.159859539992,29511.706424489996,53341.55838912 2025-07-05,17:50:36.000,186,11064145,3485,0,1751737835,13150.173332159997,35050.708353719994,53341.61428608001 2025-07-05,17:50:37.000,186,11064318,3005,0,1751737836,13150.153123229997,28126.904835990004,53341.57236336001 2025-07-05,17:50:38.000,186,11064088,2925,0,1751737837,13150.220486329992,32742.914830409994,53341.69813152 2025-07-05,17:50:39.000,186,11064265,3325,0,1751737838,13150.254167879997,25357.20297117,53341.60729896 2025-07-05,17:50:40.000,186,11064125,3285,0,1751737839,13150.254167879997,29973.339849929995,53341.670183040005 2025-07-05,17:50:41.000,186,11064122,3085,0,1751737840,13150.247431570002,30896.493914730003,53341.78197696001 2025-07-05,17:50:42.000,186,11064141,3325,0,1751737841,13150.274376809997,26280.589657260003,53341.76101560001 2025-07-05,17:50:43.000,186,11064183,3565,0,1751737842,13150.287849430002,27203.750771189996,53341.768002720004 2025-07-05,17:50:44.000,186,11064231,3725,0,1751737843,13150.335003599997,30434.867538420003,53341.80293832 2025-07-05,17:50:45.000,186,11064227,3845,0,1751737844,13150.341739909993,29050.270374689993,53341.8658224 2025-07-05,17:50:46.000,186,11064125,3804,0,1751737845,13150.281113119992,30896.67014298,53341.788964080006 2025-07-05,17:50:47.000,186,11064092,3285,0,1751737846,13150.314794669997,30896.85342036,53341.92870648001 2025-07-05,17:50:48.000,186,11064240,2885,0,1751737847,13150.308058360002,26280.9280155,53341.85883528001 2025-07-05,17:50:49.000,186,11064207,3605,0,1751737848,13150.274376809997,27204.293554200005,53341.8658224 2025-07-05,17:50:50.000,186,11064187,3565,0,1751737849,13150.267640500002,27666.060913110006,53341.935693600004 2025-07-05,17:50:51.000,186,11064242,3045,0,1751737850,13150.260904189992,29512.47477966,53341.94966784001 2025-07-05,17:50:52.000,186,11064140,2965,0,1751737851,13150.227222640002,35051.95604973,53341.89377088 2025-07-05,17:50:53.000,186,11064196,3085,0,1751737852,13150.166595850002,29974.41836682,53341.90774512001 2025-07-05,17:50:54.000,186,11064246,3045,0,1751737853,13150.200277399992,29051.447579400003,53342.02652616001 2025-07-05,17:50:55.000,186,11064125,3285,0,1751737854,13150.227222640002,31359.58651008,53341.87979664001 2025-07-05,17:50:56.000,186,11064302,2685,0,1751737855,13150.112705369997,28128.349907640004,53341.94268072 2025-07-05,17:50:57.000,186,11064318,3285,0,1751737856,13150.085760130001,30898.12226376,53341.90774512001 2025-07-05,17:50:58.000,186,11064186,3444,0,1751737857,13150.072287509996,29051.771839380002,53341.9706292 2025-07-05,17:50:59.000,186,11064260,3085,0,1751737858,13149.951033929996,32744.719407690005,53341.96364208 2025-07-05,17:51:00.000,186,11064194,2925,0,1751737859,13149.890407139996,29051.8000359,53341.97761632001 2025-07-05,17:51:01.000,186,11064177,3645,0,1751737860,13149.748944629995,29975.158525470004,53341.96364208 2025-07-05,17:51:02.000,186,11064284,3605,0,1751737861,13149.647899979995,27667.160577389994,53341.956654960006 2025-07-05,17:51:03.000,186,11064155,3565,0,1751737862,13149.59400949999,29052.074951970004,53341.94268072 2025-07-05,17:51:04.000,186,11064182,3365,0,1751737863,13149.418865439999,31821.734522009996,53341.99857768001 2025-07-05,17:51:05.000,186,11064193,3685,0,1751737864,13149.398656509999,25359.31771017,53341.99857768001 2025-07-05,17:51:06.000,186,11064239,3325,0,1751737865,13149.270666619988,29052.244131090003,53341.94268072 2025-07-05,17:51:07.000,186,11064225,3525,0,1751737866,13149.243721379993,28590.66004956,53341.94966784001 2025-07-05,17:51:08.000,186,11064147,3245,0,1751737867,13149.095522559997,27667.55532867,53341.89377088 2025-07-05,17:51:09.000,186,11064123,3325,0,1751737868,13148.967532670002,26744.295526920003,53341.83088680001 2025-07-05,17:51:10.000,186,11064322,2764,0,1751737869,13148.853015399996,29975.67311196,53341.8658224 2025-07-05,17:51:11.000,186,11064135,3405,0,1751737870,13148.76544337,29514.081981299998,53341.83088680001 2025-07-05,17:51:12.000,186,11064167,3485,0,1751737871,13148.671135029996,31360.665026970004,53341.77498984 2025-07-05,17:51:13.000,186,11064242,2885,0,1751737872,13148.509463589995,30899.031601530005,53341.80992544001 2025-07-05,17:51:14.000,186,11064116,3005,0,1751737873,13148.469045729995,29514.335749980004,53341.74005424001 2025-07-05,17:51:15.000,186,11064200,2805,0,1751737874,13148.43536417999,29514.3639465,53341.74704136 2025-07-05,17:51:16.000,186,11064196,3365,0,1751737875,13148.260220119999,31360.982237820004,53341.80992544001 2025-07-05,17:51:17.000,186,11064187,3405,0,1751737876,13148.138966539998,33669.12821763,53341.670183040005 2025-07-05,17:51:18.000,186,11064148,3045,0,1751737877,13148.078339749998,24898.65001554,53341.670183040005 2025-07-05,17:51:19.000,186,11064147,3965,0,1751737878,13147.984031409993,28130.00645319,53341.62826032 2025-07-05,17:51:20.000,186,11064219,3605,0,1751737879,13147.957086169998,34592.68408284,53341.621273200006 2025-07-05,17:51:21.000,186,11064169,3885,0,1751737880,13147.903195689993,29053.329697110006,53341.60729896 2025-07-05,17:51:22.000,186,11064121,3685,0,1751737881,13147.835832589997,34592.803918050005,53341.46056944 2025-07-05,17:51:23.000,186,11064199,3685,0,1751737882,13147.768469490002,26283.860453579997,53341.49550504001 2025-07-05,17:51:24.000,186,11064307,3565,0,1751737883,13147.667424840001,27668.753680769994,53341.49550504001 2025-07-05,17:51:25.000,186,11064140,2844,0,1751737884,13147.660688529992,29515.414266869993,53341.52345352001 2025-07-05,17:51:26.000,186,11064206,2965,0,1751737885,13147.627006980001,26745.719451180004,53341.453582320006 2025-07-05,17:51:27.000,186,11064078,3005,0,1751737886,13147.5057534,29977.153429259997,53341.432620960004 2025-07-05,17:51:28.000,186,11064218,2844,0,1751737887,13147.48554447,24899.390174190004,53341.40467248001 2025-07-05,17:51:29.000,186,11064163,3325,0,1751737888,13147.29692778999,33208.65789864,53341.49550504001 2025-07-05,17:51:30.000,186,11064222,3205,0,1751737889,13147.25650992999,27669.374004209996,53341.30685280001 2025-07-05,17:51:31.000,186,11064225,3525,0,1751737890,13147.26324624,28131.035626170007,53341.3417884 2025-07-05,17:51:32.000,186,11064217,3485,0,1751737891,13147.15546527999,28592.88757464,53341.23698160001 2025-07-05,17:51:33.000,186,11064259,3444,0,1751737892,13147.168937899994,27669.684165929997,53341.29986568 2025-07-05,17:51:34.000,186,11064101,3485,0,1751737893,13147.128520039994,31824.293356199996,53341.29986568 2025-07-05,17:51:35.000,186,11064272,2885,0,1751737894,13147.15546527999,26284.903724820004,53341.25794296001 2025-07-05,17:51:36.000,186,11064239,3565,0,1751737895,13147.11504741999,28131.522016140007,53341.15313616 2025-07-05,17:51:37.000,186,11064193,3804,0,1751737896,13147.14199266,29978.112110939997,53341.216020240005 2025-07-05,17:51:38.000,186,11064247,3804,0,1751737897,13147.14199266,27670.107113730002,53341.15313616 2025-07-05,17:51:39.000,186,11064227,3444,0,1751737898,13147.20261945,32286.3638277,53341.17409752 2025-07-05,17:51:40.000,186,11064167,3325,0,1751737899,13147.25650992999,32286.462515520005,53341.097239200004 2025-07-05,17:51:41.000,186,11064257,3565,0,1751737900,13147.3036641,29055.17656917,53341.118200560006 2025-07-05,17:51:42.000,186,11064234,3365,0,1751737901,13147.330609339995,34594.77062532,53341.097239200004 2025-07-05,17:51:43.000,186,11064146,3005,0,1751737902,13147.411445059995,29055.204765689996,53341.07627784 2025-07-05,17:51:44.000,186,11064239,3485,0,1751737903,13147.532698639996,32286.575301599994,53341.07627784 2025-07-05,17:51:45.000,186,11064191,3325,0,1751737904,13147.633743289996,29055.240011340007,53341.04134224001 2025-07-05,17:51:46.000,186,11064249,3405,0,1751737905,13147.613534359996,30901.731418320007,53341.027368 2025-07-05,17:51:47.000,186,11064235,3325,0,1751737906,13147.667424840001,29978.471616569994,53341.027368 2025-07-05,17:51:48.000,186,11064201,3205,0,1751737907,13147.728051630002,26747.143375440006,53341.07627784 2025-07-05,17:51:49.000,186,11064098,3045,0,1751737908,13147.721315319992,25362.34883607,53341.09025208001 2025-07-05,17:51:50.000,186,11064172,2245,0,1751737909,13147.768469490002,27208.762702620006,53341.16012328001 2025-07-05,17:51:51.000,186,11064123,3685,0,1751737910,13147.795414729997,22131.13338102,53341.18108464 2025-07-05,17:51:52.000,186,11064155,3405,0,1751737911,13147.768469490002,29055.550173059994,53341.12518768 2025-07-05,17:51:53.000,186,11064138,2885,0,1751737912,13147.694370079997,31363.75959504,53341.18108464 2025-07-05,17:51:54.000,186,11064191,3645,0,1751737913,13147.687633770001,31825.470560910006,53341.25794296001 2025-07-05,17:51:55.000,186,11064087,3525,0,1751737914,13147.667424840001,28132.55118912,53341.23698160001 2025-07-05,17:51:56.000,186,11064260,3045,0,1751737915,13147.674161149997,30902.30239785,53341.216020240005 2025-07-05,17:51:57.000,186,11064126,3365,0,1751737916,13147.579852809991,27671.023500630006,53341.24396872 2025-07-05,17:51:58.000,186,11064167,3525,0,1751737917,13147.559643879991,25363.011454289997,53341.22300736 2025-07-05,17:51:59.000,186,11064152,2925,0,1751737918,13147.499017089991,29056.12820172,53341.22999448001 2025-07-05,17:52:01.000,186,11064137,3365,0,1751737920,13147.43839029999,31364.365820220002,53341.20903312001 2025-07-05,17:52:02.000,186,11064124,3045,0,1751737921,13147.41818136999,30902.824033469995,53341.20903312001 2025-07-05,17:52:03.000,186,11064121,3165,0,1751737922,13147.42491768,32287.858243259994,53341.15313616 2025-07-05,17:52:04.000,186,11064165,3605,0,1751737923,13147.36429089,30903.08485128,53341.2719172 2025-07-05,17:52:05.000,186,11064081,3605,0,1751737924,13147.29692778999,24901.956057510004,53341.16012328001 2025-07-05,17:52:06.000,186,11064245,3405,0,1751737925,13147.3036641,29056.530002130006,53341.22999448001 2025-07-05,17:52:07.000,186,11064144,3045,0,1751737926,13147.22282838,31364.986143660004,53341.22999448001 2025-07-05,17:52:08.000,186,11064206,3205,0,1751737927,13147.21609206999,31364.88040671,53341.20903312001 2025-07-05,17:52:09.000,186,11064233,3685,0,1751737928,13147.20261945,26287.096004249994,53341.18108464 2025-07-05,17:52:10.000,186,11064156,2805,0,1751737929,13147.05442062999,29056.896556890002,53341.18108464 2025-07-05,17:52:11.000,186,11064133,3485,0,1751737930,13146.987057529994,26748.842215769997,53341.216020240005 2025-07-05,17:52:12.000,186,11064250,3525,0,1751737931,13146.960112289999,26748.842215769997,53341.1321748 2025-07-05,17:52:13.000,186,11064180,3245,0,1751737932,13146.879276569998,24902.456545740002,53341.18108464 2025-07-05,17:52:14.000,186,11064237,3405,0,1751737933,13146.811913469988,30441.994208849996,53341.16012328001 2025-07-05,17:52:15.000,186,11064179,3845,0,1751737934,13146.710868820002,31827.042516899994,53341.11121344001 2025-07-05,17:52:16.000,186,11064243,3405,0,1751737935,13146.697396199997,27672.36988446,53341.097239200004 2025-07-05,17:52:17.000,186,11064259,3525,0,1751737936,13146.656978339997,27672.398080979998,53341.09025208001 2025-07-05,17:52:18.000,186,11064188,3045,0,1751737937,13146.656978339997,33673.738348650004,53341.13916192001 2025-07-05,17:52:19.000,186,11064284,2965,0,1751737938,13146.710868820002,32750.5490382,53341.16012328001 2025-07-05,17:52:20.000,186,11064144,2925,0,1751737939,13146.630033100002,31365.65581101,53341.11121344001 2025-07-05,17:52:21.000,186,11064211,3485,0,1751737940,13146.630033100002,28595.93984793,53341.05531648 2025-07-05,17:52:22.000,186,11064210,3045,0,1751737941,13146.630033100002,30442.403058390002,53341.167110400005 2025-07-05,17:52:23.000,186,11064116,2965,0,1751737942,13146.616560479997,27672.68004618,53341.07627784 2025-07-05,17:52:24.000,186,11064230,2805,0,1751737943,13146.596351549997,29519.277190110006,53341.15313616 2025-07-05,17:52:25.000,186,11064324,2844,0,1751737944,13146.636769409997,24441.1755768,53341.13916192001 2025-07-05,17:52:26.000,186,11064134,2965,0,1751737945,13146.542461069992,24441.380001569996,53341.1321748 2025-07-05,17:52:27.000,186,11064235,3405,0,1751737946,13146.535724759997,29980.854222509995,53341.12518768 2025-07-05,17:52:28.000,186,11064139,3485,0,1751737947,13146.542461069992,34597.251919079994,53341.10422632 2025-07-05,17:52:29.000,186,11064153,3645,0,1751737948,13146.542461069992,29057.615568149995,53341.18108464 2025-07-05,17:52:30.000,186,11064094,3205,0,1751737949,13146.596351549997,28595.9327988,53341.05531648 2025-07-05,17:52:31.000,186,11064209,3725,0,1751737950,13146.636769409997,26287.81501551,53341.16012328001 2025-07-05,17:52:32.000,186,11064112,3325,0,1751737951,13146.623296789992,29519.17850229,53341.06929072001 2025-07-05,17:52:33.000,186,11064175,3685,0,1751737952,13146.683923579993,29980.692092519996,53341.06230360001 2025-07-05,17:52:34.000,186,11064223,3444,0,1751737953,13146.603087859992,29057.636715540008,53341.027368 2025-07-05,17:52:35.000,186,11064262,2925,0,1751737954,13146.576142619997,29980.833075119997,53341.06929072001 2025-07-05,17:52:36.000,186,11064192,3045,0,1751737955,13146.562669999992,28134.369864659995,53341.08326496 2025-07-05,17:52:37.000,186,11064151,3525,0,1751737956,13146.461625349992,26288.026489409996,53341.07627784 2025-07-05,17:52:38.000,186,11064195,3325,0,1751737957,13146.394262249996,27672.87037269,53341.00640664 2025-07-05,17:52:39.000,186,11064147,3444,0,1751737958,13146.320162839991,30442.847153580005,53341.027368 2025-07-05,17:52:40.000,186,11064153,3405,0,1751737959,13146.25953604999,32289.507739680004,53341.03435512 2025-07-05,17:52:41.000,186,11064182,3085,0,1751737960,13146.192172949995,28134.870352890008,53340.96448392 2025-07-05,17:52:42.000,186,11064224,3005,0,1751737961,13146.21911818999,30904.720249439997,53341.01339376 2025-07-05,17:52:43.000,186,11064209,3405,0,1751737962,13146.212381879996,26750.012371350007,53340.97147104001 2025-07-05,17:52:44.000,186,11064164,2805,0,1751737963,13146.2258545,26750.132206559996,53340.99243240001 2025-07-05,17:52:45.000,186,11064159,3365,0,1751737964,13146.12480985,34597.91453730001,53340.8876256 2025-07-05,17:52:46.000,186,11064125,3845,0,1751737965,13146.15849139999,31828.283163779997,53340.93653544 2025-07-05,17:52:47.000,186,11064309,3845,0,1751737966,13146.070919369995,26750.26614003,53340.94352256001 2025-07-05,17:52:48.000,186,11064120,3405,0,1751737967,13146.111337229995,30905.129098980004,53340.87365136001 2025-07-05,17:52:49.000,186,11064173,3765,0,1751737968,13146.05744674999,27212.103990239993,53340.8177544 2025-07-05,17:52:50.000,186,11064155,3725,0,1751737969,13146.010292579995,27212.385955439997,53340.83871576 2025-07-05,17:52:51.000,186,11064170,3405,0,1751737970,13146.010292579995,31367.086784400002,53340.74089608 2025-07-05,17:52:52.000,186,11064170,2925,0,1751737971,13145.97661102999,30443.925670469995,53340.79679304 2025-07-05,17:52:53.000,186,11064088,3005,0,1751737972,13145.97661102999,33213.810812669995,53340.84570288 2025-07-05,17:52:54.000,186,11064201,3525,0,1751737973,13145.92272055,31828.854143310004,53340.84570288 2025-07-05,17:52:55.000,186,11064183,3525,0,1751737974,13145.882302689999,32290.586256569994,53340.77583168001 2025-07-05,17:52:56.000,186,11064250,3005,0,1751737975,13145.949665789994,30905.735324160007,53340.7478832 2025-07-05,17:52:57.000,186,11064204,2925,0,1751737976,13145.841884829999,29059.215720659995,53340.78980592 2025-07-05,17:52:58.000,186,11064071,3565,0,1751737977,13145.801466969999,32290.938713070005,53340.83871576 2025-07-05,17:52:59.000,186,11064138,3045,0,1751737978,13145.774521729989,31829.312336760006,53340.77583168001 2025-07-05,17:53:00.000,186,11064187,3325,0,1751737979,13145.713894939989,31367.833992180007,53340.75487032001 2025-07-05,17:53:02.000,186,11064119,3525,0,1751737981,13145.633059219988,32291.093793930006,53340.73390896001 2025-07-05,17:53:03.000,186,11064068,3125,0,1751737982,13145.572432429988,29059.716208890008,53340.75487032001 2025-07-05,17:53:04.000,186,11064146,3165,0,1751737983,13145.538750879998,26751.54203256,53340.74089608 2025-07-05,17:53:05.000,186,11064180,3165,0,1751737984,13145.511805640002,31829.728235429997,53340.70596048001 2025-07-05,17:53:06.000,186,11064166,3085,0,1751737985,13145.430969920002,25828.387967760005,53340.76884456 2025-07-05,17:53:07.000,186,11064129,3845,0,1751737986,13145.249089550001,30906.496630199996,53340.664037760005 2025-07-05,17:53:08.000,186,11064186,3245,0,1751737987,13145.228880620001,27213.48561972,53340.761857440004 2025-07-05,17:53:09.000,186,11064148,2885,0,1751737988,13145.134572279996,27675.182487330007,53340.63608928001 2025-07-05,17:53:10.000,186,11064223,3444,0,1751737989,13145.04026393999,24443.607526649997,53340.60814080001 2025-07-05,17:53:11.000,186,11064226,3005,0,1751737990,13144.972900839995,30906.813841049996,53340.70596048001 2025-07-05,17:53:12.000,186,11064192,3005,0,1751737991,13144.871856189995,27675.372813840004,53340.65006352 2025-07-05,17:53:13.000,186,11064148,3045,0,1751737992,13144.770811539995,33676.713081509995,53340.712947600005 2025-07-05,17:53:14.000,186,11064233,3525,0,1751737993,13144.73712998999,31368.574150829998,53340.65705064001 2025-07-05,17:53:15.000,186,11064209,3565,0,1751737994,13144.689975819994,28598.604419070005,53340.68499912001 2025-07-05,17:53:16.000,186,11064164,2965,0,1751737995,13144.629349029994,28137.02033754,53340.782818800006 2025-07-05,17:53:17.000,186,11064090,2764,0,1751737996,13144.528304379994,29983.596334079994,53340.78980592 2025-07-05,17:53:18.000,186,11064180,3005,0,1751737997,13144.433996039988,34600.0997676,53340.678012 2025-07-05,17:53:19.000,186,11064208,2885,0,1751737998,13144.359896629998,23520.460510980003,53340.65705064001 2025-07-05,17:53:20.000,186,11064222,3005,0,1751737999,13144.285797219993,33676.82586759,53340.67102488 2025-07-05,17:53:21.000,186,11064123,3924,0,1751738000,13144.184752569992,26752.190552519998,53340.71993472 2025-07-05,17:53:22.000,186,11064151,3405,0,1751738001,13144.103916849992,30445.201562999995,53340.6430764 2025-07-05,17:53:23.000,186,11064137,4085,0,1751738002,13144.036553749997,24905.438327730008,53340.63608928001 2025-07-05,17:53:24.000,186,11064145,3845,0,1751738003,13143.948981720001,31830.263969310006,53340.664037760005 2025-07-05,17:53:25.000,186,11064291,3765,0,1751738004,13143.82099182999,33676.727179769994,53340.46839840001 2025-07-05,17:53:26.000,186,11064219,3525,0,1751738005,13143.82099182999,32291.904443880005,53340.69198624 2025-07-05,17:53:27.000,186,11064218,3085,0,1751738006,13143.652584079995,32292.024279089994,53340.545256720005 2025-07-05,17:53:28.000,186,11064169,3365,0,1751738007,13143.61890252999,31368.672838650004,53340.51730824001 2025-07-05,17:53:29.000,186,11064132,3125,0,1751738008,13143.50438526,30445.525822979995,53340.426475680004 2025-07-05,17:53:30.000,186,11064333,3485,0,1751738009,13143.443758469999,31368.88431255,53340.32166888001 2025-07-05,17:53:31.000,186,11064213,3405,0,1751738010,13143.43702215999,28598.97802296,53340.35660448 2025-07-05,17:53:32.000,186,11064289,3605,0,1751738011,13143.322504889999,28599.104907300003,53340.38455296 2025-07-05,17:53:33.000,186,11064224,3005,0,1751738012,13143.288823339994,31830.66576972,53340.34263024 2025-07-05,17:53:34.000,186,11064202,2805,0,1751738013,13143.120415589998,31369.159228620003,53340.37057872001 2025-07-05,17:53:35.000,186,11064239,3285,0,1751738014,13143.026107249992,30907.56809796,53340.32166888001 2025-07-05,17:53:36.000,186,11064132,2805,0,1751738015,13142.945271529992,29984.428131420005,53340.258784800004 2025-07-05,17:53:37.000,186,11064210,2965,0,1751738016,13142.837490569997,30446.167293809995,53340.27275904001 2025-07-05,17:53:38.000,186,11064159,3605,0,1751738017,13142.729709610001,26752.930711170004,53340.23782344 2025-07-05,17:53:39.000,186,11064171,3845,0,1751738018,13142.635401269996,30908.05448793,53340.19590072 2025-07-05,17:53:40.000,186,11064175,3645,0,1751738019,13142.58151078999,29523.18240813,53340.16795224 2025-07-05,17:53:41.000,186,11064176,3005,0,1751738020,13142.54782924,29523.18240813,53340.160965120005 2025-07-05,17:53:42.000,186,11064101,3765,0,1751738021,13142.473729829995,33216.4965312,53340.12602952 2025-07-05,17:53:43.000,186,11064108,3005,0,1751738022,13142.3861578,31369.857092489998,53340.112055280006 2025-07-05,17:53:44.000,186,11064168,3125,0,1751738023,13142.231222669994,29985.041405730008,53340.02122272 2025-07-05,17:53:45.000,186,11064136,2844,0,1751738024,13142.26490422,31369.99102596,53340.091093920004 2025-07-05,17:53:46.000,186,11064229,3565,0,1751738025,13142.190804809994,29985.076651380004,53340.07013256 2025-07-05,17:53:47.000,186,11064215,3405,0,1751738026,13142.136914329989,27676.803787230005,53340.02820984 2025-07-05,17:53:48.000,186,11064208,2805,0,1751738027,13142.029133369993,24906.897497640006,53340.03519696001 2025-07-05,17:53:49.000,186,11064181,3444,0,1751738028,13141.981979199998,35986.71298251,53339.96532576001 2025-07-05,17:53:50.000,186,11064097,3365,0,1751738029,13141.941561339998,28600.23981723,53339.923403040004 2025-07-05,17:53:51.000,186,11064200,2764,0,1751738030,13141.813571450002,29523.534864629997,53339.95135152 2025-07-05,17:53:52.000,186,11064264,2965,0,1751738031,13141.651900010002,33678.41192184,53339.895454560006 2025-07-05,17:53:53.000,186,11064214,3085,0,1751738032,13141.638427389997,26291.924658300006,53339.86750608001 2025-07-05,17:53:54.000,186,11064178,2965,0,1751738033,13141.550855360001,33216.757349010004,53339.86750608001 2025-07-05,17:53:55.000,186,11064088,3085,0,1751738034,13141.422865469991,36910.06442295,53339.804622 2025-07-05,17:53:56.000,186,11064238,3365,0,1751738035,13141.36897499,27215.22675483,53339.825583360005 2025-07-05,17:53:57.000,186,11064201,3605,0,1751738036,13141.30161188999,28138.585244400005,53339.755712160004 2025-07-05,17:53:58.000,186,11064198,3205,0,1751738037,13141.20730355,26291.903510910008,53339.69282808 2025-07-05,17:53:59.000,186,11064184,3165,0,1751738038,13141.11973151999,31369.99102596,53339.7347508 2025-07-05,17:54:00.000,186,11064248,3085,0,1751738039,13141.092786279994,25368.495677429994,53339.67885384001 2025-07-05,17:54:01.000,186,11064145,3285,0,1751738040,13140.944587459999,24445.200630029998,53339.71378944 2025-07-05,17:54:02.000,186,11064132,3045,0,1751738041,13140.843542809998,30446.717125950003,53339.62295688 2025-07-05,17:54:03.000,186,11064203,3325,0,1751738042,13140.816597569989,29061.88734093,53339.608982640006 2025-07-05,17:54:04.000,186,11064253,3365,0,1751738043,13140.769443399993,28600.190473320006,53339.61596976 2025-07-05,17:54:05.000,186,11064178,2925,0,1751738044,13140.661662439998,28600.26801375,53339.539111440004 2025-07-05,17:54:06.000,186,11064285,3405,0,1751738045,13140.574090410002,30447.027287670004,53339.39936904 2025-07-05,17:54:07.000,186,11064124,3045,0,1751738046,13140.533672550002,26292.100886550004,53339.51815008 2025-07-05,17:54:08.000,186,11064109,3365,0,1751738047,13140.392210040001,30908.625467460006,53339.33648496 2025-07-05,17:54:09.000,186,11064236,3045,0,1751738048,13140.372001110001,27677.043457649997,53339.41334328001 2025-07-05,17:54:10.000,186,11064209,3285,0,1751738049,13140.196857049996,28600.394898090002,53339.36443344001 2025-07-05,17:54:11.000,186,11064197,3205,0,1751738050,13140.12949395,29985.393862230005,53339.30853648 2025-07-05,17:54:12.000,186,11064241,3485,0,1751738051,13139.94761358,29062.04947092,53339.32949784 2025-07-05,17:54:13.000,186,11064201,3645,0,1751738052,13139.92066833999,29985.316321799997,53339.26661376001 2025-07-05,17:54:14.000,186,11064135,3565,0,1751738053,13139.772469519994,29062.03537266,53339.18276832 2025-07-05,17:54:15.000,186,11064145,3485,0,1751738054,13139.691633799994,25830.277134599994,53339.11289712 2025-07-05,17:54:16.000,186,11064260,3365,0,1751738055,13139.523226049998,29985.182388329995,53339.16879408 2025-07-05,17:54:17.000,186,11064135,3845,0,1751738056,13139.482808189998,30908.611369200007,53339.13385848 2025-07-05,17:54:18.000,186,11064250,3005,0,1751738057,13139.381763539997,28600.289161139997,53339.11988424 2025-07-05,17:54:19.000,186,11064192,3045,0,1751738058,13139.273982580002,27215.22675483,53339.09193576 2025-07-05,17:54:20.000,186,11064182,2925,0,1751738059,13139.119047449996,29985.055503990006,53338.938219120006 2025-07-05,17:54:21.000,186,11064163,3525,0,1751738060,13139.058420659996,28138.49360571,53339.105910000006 2025-07-05,17:54:22.000,186,11064313,3765,0,1751738061,13138.94390338999,30908.287109220008,53338.938219120006 2025-07-05,17:54:23.000,186,11064091,3245,0,1751738062,13138.916958149995,30908.280060089994,53338.98014184001 2025-07-05,17:54:24.000,186,11064194,3005,0,1751738063,13138.76875933,28600.028343330006,53338.868347920004 2025-07-05,17:54:25.000,186,11064105,3565,0,1751738064,13138.64750575,28599.971950289997,53338.84738656 2025-07-05,17:54:26.000,186,11064231,3525,0,1751738065,13138.499306929989,29984.886324870007,53338.86136080001 2025-07-05,17:54:27.000,186,11064237,3565,0,1751738066,13138.431943829994,31369.969878570002,53338.84039944001 2025-07-05,17:54:28.000,186,11064241,3565,0,1751738067,13138.337635489988,24445.214728289997,53338.749566880004 2025-07-05,17:54:29.000,186,11064118,2925,0,1751738068,13138.189436669993,23983.482615030007,53338.756554 2025-07-05,17:54:30.000,186,11064104,3085,0,1751738069,13138.128809879992,28138.47245832,53338.69366992001 2025-07-05,17:54:31.000,186,11064113,3605,0,1751738070,13138.021028919997,31370.082664650006,53338.6168116 2025-07-05,17:54:32.000,186,11064178,3045,0,1751738071,13137.994083680001,28600.035392460006,53338.53995328 2025-07-05,17:54:33.000,186,11064277,3725,0,1751738072,13137.987347369992,31369.892338139995,53338.54694040001 2025-07-05,17:54:34.000,186,11064158,3245,0,1751738073,13137.906511649991,25829.924678099997,53338.553927520006 2025-07-05,17:54:35.000,186,11064216,3005,0,1751738074,13137.926720579992,31831.427075760002,53338.54694040001 2025-07-05,17:54:36.000,186,11064280,3005,0,1751738075,13137.81220331,32754.53884578,53338.49104344 2025-07-05,17:54:37.000,186,11064042,2844,0,1751738076,13137.825675929991,29061.337508790006,53338.40021088 2025-07-05,17:54:38.000,186,11064083,3365,0,1751738077,13137.677477109995,26291.33253138,53338.386236640006 2025-07-05,17:54:39.000,186,11064206,2805,0,1751738078,13137.6707408,29061.203575320003,53338.4421336 2025-07-05,17:54:40.000,186,11064160,3045,0,1751738079,13137.62358662999,23521.250013540004,53338.47008208 2025-07-05,17:54:41.000,186,11064246,3045,0,1751738080,13137.556223529995,26291.001222270002,53338.3023912 2025-07-05,17:54:42.000,186,11064154,3125,0,1751738081,13137.46191518999,28599.111956430002,53338.25348136 2025-07-05,17:54:43.000,186,11064116,2844,0,1751738082,13137.50233304999,31368.947754720008,53338.32335256 2025-07-05,17:54:44.000,186,11064279,3285,0,1751738083,13137.455178879994,28598.935728180004,53338.21155864001 2025-07-05,17:54:45.000,186,11064211,3485,0,1751738084,13137.374343159994,31368.806772120006,53338.23252 2025-07-05,17:54:46.000,186,11064333,3444,0,1751738085,13137.32045267999,25828.75452252,53338.19059728001 2025-07-05,17:54:47.000,186,11064124,3085,0,1751738086,13137.347397919999,31368.475463010007,53338.15566168 2025-07-05,17:54:48.000,186,11064187,3685,0,1751738087,13137.273298509994,28598.625566460003,53338.14168744001 2025-07-05,17:54:49.000,186,11064246,3205,0,1751738088,13137.212671719994,31830.066593669995,53338.11373896 2025-07-05,17:54:50.000,186,11064245,3685,0,1751738089,13137.192462789993,27213.513816239996,53338.078803360004 2025-07-05,17:54:51.000,186,11064119,3605,0,1751738090,13137.138572309988,28136.752470599997,53338.099764720006 2025-07-05,17:54:52.000,186,11064220,3245,0,1751738091,13137.152044929993,28598.378846909996,53338.11373896 2025-07-05,17:54:53.000,186,11064285,3245,0,1751738092,13137.131835999993,29060.033419739993,53338.09277760001 2025-07-05,17:54:54.000,186,11064223,3325,0,1751738093,13137.077945519988,31368.22169433,53338.050854880006 2025-07-05,17:54:55.000,186,11064054,3125,0,1751738094,13137.111627069993,31368.186448680004,53337.99495792 2025-07-05,17:54:56.000,186,11064231,3444,0,1751738095,13137.131835999993,30906.44728629,53338.057842 2025-07-05,17:54:57.000,186,11064022,2844,0,1751738096,13137.138572309988,32291.340513479998,53338.07181624001 2025-07-05,17:54:58.000,186,11064152,3005,0,1751738097,13137.003846109998,24905.085871229996,53337.99495792 2025-07-05,17:54:59.000,186,11064128,2925,0,1751738098,13136.976900870002,32291.31231696,53337.96700944 2025-07-05,17:55:00.000,186,11064096,3045,0,1751738099,13136.943219319997,34137.874215239994,53337.96700944 2025-07-05,17:55:01.000,186,11064133,3525,0,1751738100,13136.916274080002,33214.38884133,53337.97399656001 2025-07-05,17:55:02.000,186,11064252,2605,0,1751738101,13136.909537769992,32291.291169570002,53337.90412536001 2025-07-05,17:55:03.000,186,11064234,3245,0,1751738102,13136.916274080002,24904.818004290006,53337.95303520001 2025-07-05,17:55:04.000,186,11064105,3444,0,1751738103,13136.815229430002,27212.942836710004,53337.96002232 2025-07-05,17:55:05.000,186,11064238,3005,0,1751738104,13136.828702049992,31367.77055001,53338.01591928 2025-07-05,17:55:06.000,186,11064137,3325,0,1751738105,13136.754602640001,30906.228763260006,53337.95303520001 2025-07-05,17:55:07.000,186,11064328,3005,0,1751738106,13136.774811570001,29521.180455210007,53337.9879708 2025-07-05,17:55:08.000,186,11064179,3845,0,1751738107,13136.693975850001,27674.703146490006,53337.93906096 2025-07-05,17:55:09.000,186,11064173,3605,0,1751738108,13136.680503229996,37830.842930939994,53337.932073840006 2025-07-05,17:55:10.000,186,11064178,3005,0,1751738109,13136.640085369996,33214.508676540005,53337.980983680005 2025-07-05,17:55:11.000,186,11064087,3165,0,1751738110,13136.619876439996,30444.66582912,53337.9180996 2025-07-05,17:55:12.000,186,11064194,3365,0,1751738111,13136.53230441,26751.52088517,53337.883164000006 2025-07-05,17:55:13.000,186,11064121,3325,0,1751738112,13136.61314013,24443.346708840007,53337.85521552001 2025-07-05,17:55:14.000,186,11064124,2685,0,1751738113,13136.55251334,29521.349634330007,53337.9180996 2025-07-05,17:55:15.000,186,11064158,3045,0,1751738114,13136.54577702999,32753.016233700007,53337.92508672001 2025-07-05,17:55:16.000,186,11064172,2885,0,1751738115,13136.565985959991,28136.512800180004,53337.883164000006 2025-07-05,17:55:17.000,186,11064200,2685,0,1751738116,13136.619876439996,28136.505751050005,53337.89015112 2025-07-05,17:55:18.000,186,11064107,3245,0,1751738117,13136.54577702999,29059.927682790003,53338.00194504001 2025-07-05,17:55:19.000,186,11064126,3245,0,1751738118,13136.539040719996,28136.759519729996,53337.96700944 2025-07-05,17:55:20.000,186,11064252,3325,0,1751738119,13136.46494130999,29983.293221490007,53337.89713824 2025-07-05,17:55:21.000,186,11063948,3205,0,1751738120,13136.458204999995,28598.604419070005,53337.911112480004 2025-07-05,17:55:22.000,186,11064088,3485,0,1751738121,13136.44473237999,26290.465488390008,53337.90412536001 2025-07-05,17:55:23.000,186,11064162,3245,0,1751738122,13136.417787139995,28598.738352540007,53338.029893520004 2025-07-05,17:55:24.000,186,11064114,3005,0,1751738123,13136.37063297,27675.492649050007,53337.92508672001 2025-07-05,17:55:25.000,186,11064201,3765,0,1751738124,13136.296533559995,25367.31142359,53337.94604808 2025-07-05,17:55:26.000,186,11064180,3045,0,1751738125,13136.32347879999,31368.940705589994,53337.911112480004 2025-07-05,17:55:27.000,186,11064117,3325,0,1751738126,13136.235906769994,30445.659756449997,53337.95303520001 2025-07-05,17:55:28.000,186,11064149,3605,0,1751738127,13136.16180735999,34138.91748648,53337.97399656001 2025-07-05,17:55:29.000,186,11064189,3325,0,1751738128,13136.168543669999,31830.82085058,53337.97399656001 2025-07-05,17:55:30.000,186,11064134,2725,0,1751738129,13136.060762709989,30445.765493400002,53338.06482912 2025-07-05,17:55:31.000,186,11064221,3444,0,1751738130,13136.080971639989,28599.323430329998,53337.9879708 2025-07-05,17:55:32.000,186,11064188,3285,0,1751738131,13136.033817469994,25367.76961704,53338.02290640001 2025-07-05,17:55:33.000,186,11064202,3005,0,1751738132,13135.973190679993,26752.888416390007,53338.01591928 2025-07-05,17:55:34.000,186,11064233,3245,0,1751738133,13135.946245439998,29522.85814815,53338.078803360004 2025-07-05,17:55:35.000,186,11064293,3485,0,1751738134,13135.878882339988,31369.67381511,53337.9879708 2025-07-05,17:55:36.000,186,11064187,3365,0,1751738135,13135.851937099993,30446.44220988,53338.078803360004 2025-07-05,17:55:37.000,186,11064164,2885,0,1751738136,13135.858673409988,32754.785565330007,53338.1277132 2025-07-05,17:55:38.000,186,11064183,3405,0,1751738137,13135.838464480003,30908.308256610006,53338.148674560005 2025-07-05,17:55:39.000,186,11064248,3365,0,1751738138,13135.710474589992,26291.776626570005,53338.16963592001 2025-07-05,17:55:40.000,186,11064232,3405,0,1751738139,13135.683529349997,30446.942698109997,53338.197584400004 2025-07-05,17:55:41.000,186,11064151,3565,0,1751738140,13135.636375180002,28600.296210269997,53338.20457152 2025-07-05,17:55:42.000,186,11064171,3525,0,1751738141,13135.535330530001,34601.8620501,53338.099764720006 2025-07-05,17:55:43.000,186,11064224,3485,0,1751738142,13135.420813259996,27677.120998080005,53338.12072608001 2025-07-05,17:55:44.000,186,11064219,3605,0,1751738143,13135.360186469996,28138.846062209996,53337.97399656001 2025-07-05,17:55:45.000,186,11064244,3045,0,1751738144,13135.259141819995,32755.441134420005,53338.13470032 2025-07-05,17:55:46.000,186,11064274,3045,0,1751738145,13135.14462454999,33217.10980551,53338.148674560005 2025-07-05,17:55:47.000,186,11064252,2925,0,1751738146,13135.02337096999,30447.189417660004,53338.06482912 2025-07-05,17:55:48.000,186,11064172,3045,0,1751738147,13134.875172149994,30447.252859829998,53338.07181624001 2025-07-05,17:55:49.000,186,11064146,2844,0,1751738148,13134.767391189998,35063.85498117001,53338.078803360004 2025-07-05,17:55:50.000,186,11064348,3085,0,1751738149,13134.652873919993,28600.613421119997,53338.11373896 2025-07-05,17:55:51.000,186,11064212,2805,0,1751738150,13134.612456059993,29985.61238526,53337.9180996 2025-07-05,17:55:52.000,186,11064249,3525,0,1751738151,13134.497938790002,27677.417061540007,53338.04386776001 2025-07-05,17:55:53.000,186,11064254,3005,0,1751738152,13134.444048309997,34140.65862159,53337.93906096 2025-07-05,17:55:54.000,186,11064198,3005,0,1751738153,13134.356476280002,29062.408976549996,53337.90412536001 2025-07-05,17:55:55.000,186,11064238,2844,0,1751738154,13134.181332219996,32294.146067220005,53337.92508672001 2025-07-05,17:55:56.000,186,11064203,3285,0,1751738155,13134.10723280999,29062.35963264,53337.96700944 2025-07-05,17:55:57.000,186,11064291,4004,0,1751738156,13134.06681494999,29985.725171340004,53337.883164000006 2025-07-05,17:55:58.000,186,11064283,3645,0,1751738157,13133.99271554,27215.804783490006,53337.9180996 2025-07-05,17:55:59.000,186,11064245,3804,0,1751738158,13133.918616129995,28600.75440372,53337.90412536001 2025-07-05,17:56:00.000,186,11064155,3725,0,1751738159,13133.84451671999,29524.112893290003,53337.83425416001 2025-07-05,17:56:01.000,186,11064265,3525,0,1751738160,13133.81083517,31832.280020489998,53337.83425416001 2025-07-05,17:56:02.000,186,11064191,3765,0,1751738161,13133.75020838,31370.710037220008,53337.80630568001 2025-07-05,17:56:03.000,186,11064174,3125,0,1751738162,13133.70305420999,29062.444222200007,53337.75739584001 2025-07-05,17:56:04.000,186,11064232,3125,0,1751738163,13133.649163729999,34140.743211149995,53337.82726704 2025-07-05,17:56:05.000,186,11064250,3205,0,1751738164,13133.635691109994,29062.416025679995,53337.75739584001 2025-07-05,17:56:06.000,186,11064286,2885,0,1751738165,13133.575064319994,27677.593289790006,53337.6735504 2025-07-05,17:56:07.000,186,11064154,3045,0,1751738166,13133.480755979988,29062.53586089,53337.694511760004 2025-07-05,17:56:08.000,186,11064166,2685,0,1751738167,13133.487492289998,26754.164308919993,53337.72246024 2025-07-05,17:56:09.000,186,11064229,3365,0,1751738168,13133.379711330002,30447.527775900002,53337.70149888 2025-07-05,17:56:10.000,186,11064289,3565,0,1751738169,13133.339293470002,28600.958828489995,53337.78534432001 2025-07-05,17:56:11.000,186,11064129,3405,0,1751738170,13133.339293470002,31370.886265470006,53337.75040872 2025-07-05,17:56:12.000,186,11064239,3045,0,1751738171,13133.292139299992,29524.4442024,53337.75040872 2025-07-05,17:56:13.000,186,11064202,3045,0,1751738172,13133.197830960002,25369.567145189998,53337.56874360001 2025-07-05,17:56:14.000,186,11064284,3165,0,1751738173,13133.191094649992,29524.726167600005,53337.65258904 2025-07-05,17:56:15.000,186,11064226,3245,0,1751738174,13133.049632139991,28139.797694759996,53337.61765344001 2025-07-05,17:56:16.000,186,11064226,3325,0,1751738175,13133.029423209991,25370.046486029998,53337.596692080006 2025-07-05,17:56:17.000,186,11064179,3765,0,1751738176,13133.002477969996,29525.12091888,53337.65258904 2025-07-05,17:56:18.000,186,11064163,3685,0,1751738177,13133.042895829996,26755.165285380004,53337.596692080006 2025-07-05,17:56:19.000,186,11064263,3685,0,1751738178,13132.968796419991,32757.11177823,53337.61765344001 2025-07-05,17:56:20.000,186,11064219,3285,0,1751738179,13132.941851179996,30448.81071756,53337.56874360001 2025-07-05,17:56:21.000,186,11064272,2805,0,1751738180,13132.93511487,30449.085633630006,53337.68752464001 2025-07-05,17:56:22.000,186,11064163,3685,0,1751738181,13132.97553273,33219.132905820006,53337.62464056 2025-07-05,17:56:23.000,186,11064173,3325,0,1751738182,13132.921642249996,27217.560016860007,53337.575730720004 2025-07-05,17:56:24.000,186,11064256,2885,0,1751738183,13132.921642249996,29064.26994687,53337.526820880004 2025-07-05,17:56:25.000,186,11064295,3444,0,1751738184,13132.85427915,31372.73313753,53337.4639368 2025-07-05,17:56:26.000,186,11064251,3565,0,1751738185,13132.881224389996,35989.56083103,53337.58271784 2025-07-05,17:56:27.000,186,11064211,3405,0,1751738186,13132.90816962999,28602.99602706,53337.49188528 2025-07-05,17:56:28.000,186,11064216,2925,0,1751738187,13133.036159520001,26756.363637479997,53337.49887240001 2025-07-05,17:56:29.000,186,11064290,2925,0,1751738188,13132.91490594,29988.135973800003,53337.49887240001 2025-07-05,17:56:30.000,186,11064289,3444,0,1751738189,13132.9553238,27679.778520089996,53337.533808 2025-07-05,17:56:31.000,186,11064213,3485,0,1751738190,13132.962060109996,33219.87306447,53337.50585952 2025-07-05,17:56:32.000,186,11064133,3485,0,1751738191,13132.941851179996,29988.128924670003,53337.42201408001 2025-07-05,17:56:33.000,186,11064179,3765,0,1751738192,13132.90816962999,30911.459217719996,53337.42201408001 2025-07-05,17:56:34.000,186,11064203,3565,0,1751738193,13132.89469701,32296.521624030007,53337.47092392001 2025-07-05,17:56:35.000,186,11064132,3365,0,1751738194,13132.88796069999,30911.56495467,53337.44996256001 2025-07-05,17:56:36.000,186,11064181,3645,0,1751738195,13132.9553238,32296.563918810003,53337.40105272001 2025-07-05,17:56:37.000,186,11064172,3165,0,1751738196,13132.989005349991,28603.235697480006,53337.408039840004 2025-07-05,17:56:38.000,186,11064253,3365,0,1751738197,13133.083313689996,30449.861037929993,53337.4639368 2025-07-05,17:56:39.000,186,11064141,3485,0,1751738198,13133.056368450001,32758.140951210007,53337.429001200006 2025-07-05,17:56:40.000,186,11064259,3525,0,1751738199,13133.076577380001,28603.052420099993,53337.48489816 2025-07-05,17:56:41.000,186,11064185,3444,0,1751738200,13133.022686899996,25832.962853129997,53337.49188528 2025-07-05,17:56:42.000,186,11064334,2805,0,1751738201,13133.049632139991,28603.108813140003,53337.42201408001 2025-07-05,17:56:43.000,186,11064168,2844,0,1751738202,13133.036159520001,26294.652671610005,53337.51983376001 2025-07-05,17:56:44.000,186,11064202,3005,0,1751738203,13132.995741660001,32296.324248389996,53337.477911040005 2025-07-05,17:56:45.000,186,11064215,3205,0,1751738204,13132.995741660001,24909.519774,53337.42201408001 2025-07-05,17:56:46.000,186,11064253,3325,0,1751738205,13133.002477969996,29526.248779679998,53337.50585952 2025-07-05,17:56:47.000,186,11064062,2644,0,1751738206,13132.995741660001,32296.239658830003,53337.3940656 2025-07-05,17:56:48.000,186,11064198,2965,0,1751738207,13133.036159520001,23524.422122040007,53337.50585952 2025-07-05,17:56:49.000,186,11064223,3645,0,1751738208,13133.022686899996,25832.821870529995,53337.477911040005 2025-07-05,17:56:50.000,186,11064194,3085,0,1751738209,13133.083313689996,24909.498626610002,53337.44996256001 2025-07-05,17:56:51.000,186,11064272,3245,0,1751738210,13133.096786310001,30449.45923752,53337.477911040005 2025-07-05,17:56:52.000,186,11064060,3365,0,1751738211,13133.130467859992,29987.727124259996,53337.58271784 2025-07-05,17:56:53.000,186,11064248,3205,0,1751738212,13133.103522619997,29526.185337510004,53337.49887240001 2025-07-05,17:56:54.000,186,11064115,3845,0,1751738213,13133.157413100002,26756.00413185,53337.51983376001 2025-07-05,17:56:55.000,186,11064171,3405,0,1751738214,13133.143940479997,30449.438090130003,53337.51284664 2025-07-05,17:56:56.000,186,11064184,2844,0,1751738215,13133.238248820002,31372.796579700007,53337.63861480001 2025-07-05,17:56:57.000,186,11064205,3725,0,1751738216,13133.298875610002,29526.192386640003,53337.58970496001 2025-07-05,17:56:58.000,186,11064203,3325,0,1751738217,13133.332557159993,30911.170203390007,53337.63162768 2025-07-05,17:56:59.000,186,11063998,2844,0,1751738218,13133.352766089993,29064.58715772,53337.65957616 2025-07-05,17:57:00.000,186,11064154,2685,0,1751738219,13133.453810739993,30911.311185989995,53337.6036792 2025-07-05,17:57:01.000,186,11064259,3245,0,1751738220,13133.541382769989,32758.021116000004,53337.77137008 2025-07-05,17:57:02.000,186,11064096,3045,0,1751738221,13133.494228599993,32296.4440836,53337.75739584001 2025-07-05,17:57:03.000,186,11064259,3205,0,1751738222,13133.494228599993,28141.447191180006,53337.764382960006 2025-07-05,17:57:04.000,186,11064255,3325,0,1751738223,13133.554855389993,30911.550856410002,53337.79931856 2025-07-05,17:57:05.000,186,11064143,3325,0,1751738224,13133.534646459993,28603.200451829995,53337.7783572 2025-07-05,17:57:06.000,186,11064149,3125,0,1751738225,13133.568328009998,24448.281099839995,53337.77137008 2025-07-05,17:57:07.000,186,11064284,3325,0,1751738226,13133.554855389993,26294.800703340006,53337.77137008 2025-07-05,17:57:08.000,186,11064242,3165,0,1751738227,13133.635691109994,31835.113770750002,53337.764382960006 2025-07-05,17:57:09.000,186,11064157,3485,0,1751738228,13133.581800629989,32296.845884010007,53337.813292800005 2025-07-05,17:57:10.000,186,11064119,3605,0,1751738229,13133.642427419989,31835.226556830006,53337.86918976 2025-07-05,17:57:11.000,186,11064198,3405,0,1751738230,13133.709790519999,27680.264910059996,53337.883164000006 2025-07-05,17:57:12.000,186,11064209,3605,0,1751738231,13133.68284527999,30911.938558559996,53337.94604808 2025-07-05,17:57:13.000,186,11064231,3525,0,1751738232,13133.696317899994,27680.427040049995,53337.96700944 2025-07-05,17:57:14.000,186,11064207,3325,0,1751738233,13133.736735759994,28603.806677009998,53338.029893520004 2025-07-05,17:57:15.000,186,11064176,2925,0,1751738234,13133.80409885999,30912.2064255,53338.029893520004 2025-07-05,17:57:16.000,186,11064206,2844,0,1751738235,13133.837780409995,30912.298064190007,53338.10675184 2025-07-05,17:57:17.000,186,11064299,3525,0,1751738236,13133.86472564999,32297.480305710007,53338.07181624001 2025-07-05,17:57:18.000,186,11064126,2805,0,1751738237,13133.85125303,28604.039298300006,53338.1626488 2025-07-05,17:57:19.000,186,11064130,2805,0,1751738238,13133.80409885999,27219.146071109993,53338.19059728001 2025-07-05,17:57:20.000,186,11064189,3525,0,1751738239,13133.8310441,30450.883161780002,53338.197584400004 2025-07-05,17:57:21.000,186,11064260,2844,0,1751738240,13133.89167089,26295.872171099996,53338.23252 2025-07-05,17:57:22.000,186,11064150,2925,0,1751738241,13133.857989339995,29527.67270394,53338.25348136 2025-07-05,17:57:23.000,186,11064090,3325,0,1751738242,13133.918616129995,28142.701936319994,53338.32335256 2025-07-05,17:57:24.000,186,11064176,2925,0,1751738243,13133.999451849995,27219.39279066,53338.34431392 2025-07-05,17:57:25.000,186,11064169,3325,0,1751738244,13133.999451849995,34606.33824765,53338.34431392 2025-07-05,17:57:26.000,186,11064178,3365,0,1751738245,13133.98597922999,22602.71312889,53338.34431392 2025-07-05,17:57:27.000,186,11064234,3245,0,1751738246,13133.959033989995,32759.712907199995,53338.39322376 2025-07-05,17:57:28.000,186,11064250,3245,0,1751738247,13133.99271554,30913.115763270005,53338.35130104 2025-07-05,17:57:29.000,186,11064206,3365,0,1751738248,13133.898407199995,29527.97581653,53338.35130104 2025-07-05,17:57:30.000,186,11064131,3525,0,1751738249,13133.938825059995,29528.067455220007,53338.34431392 2025-07-05,17:57:31.000,186,11064184,3085,0,1751738250,13133.959033989995,26296.506592799997,53338.386236640006 2025-07-05,17:57:32.000,186,11064171,3725,0,1751738251,13133.94556136999,27681.561949979994,53338.47008208 2025-07-05,17:57:33.000,186,11064218,2885,0,1751738252,13133.96577029999,30913.376581079996,53338.58886312 2025-07-05,17:57:34.000,186,11064139,3365,0,1751738253,13133.938825059995,29528.377616939993,53338.6866828 2025-07-05,17:57:35.000,186,11064269,3605,0,1751738254,13133.91187982,28605.019127370004,53338.553927520006 2025-07-05,17:57:36.000,186,11064157,3405,0,1751738255,13133.93208875,27681.738178230007,53338.66572144 2025-07-05,17:57:37.000,186,11064180,3005,0,1751738256,13133.938825059995,26296.584133230004,53338.63777296 2025-07-05,17:57:38.000,186,11064217,3165,0,1751738257,13133.94556136999,33683.53663935,53338.56790176 2025-07-05,17:57:39.000,186,11064142,3005,0,1751738258,13134.08702387999,29066.659601940002,53338.65873432 2025-07-05,17:57:40.000,186,11064156,3285,0,1751738259,13134.01292447,29528.278929120002,53338.721618400006 2025-07-05,17:57:41.000,186,11064144,3325,0,1751738260,13134.019660779995,31836.72097239,53338.70764416 2025-07-05,17:57:42.000,186,11064133,3325,0,1751738261,13134.07355126,34606.70480240999,53338.76354112001 2025-07-05,17:57:43.000,186,11064169,3525,0,1751738262,13134.13417805,26758.140018239996,53338.749566880004 2025-07-05,17:57:44.000,186,11064192,3245,0,1751738263,13134.15438698,29528.109750000003,53338.86136080001 2025-07-05,17:57:45.000,186,11064194,3485,0,1751738264,13134.161123289996,29066.22255588,53338.85437368 2025-07-05,17:57:46.000,186,11064183,3605,0,1751738265,13134.215013770001,29066.21550675,53338.86136080001 2025-07-05,17:57:47.000,186,11064173,3325,0,1751738266,13134.201541149996,27219.39279066,53338.86136080001 2025-07-05,17:57:48.000,186,11064203,3405,0,1751738267,13134.181332219996,30450.92545656,53338.917257760004 2025-07-05,17:57:49.000,186,11064121,3525,0,1751738268,13134.241959009996,25834.337433480003,53338.99411608 2025-07-05,17:57:50.000,186,11064177,3485,0,1751738269,13134.10723280999,28142.539806329994,53338.9661676 2025-07-05,17:57:51.000,186,11064153,3405,0,1751738270,13134.07355126,26295.801679800003,53338.98014184001 2025-07-05,17:57:52.000,186,11064181,3765,0,1751738271,13134.019660779995,30912.474292440005,53338.987128960005 2025-07-05,17:57:53.000,186,11064156,2844,0,1751738272,13134.02639708999,29989.045311570007,53339.04302592 2025-07-05,17:57:54.000,186,11064131,3685,0,1751738273,13133.999451849995,30450.60824571,53339.01507744 2025-07-05,17:57:55.000,186,11064168,3085,0,1751738274,13133.90514350999,34143.97171269001,53339.02905168001 2025-07-05,17:57:56.000,186,11064076,2605,0,1751738275,13133.8310441,32297.198340510004,53339.00809032001 2025-07-05,17:57:57.000,186,11064225,3645,0,1751738276,13133.78388992999,25372.034340690007,53339.057000160006 2025-07-05,17:57:58.000,186,11064191,3485,0,1751738277,13133.76368099999,29988.784493760002,53339.07796152001 2025-07-05,17:57:59.000,186,11064228,3285,0,1751738278,13133.76368099999,22140.198562200007,53339.14783272001 2025-07-05,17:58:00.000,186,11064189,3845,0,1751738279,13133.595273249994,32297.029161390004,53339.09892288001 2025-07-05,17:58:01.000,186,11064175,3565,0,1751738280,13133.534646459993,29988.601216380004,53339.16180696 2025-07-05,17:58:02.000,186,11064235,3485,0,1751738281,13133.480755979988,30912.072492029998,53339.12687136001 2025-07-05,17:58:03.000,186,11064294,2965,0,1751738282,13133.426865499998,28142.088662010006,53339.203729680004 2025-07-05,17:58:04.000,186,11064119,3365,0,1751738283,13133.292139299992,28141.975875930002,53339.273600880006 2025-07-05,17:58:05.000,186,11064292,2925,0,1751738284,13133.285402989997,25833.752355689998,53339.252639520004 2025-07-05,17:58:06.000,186,11064293,3325,0,1751738285,13133.231512509992,27218.828860260008,53339.280588 2025-07-05,17:58:07.000,186,11064194,3245,0,1751738286,13133.076577380001,31373.896243979994,53339.21770392001 2025-07-05,17:58:08.000,186,11064233,3365,0,1751738287,13133.036159520001,28142.243742870007,53339.203729680004 2025-07-05,17:58:09.000,186,11064090,2885,0,1751738288,13133.029423209991,29989.045311570007,53339.23866528 2025-07-05,17:58:10.000,186,11064221,3325,0,1751738289,13132.962060109996,28142.349479819997,53339.18975544 2025-07-05,17:58:11.000,186,11064178,2925,0,1751738290,13132.89469701,28603.961757869998,53339.16879408 2025-07-05,17:58:12.000,186,11064163,3565,0,1751738291,13132.87448808,33220.866991799994,53339.18276832 2025-07-05,17:58:13.000,186,11064193,3285,0,1751738292,13132.719552949995,27219.07557981,53339.17578120001 2025-07-05,17:58:14.000,186,11064217,3045,0,1751738293,13132.739761879995,30912.403801139997,53339.12687136001 2025-07-05,17:58:15.000,186,11064151,3245,0,1751738294,13132.58482674999,27680.596219169995,53339.203729680004 2025-07-05,17:58:16.000,186,11064210,3085,0,1751738295,13132.470309479999,32759.17717332,53339.18276832 2025-07-05,17:58:17.000,186,11064258,3365,0,1751738296,13132.382737449989,34144.154990070005,53339.23167816 2025-07-05,17:58:18.000,186,11064257,3765,0,1751738297,13132.328846969998,25833.970878720007,53339.18975544 2025-07-05,17:58:19.000,186,11064178,3245,0,1751738298,13132.281692799988,25372.196470680006,53339.05001304001 2025-07-05,17:58:20.000,186,11064186,3165,0,1751738299,13132.221066009988,26295.569058509995,53339.09892288001 2025-07-05,17:58:21.000,186,11064202,2764,0,1751738300,13132.146966599998,35990.61820053001,53339.154819840005 2025-07-05,17:58:22.000,186,11064143,3685,0,1751738301,13132.106548739997,31835.494423769997,53339.09892288001 2025-07-05,17:58:23.000,186,11064241,3165,0,1751738302,13132.106548739997,26295.315289830003,53339.11289712 2025-07-05,17:58:24.000,186,11064125,3525,0,1751738303,13131.985295159997,31373.783457900005,53339.14783272001 2025-07-05,17:58:25.000,186,11064198,3005,0,1751738304,13131.985295159997,29988.671707679998,53339.02206456 2025-07-05,17:58:26.000,186,11064221,3365,0,1751738305,13131.951613609992,32758.754225519995,53339.105910000006 2025-07-05,17:58:27.000,186,11064221,3365,0,1751738306,13131.850568959992,34605.32317293,53339.09193576 2025-07-05,17:58:28.000,186,11064218,3085,0,1751738307,13131.816887410001,33681.92943771,53339.07796152001 2025-07-05,17:58:29.000,186,11064269,3444,0,1751738308,13131.73605169,29065.09469508,53339.09193576 2025-07-05,17:58:30.000,186,11064208,2725,0,1751738309,13131.68889751999,27680.004092250005,53339.13385848 2025-07-05,17:58:31.000,186,11064147,3365,0,1751738310,13131.66868858999,26756.673799199998,53339.01507744 2025-07-05,17:58:32.000,186,11064067,3165,0,1751738311,13131.58785286999,34143.44302794,53339.02206456 2025-07-05,17:58:33.000,186,11064198,3245,0,1751738312,13131.55417132,29526.565990529998,53339.06398728 2025-07-05,17:58:34.000,186,11064250,3165,0,1751738313,13131.51375346,28141.545878999998,53339.01507744 2025-07-05,17:58:35.000,186,11064125,3444,0,1751738314,13131.50701714999,29988.107777280005,53339.02905168001 2025-07-05,17:58:36.000,186,11064167,3725,0,1751738315,13131.4733356,27679.602291839998,53339.04302592 2025-07-05,17:58:37.000,186,11064007,3565,0,1751738316,13131.480071909995,27217.820834669998,53339.02905168001 2025-07-05,17:58:38.000,186,11064033,3924,0,1751738317,13131.51375346,29064.354536429993,53339.09193576 2025-07-05,17:58:39.000,186,11064131,3285,0,1751738318,13131.48680821999,25832.58924924,53338.98014184001 2025-07-05,17:58:40.000,186,11064287,3325,0,1751738319,13131.36555463999,29064.164209919996,53339.02905168001 2025-07-05,17:58:41.000,186,11064134,2965,0,1751738320,13131.45312667,26755.757412299994,53338.98014184001 2025-07-05,17:58:42.000,186,11064195,3485,0,1751738321,13131.43291774,28602.284064930005,53338.99411608 2025-07-05,17:58:43.000,186,11064105,3245,0,1751738322,13131.38576356999,27678.911477100002,53339.00809032001 2025-07-05,17:58:44.000,186,11064173,3365,0,1751738323,13131.37229095,27678.749347110002,53339.05001304001 2025-07-05,17:58:45.000,186,11064111,3245,0,1751738324,13131.35208202,28601.924559299994,53338.97315472 2025-07-05,17:58:46.000,186,11064118,3045,0,1751738325,13131.40597249999,31371.830848890007,53339.0709744 2025-07-05,17:58:47.000,186,11064282,2885,0,1751738326,13131.37229095,36911.791459800006,53339.057000160006 2025-07-05,17:58:48.000,186,11064121,3365,0,1751738327,13131.33187309,28601.621446710007,53338.97315472 2025-07-05,17:58:49.000,186,11064177,3685,0,1751738328,13131.38576356999,26754.911516699998,53338.94520624 2025-07-05,17:58:50.000,186,11064257,3444,0,1751738329,13131.379027259994,29986.451231729996,53338.97315472 2025-07-05,17:58:51.000,186,11064034,3365,0,1751738330,13131.358818329994,34141.441075020004,53338.94520624 2025-07-05,17:58:52.000,186,11064191,3525,0,1751738331,13131.32513677999,28139.572122600002,53339.084948640004 2025-07-05,17:58:54.000,186,11064135,3845,0,1751738333,13131.36555463999,27677.903451510007,53338.95918048001 2025-07-05,17:58:55.000,186,11064115,3285,0,1751738334,13131.39249988,28139.550975210004,53338.94520624 2025-07-05,17:58:56.000,186,11064115,3365,0,1751738335,13131.44639035999,28601.092761959997,53339.01507744 2025-07-05,17:58:57.000,186,11064137,3444,0,1751738336,13131.40597249999,26754.516765420005,53338.9661676 2025-07-05,17:58:58.000,186,11064206,3125,0,1751738337,13131.358818329994,26754.40397934,53338.889309280006 2025-07-05,17:58:59.000,186,11064121,3525,0,1751738338,13131.338609399994,29986.021234800006,53338.83341232 2025-07-05,17:59:00.000,186,11064157,3285,0,1751738339,13131.379027259994,29062.549959149997,53338.889309280006 2025-07-05,17:59:01.000,186,11064137,3285,0,1751738340,13131.45312667,25369.256983469997,53338.94520624 2025-07-05,17:59:02.000,186,11064168,2844,0,1751738341,13131.500280839995,29062.401927419996,53339.02206456 2025-07-05,17:59:03.000,186,11064087,3365,0,1751738342,13131.60806179999,29062.324386990003,53338.9661676 2025-07-05,17:59:04.000,186,11064092,2764,0,1751738343,13131.62827072999,25830.587296319994,53338.99411608 2025-07-05,17:59:05.000,186,11064164,3005,0,1751738344,13131.62827072999,27215.452326989995,53338.97315472 2025-07-05,17:59:06.000,186,11064222,3165,0,1751738345,13131.65521597,29985.43615701,53338.9661676 2025-07-05,17:59:07.000,186,11064231,3444,0,1751738346,13131.60806179999,28600.41604548,53338.95918048001 2025-07-05,17:59:08.000,186,11064065,3405,0,1751738347,13131.65521597,28600.25391549,53338.94520624 2025-07-05,17:59:09.000,186,11064153,3645,0,1751738348,13131.64847965999,25368.58731612,53338.99411608 2025-07-05,17:59:10.000,186,11064132,3205,0,1751738349,13131.702370139996,27676.909524179995,53338.987128960005 2025-07-05,17:59:11.000,186,11064181,3565,0,1751738350,13131.64847965999,26291.861216129997,53339.00809032001 2025-07-05,17:59:12.000,186,11064171,3605,0,1751738351,13131.61479811,26753.501690699995,53339.06398728 2025-07-05,17:59:23.000,186,11064288,2844,0,1751738362,13132.106548739997,29984.082724050008,53339.154819840005 2025-07-05,17:59:24.000,186,11064235,3685,0,1751738363,13132.140230290002,26752.521861629997,53339.13385848 2025-07-05,17:59:25.000,186,11064189,3565,0,1751738364,13132.200857080003,35062.24777953001,53339.25962664 2025-07-05,17:59:26.000,186,11064057,3765,0,1751738365,13132.261483869988,29522.435200349995,53339.24565240001 2025-07-05,17:59:27.000,186,11064180,3565,0,1751738366,13132.274956489993,29983.948790580005,53339.2107168 2025-07-05,17:59:28.000,186,11064089,3325,0,1751738367,13132.261483869988,27675.711172080002,53339.26661376001 2025-07-05,17:59:30.000,186,11064196,3045,0,1751738369,13132.355792209994,26752.268092950006,53339.28757512 2025-07-05,17:59:31.000,186,11064142,2965,0,1751738370,13132.342319589989,35523.71202585001,53339.23167816 2025-07-05,17:59:32.000,186,11064122,2764,0,1751738371,13132.335583279993,26290.669913160003,53339.26661376001 2025-07-05,17:59:34.000,186,11064239,3205,0,1751738373,13132.376001139994,29522.174382540004,53339.420330400004 2025-07-05,17:59:35.000,186,11064201,3444,0,1751738374,13132.436627929994,33215.44621083001,53339.3504592 2025-07-05,17:59:36.000,186,11064233,3285,0,1751738375,13132.470309479999,26752.253994690007,53339.36443344001 2025-07-05,17:59:37.000,186,11064228,3045,0,1751738376,13132.477045789994,31368.623494739993,53339.31552360001 2025-07-05,17:59:38.000,186,11064204,3125,0,1751738377,13132.5511452,32292.087721260003,53339.35744632 2025-07-05,17:59:39.000,186,11064188,3005,0,1751738378,13132.48378209999,29060.414072760002,53339.40635616 2025-07-05,17:59:40.000,186,11064224,3005,0,1751738379,13132.557881509994,30445.229759520007,53339.53212432001 2025-07-05,17:59:41.000,186,11064208,3205,0,1751738380,13132.497254719994,29521.814876909993,53339.43430464001 2025-07-05,17:59:42.000,186,11064239,3685,0,1751738381,13132.429891619999,32753.319346289994,53339.39936904 2025-07-05,17:59:43.000,186,11064130,3365,0,1751738382,13132.443364239989,29521.74438561,53339.49718872 2025-07-05,17:59:44.000,186,11064171,3245,0,1751738383,13132.423155309989,30445.00418736,53339.44827888 2025-07-05,17:59:45.000,186,11064203,3645,0,1751738384,13132.362528519989,29059.94178105,53339.43430464001 2025-07-05,17:59:46.000,186,11064189,3205,0,1751738385,13132.389473759999,31829.69298978,53339.46924024 2025-07-05,17:59:47.000,186,11064136,2925,0,1751738386,13132.308638039998,31829.756431949994,53339.441291760006 2025-07-05,17:59:48.000,186,11064227,3405,0,1751738387,13132.281692799988,27674.78773605,53339.46225312001 2025-07-05,17:59:49.000,186,11064286,2885,0,1751738388,13132.234538629993,30444.51779739,53339.5251372 2025-07-05,17:59:50.000,186,11064187,3405,0,1751738389,13132.342319589989,34599.225675480004,53339.539111440004 2025-07-05,17:59:51.000,186,11064123,3525,0,1751738390,13132.254747559993,29982.856175430003,53339.57404704 2025-07-05,17:59:52.000,186,11064219,3325,0,1751738391,13132.227802319998,30906.010240229996,53339.57404704 2025-07-05,17:59:53.000,186,11064228,3085,0,1751738392,13132.099812430002,33214.26195699,53339.560072800006 2025-07-05,17:59:54.000,186,11064217,3444,0,1751738393,13132.086339809997,27674.491672589997,53339.62994400001 2025-07-05,17:59:55.000,186,11064328,2844,0,1751738394,13131.965086229997,23981.290335600002,53339.50417584 2025-07-05,17:59:56.000,186,11064239,3725,0,1751738395,13131.931404679992,24442.867368000007,53339.43430464001 2025-07-05,17:59:57.000,186,11064072,3285,0,1751738396,13131.917932060001,31367.474486549996,53339.392381920006 2025-07-05,17:59:58.000,186,11064124,3165,0,1751738397,13131.890986819992,28135.906575,53339.5251372 2025-07-05,17:59:59.000,186,11064160,3365,0,1751738398,13131.843832649996,29059.201622399996,53339.490201600005 2025-07-05,18:00:00.000,186,11064156,3165,0,1751738399,13131.796678480001,32290.68494439,53339.560072800006 2025-07-05,18:00:01.000,186,11064195,3285,0,1751738400,13131.742787999996,29520.701114370007,53339.42731752 2025-07-05,18:00:02.000,186,11064113,3485,0,1751738401,13131.709106449991,25365.85225368,53339.50417584 2025-07-05,18:00:03.000,186,11064179,3444,0,1751738402,13131.66868858999,28597.272133499995,53339.490201600005 2025-07-05,18:00:04.000,186,11064174,3005,0,1751738403,13131.661952279996,32752.050502889993,53339.51815008 2025-07-05,18:00:05.000,186,11064169,3405,0,1751738404,13131.55417132,26750.639743919994,53339.420330400004 2025-07-05,18:00:06.000,186,11064243,3405,0,1751738405,13131.49354453,30443.834031780003,53339.420330400004 2025-07-05,18:00:07.000,186,11064184,2885,0,1751738406,13131.439654049995,29520.44734569,53339.55308568001 2025-07-05,18:00:08.000,186,11064161,3245,0,1751738407,13131.358818329994,28597.250986109997,53339.455266 2025-07-05,18:00:09.000,186,11064154,3405,0,1751738408,13131.35208202,29058.898509809995,53339.50417584 2025-07-05,18:00:10.000,186,11064161,3444,0,1751738409,13131.30492784999,26750.667940440006,53339.49718872 2025-07-05,18:00:11.000,186,11064186,2885,0,1751738410,13131.190410579999,23980.909682579993,53339.455266 2025-07-05,18:00:12.000,186,11064173,3605,0,1751738411,13131.183674269989,27674.068724790006,53339.36443344001 2025-07-05,18:00:13.000,186,11064058,3125,0,1751738412,13131.143256409989,23980.959026490003,53339.41334328001 2025-07-05,18:00:14.000,186,11064213,3565,0,1751738413,13131.102838549989,29059.117032840004,53339.47622736 2025-07-05,18:00:15.000,186,11064306,3285,0,1751738414,13131.136520099994,29982.447325889996,53339.43430464001 2025-07-05,18:00:16.000,186,11064211,3405,0,1751738415,13131.102838549989,29520.750458280003,53339.441291760006 2025-07-05,18:00:17.000,186,11064158,3205,0,1751738416,13131.062420689988,28597.52590218,53339.420330400004 2025-07-05,18:00:18.000,186,11064301,3765,0,1751738417,13131.015266519993,29520.7786548,53339.392381920006 2025-07-05,18:00:19.000,186,11064138,3205,0,1751738418,13131.022002829988,28597.406066969997,53339.40635616 2025-07-05,18:00:20.000,186,11064324,2965,0,1751738419,13131.022002829988,32290.459372230005,53339.371420560004 2025-07-05,18:00:21.000,186,11064220,3045,0,1751738420,13131.042211759988,30905.671881989998,53339.392381920006 2025-07-05,18:00:22.000,186,11064265,3325,0,1751738421,13131.022002829988,29982.39093285,53339.42731752 2025-07-05,18:00:23.000,186,11064103,3365,0,1751738422,13131.042211759988,29520.679966979995,53339.43430464001 2025-07-05,18:00:24.000,186,11064189,3325,0,1751738423,13131.055684379993,35060.40090747,53339.392381920006 2025-07-05,18:00:25.000,186,11064196,2805,0,1751738424,13131.069156999998,29982.299294159995,53339.371420560004 2025-07-05,18:00:26.000,186,11064260,2805,0,1751738425,13130.988321279998,29982.306343289994,53339.46225312001 2025-07-05,18:00:27.000,186,11064231,3245,0,1751738426,13131.008530209998,29059.032443279997,53339.490201600005 2025-07-05,18:00:28.000,186,11064282,2844,0,1751738427,13130.900749250002,25827.591416070005,53339.41334328001 2025-07-05,18:00:29.000,186,11064065,3725,0,1751738428,13130.907485559997,29059.01129589,53339.41334328001 2025-07-05,18:00:30.000,186,11064124,3245,0,1751738429,13130.914221869993,28135.624609799997,53339.42731752 2025-07-05,18:00:31.000,186,11064144,3485,0,1751738430,13130.833386149992,29520.574230030004,53339.36443344001 2025-07-05,18:00:32.000,186,11064225,3565,0,1751738431,13130.914221869993,29520.78570393,53339.30853648 2025-07-05,18:00:33.000,186,11064091,3725,0,1751738432,13130.914221869993,23519.177569320003,53339.42731752 2025-07-05,18:00:34.000,186,11064142,3165,0,1751738433,13130.927694489998,26750.618596529996,53339.441291760006 2025-07-05,18:00:35.000,186,11064104,3405,0,1751738434,13130.920958180002,28597.243936979998,53339.47622736 2025-07-05,18:00:36.000,186,11064186,2965,0,1751738435,13130.914221869993,29982.031427220005,53339.37840768 2025-07-05,18:00:37.000,186,11064152,2764,0,1751738436,13130.954639729993,28597.06770873,53339.371420560004 2025-07-05,18:00:38.000,186,11064123,3365,0,1751738437,13130.995057589993,28597.110003509995,53339.392381920006 2025-07-05,18:00:39.000,186,11064082,2844,0,1751738438,13131.075893309993,32290.34658615,53339.49718872 2025-07-05,18:00:40.000,186,11064242,3085,0,1751738439,13131.163465339989,25365.70422195,53339.50417584 2025-07-05,18:00:41.000,186,11064174,2965,0,1751738440,13131.277982609994,29982.151262429994,53339.5950084 2025-07-05,18:00:42.000,186,11064320,2844,0,1751738441,13131.399236189995,29520.574230030004,53339.62994400001 2025-07-05,18:00:43.000,186,11064251,3245,0,1751738442,13131.50701714999,29058.947853720005,53339.62295688 2025-07-05,18:00:44.000,186,11064278,2965,0,1751738443,13131.62827072999,27674.005282619997,53339.64391824 2025-07-05,18:00:45.000,186,11064214,3085,0,1751738444,13131.722579069996,27673.98413523,53339.588021280004 2025-07-05,18:00:46.000,186,11064273,3685,0,1751738445,13131.897723130001,33213.76146876,53339.608982640006 2025-07-05,18:00:47.000,186,11064397,3924,0,1751738446,13132.086339809997,26289.168448469994,53339.55308568001 2025-07-05,18:00:48.000,186,11064294,3245,0,1751738447,13132.274956489993,29520.729310890005,53339.64391824 2025-07-05,18:00:49.000,186,11064165,3685,0,1751738448,13132.456836859994,31367.28416004,53339.7347508 2025-07-05,18:00:50.000,186,11064215,3765,0,1751738449,13132.59156306,28135.885427610003,53339.81160912 2025-07-05,18:00:51.000,186,11064210,3365,0,1751738450,13132.759970809995,31367.481535679995,53339.88846744001 2025-07-05,18:00:52.000,186,11064224,3205,0,1751738451,13132.820597599995,31367.42514264,53340.01423560001 2025-07-05,18:00:53.000,186,11064283,3444,0,1751738452,13132.968796419991,33214.177367430006,53339.9793 2025-07-05,18:00:54.000,186,11064139,3365,0,1751738453,13133.103522619997,27212.738411939994,53340.03519696001 2025-07-05,18:00:55.000,186,11064206,2805,0,1751738454,13133.110258929992,33214.135072649995,53340.091093920004 2025-07-05,18:00:56.000,186,11064250,3125,0,1751738455,13133.244985129997,35522.570066789995,53340.00724848 2025-07-05,18:00:57.000,186,11064166,3125,0,1751738456,13133.231512509992,27212.921689320006,53340.02820984 2025-07-05,18:00:58.000,186,11064184,2925,0,1751738457,13133.372975019993,29521.081767390002,53340.1190424 2025-07-05,18:00:59.000,186,11064272,3085,0,1751738458,13133.474019669993,32290.84707438,53340.12602952 2025-07-05,18:01:00.000,186,11064232,2764,0,1751738459,13133.480755979988,33675.761448959995,53340.377565840005 2025-07-05,18:01:01.000,186,11064184,3005,0,1751738460,13133.655900039994,24442.895564520004,53340.38455296 2025-07-05,18:01:02.000,186,11064236,3365,0,1751738461,13133.676108969994,25827.838135619997,53340.47538552 2025-07-05,18:01:03.000,186,11064159,3565,0,1751738462,13133.628954799999,27674.343640859996,53340.62211504 2025-07-05,18:01:04.000,186,11064137,3565,0,1751738463,13133.635691109994,30444.18648828,53340.545256720005 2025-07-05,18:01:05.000,186,11064142,3165,0,1751738464,13133.68284527999,32752.508696339995,53340.63608928001 2025-07-05,18:01:06.000,186,11064114,3285,0,1751738465,13133.642427419989,31367.622518279997,53340.46839840001 2025-07-05,18:01:07.000,186,11064325,3605,0,1751738466,13133.729999449999,33214.07163048,53340.56621808001 2025-07-05,18:01:08.000,186,11064256,2805,0,1751738467,13133.74347206999,30905.79876633,53340.67102488 2025-07-05,18:01:09.000,186,11064132,2844,0,1751738468,13133.94556136999,32752.410008520004,53340.6430764 2025-07-05,18:01:10.000,186,11064178,2844,0,1751738469,13133.898407199995,29059.201622399996,53340.65705064001 2025-07-05,18:01:11.000,186,11064126,3165,0,1751738470,13134.09376019,29982.447325889996,53340.831728640005 2025-07-05,18:01:12.000,186,11064182,3045,0,1751738471,13134.08702387999,33213.867205710005,53340.90159984001 2025-07-05,18:01:13.000,186,11064229,3205,0,1751738472,13134.07355126,25827.711251279994,53340.89461272001 2025-07-05,18:01:14.000,186,11064266,2965,0,1751738473,13134.10723280999,30444.080751329995,53340.86666424 2025-07-05,18:01:15.000,186,11064211,3245,0,1751738474,13134.019660779995,29520.842096969995,53340.92256120001 2025-07-05,18:01:16.000,186,11064281,3245,0,1751738475,13133.92535243999,33675.72620331,53341.06230360001 2025-07-05,18:01:17.000,186,11064224,2725,0,1751738476,13133.959033989995,26751.020396940003,53341.08326496 2025-07-05,18:01:18.000,186,11064349,3325,0,1751738477,13133.82430778999,27674.364788249994,53341.03435512 2025-07-05,18:01:19.000,186,11064140,3205,0,1751738478,13133.70305420999,31829.178403290003,53341.202046 2025-07-05,18:01:20.000,186,11064258,3125,0,1751738479,13133.622218489989,26751.119084759994,53341.216020240005 2025-07-05,18:01:21.000,186,11064070,3405,0,1751738480,13133.521173839988,32752.62148242,53341.25794296001 2025-07-05,18:01:22.000,186,11064147,3565,0,1751738481,13133.447074429998,29521.159307819995,53341.216020240005 2025-07-05,18:01:23.000,186,11064129,3485,0,1751738482,13133.298875610002,32752.713121110006,53341.25794296001 2025-07-05,18:01:24.000,186,11064242,3005,0,1751738483,13133.157413100002,26751.429246479995,53341.32082704 2025-07-05,18:01:25.000,186,11064265,3565,0,1751738484,13133.036159520001,29521.483567799994,53341.32082704 2025-07-05,18:01:26.000,186,11064320,3005,0,1751738485,13132.90816962999,29521.547009970003,53341.4116596 2025-07-05,18:01:27.000,186,11064168,2925,0,1751738486,13132.861015459996,23520.206742299997,53341.39768536001 2025-07-05,18:01:28.000,186,11064243,3365,0,1751738487,13132.68587139999,29521.695041700004,53341.42563384001 2025-07-05,18:01:29.000,186,11064091,3565,0,1751738488,13132.52419995999,30445.102875180004,53341.334801280005 2025-07-05,18:01:30.000,186,11064249,3485,0,1751738489,13132.382737449989,28137.006239280003,53341.44659520001 2025-07-05,18:01:31.000,186,11064269,3285,0,1751738490,13132.315374349993,31830.285116700004,53341.36274976 2025-07-05,18:01:32.000,186,11064225,3525,0,1751738491,13132.180648150003,26752.268092950006,53341.2719172 2025-07-05,18:01:33.000,186,11064325,3525,0,1751738492,13132.012240399992,33677.100783660004,53341.32082704 2025-07-05,18:01:34.000,186,11064153,3405,0,1751738493,13131.850568959992,29984.026331009998,53341.40467248001 2025-07-05,18:01:35.000,186,11064119,3444,0,1751738494,13131.749524309991,27214.183483589994,53341.32781416001 2025-07-05,18:01:36.000,186,11064334,3085,0,1751738495,13131.661952279996,28599.196545989995,53341.432620960004 2025-07-05,18:01:37.000,186,11064160,3085,0,1751738496,13131.560907629995,28137.541973159998,53341.41864672 2025-07-05,18:01:38.000,186,11064189,3685,0,1751738497,13131.50701714999,24905.981110740002,53341.46755656 2025-07-05,18:01:39.000,186,11064259,3765,0,1751738498,13131.480071909995,29522.653723380005,53341.44659520001 2025-07-05,18:01:40.000,186,11064219,3645,0,1751738499,13131.399236189995,24444.404078339998,53341.39768536001 2025-07-05,18:01:41.000,186,11064223,3565,0,1751738500,13131.37229095,32754.137045370007,53341.37672400001 2025-07-05,18:01:42.000,186,11064171,3565,0,1751738501,13131.358818329994,30446.068605990004,53341.29986568 2025-07-05,18:01:43.000,186,11064232,2965,0,1751738502,13131.190410579999,28137.704103149998,53341.36274976 2025-07-05,18:01:44.000,186,11064135,3285,0,1751738503,13131.203883199989,26752.66284423,53341.29986568 2025-07-05,18:01:45.000,186,11064228,3205,0,1751738504,13131.176937959994,28137.67590663,53341.334801280005 2025-07-05,18:01:46.000,186,11064206,3045,0,1751738505,13131.102838549989,34600.748287559996,53341.35576264001 2025-07-05,18:01:47.000,186,11064204,2965,0,1751738506,13131.055684379993,31369.18037601,53341.29287856 2025-07-05,18:01:48.000,186,11064179,3685,0,1751738507,13131.062420689988,31830.79970319,53341.25095584 2025-07-05,18:01:49.000,186,11064230,3005,0,1751738508,13130.974848659993,29522.449298609994,53341.14614904 2025-07-05,18:01:50.000,186,11064358,2805,0,1751738509,13131.015266519993,26752.416124680007,53341.118200560006 2025-07-05,18:01:51.000,186,11064318,2925,0,1751738510,13130.954639729993,27214.028402730008,53341.1321748 2025-07-05,18:01:52.000,186,11064290,3165,0,1751738511,13130.920958180002,28137.119025360007,53341.12518768 2025-07-05,18:01:53.000,186,11064289,3485,0,1751738512,13130.920958180002,27213.873321870007,53341.07627784 2025-07-05,18:01:54.000,186,11064273,3565,0,1751738513,13130.914221869993,25366.895524919993,53341.118200560006 2025-07-05,18:01:55.000,186,11064251,3165,0,1751738514,13130.961376040003,26290.148277540007,53341.08326496 2025-07-05,18:01:56.000,186,11064224,3245,0,1751738515,13130.860331390002,24905.19160818,53341.04134224001 2025-07-05,18:01:57.000,186,11064137,3845,0,1751738516,13130.907485559997,29983.152238890005,53341.06230360001 2025-07-05,18:01:58.000,186,11064151,3405,0,1751738517,13130.819913530002,31368.08071173,53341.02038088001 2025-07-05,18:01:59.000,186,11064296,3045,0,1751738518,13130.846858769997,31829.502663270003,53340.97845816 2025-07-05,18:02:00.000,186,11064251,3365,0,1751738519,13130.880540320002,29982.87027369,53340.9574968 2025-07-05,18:02:01.000,186,11064226,2805,0,1751738520,13130.873804009992,32752.536892860007,53340.91557408 2025-07-05,18:02:02.000,186,11064210,2925,0,1751738521,13130.806440909997,34137.423070920006,53340.89461272001 2025-07-05,18:02:03.000,186,11063968,2925,0,1751738522,13130.894012939993,26289.238939770003,53340.85269000001 2025-07-05,18:02:04.000,186,11064093,3444,0,1751738523,13130.894012939993,28597.2016422,53340.831728640005 2025-07-05,18:02:05.000,186,11064218,2885,0,1751738524,13130.880540320002,28597.152298290006,53340.91557408 2025-07-05,18:02:06.000,186,11064171,3125,0,1751738525,13130.887276629997,26288.921728920002,53340.950509680006 2025-07-05,18:02:07.000,186,11064158,2885,0,1751738526,13130.894012939993,29058.595397220008,53340.94352256001 2025-07-05,18:02:08.000,186,11064113,3365,0,1751738527,13130.853595079992,30443.340592680004,53340.76884456 2025-07-05,18:02:09.000,186,11064309,3645,0,1751738528,13130.799704600002,29981.58733203,53340.79679304 2025-07-05,18:02:10.000,186,11064288,3285,0,1751738529,13130.833386149992,32751.35263902,53340.67102488 2025-07-05,18:02:11.000,186,11064324,3165,0,1751738530,13130.806440909997,29981.404054650004,53340.69198624 2025-07-05,18:02:12.000,186,11064221,3444,0,1751738531,13130.880540320002,30443.107971389996,53340.74089608 2025-07-05,18:02:13.000,186,11064271,3444,0,1751738532,13130.927694489998,29981.234875530005,53340.85967712 2025-07-05,18:02:14.000,186,11063945,3405,0,1751738533,13130.819913530002,32751.105919470006,53340.615127920006 2025-07-05,18:02:15.000,186,11064127,3765,0,1751738534,13130.914221869993,29519.397025319995,53340.62211504 2025-07-05,18:02:16.000,186,11064202,3045,0,1751738535,13130.934430799993,29519.552106179995,53340.55224384 2025-07-05,18:02:17.000,186,11064163,3525,0,1751738536,13130.833386149992,31365.867284909997,53340.615127920006 2025-07-05,18:02:18.000,186,11064095,3285,0,1751738537,13130.826649839997,32750.823954270003,53340.594166560004 2025-07-05,18:02:19.000,186,11064169,3325,0,1751738538,13130.799704600002,24903.090967440003,53340.62211504 2025-07-05,18:02:20.000,186,11064181,3245,0,1751738539,13130.712132569992,32750.767561229994,53340.68499912001 2025-07-05,18:02:21.000,186,11064216,2885,0,1751738540,13130.617824230001,29980.875369899994,53340.51730824001 2025-07-05,18:02:22.000,186,11064203,3245,0,1751738541,13130.658242090001,29980.931762940003,53340.55224384 2025-07-05,18:02:23.000,186,11064199,3405,0,1751738542,13130.49657065,24902.837198759997,53340.53128248 2025-07-05,18:02:24.000,186,11064158,2844,0,1751738543,13130.523515889996,29057.538027720002,53340.47538552 2025-07-05,18:02:25.000,186,11064195,3405,0,1751738544,13130.51677958,32289.042497100003,53340.51032112 2025-07-05,18:02:26.000,186,11064378,2844,0,1751738545,13130.422471239996,26287.575345089994,53340.398527200006 2025-07-05,18:02:27.000,186,11064344,3085,0,1751738546,13130.402262309995,29057.25606252,53340.34961736001 2025-07-05,18:02:28.000,186,11064223,3525,0,1751738547,13130.37531707,25825.836182700004,53340.496346880005 2025-07-05,18:02:29.000,186,11064082,3325,0,1751738548,13130.41573493,29057.150325569994,53340.46839840001 2025-07-05,18:02:30.000,186,11064255,3845,0,1751738549,13130.32816289999,31365.33155103,53340.34263024 2025-07-05,18:02:31.000,186,11064242,3125,0,1751738550,13130.35510814,30441.994208849996,53340.41250144 2025-07-05,18:02:32.000,186,11064175,3725,0,1751738551,13130.321426589995,29980.262095590006,53340.377565840005 2025-07-05,18:02:33.000,186,11064309,3444,0,1751738552,13130.200173009995,24902.343759659998,53340.545256720005 2025-07-05,18:02:34.000,186,11064169,3245,0,1751738553,13130.18670038999,30442.078798410002,53340.45442416 2025-07-05,18:02:35.000,186,11064212,3405,0,1751738554,13130.17322777,28133.700197309998,53340.4334628 2025-07-05,18:02:36.000,186,11064263,3525,0,1751738555,13130.179964079995,28133.721344699996,53340.398527200006 2025-07-05,18:02:37.000,186,11064355,3245,0,1751738556,13130.179964079995,27672.080870129997,53340.377565840005 2025-07-05,18:02:38.000,186,11064143,3045,0,1751738557,13130.12607359999,29980.092916470006,53340.37057872001 2025-07-05,18:02:39.000,186,11064188,3085,0,1751738558,13130.15301884,28133.52396906,53340.38455296 2025-07-05,18:02:40.000,186,11064126,2965,0,1751738559,13130.1934367,24440.456565540007,53340.35660448 2025-07-05,18:02:41.000,186,11064316,2925,0,1751738560,13130.20690931999,29980.029474299998,53340.35660448 2025-07-05,18:02:42.000,186,11064129,3165,0,1751738561,13130.200173009995,30441.500769749997,53340.34263024 2025-07-05,18:02:43.000,186,11064182,2925,0,1751738562,13130.21364563,29056.544100390005,53340.3635916 2025-07-05,18:02:44.000,186,11064065,3285,0,1751738563,13130.13280991,26286.616663409994,53340.258784800004 2025-07-05,18:02:45.000,186,11064189,3325,0,1751738564,13130.13280991,29056.459510829998,53340.2937204 2025-07-05,18:02:46.000,186,11064242,3085,0,1751738565,13130.099128359994,32287.703162399994,53340.24481056 2025-07-05,18:02:47.000,186,11064198,3245,0,1751738566,13130.159755149994,29517.930806279997,53340.34263024 2025-07-05,18:02:48.000,186,11064153,3645,0,1751738567,13130.10586466999,29056.27623345,53340.279746160006 2025-07-05,18:02:49.000,186,11064519,3685,0,1751738568,13130.11260098,29979.51488781,53340.279746160006 2025-07-05,18:02:50.000,186,11064078,3325,0,1751738569,13130.15301884,23516.470703400002,53340.30070752001 2025-07-05,18:02:51.000,186,11064196,3045,0,1751738570,13130.099128359994,26748.02451669,53340.26577192 2025-07-05,18:02:52.000,186,11064153,3325,0,1751738571,13130.25406349,32287.583327190005,53340.19590072 2025-07-05,18:02:53.000,186,11064250,2965,0,1751738572,13130.179964079995,33672.16639266,53340.23782344 2025-07-05,18:02:54.000,186,11064235,3645,0,1751738573,13130.10586466999,29517.26113893,53340.3635916 2025-07-05,18:02:55.000,186,11064214,3325,0,1751738574,13130.22711824999,28132.678073460003,53340.31468176 2025-07-05,18:02:56.000,186,11064184,2124,0,1751738575,13130.21364563,31364.168444580006,53340.37057872001 2025-07-05,18:02:57.000,186,11064120,3005,0,1751738576,13130.14628252999,26286.137322569994,53340.25179768001 2025-07-05,18:02:58.000,186,11064071,3245,0,1751738577,13130.058710499994,26747.622716280006,53340.34263024 2025-07-05,18:02:59.000,186,11064168,2965,0,1751738578,13130.12607359999,30440.795856750003,53340.328656000005 2025-07-05,18:03:00.000,186,11064228,2925,0,1751738579,13130.12607359999,24439.73050515,53340.258784800004 2025-07-05,18:03:01.000,186,11064161,3525,0,1751738580,13130.20690931999,28132.54413999,53340.33564312 2025-07-05,18:03:02.000,186,11064200,1965,0,1751738581,13130.179964079995,32287.252018080006,53340.4334628 2025-07-05,18:03:03.000,186,11063926,2565,0,1751738582,13130.04523787999,27670.9459602,53340.46839840001 2025-07-05,18:03:04.000,186,11064290,2725,0,1751738583,13130.13280991,25362.785882130003,53340.28673328 2025-07-05,18:03:05.000,186,11064306,3645,0,1751738584,13130.260799799995,31825.618592640007,53340.34263024 2025-07-05,18:03:06.000,186,11064183,3525,0,1751738585,13130.260799799995,33210.51886896,53340.48935976001 2025-07-05,18:03:07.000,186,11064230,3245,0,1751738586,13130.341635519995,32748.962983949998,53340.30769464 2025-07-05,18:03:08.000,186,11064137,3005,0,1751738587,13130.30795396999,29979.070792619998,53340.4334628 2025-07-05,18:03:09.000,186,11064257,3605,0,1751738588,13130.34837182999,28132.69922085,53340.328656000005 2025-07-05,18:03:10.000,186,11064226,3125,0,1751738589,13130.503306959996,27670.960058459998,53340.279746160006 2025-07-05,18:03:11.000,186,11064147,3165,0,1751738590,13130.624560539996,28594.283302380005,53340.25179768001 2025-07-05,18:03:12.000,186,11064304,3045,0,1751738591,13130.819913530002,31825.738427849996,53340.38455296 2025-07-05,18:03:13.000,186,11064352,3045,0,1751738592,13130.853595079992,31363.89352851,53340.377565840005 2025-07-05,18:03:14.000,186,11064181,3285,0,1751738593,13131.015266519993,29979.275217389993,53340.27275904001 2025-07-05,18:03:15.000,186,11064198,2205,0,1751738594,13131.190410579999,30902.30239785,53340.33564312 2025-07-05,18:03:16.000,186,11064127,3365,0,1751738595,13131.298191539994,29979.03554697,53340.40551432 2025-07-05,18:03:17.000,186,11064248,3205,0,1751738596,13131.45312667,28594.02248457,53340.51032112 2025-07-05,18:03:18.000,186,11064131,3685,0,1751738597,13131.64847965999,29055.726401310007,53340.48237264 2025-07-05,18:03:19.000,186,11064121,3165,0,1751738598,13131.65521597,31825.38597135,53340.503334 2025-07-05,18:03:20.000,186,11064181,3245,0,1751738599,13131.796678480001,27670.537110660007,53340.48237264 2025-07-05,18:03:21.000,186,11064290,3285,0,1751738600,13131.890986819992,30901.78781136,53340.48935976001 2025-07-05,18:03:22.000,186,11064153,3645,0,1751738601,13131.978558850002,25362.278344770006,53340.53128248 2025-07-05,18:03:23.000,186,11064141,3685,0,1751738602,13131.931404679992,33671.45443052999,53340.46141128 2025-07-05,18:03:24.000,186,11064226,3285,0,1751738603,13131.978558850002,30440.154385920003,53340.47538552 2025-07-05,18:03:25.000,186,11064345,3685,0,1751738604,13132.072867189992,28131.874472640004,53340.45442416 2025-07-05,18:03:26.000,186,11064058,3165,0,1751738605,13132.052658259992,29516.831141999995,53340.56621808001 2025-07-05,18:03:27.000,186,11064169,3485,0,1751738606,13132.200857080003,27208.776800880005,53340.58019232 2025-07-05,18:03:28.000,186,11064240,3325,0,1751738607,13132.328846969998,29978.429321789998,53340.678012 2025-07-05,18:03:29.000,186,11064142,3005,0,1751738608,13132.301901729988,26747.016491100003,53340.69897336 2025-07-05,18:03:30.000,186,11064235,3245,0,1751738609,13132.396210069994,29978.203749630004,53340.678012 2025-07-05,18:03:31.000,186,11064264,3085,0,1751738610,13132.57135413,29055.183618299998,53340.594166560004 2025-07-05,18:03:32.000,186,11064209,3165,0,1751738611,13132.54440888999,29978.4081744,53340.712947600005 2025-07-05,18:03:33.000,186,11064286,2844,0,1751738612,13132.54440888999,28131.782833949997,53340.74089608 2025-07-05,18:03:34.000,186,11064183,3485,0,1751738613,13132.477045789994,29516.690159399994,53340.85269000001 2025-07-05,18:03:35.000,186,11064159,3804,0,1751738614,13132.376001139994,29516.739503310004,53340.831728640005 2025-07-05,18:03:36.000,186,11064136,3005,0,1751738615,13132.396210069994,28131.860374380005,53340.98544528 2025-07-05,18:03:37.000,186,11064262,2685,0,1751738616,13132.248011249998,32748.208727039993,53340.97147104001 2025-07-05,18:03:38.000,186,11064180,2764,0,1751738617,13132.173911839993,28593.571340249997,53340.91557408 2025-07-05,18:03:39.000,186,11064031,3045,0,1751738618,13132.066130879997,32748.14528487,53340.81076728 2025-07-05,18:03:40.000,186,11064149,3685,0,1751738619,13131.978558850002,35056.41814902,53340.92256120001 2025-07-05,18:03:41.000,186,11064194,3085,0,1751738620,13131.917932060001,31825.012367460004,53340.950509680006 2025-07-05,18:03:42.000,186,11064262,3444,0,1751738621,13131.870777889992,26747.21386674,53340.91557408 2025-07-05,18:03:43.000,186,11064274,3365,0,1751738622,13131.810151099991,30901.942892220002,53341.048329360005 2025-07-05,18:03:44.000,186,11064184,3125,0,1751738623,13131.71584276,33671.806887030005,53341.04134224001 2025-07-05,18:03:45.000,186,11064197,4365,0,1751738624,13131.62827072999,32287.082838960006,53341.08326496 2025-07-05,18:03:46.000,186,11064174,2925,0,1751738625,13131.48680821999,28594.142319780003,53340.99243240001 2025-07-05,18:03:47.000,186,11064103,3565,0,1751738626,13131.338609399994,29055.902629560005,53341.08326496 2025-07-05,18:03:48.000,186,11064166,2965,0,1751738627,13131.230828439999,30902.44338045,53341.14614904 2025-07-05,18:03:49.000,186,11064304,2885,0,1751738628,13131.163465339989,31364.316476310007,53341.15313616 2025-07-05,18:03:50.000,186,11064192,3085,0,1751738629,13131.096102239993,26748.17959755,53341.19505888 2025-07-05,18:03:51.000,186,11064210,2965,0,1751738630,13131.055684379993,30441.500769749997,53341.118200560006 2025-07-05,18:03:52.000,186,11064222,2965,0,1751738631,13130.995057589993,25825.131269699996,53341.216020240005 2025-07-05,18:03:53.000,186,11064165,3285,0,1751738632,13130.981584970003,31364.767620629995,53341.25794296001 2025-07-05,18:03:54.000,186,11064110,2885,0,1751738633,13130.833386149992,37827.88934547,53341.17409752 2025-07-05,18:03:55.000,186,11064121,3444,0,1751738634,13130.772759359992,29518.501785810004,53341.167110400005 2025-07-05,18:03:56.000,186,11064145,3685,0,1751738635,13130.658242090001,29056.974097319995,53341.22999448001 2025-07-05,18:03:57.000,186,11064125,3605,0,1751738636,13130.631296849991,27672.123164909994,53341.29986568 2025-07-05,18:03:58.000,186,11064178,3045,0,1751738637,13130.503306959996,25363.991283359996,53341.29287856 2025-07-05,18:03:59.000,186,11064376,3125,0,1751738638,13130.44941647999,28133.98921164,53341.25794296001 2025-07-05,18:04:00.000,186,11064267,3804,0,1751738639,13130.402262309995,31365.33155103,53341.15313616 2025-07-05,18:04:01.000,186,11064120,3245,0,1751738640,13130.33489921,30442.036503630006,53341.17409752 2025-07-05,18:04:02.000,186,11064253,3205,0,1751738641,13130.22711824999,22132.564354410002,53341.24396872 2025-07-05,18:04:03.000,186,11064223,3285,0,1751738642,13130.28774503999,30442.135191449997,53341.1321748 2025-07-05,18:04:04.000,186,11064068,2844,0,1751738643,13130.23385456,27672.574309229996,53341.18807176001 2025-07-05,18:04:05.000,186,11064251,2805,0,1751738644,13130.260799799995,29519.058667079997,53341.15313616 2025-07-05,18:04:06.000,186,11064214,2685,0,1751738645,13130.27427242,25826.02650921,53341.23698160001 2025-07-05,18:04:07.000,186,11064157,3605,0,1751738646,13130.29448135,28595.812963589997,53341.1321748 2025-07-05,18:04:08.000,186,11064133,3444,0,1751738647,13130.35510814,25364.449476809998,53341.334801280005 2025-07-05,18:04:09.000,186,11064219,3285,0,1751738648,13130.40899861999,29980.868320769994,53341.22999448001 2025-07-05,18:04:10.000,186,11064095,3285,0,1751738649,13130.483098029996,27210.947932919997,53341.15313616 2025-07-05,18:04:11.000,186,11064177,3365,0,1751738650,13130.49657065,27211.011375090005,53341.07627784 2025-07-05,18:04:12.000,186,11064269,3485,0,1751738651,13130.483098029996,24441.246068099994,53341.09025208001 2025-07-05,18:04:13.000,186,11064286,2965,0,1751738652,13130.563933749996,29519.220797069996,53341.14614904 2025-07-05,18:04:14.000,186,11064022,3085,0,1751738653,13130.489834339991,28134.292324230002,53340.999419520005 2025-07-05,18:04:16.000,186,11064103,3645,0,1751738655,13130.590878989991,26749.370900520007,53341.13916192001 2025-07-05,18:04:17.000,186,11064155,3685,0,1751738656,13130.584142679996,31365.740400569994,53341.04134224001 2025-07-05,18:04:18.000,186,11064186,3165,0,1751738657,13130.631296849991,33212.02033365,53341.12518768 2025-07-05,18:04:19.000,186,11064212,3125,0,1751738658,13130.638033160001,29518.924733609994,53341.12518768 2025-07-05,18:04:20.000,186,11064257,3205,0,1751738659,13130.543724819996,25364.167511609994,53341.06230360001 2025-07-05,18:04:21.000,186,11064280,2805,0,1751738660,13130.577406370001,30442.163387969995,53341.06929072001 2025-07-05,18:04:22.000,186,11064222,2844,0,1751738661,13130.577406370001,31365.268108860007,53341.027368 2025-07-05,18:04:23.000,186,11064059,3205,0,1751738662,13130.604351609996,28133.805934260003,53341.00640664 2025-07-05,18:04:24.000,186,11064103,3205,0,1751738663,13130.698659950001,27672.158410560005,53340.92256120001 2025-07-05,18:04:25.000,186,11064253,3245,0,1751738664,13130.712132569992,30442.015356239994,53340.97147104001 2025-07-05,18:04:26.000,186,11064120,3165,0,1751738665,13130.664978399996,32750.104943009996,53340.94352256001 2025-07-05,18:04:27.000,186,11064302,3045,0,1751738666,13130.658242090001,29518.614571889993,53340.9574968 2025-07-05,18:04:28.000,186,11064165,3165,0,1751738667,13130.651505779992,27210.567279900002,53340.89461272001 2025-07-05,18:04:29.000,186,11064206,3165,0,1751738668,13130.584142679996,33211.76656497001,53341.00640664 2025-07-05,18:04:30.000,186,11064145,3605,0,1751738669,13130.51677958,31827.000222119997,53340.98544528 2025-07-05,18:04:31.000,186,11064149,3565,0,1751738670,13130.44941647999,35520.10287129,53340.99243240001 2025-07-05,18:04:32.000,186,11064051,3565,0,1751738671,13130.51677958,28133.961015120003,53340.999419520005 2025-07-05,18:04:33.000,186,11064206,3245,0,1751738672,13130.442680169996,29057.326553820007,53341.05531648 2025-07-05,18:04:34.000,186,11064212,3125,0,1751738673,13130.361844449995,28595.749521420003,53340.89461272001 2025-07-05,18:04:35.000,186,11063902,3285,0,1751738674,13130.321426589995,27210.73645902,53340.82474152001 2025-07-05,18:04:36.000,186,11064317,3485,0,1751738675,13130.200173009995,28134.264127710005,53340.92256120001 2025-07-05,18:04:37.000,186,11064123,3365,0,1751738676,13130.12607359999,28134.454454220002,53340.929548320004 2025-07-05,18:04:38.000,186,11064201,3285,0,1751738677,13129.998083709994,29519.608499220005,53341.00640664 2025-07-05,18:04:39.000,186,11064065,3444,0,1751738678,13129.762312860003,29981.164384229996,53340.929548320004 2025-07-05,18:04:40.000,186,11064200,2844,0,1751738679,13129.721895000002,34597.463392980004,53340.87365136001 2025-07-05,18:04:41.000,186,11064123,3205,0,1751738680,13129.580432490002,26749.730406150004,53340.90159984001 2025-07-05,18:04:42.000,186,11064317,3405,0,1751738681,13129.499596770002,27211.24399638,53340.77583168001 2025-07-05,18:04:43.000,186,11064054,2925,0,1751738682,13129.499596770002,26749.793848319998,53340.831728640005 2025-07-05,18:04:44.000,186,11064283,3565,0,1751738683,13129.425497359996,32751.253951200008,53340.8177544 2025-07-05,18:04:45.000,186,11064271,3405,0,1751738684,13129.331189019991,32289.479543160007,53340.65006352 2025-07-05,18:04:46.000,186,11064186,2844,0,1751738685,13129.405288429996,29519.918660940006,53340.73390896001 2025-07-05,18:04:47.000,186,11063996,3205,0,1751738686,13129.385079499996,34597.91453730001,53340.69897336 2025-07-05,18:04:48.000,186,11064082,3365,0,1751738687,13129.391815809991,27673.265123970006,53340.72692184001 2025-07-05,18:04:49.000,186,11064082,3205,0,1751738688,13129.284034849996,31366.48055922,53340.69897336 2025-07-05,18:04:50.000,186,11064039,3525,0,1751738689,13129.358134260001,29981.488644209996,53340.72692184001 2025-07-05,18:04:51.000,186,11064170,3365,0,1751738690,13129.223408059996,28596.637711799995,53340.65006352 2025-07-05,18:04:52.000,186,11064188,3005,0,1751738691,13129.243616989996,25826.632734390005,53340.72692184001 2025-07-05,18:04:53.000,186,11064245,3525,0,1751738692,13129.102154479995,32289.627574889993,53340.75487032001 2025-07-05,18:04:54.000,186,11064098,2764,0,1751738693,13129.21667175,34136.259964469995,53340.73390896001 2025-07-05,18:04:55.000,186,11064046,3005,0,1751738694,13129.203199129995,30443.305347030007,53340.60814080001 2025-07-05,18:04:56.000,186,11064123,3565,0,1751738695,13129.27056222999,32751.401982929994,53340.51730824001 2025-07-05,18:04:57.000,186,11064086,2965,0,1751738696,13129.23014436999,31366.741377030005,53340.496346880005 2025-07-05,18:04:58.000,186,11064254,3085,0,1751738697,13129.351397949991,34136.68291227,53340.55923096001 2025-07-05,18:04:59.000,186,11064183,3444,0,1751738698,13129.438969980001,27673.82905437,53340.65006352 2025-07-05,18:05:00.000,186,11064185,3245,0,1751738699,13129.580432490002,28597.131150899993,53340.62211504 2025-07-05,18:05:01.000,186,11064144,2725,0,1751738700,13129.560223560002,33675.35964855,53340.65006352 2025-07-05,18:05:02.000,186,11064287,3245,0,1751738701,13129.755576549993,26750.808923040007,53340.7478832 2025-07-05,18:05:03.000,186,11064149,3685,0,1751738702,13129.849884889998,30905.714176769994,53340.65705064001 2025-07-05,18:05:04.000,186,11064199,3645,0,1751738703,13129.991347399999,26289.41516802,53340.75487032001 2025-07-05,18:05:05.000,186,11064268,3125,0,1751738704,13130.08565573999,29059.4835876,53340.68499912001 2025-07-05,18:05:06.000,186,11064223,3605,0,1751738705,13130.17322777,29059.568177160007,53340.65705064001 2025-07-05,18:05:07.000,186,11064172,3165,0,1751738706,13130.25406349,29521.342585200007,53340.69897336 2025-07-05,18:05:08.000,186,11064103,3325,0,1751738707,13130.33489921,33676.26898632001,53340.77583168001 2025-07-05,18:05:09.000,186,11064281,3525,0,1751738708,13130.402262309995,30444.926646930006,53340.72692184001 2025-07-05,18:05:10.000,186,11064152,2885,0,1751738709,13130.503306959996,23982.037543380007,53340.77583168001 2025-07-05,18:05:11.000,186,11064153,3444,0,1751738710,13130.543724819996,30445.363692989995,53340.70596048001 2025-07-05,18:05:12.000,186,11064183,3405,0,1751738711,13130.712132569992,29060.540957100005,53340.76884456 2025-07-05,18:05:13.000,186,11064152,2685,0,1751738712,13130.705396259997,26752.444321200004,53340.8177544 2025-07-05,18:05:14.000,186,11064184,2764,0,1751738713,13130.792968289992,31369.17332688,53340.76884456 2025-07-05,18:05:15.000,186,11064018,2925,0,1751738714,13130.880540320002,31831.074619260005,53340.78980592 2025-07-05,18:05:17.000,186,11064061,3444,0,1751738716,13130.806440909997,32293.173287280006,53340.761857440004 2025-07-05,18:05:18.000,186,11064205,3165,0,1751738717,13130.617824230001,29985.104847900002,53340.77583168001 2025-07-05,18:05:19.000,186,11064260,3205,0,1751738718,13130.40899861999,29985.196486589994,53340.77583168001 2025-07-05,18:05:20.000,186,11064195,3565,0,1751738719,13130.260799799995,31832.033300940006,53340.78980592 2025-07-05,18:05:21.000,186,11064207,3765,0,1751738720,13130.078919429994,28600.620470249996,53340.87365136001 2025-07-05,18:05:22.000,186,11064204,3085,0,1751738721,13129.802730719988,29523.936665040004,53340.81076728 2025-07-05,18:05:23.000,186,11064219,3485,0,1751738722,13129.580432490002,32293.976888100005,53340.82474152001 2025-07-05,18:05:24.000,186,11064200,3085,0,1751738723,13129.358134260001,29062.451271330006,53340.782818800006 2025-07-05,18:05:25.000,186,11064167,3804,0,1751738724,13129.081945549995,28139.163273059996,53340.83871576 2025-07-05,18:05:26.000,186,11064198,3525,0,1751738725,13128.745130049989,28600.846042410005,53340.831728640005 2025-07-05,18:05:27.000,186,11064106,3045,0,1751738726,13128.637349089993,32294.18131287,53340.761857440004 2025-07-05,18:05:28.000,186,11064171,3085,0,1751738727,13128.509359199998,30909.083660909993,53340.79679304 2025-07-05,18:05:29.000,186,11064116,2764,0,1751738728,13128.415050859992,30909.111857430005,53340.678012 2025-07-05,18:05:30.000,186,11064178,2844,0,1751738729,13128.314006209992,28600.542929820003,53340.678012 2025-07-05,18:05:31.000,186,11064268,2764,0,1751738730,13128.327478829997,29985.43615701,53340.46839840001 2025-07-05,18:05:32.000,186,11064076,2805,0,1751738731,13128.273588349992,30908.604320069993,53340.52429536 2025-07-05,18:05:33.000,186,11064161,3405,0,1751738732,13128.401578240002,28138.719177870007,53340.58717944001 2025-07-05,18:05:34.000,186,11064295,3405,0,1751738733,13128.549777059998,28600.24686636,53340.60115368 2025-07-05,18:05:35.000,186,11064237,3245,0,1751738734,13128.603667539988,31831.553960100005,53340.52429536 2025-07-05,18:05:36.000,186,11064292,3085,0,1751738735,13128.785547909989,35063.086626000004,53340.594166560004 2025-07-05,18:05:37.000,186,11064249,3365,0,1751738736,13128.86638362999,29523.154211610003,53340.46839840001 2025-07-05,18:05:38.000,186,11064157,3685,0,1751738737,13129.001109829995,29061.309312269994,53340.4334628 2025-07-05,18:05:39.000,186,11064240,3125,0,1751738738,13129.02805506999,27676.155267270005,53340.40551432 2025-07-05,18:05:40.000,186,11064258,3125,0,1751738739,13129.122363409995,27676.07067771,53340.426475680004 2025-07-05,18:05:41.000,186,11064159,3565,0,1751738740,13128.980900899995,28137.788692710004,53340.426475680004 2025-07-05,18:05:42.000,186,11064269,3565,0,1751738741,13129.061736619995,27214.402006620003,53340.53128248 2025-07-05,18:05:43.000,186,11064183,3685,0,1751738742,13129.08868185999,30445.906476000004,53340.55923096001 2025-07-05,18:05:44.000,186,11064179,3685,0,1751738743,13129.08868185999,29061.020297940006,53340.594166560004 2025-07-05,18:05:45.000,186,11064202,2685,0,1751738744,13129.00784613999,31369.377751649998,53340.41948856001 2025-07-05,18:05:46.000,186,11064212,2885,0,1751738745,13129.08868185999,34139.38977819,53340.55224384 2025-07-05,18:05:47.000,186,11064178,3365,0,1751738746,13129.102154479995,29061.379803570002,53340.53826960001 2025-07-05,18:05:48.000,186,11064090,2965,0,1751738747,13129.12909971999,27676.620509850007,53340.40551432 2025-07-05,18:05:49.000,186,11064130,2885,0,1751738748,13129.203199129995,29523.231752039996,53340.426475680004 2025-07-05,18:05:50.000,186,11064167,3285,0,1751738749,13129.27729854,25368.418137,53340.4334628 2025-07-05,18:05:51.000,186,11064140,2885,0,1751738750,13129.412024739991,30446.7523716,53340.41948856001 2025-07-05,18:05:52.000,186,11064187,3165,0,1751738751,13129.533278319992,28138.507703969997,53340.47538552 2025-07-05,18:05:53.000,186,11064116,2965,0,1751738752,13129.600641420002,31832.012153550007,53340.44044992001 2025-07-05,18:05:54.000,186,11064072,3205,0,1751738753,13129.769049169998,27677.17739112,53340.46141128 2025-07-05,18:05:55.000,186,11064109,3765,0,1751738754,13129.809467029998,26753.903491110003,53340.44044992001 2025-07-05,18:05:56.000,186,11064206,3205,0,1751738755,13129.755576549993,27677.35361937,53340.426475680004 2025-07-05,18:05:57.000,186,11064135,3685,0,1751738756,13129.836412269993,26292.403999140006,53340.51032112 2025-07-05,18:05:58.000,186,11064108,3285,0,1751738757,13129.748840239998,28138.923602640003,53340.53826960001 2025-07-05,18:05:59.000,186,11064200,3365,0,1751738758,13129.654531899992,31370.61839853,53340.51032112 2025-07-05,18:06:00.000,186,11064082,3045,0,1751738759,13129.519805700002,26292.368753489995,53340.496346880005 2025-07-05,18:06:01.000,186,11064217,3605,0,1751738760,13129.304243779996,31832.280020489998,53340.51730824001 2025-07-05,18:06:02.000,186,11064117,3245,0,1751738761,13129.1156271,23983.976054130006,53340.58019232 2025-07-05,18:06:03.000,186,11064132,2885,0,1751738762,13128.82596576999,30447.161221140006,53340.496346880005 2025-07-05,18:06:04.000,186,11064134,2925,0,1751738763,13128.671030639998,30908.660713110003,53340.46141128 2025-07-05,18:06:05.000,186,11064133,3285,0,1751738764,13128.421787170002,26292.178426979997,53340.46141128 2025-07-05,18:06:06.000,186,11064139,3365,0,1751738765,13128.212961559992,29523.66174897,53340.47538552 2025-07-05,18:06:07.000,186,11064043,3365,0,1751738766,13128.024344879996,32293.490498130006,53340.44044992001 2025-07-05,18:06:08.000,186,11064114,2844,0,1751738767,13127.87614606,32755.109825310006,53340.39154008001 2025-07-05,18:06:09.000,186,11064103,3205,0,1751738768,13127.70773830999,27215.135116139994,53340.2937204 2025-07-05,18:06:10.000,186,11064181,3285,0,1751738769,13127.593221039999,28138.49360571,53340.22384920001 2025-07-05,18:06:11.000,186,11064245,3605,0,1751738770,13127.465231149989,32755.074579659995,53340.2937204 2025-07-05,18:06:12.000,186,11064152,3245,0,1751738771,13127.310296019998,29061.71816181,53340.15397800001 2025-07-05,18:06:13.000,186,11064273,3685,0,1751738772,13127.175569819992,27676.789688970006,53340.22384920001 2025-07-05,18:06:14.000,186,11064146,3325,0,1751738773,13127.101470410002,28138.32442659,53340.14000376 2025-07-05,18:06:15.000,186,11064103,3725,0,1751738774,13126.919590040001,28599.816869429997,53340.258784800004 2025-07-05,18:06:16.000,186,11064203,3205,0,1751738775,13126.805072769996,29523.238801169995,53340.1190424 2025-07-05,18:06:18.000,186,11064158,2965,0,1751738777,13126.62992870999,30446.639585519995,53339.97231288 2025-07-05,18:06:19.000,186,11064184,2644,0,1751738778,13126.51541144,25368.2771544,53339.93039016 2025-07-05,18:06:20.000,186,11064158,3005,0,1751738779,13126.481729889994,36448.036246229996,53339.96532576001 2025-07-05,18:06:21.000,186,11064101,3285,0,1751738780,13126.42783940999,29984.759440530004,53339.85353184 2025-07-05,18:06:22.000,186,11064155,3245,0,1751738781,13126.340267379994,30446.59024161,53339.79064776 2025-07-05,18:06:23.000,186,11064149,3205,0,1751738782,13126.380685239994,34601.43205317001,53339.8395576 2025-07-05,18:06:24.000,186,11063977,3645,0,1751738783,13126.232486419998,30446.618438129997,53339.706802320004 2025-07-05,18:06:25.000,186,11064138,2925,0,1751738784,13126.225750109988,35063.065478610006,53339.88148032 2025-07-05,18:06:26.000,186,11064054,2885,0,1751738785,13126.239222729993,29984.928619650003,53339.71378944 2025-07-05,18:06:27.000,186,11064191,3245,0,1751738786,13126.299849519994,27676.620509850007,53339.67186672 2025-07-05,18:06:28.000,186,11064154,3005,0,1751738787,13126.400894169994,29061.682916160004,53339.5950084 2025-07-05,18:06:29.000,186,11064049,3605,0,1751738788,13126.49520251,30446.505652050007,53339.455266 2025-07-05,18:06:30.000,186,11064127,3325,0,1751738789,13126.602983469995,29061.520786170004,53339.54609856 2025-07-05,18:06:31.000,186,11064184,3245,0,1751738790,13126.643401329995,28599.823918559996,53339.67186672 2025-07-05,18:06:32.000,186,11064287,3685,0,1751738791,13126.704028119995,29061.464393129994,53339.657892480005 2025-07-05,18:06:33.000,186,11064127,3645,0,1751738792,13126.71076442999,26291.607447450006,53339.62994400001 2025-07-05,18:06:34.000,186,11064233,3565,0,1751738793,13126.71750074,29984.858128349995,53339.539111440004 2025-07-05,18:06:35.000,186,11064239,3405,0,1751738794,13126.79833646,30908.188421400002,53339.67885384001 2025-07-05,18:06:36.000,186,11064273,3444,0,1751738795,13126.89938111,30908.22366705,53339.560072800006 2025-07-05,18:06:37.000,186,11064262,2925,0,1751738796,13126.865699559996,28138.352623109997,53339.62994400001 2025-07-05,18:06:38.000,186,11064312,2725,0,1751738797,13127.020634690001,29523.436176810006,53339.5950084 2025-07-05,18:06:39.000,186,11064214,2844,0,1751738798,13127.121679340002,29523.436176810006,53339.441291760006 2025-07-05,18:06:40.000,186,11064229,3245,0,1751738799,13127.195778749992,27215.198558310003,53339.560072800006 2025-07-05,18:06:41.000,186,11064255,3125,0,1751738800,13127.384395429988,29984.907472260005,53339.57404704 2025-07-05,18:06:42.000,186,11064232,3045,0,1751738801,13127.431549599998,25368.43928439,53339.60199552001 2025-07-05,18:06:43.000,186,11064198,2885,0,1751738802,13127.424813289988,28600.042441590005,53339.62994400001 2025-07-05,18:06:44.000,186,11064274,2764,0,1751738803,13127.377659119993,26291.572201799994,53339.58103416001 2025-07-05,18:06:45.000,186,11064172,3205,0,1751738804,13127.438285909993,27214.987084409993,53339.64391824 2025-07-05,18:06:46.000,186,11064205,3685,0,1751738805,13127.485440079989,27215.106919619997,53339.61596976 2025-07-05,18:06:47.000,186,11064194,3045,0,1751738806,13127.478703769993,28600.035392460006,53339.79763488001 2025-07-05,18:06:48.000,186,11064248,3165,0,1751738807,13127.525857939989,29061.816849630006,53339.91641592001 2025-07-05,18:06:49.000,186,11064101,3605,0,1751738808,13127.599957349994,33216.6375138,53339.71378944 2025-07-05,18:06:50.000,186,11064201,3565,0,1751738809,13127.633638899999,29523.34453812,53339.6648796 2025-07-05,18:06:51.000,186,11064250,3245,0,1751738810,13127.680793069994,28600.08473637,53339.804622 2025-07-05,18:06:52.000,186,11064329,3285,0,1751738811,13127.76836509999,28599.978999419996,53339.61596976 2025-07-05,18:06:53.000,186,11064252,2965,0,1751738812,13127.75489248,30446.646634649995,53339.67885384001 2025-07-05,18:06:54.000,186,11064115,3245,0,1751738813,13127.842464509995,29984.851079219996,53339.608982640006 2025-07-05,18:06:55.000,186,11064130,2885,0,1751738814,13127.87614606,27214.832003550007,53339.6648796 2025-07-05,18:06:56.000,186,11064228,3045,0,1751738815,13127.903091299995,29984.717145749994,53339.74872504001 2025-07-05,18:06:57.000,186,11064107,3085,0,1751738816,13127.93003653999,32754.672779250002,53339.76968640001 2025-07-05,18:06:58.000,186,11064320,2685,0,1751738817,13127.97719071,29984.540917499995,53339.79763488001 2025-07-05,18:06:59.000,186,11064181,3365,0,1751738818,13127.86940974999,26291.381875289997,53339.804622 2025-07-05,18:07:00.000,186,11064068,2844,0,1751738819,13127.781837719995,28599.499658579996,53339.81859624001 2025-07-05,18:07:01.000,186,11064142,3365,0,1751738820,13127.862673439995,26752.733335530007,53339.755712160004 2025-07-05,18:07:02.000,186,11063978,3125,0,1751738821,13127.76836509999,34138.99502690999,53339.923403040004 2025-07-05,18:07:03.000,186,11064165,3525,0,1751738822,13127.76836509999,25829.156322929994,53339.76968640001 2025-07-05,18:07:04.000,186,11064075,3605,0,1751738823,13127.82899188999,28598.8229421,53339.76968640001 2025-07-05,18:07:05.000,186,11064265,3645,0,1751738824,13127.8357282,28137.0344358,53339.8395576 2025-07-05,18:07:06.000,186,11064128,3285,0,1751738825,13127.82899188999,26752.0213734,53339.88148032 2025-07-05,18:07:07.000,186,11064174,3245,0,1751738826,13127.983927019995,32753.333444549993,53339.76968640001 2025-07-05,18:07:08.000,186,11064459,3804,0,1751738827,13127.90982760999,25828.571245140003,53339.81859624001 2025-07-05,18:07:09.000,186,11064220,2965,0,1751738828,13127.90982760999,30906.334500209996,53339.69981520001 2025-07-05,18:07:10.000,186,11064126,2885,0,1751738829,13128.125389529996,31829.573154569996,53339.76269928 2025-07-05,18:07:11.000,186,11064170,2844,0,1751738830,13128.199488940001,29982.820929780006,53339.776673520006 2025-07-05,18:07:12.000,186,11064193,3525,0,1751738831,13128.199488940001,26289.612543659998,53339.776673520006 2025-07-05,18:07:13.000,186,11064182,2844,0,1751738832,13128.374632999992,26289.358774980006,53339.76968640001 2025-07-05,18:07:14.000,186,11064153,3245,0,1751738833,13128.374632999992,30443.982063510004,53339.86051896 2025-07-05,18:07:15.000,186,11064264,2885,0,1751738834,13128.576722299993,29058.940804590005,53339.9793 2025-07-05,18:07:16.000,186,11064178,2764,0,1751738835,13128.644085399988,31828.670865930006,53339.91641592001 2025-07-05,18:07:17.000,186,11064214,2965,0,1751738836,13128.873119939999,24442.416223680004,53339.85353184 2025-07-05,18:07:19.000,186,11064121,3525,0,1751738838,13128.980900899995,27211.906614599997,53340.08410680001 2025-07-05,18:07:20.000,186,11064192,3285,0,1751738839,13129.061736619995,28135.229858520004,53340.15397800001 2025-07-05,18:07:21.000,186,11064346,3285,0,1751738840,13129.04826399999,25365.196684590002,53340.12602952 2025-07-05,18:07:22.000,186,11064249,3565,0,1751738841,13129.19646282,27673.15938702,53340.160965120005 2025-07-05,18:07:23.000,186,11064410,3125,0,1751738842,13129.263825919996,33674.33752469999,53340.05615832001 2025-07-05,18:07:24.000,186,11064047,3485,0,1751738843,13129.412024739991,29057.749501619997,53340.16795224 2025-07-05,18:07:25.000,186,11064189,3365,0,1751738844,13129.546750939997,29057.70015771,53340.21686208 2025-07-05,18:07:26.000,186,11064247,3165,0,1751738845,13129.715158689993,30904.142220780006,53340.21686208 2025-07-05,18:07:27.000,186,11064193,3444,0,1751738846,13129.728631309998,34135.54095321,53340.23782344 2025-07-05,18:07:28.000,186,11064130,2685,0,1751738847,13129.910511679998,31827.211696020007,53340.3635916 2025-07-05,18:07:29.000,186,11064271,3325,0,1751738848,13130.051974189999,31365.627614490004,53340.30769464 2025-07-05,18:07:30.000,186,11064288,2725,0,1751738849,13130.139546219994,30442.184535360007,53340.398527200006 2025-07-05,18:07:31.000,186,11064205,3444,0,1751738850,13130.28774503999,26749.180574009995,53340.447437040006 2025-07-05,18:07:32.000,186,11064170,2805,0,1751738851,13130.395526,28595.700177510007,53340.55923096001 2025-07-05,18:07:33.000,186,11064307,3285,0,1751738852,13130.523515889996,29518.86129144,53340.53826960001 2025-07-05,18:07:34.000,186,11064090,3285,0,1751738853,13130.43594386,31365.479582760003,53340.60115368 2025-07-05,18:07:35.000,186,11064171,3405,0,1751738854,13130.550461129991,29057.319504690007,53340.664037760005 2025-07-05,18:07:36.000,186,11063901,3725,0,1751738855,13130.664978399996,30442.360763610006,53340.678012 2025-07-05,18:07:37.000,186,11064337,3765,0,1751738856,13130.563933749996,26749.27926183,53340.80378016001 2025-07-05,18:07:38.000,186,11064162,3365,0,1751738857,13130.664978399996,27210.813999449994,53340.72692184001 2025-07-05,18:07:49.000,186,11064241,2925,0,1751738868,13130.900749250002,31826.675962139998,53341.202046 2025-07-05,18:07:50.000,186,11064195,3525,0,1751738869,13130.927694489998,34134.977022809995,53341.20903312001 2025-07-05,18:07:51.000,186,11064306,3085,0,1751738870,13130.988321279998,32749.985107800007,53341.20903312001 2025-07-05,18:07:52.000,186,11064248,3165,0,1751738871,13130.988321279998,29980.1704569,53341.30685280001 2025-07-05,18:07:53.000,186,11064104,3325,0,1751738872,13130.968112349998,27671.918740139998,53341.334801280005 2025-07-05,18:07:54.000,186,11064276,3365,0,1751738873,13130.981584970003,30441.571261050005,53341.30685280001 2025-07-05,18:07:55.000,186,11064161,3685,0,1751738874,13131.001793899988,30441.655850609997,53341.49550504001 2025-07-05,18:07:56.000,186,11064173,3325,0,1751738875,13130.934430799993,30903.289276049996,53341.47454368001 2025-07-05,18:07:57.000,186,11064119,3845,0,1751738876,13130.880540320002,29518.346704950003,53341.41864672 2025-07-05,18:07:58.000,186,11064060,2725,0,1751738877,13130.954639729993,29056.621640819998,53341.54441488001 2025-07-05,18:07:59.000,186,11064183,3645,0,1751738878,13130.914221869993,28133.404133849996,53341.54441488001 2025-07-05,18:08:01.000,186,11064125,3165,0,1751738880,13130.772759359992,29518.23391887,53341.719092880005 2025-07-05,18:08:02.000,186,11064150,2764,0,1751738881,13130.705396259997,27671.42530104,53341.68415728 2025-07-05,18:08:03.000,186,11064134,2844,0,1751738882,13130.671714709992,32749.322489579994,53341.69813152 2025-07-05,18:08:04.000,186,11064186,2885,0,1751738883,13130.563933749996,30902.90862303,53341.60729896 2025-07-05,18:08:05.000,186,11064105,3245,0,1751738884,13130.550461129991,29518.015395840004,53341.55838912 2025-07-05,18:08:06.000,186,11064136,3005,0,1751738885,13130.45615279,33672.62458611,53341.63524744 2025-07-05,18:08:07.000,186,11064286,3245,0,1751738886,13130.422471239996,30441.282246720002,53341.63524744 2025-07-05,18:08:08.000,186,11064141,3525,0,1751738887,13130.402262309995,28133.234954729996,53341.80992544001 2025-07-05,18:08:09.000,186,11064228,3205,0,1751738888,13130.36858075999,32287.78070283,53341.768002720004 2025-07-05,18:08:10.000,186,11064283,3565,0,1751738889,13130.240590869995,31826.112031740005,53341.788964080006 2025-07-05,18:08:11.000,186,11064152,3045,0,1751738890,13130.17322777,30441.373885409994,53341.64922168 2025-07-05,18:08:12.000,186,11064084,3125,0,1751738891,13130.031765259999,33211.18853631,53341.73306712001 2025-07-05,18:08:13.000,186,11064085,3605,0,1751738892,13129.998083709994,27671.71431537,53341.84486104 2025-07-05,18:08:14.000,186,11064199,3525,0,1751738893,13129.957665849994,33673.05458303999,53341.768002720004 2025-07-05,18:08:15.000,186,11064279,3285,0,1751738894,13129.836412269993,31826.690060399997,53341.80992544001 2025-07-05,18:08:16.000,186,11064198,2885,0,1751738895,13129.897039059993,30903.42320952,53341.788964080006 2025-07-05,18:08:17.000,186,11064156,2925,0,1751738896,13129.829675959998,35058.13108761,53341.67717016 2025-07-05,18:08:18.000,186,11064042,3045,0,1751738897,13129.822939649988,28133.82003252,53341.74704136 2025-07-05,18:08:19.000,186,11064277,3765,0,1751738898,13129.748840239998,27672.398080979998,53341.84486104 2025-07-05,18:08:21.000,186,11064250,2965,0,1751738900,13129.694949759993,32288.90856363,53341.67717016 2025-07-05,18:08:22.000,186,11064271,3444,0,1751738901,13129.573696179992,32750.605431239994,53341.64223456001 2025-07-05,18:08:23.000,186,11064175,3845,0,1751738902,13129.506333079997,33212.49262536,53341.76101560001 2025-07-05,18:08:24.000,186,11064172,3205,0,1751738903,13129.519805700002,29057.777698139995,53341.768002720004 2025-07-05,18:08:25.000,186,11064147,3485,0,1751738904,13129.452442599992,29058.080810729996,53341.719092880005 2025-07-05,18:08:26.000,186,11064268,3125,0,1751738905,13129.344661639996,29519.960955720002,53341.62826032 2025-07-05,18:08:27.000,186,11064042,3405,0,1751738906,13129.371606879991,31828.08578814,53341.64922168 2025-07-05,18:08:28.000,186,11064136,3045,0,1751738907,13129.304243779996,30443.3687892,53341.76101560001 2025-07-05,18:08:29.000,186,11064045,3685,0,1751738908,13129.27729854,23980.67001216,53341.90075800001 2025-07-05,18:08:30.000,186,11064114,3205,0,1751738909,13129.21667175,25365.591435869996,53341.85883528001 2025-07-05,18:08:31.000,186,11064143,3725,0,1751738910,13129.162781269995,28135.659855449994,53341.89377088 2025-07-05,18:08:32.000,186,11064220,2965,0,1751738911,13129.10889078999,28135.688051970006,53341.83088680001 2025-07-05,18:08:33.000,186,11064139,3365,0,1751738912,13129.081945549995,31367.305307429997,53341.77498984 2025-07-05,18:08:34.000,186,11064238,2844,0,1751738913,13129.05500031,27212.639724120003,53341.84486104 2025-07-05,18:08:35.000,186,11064223,3444,0,1751738914,13129.061736619995,28597.68803217,53341.64922168 2025-07-05,18:08:36.000,186,11064203,3405,0,1751738915,13128.960691969995,29520.976030439997,53341.82389968 2025-07-05,18:08:37.000,186,11064151,3444,0,1751738916,13128.89332887,29059.46244021,53341.80992544001 2025-07-05,18:08:38.000,186,11064195,3605,0,1751738917,13128.765338979989,29521.138160429997,53341.81691256 2025-07-05,18:08:39.000,186,11064317,3405,0,1751738918,13128.738393739994,31829.643645870005,53341.7959512 2025-07-05,18:08:40.000,186,11063961,3605,0,1751738919,13128.691239569998,28136.357719320004,53341.92171936 2025-07-05,18:08:41.000,186,11064130,2925,0,1751738920,13128.536304439993,25366.472577120003,53341.77498984 2025-07-05,18:08:42.000,186,11064245,3685,0,1751738921,13128.482413960002,31829.587252829995,53341.84486104 2025-07-05,18:08:43.000,186,11064128,3165,0,1751738922,13128.421787170002,33214.64965914001,53341.78197696001 2025-07-05,18:08:44.000,186,11064068,3085,0,1751738923,13128.340951450002,30906.419089770003,53341.768002720004 2025-07-05,18:08:45.000,186,11064100,3285,0,1751738924,13128.239906800001,29521.42717476,53341.80293832 2025-07-05,18:08:46.000,186,11064226,3045,0,1751738925,13128.064762739996,23982.051641640006,53341.74005424001 2025-07-05,18:08:47.000,186,11064047,3485,0,1751738926,13128.01760857,35984.69693133001,53341.80992544001 2025-07-05,18:08:48.000,186,11064153,3405,0,1751738927,13127.903091299995,32291.516741729996,53341.70511864 2025-07-05,18:08:49.000,186,11064158,2805,0,1751738928,13127.69426569,32753.227707600003,53341.80293832 2025-07-05,18:08:50.000,186,11064260,3045,0,1751738929,13127.546066869989,29060.033419739993,53341.69114440001 2025-07-05,18:08:51.000,186,11064199,3725,0,1751738930,13127.384395429988,29521.659796050008,53341.69813152 2025-07-05,18:08:52.000,186,11064112,2844,0,1751738931,13127.215987679992,28598.315404740002,53341.61428608001 2025-07-05,18:08:53.000,186,11064074,2605,0,1751738932,13127.195778749992,33676.57914804001,53341.551402000005 2025-07-05,18:08:54.000,186,11064195,3405,0,1751738933,13127.007162069996,34599.789605879996,53341.47454368001 2025-07-05,18:08:55.000,186,11064227,3444,0,1751738934,13126.946535279996,30444.919597800006,53341.551402000005 2025-07-05,18:08:56.000,186,11064067,3645,0,1751738935,13126.973480519991,24905.107018619994,53341.4815308 2025-07-05,18:08:57.000,186,11064237,3645,0,1751738936,13126.77139121999,33214.90342782,53341.44659520001 2025-07-05,18:08:58.000,186,11064018,3245,0,1751738937,13126.724237049995,25366.789787970003,53341.42563384001 2025-07-05,18:08:59.000,186,11064159,3325,0,1751738938,13126.65687395,33676.49455848,53341.46755656 2025-07-05,18:09:00.000,186,11064119,3685,0,1751738939,13126.623192399995,33676.283084580005,53341.41864672 2025-07-05,18:09:01.000,186,11064126,2965,0,1751738940,13126.542356679995,26751.68301516,53341.35576264001 2025-07-05,18:09:02.000,186,11064049,3725,0,1751738941,13126.52888405999,29521.483567799994,53341.39069824 2025-07-05,18:09:03.000,186,11064150,3085,0,1751738942,13126.501938819994,31829.714137169998,53341.39069824 2025-07-05,18:09:04.000,186,11064217,3325,0,1751738943,13126.50867512999,29983.03240368,53341.37672400001 2025-07-05,18:09:05.000,186,11064327,3285,0,1751738944,13126.353739999999,26751.499737780003,53341.29986568 2025-07-05,18:09:06.000,186,11064287,3325,0,1751738945,13126.394157859999,29059.596373680004,53341.31383992 2025-07-05,18:09:07.000,186,11064162,3045,0,1751738946,13126.320058449994,28598.068685189995,53341.27890432001 2025-07-05,18:09:08.000,186,11064308,2844,0,1751738947,13126.185332249988,30444.644681730002,53341.37672400001 2025-07-05,18:09:09.000,186,11064259,3365,0,1751738948,13126.165123319988,29059.821945839998,53341.29986568 2025-07-05,18:09:10.000,186,11064223,3365,0,1751738949,13126.151650699998,31829.55200718,53341.2719172 2025-07-05,18:09:11.000,186,11064188,2725,0,1751738950,13126.016924499992,31829.671842390002,53341.2719172 2025-07-05,18:09:12.000,186,11064362,2965,0,1751738951,13126.043869740002,28136.752470599997,53341.23698160001 2025-07-05,18:09:13.000,186,11064333,3565,0,1751738952,13125.976506639992,23058.911675099997,53341.334801280005 2025-07-05,18:09:14.000,186,11063976,3245,0,1751738953,13125.895670919992,30906.78564453,53341.32781416001 2025-07-05,18:09:15.000,186,11064339,3845,0,1751738954,13125.828307819997,30445.31434908,53341.36274976 2025-07-05,18:09:16.000,186,11064501,3525,0,1751738955,13125.754208409991,29983.751414939994,53341.167110400005 2025-07-05,18:09:17.000,186,11064277,3605,0,1751738956,13125.653163759991,28137.457383600005,53341.13916192001 2025-07-05,18:09:18.000,186,11064231,3645,0,1751738957,13125.720526860001,23982.509835089993,53341.167110400005 2025-07-05,18:09:19.000,186,11064317,3365,0,1751738958,13125.55211910999,29522.653723380005,53341.202046 2025-07-05,18:09:20.000,186,11064219,3405,0,1751738959,13125.55885542,28137.85213488,53341.17409752 2025-07-05,18:09:22.000,186,11064294,2965,0,1751738961,13125.51170124999,31369.553979899996,53341.167110400005 2025-07-05,18:09:23.000,186,11064245,3245,0,1751738962,13125.33655719,26752.95185856,53341.048329360005 2025-07-05,18:09:24.000,186,11064288,2965,0,1751738963,13125.37023873999,29984.49157359,53341.118200560006 2025-07-05,18:09:25.000,186,11064102,2844,0,1751738964,13125.18835836999,29061.450294869996,53341.04134224001 2025-07-05,18:09:26.000,186,11064174,2685,0,1751738965,13125.134467889999,32293.025255550005,53341.10422632 2025-07-05,18:09:27.000,186,11064349,3205,0,1751738966,13124.871751799998,29061.54898269,53340.94352256001 2025-07-05,18:09:28.000,186,11064229,3405,0,1751738967,13124.918905969993,32754.954744450006,53340.90858696 2025-07-05,18:09:29.000,186,11064442,2844,0,1751738968,13124.817861319993,31831.737237480003,53340.98544528 2025-07-05,18:09:30.000,186,11064362,3005,0,1751738969,13124.696607739992,28600.141129409996,53340.97845816 2025-07-05,18:09:31.000,186,11064071,3685,0,1751738970,13124.588826779996,32755.046383139997,53340.92256120001 2025-07-05,18:09:32.000,186,11064188,2764,0,1751738971,13124.467573199996,25368.474530039995,53340.90858696 2025-07-05,18:09:33.000,186,11064141,3485,0,1751738972,13124.37326485999,24906.932743290003,53340.82474152001 2025-07-05,18:09:34.000,186,11064307,3485,0,1751738973,13124.23180234999,27676.923622439994,53340.80378016001 2025-07-05,18:09:35.000,186,11064246,3245,0,1751738974,13124.184648179995,35524.99496751001,53340.8876256 2025-07-05,18:09:36.000,186,11064391,3685,0,1751738975,13124.15770294,32755.039334009998,53340.761857440004 2025-07-05,18:09:37.000,186,11064144,2725,0,1751738976,13124.07686722,27215.170361790006,53340.78980592 2025-07-05,18:09:38.000,186,11064148,2685,0,1751738977,13124.02971304999,28599.9508029,53340.678012 2025-07-05,18:09:39.000,186,11064332,2925,0,1751738978,13124.016240429999,27676.55001855,53340.6430764 2025-07-05,18:09:40.000,186,11064254,2805,0,1751738979,13124.05665829,32754.954744450006,53340.68499912001 2025-07-05,18:09:41.000,186,11064312,2764,0,1751738980,13124.02971304999,32292.990009899993,53340.62211504 2025-07-05,18:09:42.000,186,11064296,3285,0,1751738981,13124.05665829,29061.196526190004,53340.74089608 2025-07-05,18:09:43.000,186,11064243,3165,0,1751738982,13124.022976739994,27214.507743570008,53340.678012 2025-07-05,18:09:44.000,186,11064253,3525,0,1751738983,13124.03644936,30907.58219622,53340.74089608 2025-07-05,18:09:45.000,186,11064204,2565,0,1751738984,13123.948877329989,29060.92161012,53340.615127920006 2025-07-05,18:09:46.000,186,11064280,3365,0,1751738985,13123.928668399989,29522.449298609994,53340.60814080001 2025-07-05,18:09:47.000,186,11064251,3605,0,1751738986,13123.928668399989,26291.02236966,53340.68499912001 2025-07-05,18:09:48.000,186,11064213,3485,0,1751738987,13123.921932089994,31830.715113629994,53340.53128248 2025-07-05,18:09:49.000,186,11064369,3525,0,1751738988,13123.98929518999,27214.049550120006,53340.53128248 2025-07-05,18:09:50.000,186,11064093,3485,0,1751738989,13123.975822569999,31368.88431255,53340.53128248 2025-07-05,18:09:51.000,186,11064310,3125,0,1751738990,13123.962349949994,30906.849086700007,53340.398527200006 2025-07-05,18:09:52.000,186,11064311,3685,0,1751738991,13123.955613639999,28598.48458386,53340.545256720005 2025-07-05,18:09:53.000,186,11064392,3085,0,1751738992,13124.016240429999,28598.378846909996,53340.48237264 2025-07-05,18:09:54.000,186,11064234,2925,0,1751738993,13123.935404709999,31829.70708804,53340.44044992001 2025-07-05,18:09:55.000,186,11064139,3285,0,1751738994,13123.982558879994,28136.4000141,53340.38455296 2025-07-05,18:09:56.000,186,11064239,3525,0,1751738995,13124.022976739994,25827.866332139994,53340.45442416 2025-07-05,18:09:57.000,186,11064231,3485,0,1751738996,13124.164439249995,31367.396946120003,53340.426475680004 2025-07-05,18:09:58.000,186,11064191,3365,0,1751738997,13124.11728508,29059.039492409996,53340.47538552 2025-07-05,18:09:59.000,186,11064226,2764,0,1751738998,13124.11728508,28597.166396550005,53340.51730824001 2025-07-05,18:10:00.000,186,11064224,2844,0,1751738999,13124.17117555999,26750.470564799994,53340.4334628 2025-07-05,18:10:01.000,186,11064271,3365,0,1751739000,13124.124021389995,26750.167452210007,53340.47538552 2025-07-05,18:10:02.000,186,11064253,3325,0,1751739001,13124.17117555999,29058.264088109994,53340.51730824001 2025-07-05,18:10:03.000,186,11064204,3005,0,1751739002,13124.17117555999,31827.94480554,53340.45442416 2025-07-05,18:10:04.000,186,11064344,3005,0,1751739003,13124.204857109995,28134.687075509995,53340.44044992001 2025-07-05,18:10:05.000,186,11064236,3085,0,1751739004,13124.326110689995,33674.13309993,53340.58019232 2025-07-05,18:10:06.000,186,11064380,3085,0,1751739005,13124.29242913999,31365.775646220005,53340.47538552 2025-07-05,18:10:07.000,186,11064303,3485,0,1751739006,13124.33284699999,30903.980090790006,53340.65705064001 2025-07-05,18:10:08.000,186,11064506,3285,0,1751739007,13124.27222020999,32288.788728419997,53340.496346880005 2025-07-05,18:10:09.000,186,11064228,3205,0,1751739008,13124.41368271999,33673.32244998,53340.5732052 2025-07-05,18:10:10.000,186,11064313,3605,0,1751739009,13124.48104582,27671.89054362,53340.69198624 2025-07-05,18:10:11.000,186,11064262,2925,0,1751739010,13124.568617849996,27671.791855799995,53340.60814080001 2025-07-05,18:10:12.000,186,11064231,3685,0,1751739011,13124.507991059996,26286.680105580002,53340.75487032001 2025-07-05,18:10:13.000,186,11064281,3125,0,1751739012,13124.595563089992,32287.569228930006,53340.74089608 2025-07-05,18:10:14.000,186,11064262,2925,0,1751739013,13124.582090470001,25824.44045496,53340.65006352 2025-07-05,18:10:15.000,186,11064211,3444,0,1751739014,13124.629244639997,29055.768696090003,53340.65006352 2025-07-05,18:10:16.000,186,11064165,3085,0,1751739015,13124.669662499997,24439.56132603,53340.6430764 2025-07-05,18:10:17.000,186,11064197,3365,0,1751739016,13124.622508330001,32748.744460920003,53340.664037760005 2025-07-05,18:10:18.000,186,11064227,3285,0,1751739017,13124.595563089992,28132.177585230005,53340.60115368 2025-07-05,18:10:19.000,186,11064159,3405,0,1751739018,13124.541672610001,30440.260122869993,53340.8177544 2025-07-05,18:10:20.000,186,11064121,3645,0,1751739019,13124.582090470001,30440.126189400005,53340.782818800006 2025-07-05,18:10:21.000,186,11064339,3765,0,1751739020,13124.676398809992,27670.30448937,53340.65705064001 2025-07-05,18:10:23.000,186,11064119,3325,0,1751739022,13124.635980949992,33671.24295663,53340.60814080001 2025-07-05,18:10:24.000,186,11064112,3085,0,1751739023,13124.696607739992,30439.53406248,53340.72692184001 2025-07-05,18:10:25.000,186,11064289,3685,0,1751739024,13124.844806560002,27207.987298320004,53340.71993472 2025-07-05,18:10:26.000,186,11064223,3525,0,1751739025,13124.925642280003,26746.339774620006,53340.67102488 2025-07-05,18:10:27.000,186,11064248,2764,0,1751739026,13125.154676819999,32747.17250493,53340.74089608 2025-07-05,18:10:28.000,186,11064228,2685,0,1751739027,13125.046895859989,29054.18264184,53340.72692184001 2025-07-05,18:10:29.000,186,11064167,3325,0,1751739028,13125.29613933,26745.92387595,53340.71993472 2025-07-05,18:10:30.000,186,11064313,2965,0,1751739029,13125.37023873999,25822.459649430006,53340.79679304 2025-07-05,18:10:31.000,186,11064279,3245,0,1751739030,13125.51170124999,26745.550272060005,53340.73390896001 2025-07-05,18:10:32.000,186,11064169,3485,0,1751739031,13125.61274589999,32284.813019099995,53340.70596048001 2025-07-05,18:10:33.000,186,11064178,2805,0,1751739032,13125.673372689991,26745.381092940006,53340.594166560004 2025-07-05,18:10:34.000,186,11064180,2725,0,1751739033,13125.942825090002,29976.540154949995,53340.782818800006 2025-07-05,18:10:35.000,186,11064099,3325,0,1751739034,13126.016924499992,33207.64987305,53340.96448392 2025-07-05,18:10:36.000,186,11064369,3444,0,1751739035,13126.198804869993,29514.244111289998,53340.950509680006 2025-07-05,18:10:37.000,186,11064424,3205,0,1751739036,13126.259431659993,36899.786791410006,53340.880638480005 2025-07-05,18:10:38.000,186,11064267,3565,0,1751739037,13126.367212619989,33206.994303960004,53341.00640664 2025-07-05,18:10:39.000,186,11064042,3205,0,1751739038,13126.293113209998,30898.672095899994,53340.93653544 2025-07-05,18:10:40.000,186,11064410,3085,0,1751739039,13126.299849519994,36437.89959729,53340.98544528 2025-07-05,18:10:41.000,186,11064005,3605,0,1751739040,13126.306585829989,31360.05880179,53340.929548320004 2025-07-05,18:10:42.000,186,11064159,3565,0,1751739041,13126.232486419998,27205.520102819995,53341.06929072001 2025-07-05,18:10:43.000,186,11064176,3045,0,1751739042,13126.144914389988,25820.75375997,53341.03435512 2025-07-05,18:10:44.000,186,11064302,2805,0,1751739043,13126.245959039989,33206.37398052,53341.08326496 2025-07-05,18:10:45.000,186,11064012,2764,0,1751739044,13126.171859629998,30898.235049840005,53341.06929072001 2025-07-05,18:10:46.000,186,11064207,3325,0,1751739045,13126.252695349998,30898.340786789995,53341.17409752 2025-07-05,18:10:47.000,186,11064314,2725,0,1751739046,13126.326794759989,31359.91077006,53341.14614904 2025-07-05,18:10:48.000,186,11064214,2844,0,1751739047,13126.421103099994,29975.010493740003,53341.13916192001 2025-07-05,18:10:49.000,186,11064242,2844,0,1751739048,13126.48846619999,31359.74864007,53341.202046 2025-07-05,18:10:50.000,186,11064268,2725,0,1751739049,13126.58951084999,30436.799000040002,53341.18108464 2025-07-05,18:10:51.000,186,11064248,2805,0,1751739050,13126.683819189995,32283.212866589995,53341.18807176001 2025-07-05,18:10:52.000,186,11064067,3165,0,1751739051,13126.77139121999,25359.169678439997,53341.167110400005 2025-07-05,18:10:53.000,186,11064230,2885,0,1751739052,13126.784863839996,25820.789005619998,53341.23698160001 2025-07-05,18:10:54.000,186,11064118,3205,0,1751739053,13126.89938111,29052.307573259997,53341.2719172 2025-07-05,18:10:55.000,186,11064181,3605,0,1751739054,13126.960007900001,33206.74758441,53341.285891440006 2025-07-05,18:10:56.000,186,11064105,3605,0,1751739055,13126.980216830001,34129.739519220006,53341.285891440006 2025-07-05,18:10:57.000,186,11064069,3645,0,1751739056,13127.135151959992,29052.12429588,53341.4116596 2025-07-05,18:10:58.000,186,11064027,3565,0,1751739057,13127.020634690001,34591.40114118,53341.32781416001 2025-07-05,18:10:59.000,186,11064177,3565,0,1751739058,13127.087997789997,29052.208885440006,53341.34877552 2025-07-05,18:11:00.000,186,11064117,3565,0,1751739059,13127.087997789997,28590.709393469995,53341.37672400001 2025-07-05,18:11:01.000,186,11064295,3205,0,1751739060,13127.236196609992,27667.520083020005,53341.52345352001 2025-07-05,18:11:02.000,186,11064237,3325,0,1751739061,13127.175569819992,30437.102112630004,53341.551402000005 2025-07-05,18:11:03.000,186,11064003,3685,0,1751739062,13127.242932920002,29975.426392409994,53341.551402000005 2025-07-05,18:11:04.000,186,11064274,2844,0,1751739063,13127.189042439997,27205.766822370002,53341.61428608001 2025-07-05,18:11:05.000,186,11064283,3205,0,1751739064,13127.236196609992,23512.882696229994,53341.6562088 2025-07-05,18:11:06.000,186,11064052,2925,0,1751739065,13127.310296019998,32283.396143970007,53341.768002720004 2025-07-05,18:11:07.000,186,11064151,3085,0,1751739066,13127.343977570003,29513.391166560003,53341.80293832 2025-07-05,18:11:08.000,186,11064224,3045,0,1751739067,13127.249669229997,33667.94396379001,53341.837873920005 2025-07-05,18:11:09.000,186,11064160,3085,0,1751739068,13127.471967459998,31359.74159094,53341.91473224 2025-07-05,18:11:10.000,186,11064210,3085,0,1751739069,13127.370922809998,29974.86246201,53341.7959512 2025-07-05,18:11:11.000,186,11064226,3005,0,1751739070,13127.290087089998,23512.220078009996,53341.85883528001 2025-07-05,18:11:12.000,186,11064116,3205,0,1751739071,13127.431549599998,29513.045759190005,53341.78197696001 2025-07-05,18:11:13.000,186,11064010,3045,0,1751739072,13127.512385319998,28128.152532000007,53341.80992544001 2025-07-05,18:11:14.000,186,11064372,3285,0,1751739073,13127.424813289988,32744.042691209994,53341.70511864 2025-07-05,18:11:15.000,186,11064154,3125,0,1751739074,13127.505649009989,29512.820187029996,53341.82389968 2025-07-05,18:11:16.000,186,11064299,3365,0,1751739075,13127.573012109999,29512.700351820007,53341.97761632001 2025-07-05,18:11:17.000,186,11064140,2805,0,1751739076,13127.573012109999,27204.441585930006,53341.90075800001 2025-07-05,18:11:18.000,186,11064068,2844,0,1751739077,13127.70773830999,29974.037713800004,53342.02652616001 2025-07-05,18:11:19.000,186,11064176,2844,0,1751739078,13127.74815616999,29512.524123569994,53341.85184816 2025-07-05,18:11:20.000,186,11064250,2965,0,1751739079,13127.761628789995,30897.128336430003,53341.90774512001 2025-07-05,18:11:21.000,186,11064082,2685,0,1751739080,13127.80878295999,25819.407376140007,53342.1103716 2025-07-05,18:11:22.000,186,11064097,3245,0,1751739081,13127.78857402999,32281.55632104,53341.94268072 2025-07-05,18:11:24.000,186,11064130,2685,0,1751739083,13127.74815616999,28127.010572939995,53342.01255192 2025-07-05,18:11:25.000,186,11064162,2764,0,1751739084,13127.882882369995,30896.268342569994,53342.06146176 2025-07-05,18:11:26.000,186,11064264,3045,0,1751739085,13127.903091299995,27203.348970780004,53342.103384480004 2025-07-05,18:11:27.000,186,11064254,3285,0,1751739086,13128.01087225999,29511.02970801,53342.13832008 2025-07-05,18:11:28.000,186,11064263,3605,0,1751739087,13128.024344879996,28587.650071049997,53342.07543600001 2025-07-05,18:11:29.000,186,11064325,3405,0,1751739088,13128.091707979991,28587.361056719994,53341.9706292 2025-07-05,18:11:30.000,186,11064241,3525,0,1751739089,13128.172543699991,27202.651106909994,53342.054474640005 2025-07-05,18:11:31.000,186,11064228,3285,0,1751739090,13128.280324660001,29971.894778279995,53342.124345840006 2025-07-05,18:11:32.000,186,11064097,3405,0,1751739091,13128.320742520002,27202.214060850005,53342.33395944001 2025-07-05,18:11:33.000,186,11063911,3485,0,1751739092,13128.361160380002,32279.371090739995,53342.250114 2025-07-05,18:11:34.000,186,11063990,3165,0,1751739093,13128.421787170002,29509.5705381,53342.21517840001 2025-07-05,18:11:35.000,186,11064156,2685,0,1751739094,13128.388105619997,29509.57758723,53342.30601096 2025-07-05,18:11:36.000,186,11064171,3525,0,1751739095,13128.435259789992,29971.077079199997,53342.38286928001 2025-07-05,18:11:37.000,186,11064193,3245,0,1751739096,13128.583458609988,31817.173734900003,53342.23613976001 2025-07-05,18:11:38.000,186,11064259,3285,0,1751739097,13128.495886579993,28124.430591359996,53342.3199852 2025-07-05,18:11:39.000,186,11064031,3525,0,1751739098,13128.569985989998,28585.500086400003,53342.06844888001 2025-07-05,18:11:40.000,186,11064347,3165,0,1751739099,13128.812493149999,31354.969329929998,53342.26408824001 2025-07-05,18:11:41.000,186,11063964,2844,0,1751739100,13128.704712189989,29970.019709700005,53342.20120416 2025-07-05,18:11:42.000,186,11064051,3525,0,1751739101,13128.684503259989,30893.187872759998,53342.16626856001 2025-07-05,18:11:43.000,186,11063936,3005,0,1751739102,13128.832702079999,30431.505103410003,53342.19421704001 2025-07-05,18:11:44.000,186,11064240,2965,0,1751739103,13128.819229459994,28123.41551664,53342.37588216 2025-07-05,18:11:45.000,186,11064347,3485,0,1751739104,13128.677766949993,28123.612892279998,53342.33395944001 2025-07-05,18:11:46.000,186,11064169,3565,0,1751739105,13128.879856249994,30892.920005820008,53342.52261168 2025-07-05,18:11:47.000,186,11064072,3085,0,1751739106,13128.852911009999,28123.471909679996,53342.5645344 2025-07-05,18:11:48.000,186,11064222,3285,0,1751739107,13128.879856249994,31354.736708640005,53342.53658592 2025-07-05,18:11:49.000,186,11064123,3685,0,1751739108,13128.98763720999,27200.451778350005,53342.51562456 2025-07-05,18:11:50.000,186,11064220,3045,0,1751739109,13129.01458245,28585.3591038,53342.47370184 2025-07-05,18:11:51.000,186,11064266,2965,0,1751739110,13129.08868185999,29508.238252530005,53342.557547280005 2025-07-05,18:11:52.000,186,11064145,3125,0,1751739111,13129.23014436999,29970.019709700005,53342.76716088001 2025-07-05,18:11:53.000,186,11064308,2685,0,1751739112,13129.1156271,32739.763869300004,53342.64139272 2025-07-05,18:11:54.000,186,11064196,2925,0,1751739113,13129.05500031,31816.41242886,53342.61344424 2025-07-05,18:11:55.000,186,11064311,3365,0,1751739114,13129.08868185999,32278.095198209994,53342.74619952001 2025-07-05,18:11:56.000,186,11064269,3444,0,1751739115,13129.081945549995,27200.754890940007,53342.795109360006 2025-07-05,18:11:57.000,186,11064306,2965,0,1751739116,13129.14930864999,29508.527266859994,53342.774148000004 2025-07-05,18:11:58.000,186,11064279,3485,0,1751739117,13129.081945549995,28124.127478769995,53342.64837984001 2025-07-05,18:11:59.000,186,11064105,3685,0,1751739118,13129.25708961,31355.180803829993,53342.76716088001 2025-07-05,18:12:00.000,186,11064513,3485,0,1751739119,13129.02805506999,29970.351018810004,53342.8090836 2025-07-05,18:12:01.000,186,11064120,2965,0,1751739120,13129.04826399999,31816.912917089998,53342.948826 2025-07-05,18:12:02.000,186,11064254,3085,0,1751739121,13129.01458245,27662.472905939998,53342.948826 2025-07-05,18:12:03.000,186,11064204,3005,0,1751739122,13129.10889078999,32278.165689510002,53342.8789548 2025-07-05,18:12:04.000,186,11064114,3325,0,1751739123,13129.243616989996,27662.59274115,53343.09555552 2025-07-05,18:12:05.000,186,11064306,3444,0,1751739124,13129.3177164,27662.43766029,53343.060619920005 2025-07-05,18:12:06.000,186,11064259,3285,0,1751739125,13129.27056222999,27662.684379840008,53343.1933752 2025-07-05,18:12:07.000,186,11064137,3365,0,1751739126,13129.344661639996,27662.487004199997,53343.130491120006 2025-07-05,18:12:08.000,186,11064403,3485,0,1751739127,13129.25708961,27662.663232449995,53343.09555552 2025-07-05,18:12:09.000,186,11064315,3085,0,1751739128,13129.23014436999,31816.74373797,53343.12350400001 2025-07-05,18:12:10.000,186,11064344,2764,0,1751739129,13129.182990199995,29047.020725759998,53343.21433656 2025-07-05,18:12:11.000,186,11064252,2885,0,1751739130,13129.142572339995,31355.09621427,53343.228310800005 2025-07-05,18:12:12.000,186,11064187,3245,0,1751739131,13129.021318759995,27200.65620312,53343.05363280001 2025-07-05,18:12:13.000,186,11064350,2685,0,1751739132,13128.960691969995,28123.873710090003,53343.2632464 2025-07-05,18:12:14.000,186,11064179,3205,0,1751739133,13128.852911009999,27662.240284650004,53343.11651688 2025-07-05,18:12:15.000,186,11064346,3285,0,1751739134,13128.812493149999,29047.1476101,53342.92786464 2025-07-05,18:12:16.000,186,11064330,3205,0,1751739135,13128.718184809994,25815.94625331,53343.20734944 2025-07-05,18:12:17.000,186,11064257,3565,0,1751739136,13128.711448499998,29970.012660570006,53343.30516912 2025-07-05,18:12:18.000,186,11064024,3005,0,1751739137,13128.623876469988,28585.330907280004,53343.07459416001 2025-07-05,18:12:19.000,186,11064167,3525,0,1751739138,13128.475677649993,29970.668229660005,53343.04664568 2025-07-05,18:12:20.000,186,11064233,3605,0,1751739139,13128.388105619997,28124.08518399,53343.228310800005 2025-07-05,18:12:21.000,186,11064137,3685,0,1751739140,13128.347687759997,28585.824346380003,53343.15145248001 2025-07-05,18:12:22.000,186,11064120,2844,0,1751739141,13128.219697870001,31816.842425790004,53343.17241384001 2025-07-05,18:12:23.000,186,11064236,2844,0,1751739142,13128.07823536,29509.196934210006,53343.1933752 2025-07-05,18:12:25.000,186,11064285,3444,0,1751739144,13127.90982760999,29047.6410492,53343.11651688 2025-07-05,18:12:26.000,186,11064162,3085,0,1751739145,13127.741419859994,27662.895853740003,53343.23529792 2025-07-05,18:12:27.000,186,11064347,3365,0,1751739146,13127.552803179999,28124.479935270007,53343.228310800005 2025-07-05,18:12:28.000,186,11064055,3325,0,1751739147,13127.471967459998,30432.273458580006,53343.08158128001 2025-07-05,18:12:29.000,186,11064231,3165,0,1751739148,13127.189042439997,29509.323818549994,53342.948826 2025-07-05,18:12:30.000,186,11064107,3565,0,1751739149,13127.040843620001,32279.15256771,53343.08158128001 2025-07-05,18:12:31.000,186,11064414,3045,0,1751739150,13126.872435869991,30894.365077470007,53342.892929040005 2025-07-05,18:12:32.000,186,11064030,3245,0,1751739151,13126.65687395,25817.179851060006,53342.8789548 2025-07-05,18:12:33.000,186,11064040,2925,0,1751739152,13126.51541144,32741.046810960004,53343.011710080005 2025-07-05,18:12:34.000,186,11064492,3125,0,1751739153,13126.286376899989,28586.83237197,53342.89991616 2025-07-05,18:12:35.000,186,11064193,3485,0,1751739154,13126.016924499992,27663.636012389994,53342.92087752 2025-07-05,18:12:36.000,186,11064152,3365,0,1751739155,13125.902407230002,25355.849538209994,53342.87196768 2025-07-05,18:12:37.000,186,11064155,3645,0,1751739156,13125.727263169996,30894.788025269998,53342.74619952001 2025-07-05,18:12:38.000,186,11064183,3725,0,1751739157,13125.55885542,28125.36107652,53342.78113512 2025-07-05,18:12:39.000,186,11064273,3444,0,1751739158,13125.383711359995,28125.558452159996,53342.76017376 2025-07-05,18:12:40.000,186,11064206,2844,0,1751739159,13125.161413129994,28125.452715210005,53342.8090836 2025-07-05,18:12:41.000,186,11064260,2685,0,1751739160,13125.107522649989,29048.860548690005,53342.627418480006 2025-07-05,18:12:42.000,186,11064233,3444,0,1751739161,13124.885224420002,30895.140481769995,53342.557547280005 2025-07-05,18:12:43.000,186,11064077,3285,0,1751739162,13124.609035709997,33203.20187202,53342.66934120001 2025-07-05,18:12:44.000,186,11064143,3365,0,1751739163,13124.575354159992,29972.078055660008,53342.50165032001 2025-07-05,18:12:45.000,186,11064236,2764,0,1751739164,13124.406946409996,28587.332860199997,53342.557547280005 2025-07-05,18:12:46.000,186,11064230,2805,0,1751739165,13124.41368271999,28125.628943460004,53342.61344424 2025-07-05,18:12:47.000,186,11064273,3405,0,1751739166,13124.25201127999,23509.985503799995,53342.41081776001 2025-07-05,18:12:48.000,186,11064308,2885,0,1751739167,13124.21159341999,31818.787985670002,53342.508637440005 2025-07-05,18:12:49.000,186,11064138,3205,0,1751739168,13124.184648179995,30434.11328151,53342.47370184 2025-07-05,18:12:50.000,186,11064233,3765,0,1751739169,13124.07013090999,30895.669166520005,53342.46671472 2025-07-05,18:12:51.000,186,11064390,3165,0,1751739170,13124.13075769999,26279.927039040005,53342.424792 2025-07-05,18:12:52.000,186,11064349,3405,0,1751739171,13124.09033983999,35049.897703769995,53342.20819128 2025-07-05,18:12:53.000,186,11063959,3765,0,1751739172,13124.144230319995,29972.31772608,53342.39684352 2025-07-05,18:12:54.000,186,11064286,3005,0,1751739173,13124.13075769999,29510.86757802,53342.103384480004 2025-07-05,18:12:55.000,186,11064268,3085,0,1751739174,13123.928668399989,28587.403351500005,53342.13133296 2025-07-05,18:12:56.000,186,11064231,3444,0,1751739175,13123.975822569999,29972.00051523,53342.07543600001 2025-07-05,18:12:57.000,186,11064207,3365,0,1751739176,13123.908459469989,31818.259300920006,53342.01255192 2025-07-05,18:12:58.000,186,11064200,2764,0,1751739177,13123.814151129998,24894.427586670005,53342.07543600001 2025-07-05,18:12:59.000,186,11064295,3485,0,1751739178,13123.847832679989,34125.749711640005,53342.06844888001 2025-07-05,18:13:00.000,186,11064223,3005,0,1751739179,13123.719842789993,25355.349049979995,53341.98460344 2025-07-05,18:13:01.000,186,11064206,2685,0,1751739180,13123.578380279992,26740.31276847,53341.87280952 2025-07-05,18:13:02.000,186,11064274,2844,0,1751739181,13123.504280870002,25816.74985413,53341.99159056 2025-07-05,18:13:03.000,186,11064144,2565,0,1751739182,13123.335873119991,33663.84137013,53341.719092880005 2025-07-05,18:13:04.000,186,11064474,3285,0,1751739183,13123.295455259991,24893.123497620007,53341.80992544001 2025-07-05,18:13:05.000,186,11064261,3245,0,1751739184,13123.11357488999,29047.337936609998,53341.621273200006 2025-07-05,18:13:06.000,186,11064270,3085,0,1751739185,13123.20114692,29970.428559239997,53341.61428608001 2025-07-05,18:13:07.000,186,11064440,3165,0,1751739186,13123.22135585,26739.128514630007,53341.69114440001 2025-07-05,18:13:08.000,186,11064420,3205,0,1751739187,13123.15399274999,31816.151611049994,53341.453582320006 2025-07-05,18:13:09.000,186,11064203,3525,0,1751739188,13123.275246329991,30892.969349730003,53341.50947928 2025-07-05,18:13:10.000,186,11063930,3085,0,1751739189,13123.066420719995,29507.624978220003,53341.47454368001 2025-07-05,18:13:11.000,186,11064352,3165,0,1751739190,13123.026002859995,28584.75287862,53341.52345352001 2025-07-05,18:13:12.000,186,11064235,3365,0,1751739191,13123.01253023999,29969.216108880006,53341.29986568 2025-07-05,18:13:13.000,186,11064156,2925,0,1751739192,13122.985584999995,30892.03886457,53341.46755656 2025-07-05,18:13:14.000,186,11064214,2844,0,1751739193,13123.07989334,28122.47798235,53341.32082704 2025-07-05,18:13:15.000,186,11064247,3685,0,1751739194,13123.066420719995,29968.616932830002,53341.25095584 2025-07-05,18:13:16.000,186,11064337,3365,0,1751739195,13123.07315702999,26737.415576040003,53341.202046 2025-07-05,18:13:17.000,186,11064217,3125,0,1751739196,13123.1203112,29968.095297210006,53341.29287856 2025-07-05,18:13:18.000,186,11064195,3045,0,1751739197,13123.19441060999,30429.552494400006,53341.24396872 2025-07-05,18:13:19.000,186,11064207,3165,0,1751739198,13123.19441060999,30429.46085571,53341.05531648 2025-07-05,18:13:20.000,186,11064264,3125,0,1751739199,13123.214619539991,33198.619937519994,53341.27890432001 2025-07-05,18:13:21.000,186,11064419,3965,0,1751739200,13123.234828469991,29043.80632248,53341.37672400001 2025-07-05,18:13:22.000,186,11064176,3085,0,1751739201,13123.16072906,28582.264535730006,53341.118200560006 2025-07-05,18:13:23.000,186,11064437,3645,0,1751739202,13123.396499909992,30890.311827719997,53341.19505888 2025-07-05,18:13:24.000,186,11064317,3645,0,1751739203,13123.281982640001,29505.496140960007,53341.14614904 2025-07-05,18:13:25.000,186,11064019,3685,0,1751739204,13123.389763599997,29966.847601200003,53341.15313616 2025-07-05,18:13:26.000,186,11064221,3525,0,1751739205,13123.443654080002,30428.530370549997,53341.22999448001 2025-07-05,18:13:27.000,186,11064237,3645,0,1751739206,13123.349345739996,32274.81030363,53341.08326496 2025-07-05,18:13:28.000,186,11064252,3125,0,1751739207,13123.19441060999,28120.602913769995,53340.97147104001 2025-07-05,18:13:29.000,186,11064146,2644,0,1751739208,13123.167465369996,30889.881830790007,53340.999419520005 2025-07-05,18:13:30.000,186,11064146,2764,0,1751739209,13123.09336595999,25813.006766100007,53341.02038088001 2025-07-05,18:13:31.000,186,11064186,2885,0,1751739210,13123.147256439996,27197.46999636,53340.87365136001 2025-07-05,18:13:32.000,186,11064204,2644,0,1751739211,13122.97211237999,31351.26853668,53340.98544528 2025-07-05,18:13:33.000,186,11064107,3165,0,1751739212,13122.817177249999,32736.048977790007,53340.87365136001 2025-07-05,18:13:34.000,186,11064165,3444,0,1751739213,13122.87780404,29505.073193160002,53340.93653544 2025-07-05,18:13:35.000,186,11063978,3245,0,1751739214,13122.97884869,31351.26853668,53340.92256120001 2025-07-05,18:13:36.000,186,11064389,3645,0,1751739215,13122.844122489994,29043.453865980002,53340.78980592 2025-07-05,18:13:37.000,186,11064123,3485,0,1751739216,13122.642033189994,29505.08729142,53340.90858696 2025-07-05,18:13:38.000,186,11064045,3485,0,1751739217,13122.628560569989,23966.28273783,53340.55923096001 2025-07-05,18:13:39.000,186,11064008,2965,0,1751739218,13122.682451049994,30889.776093840002,53340.8876256 2025-07-05,18:13:40.000,186,11064100,3045,0,1751739219,13122.460152819993,32735.936191710003,53340.65705064001 2025-07-05,18:13:41.000,186,11064064,3125,0,1751739220,13122.446680200002,31812.88081473,53340.78980592 2025-07-05,18:13:42.000,186,11064252,3085,0,1751739221,13122.473625439998,31812.72573387,53340.68499912001 2025-07-05,18:13:43.000,186,11064196,2925,0,1751739222,13122.271536139997,31351.27558581,53340.6430764 2025-07-05,18:13:44.000,186,11064076,2725,0,1751739223,13122.251327209997,32735.865700409995,53340.71993472 2025-07-05,18:13:55.000,186,11064271,3205,0,1751739234,13122.029028979996,30888.782166510005,53340.58019232 2025-07-05,18:13:56.000,186,11064309,3444,0,1751739235,13122.062710530001,29042.4951843,53340.40551432 2025-07-05,18:13:57.000,186,11064106,3205,0,1751739236,13122.177227799992,29965.76203518,53340.46839840001 2025-07-05,18:13:58.000,186,11064273,3525,0,1751739237,13122.150282559996,28119.566691660002,53340.48237264 2025-07-05,18:13:59.000,186,11064302,3085,0,1751739238,13122.244590900002,26273.25856206,53340.60115368 2025-07-05,18:14:00.000,186,11064133,3605,0,1751739239,13122.177227799992,30888.887903459996,53340.503334 2025-07-05,18:14:01.000,186,11064134,2965,0,1751739240,13122.271536139997,33196.50519852,53340.35660448 2025-07-05,18:14:02.000,186,11064220,2525,0,1751739241,13122.291745069997,28580.918151899998,53340.45442416 2025-07-05,18:14:03.000,186,11064163,3365,0,1751739242,13122.318690309992,27657.876873179994,53340.377565840005 2025-07-05,18:14:04.000,186,11064181,3285,0,1751739243,13122.426471270002,32273.351133720003,53340.48237264 2025-07-05,18:14:05.000,186,11064216,3005,0,1751739244,13122.406262340002,26734.56067839,53340.45442416 2025-07-05,18:14:06.000,186,11064217,3365,0,1751739245,13122.453416509998,32273.344084590004,53340.30769464 2025-07-05,18:14:07.000,186,11064315,3405,0,1751739246,13122.372580789997,27196.215251219997,53340.47538552 2025-07-05,18:14:08.000,186,11064243,3165,0,1751739247,13122.433207579998,27657.446876250004,53340.60814080001 2025-07-05,18:14:09.000,186,11064364,3125,0,1751739248,13122.561197469993,26734.433794049997,53340.35660448 2025-07-05,18:14:10.000,186,11064165,3525,0,1751739249,13122.406262340002,27195.961482540006,53340.53128248 2025-07-05,18:14:11.000,186,11064275,3565,0,1751739250,13122.426471270002,33657.80731485,53340.53128248 2025-07-05,18:14:12.000,186,11064437,3485,0,1751739251,13122.433207579998,28119.12259647,53340.426475680004 2025-07-05,18:14:13.000,186,11064627,3325,0,1751739252,13122.534252229998,32734.69554483,53340.65705064001 2025-07-05,18:14:14.000,186,11064130,3085,0,1751739253,13122.581406399993,29042.079285629996,53340.55224384 2025-07-05,18:14:15.000,186,11064011,3405,0,1751739254,13122.460152819993,26734.271664059997,53340.594166560004 2025-07-05,18:14:16.000,186,11064257,3205,0,1751739255,13122.439943889993,29965.254497820002,53340.51032112 2025-07-05,18:14:17.000,186,11064115,3525,0,1751739256,13122.345635550002,27195.799352550006,53340.72692184001 2025-07-05,18:14:18.000,186,11064135,3125,0,1751739257,13122.352371859997,31349.541499829997,53340.58019232 2025-07-05,18:14:19.000,186,11064296,2925,0,1751739258,13122.399526029993,27657.101468880006,53340.69198624 2025-07-05,18:14:20.000,186,11064255,3365,0,1751739259,13122.278272449992,35964.73379517,53340.56621808001 2025-07-05,18:14:21.000,186,11064249,3285,0,1751739260,13122.109864699996,27195.482141700006,53340.60814080001 2025-07-05,18:14:22.000,186,11064418,2644,0,1751739261,13121.995347429991,31349.48510679,53340.65006352 2025-07-05,18:14:23.000,186,11064145,3285,0,1751739262,13121.907775399995,30426.034978530006,53340.52429536 2025-07-05,18:14:24.000,186,11064524,3085,0,1751739263,13121.75284026999,31810.561650959993,53340.53128248 2025-07-05,18:14:25.000,186,11064103,3165,0,1751739264,13121.73263133999,23040.887049690005,53340.60115368 2025-07-05,18:14:26.000,186,11064155,3645,0,1751739265,13121.496860489999,26271.65840955,53340.664037760005 2025-07-05,18:14:27.000,186,11064068,2844,0,1751739266,13121.463178939994,32733.40555404,53340.55224384 2025-07-05,18:14:28.000,186,11064271,3565,0,1751739267,13121.355397979998,27655.931313299996,53340.55923096001 2025-07-05,18:14:29.000,186,11064166,2925,0,1751739268,13121.234144399998,30886.639230989997,53340.58717944001 2025-07-05,18:14:30.000,186,11064305,3405,0,1751739269,13121.032055099997,32271.109510380003,53340.38455296 2025-07-05,18:14:31.000,186,11064166,3205,0,1751739270,13121.025318790002,33655.41061065,53340.40551432 2025-07-05,18:14:32.000,186,11064085,3405,0,1751739271,13121.085945580002,29963.012874480002,53340.40551432 2025-07-05,18:14:33.000,186,11064197,3405,0,1751739272,13121.126363440002,27655.296891599995,53340.545256720005 2025-07-05,18:14:34.000,186,11064230,2965,0,1751739273,13121.112890819997,26731.924303770007,53340.48237264 2025-07-05,18:14:35.000,186,11064243,3605,0,1751739274,13121.173517609997,27193.092486630005,53340.62910216 2025-07-05,18:14:36.000,186,11064146,3005,0,1751739275,13121.207199160002,31808.439862829997,53340.55923096001 2025-07-05,18:14:37.000,186,11064299,3165,0,1751739276,13121.173517609997,30423.68761824,53340.615127920006 2025-07-05,18:14:38.000,186,11064265,3285,0,1751739277,13121.294771189998,29038.900127999994,53340.664037760005 2025-07-05,18:14:39.000,186,11064145,3365,0,1751739278,13121.321716429993,29038.81553844,53340.51032112 2025-07-05,18:14:40.000,186,11063995,3205,0,1751739279,13121.288034879988,28115.675571900007,53340.58717944001 2025-07-05,18:14:41.000,186,11064131,3645,0,1751739280,13121.422761079994,29038.50537672,53340.63608928001 2025-07-05,18:14:42.000,186,11064066,3205,0,1751739281,13121.389079529989,27192.119706690006,53340.56621808001 2025-07-05,18:14:43.000,186,11064152,3005,0,1751739282,13121.362134289993,30422.707789170003,53340.58019232 2025-07-05,18:14:44.000,186,11064279,3444,0,1751739283,13121.476651559999,27191.929380179994,53340.58019232 2025-07-05,18:14:45.000,186,11064118,2805,0,1751739284,13121.57095989999,28576.674575640005,53340.53128248 2025-07-05,18:14:46.000,186,11064112,3165,0,1751739285,13121.517069419999,29499.546675239995,53340.51730824001 2025-07-05,18:14:47.000,186,11064277,3725,0,1751739286,13121.65179561999,26730.218414310002,53340.664037760005 2025-07-05,18:14:48.000,186,11064250,3005,0,1751739287,13121.69894979,28114.752135870003,53340.60814080001 2025-07-05,18:14:49.000,186,11064122,2685,0,1751739288,13121.75957658,27653.259693030006,53340.55923096001 2025-07-05,18:14:50.000,186,11064182,2764,0,1751739289,13121.8404123,27653.245594770007,53340.69897336 2025-07-05,18:14:51.000,186,11064254,2885,0,1751739290,13121.85388491999,29037.638333730007,53340.52429536 2025-07-05,18:14:52.000,186,11064290,2805,0,1751739291,13122.00208374,28575.983760899995,53340.55224384 2025-07-05,18:14:53.000,186,11064124,2685,0,1751739292,13122.190700419997,32729.789350349994,53340.7478832 2025-07-05,18:14:54.000,186,11064249,3285,0,1751739293,13122.352371859997,27191.287909349994,53340.70596048001 2025-07-05,18:14:55.000,186,11064308,2885,0,1751739294,13122.520779609993,28575.856876560007,53340.65006352 2025-07-05,18:14:56.000,186,11064141,3365,0,1751739295,13122.574670089998,29037.476203740007,53340.664037760005 2025-07-05,18:14:57.000,186,11064254,3005,0,1751739296,13122.695923669999,31806.543646859995,53340.782818800006 2025-07-05,18:14:58.000,186,11064064,3165,0,1751739297,13122.729605219989,25806.796482570004,53340.880638480005 2025-07-05,18:14:59.000,186,11064098,3005,0,1751739298,13122.904749279995,28114.364433719995,53340.79679304 2025-07-05,18:15:00.000,186,11064021,3485,0,1751739299,13122.904749279995,30883.54466292,53340.880638480005 2025-07-05,18:15:01.000,186,11064338,2885,0,1751739300,13122.99905762,29037.412761569998,53341.06929072001 2025-07-05,18:15:02.000,186,11064014,3285,0,1751739301,13123.03273916999,27191.175123270004,53341.01339376 2025-07-05,18:15:03.000,186,11064069,3725,0,1751739302,13123.005793929995,26268.162041069998,53341.06929072001 2025-07-05,18:15:04.000,186,11064171,3485,0,1751739303,13123.07989334,30883.375483800002,53340.97845816 2025-07-05,18:15:05.000,186,11064043,3725,0,1751739304,13123.01926655,28114.237549380006,53341.05531648 2025-07-05,18:15:06.000,186,11064172,2805,0,1751739305,13123.046211789995,30883.453024229995,53341.05531648 2025-07-05,18:15:07.000,186,11064232,2805,0,1751739306,13122.97884869,29960.47518768,53341.07627784 2025-07-05,18:15:08.000,186,11064256,2965,0,1751739307,13122.99232130999,29498.827663980002,53341.15313616 2025-07-05,18:15:09.000,186,11064139,3205,0,1751739308,13123.01926655,25345.113713219995,53341.216020240005 2025-07-05,18:15:10.000,186,11064182,2725,0,1751739309,13123.16072906,32267.986745789996,53341.32781416001 2025-07-05,18:15:11.000,186,11064171,3045,0,1751739310,13123.106838579995,30421.883040960005,53341.29287856 2025-07-05,18:15:12.000,186,11064118,3045,0,1751739311,13123.18093799,32729.436893849997,53341.35576264001 2025-07-05,18:15:13.000,186,11064337,3005,0,1751739312,13123.268510019996,26729.485304789996,53341.48851792 2025-07-05,18:15:14.000,186,11064289,3365,0,1751739313,13123.315664189991,31344.677600130002,53341.41864672 2025-07-05,18:15:15.000,186,11064105,3405,0,1751739314,13123.228092159996,28575.321142679997,53341.502492160005 2025-07-05,18:15:16.000,186,11064090,3165,0,1751739315,13123.19441060999,29036.827683780008,53341.48851792 2025-07-05,18:15:17.000,186,11064279,3525,0,1751739316,13123.167465369996,31344.55776492,53341.39069824 2025-07-05,18:15:18.000,186,11064266,3125,0,1751739317,13123.228092159996,25344.500438910007,53341.53044064 2025-07-05,18:15:19.000,186,11064068,3125,0,1751739318,13123.24156478,29959.876011629996,53341.50947928 2025-07-05,18:15:20.000,186,11064196,3165,0,1751739319,13123.22135585,24882.874062600007,53341.46755656 2025-07-05,18:15:21.000,186,11064191,3605,0,1751739320,13123.234828469991,28113.546734639996,53341.48851792 2025-07-05,18:15:22.000,186,11064232,3045,0,1751739321,13123.26177371,26728.907276130005,53341.551402000005 2025-07-05,18:15:23.000,186,11064204,2644,0,1751739322,13123.329136809996,24882.874062600007,53341.600311840004 2025-07-05,18:15:24.000,186,11064256,2844,0,1751739323,13123.295455259991,31805.5426704,53341.57236336001 2025-07-05,18:15:25.000,186,11064170,2925,0,1751739324,13123.335873119991,32728.569850860003,53341.53742776 2025-07-05,18:15:26.000,186,11064137,3365,0,1751739325,13123.389763599997,27651.800523120008,53341.64223456001 2025-07-05,18:15:27.000,186,11064285,4004,0,1751739326,13123.463863010002,30420.755180160006,53341.63524744 2025-07-05,18:15:28.000,186,11064174,3205,0,1751739327,13123.558171349992,30420.762229290005,53341.64223456001 2025-07-05,18:15:29.000,186,11064143,3405,0,1751739328,13123.537962419992,28112.968705980005,53341.5863376 2025-07-05,18:15:30.000,186,11064226,2725,0,1751739329,13123.578380279992,30420.762229290005,53341.768002720004 2025-07-05,18:15:31.000,186,11064232,3205,0,1751739330,13123.605325520002,23497.875098460005,53341.81691256 2025-07-05,18:15:32.000,186,11063965,3245,0,1751739331,13123.632270759997,29497.699803180003,53341.6562088 2025-07-05,18:15:33.000,186,11064215,3645,0,1751739332,13123.719842789993,31343.676623670006,53341.719092880005 2025-07-05,18:15:34.000,186,11064099,3444,0,1751739333,13123.760260649993,31805.246606939996,53341.75402848 2025-07-05,18:15:35.000,186,11064372,3045,0,1751739334,13123.854568989998,31343.74006584,53341.64922168 2025-07-05,18:15:36.000,186,11064350,3165,0,1751739335,13123.868041609989,27651.624294869995,53341.87979664001 2025-07-05,18:15:37.000,186,11064172,3045,0,1751739336,13123.948877329989,29958.87503517,53341.89377088 2025-07-05,18:15:38.000,186,11063886,3205,0,1751739337,13123.96908625999,30882.27581952,53341.87280952 2025-07-05,18:15:39.000,186,11063902,3125,0,1751739338,13123.975822569999,24882.338328719998,53341.87280952 2025-07-05,18:15:40.000,186,11063884,2965,0,1751739339,13123.962349949994,27651.462164879995,53341.83088680001 2025-07-05,18:15:41.000,186,11063870,3005,0,1751739340,13124.04992197999,28112.841821640002,53341.92171936 2025-07-05,18:15:42.000,186,11063836,3045,0,1751739341,13124.016240429999,28113.144934230004,53341.837873920005 2025-07-05,18:15:43.000,186,11063797,3325,0,1751739342,13123.928668399989,28574.48934534,53341.85184816 2025-07-05,18:15:44.000,186,11063903,3365,0,1751739343,13123.928668399989,34112.624231580005,53341.92171936 2025-07-05,18:15:45.000,186,11063768,2965,0,1751739344,13123.868041609989,23497.586084130002,53341.83088680001 2025-07-05,18:15:46.000,186,11063912,2965,0,1751739345,13123.834360059998,28574.32016622,53341.9706292 2025-07-05,18:15:47.000,186,11063740,2844,0,1751739346,13123.793942199998,28113.095590319994,53341.837873920005 2025-07-05,18:15:48.000,186,11063710,3165,0,1751739347,13123.692897549998,31805.126771730007,53341.83088680001 2025-07-05,18:15:49.000,186,11063708,2965,0,1751739348,13123.719842789993,28112.989853370003,53341.74005424001 2025-07-05,18:15:50.000,186,11064075,3525,0,1751739349,13123.605325520002,29497.537673190003,53341.72608 2025-07-05,18:15:51.000,186,11063727,3485,0,1751739350,13123.645743380002,27651.511508790005,53341.87280952 2025-07-05,18:15:52.000,186,11063877,3485,0,1751739351,13123.564907660002,26728.561868760007,53342.01953904 2025-07-05,18:15:53.000,186,11063794,3005,0,1751739352,13123.564907660002,28574.891145750007,53342.01953904 2025-07-05,18:15:54.000,186,11063787,3685,0,1751739353,13123.450390389997,34574.567818740004,53341.98460344 2025-07-05,18:15:55.000,186,11063863,3365,0,1751739354,13123.450390389997,30882.332212559995,53341.74005424001 2025-07-05,18:15:56.000,186,11063851,3444,0,1751739355,13123.315664189991,32728.661489549995,53341.90774512001 2025-07-05,18:15:57.000,186,11063871,3245,0,1751739356,13123.17420167999,24421.304079330002,53341.92171936 2025-07-05,18:15:58.000,186,11063876,2644,0,1751739357,13123.15399274999,32728.908209100002,53342.21517840001 2025-07-05,18:15:59.000,186,11063964,2644,0,1751739358,13123.05294809999,27190.970698499994,53341.91473224 2025-07-05,18:16:00.000,186,11063828,2605,0,1751739359,13122.904749279995,31806.113649930005,53341.83088680001 2025-07-05,18:16:01.000,186,11063858,3205,0,1751739360,13122.89127665999,32268.036089700006,53341.83088680001 2025-07-05,18:16:02.000,186,11063907,3045,0,1751739361,13122.776759389999,32729.450992109996,53341.69813152 2025-07-05,18:16:03.000,186,11063882,2805,0,1751739362,13122.709396289989,36421.90512132,53341.77498984 2025-07-05,18:16:04.000,186,11063905,3804,0,1751739363,13122.648769499989,28576.117694369997,53341.82389968 2025-07-05,18:16:05.000,186,11063811,3205,0,1751739364,13122.601615329993,26268.556792350006,53341.83088680001 2025-07-05,18:16:06.000,186,11063868,3125,0,1751739365,13122.554461159998,28576.061301330003,53341.91473224 2025-07-05,18:16:07.000,186,11063649,3485,0,1751739366,13122.520779609993,29960.587973760004,53341.90075800001 2025-07-05,18:16:08.000,186,11063769,3565,0,1751739367,13122.527515919988,29960.693710709995,53341.82389968 2025-07-05,18:16:09.000,186,11063884,3205,0,1751739368,13122.466889130003,29499.137825700003,53341.78197696001 2025-07-05,18:16:10.000,186,11063707,3525,0,1751739369,13122.352371859997,35499.251544750005,53341.94966784001 2025-07-05,18:16:11.000,186,11063758,3085,0,1751739370,13122.291745069997,30422.26369398,53341.85883528001 2025-07-05,18:16:12.000,186,11063825,3525,0,1751739371,13122.278272449992,25807.085496900007,53341.788964080006 2025-07-05,18:16:13.000,186,11063881,3285,0,1751739372,13122.130073629996,26268.500399309996,53341.66319592001 2025-07-05,18:16:14.000,186,11063912,2925,0,1751739373,13122.096392079991,32268.303956639997,53341.71210576001 2025-07-05,18:16:15.000,186,11063771,3245,0,1751739374,13122.062710530001,26730.049235190003,53341.75402848 2025-07-05,18:16:16.000,186,11063707,3405,0,1751739375,13122.069446839996,27653.02002261,53341.74005424001 2025-07-05,18:16:17.000,186,11063812,2885,0,1751739376,13122.029028979996,29499.123727440005,53341.59332472001 2025-07-05,18:16:18.000,186,11063836,2965,0,1751739377,13121.96166588,34114.393563210004,53341.90774512001 2025-07-05,18:16:19.000,186,11063704,2565,0,1751739378,13122.008820049996,30421.960581389998,53341.64223456001 2025-07-05,18:16:20.000,186,11064076,3005,0,1751739379,13121.97513849999,28575.680648309994,53341.75402848 2025-07-05,18:16:21.000,186,11063580,3125,0,1751739380,13121.91451170999,29498.799467460005,53341.74005424001 2025-07-05,18:16:22.000,186,11063877,3565,0,1751739381,13122.076183149991,29960.284861170003,53341.71210576001 2025-07-05,18:16:23.000,186,11063858,3045,0,1751739382,13122.069446839996,27652.54068177,53341.600311840004 2025-07-05,18:16:24.000,186,11063949,3444,0,1751739383,13122.029028979996,31806.127748190003,53341.73306712001 2025-07-05,18:16:25.000,186,11063683,3725,0,1751739384,13122.076183149991,30882.91024122,53341.670183040005 2025-07-05,18:16:26.000,186,11063890,3245,0,1751739385,13122.089655769996,28113.878043749995,53341.64922168 2025-07-05,18:16:27.000,186,11063686,3125,0,1751739386,13122.069446839996,24421.64243757,53341.52345352001 2025-07-05,18:16:28.000,186,11064041,3845,0,1751739387,13122.069446839996,29959.883060759996,53341.4815308 2025-07-05,18:16:29.000,186,11063937,3525,0,1751739388,13122.103128390001,33652.1327652,53341.5863376 2025-07-05,18:16:30.000,186,11064052,2885,0,1751739389,13122.096392079991,26729.13284829,53341.62826032 2025-07-05,18:16:31.000,186,11063746,2525,0,1751739390,13122.089655769996,31344.339241890004,53341.44659520001 2025-07-05,18:16:32.000,186,11063926,2844,0,1751739391,13122.082919460001,29959.798471200003,53341.46755656 2025-07-05,18:16:33.000,186,11063834,2764,0,1751739392,13122.055974219991,26729.153995679997,53341.49550504001 2025-07-05,18:16:34.000,186,11063748,2885,0,1751739393,13122.190700419997,27652.117733969993,53341.47454368001 2025-07-05,18:16:35.000,186,11063876,2605,0,1751739394,13122.136809939992,30883.0935186,53341.41864672 2025-07-05,18:16:36.000,186,11063784,2764,0,1751739395,13122.170491489996,28113.82869984,53341.453582320006 2025-07-05,18:16:37.000,186,11063942,3125,0,1751739396,13122.291745069997,31344.628256220007,53341.53044064 2025-07-05,18:16:38.000,186,11063654,2925,0,1751739397,13122.251327209997,35498.41269827999,53341.502492160005 2025-07-05,18:16:39.000,186,11063560,3245,0,1751739398,13122.359108169992,25806.218453909998,53341.44659520001 2025-07-05,18:16:40.000,186,11063574,3125,0,1751739399,13122.426471270002,29037.102599849997,53341.54441488001 2025-07-05,18:16:41.000,186,11063907,3485,0,1751739400,13122.507306989988,29498.461109220007,53341.63524744 2025-07-05,18:16:42.000,186,11063918,3125,0,1751739401,13122.527515919988,33190.95753321001,53341.42563384001 2025-07-05,18:16:43.000,186,11063769,3444,0,1751739402,13122.473625439998,29498.820614850003,53341.42563384001 2025-07-05,18:16:44.000,186,11063823,3485,0,1751739403,13122.608351639989,30421.897139220004,53341.202046 2025-07-05,18:16:45.000,186,11063676,3365,0,1751739404,13122.594879019998,27191.457088469993,53341.383711120005 2025-07-05,18:16:46.000,186,11063808,2925,0,1751739405,13122.648769499989,32729.930332949996,53341.49550504001 2025-07-05,18:16:47.000,186,11063775,3085,0,1751739406,13122.662242119994,31345.220383139997,53341.32082704 2025-07-05,18:16:48.000,186,11063841,3285,0,1751739407,13122.776759389999,31345.234481399995,53341.453582320006 2025-07-05,18:16:49.000,186,11063910,3045,0,1751739408,13122.79023200999,27191.661513240004,53341.41864672 2025-07-05,18:16:50.000,186,11063933,3205,0,1751739409,13122.93843083,29961.194198940007,53341.264930080004 2025-07-05,18:16:51.000,186,11063950,3045,0,1751739410,13122.945167139995,33653.197183829994,53341.32781416001 2025-07-05,18:16:52.000,186,11063804,2764,0,1751739411,13123.046211789995,32268.691658790005,53341.2719172 2025-07-05,18:16:53.000,186,11064088,2844,0,1751739412,13123.09336595999,28114.94951151,53341.20903312001 2025-07-05,18:16:54.000,186,11063690,3085,0,1751739413,13123.248301089996,26269.022034930007,53341.285891440006 2025-07-05,18:16:55.000,186,11064169,3285,0,1751739414,13123.22135585,33192.02195184,53341.32082704 2025-07-05,18:16:56.000,186,11064019,3685,0,1751739415,13123.275246329991,31807.424788110002,53341.32082704 2025-07-05,18:16:57.000,186,11063758,3125,0,1751739416,13123.470599319997,29961.398623710003,53341.41864672 2025-07-05,18:16:58.000,186,11063652,3285,0,1751739417,13123.470599319997,29961.44091849,53341.34877552 2025-07-05,18:16:59.000,186,11063632,3365,0,1751739418,13123.409972529997,27192.126755820005,53341.4116596 2025-07-05,18:17:00.000,186,11064049,3325,0,1751739419,13123.504280870002,28115.407704960002,53341.46755656 2025-07-05,18:17:01.000,186,11064058,3005,0,1751739420,13123.612061829997,27192.401671889995,53341.41864672 2025-07-05,18:17:02.000,186,11063862,3045,0,1751739421,13123.585116590002,28115.717866680003,53341.43960808 2025-07-05,18:17:03.000,186,11063868,2685,0,1751739422,13123.780469579993,29500.357325189994,53341.39768536001 2025-07-05,18:17:04.000,186,11063797,3365,0,1751739423,13123.847832679989,31808.193143280005,53341.48851792 2025-07-05,18:17:05.000,186,11064029,3645,0,1751739424,13124.07013090999,27654.366406440007,53341.46056944 2025-07-05,18:17:06.000,186,11063851,3525,0,1751739425,13124.09707615,26731.282832940007,53341.2719172 2025-07-05,18:17:07.000,186,11063927,3125,0,1751739426,13124.164439249995,30885.356289329997,53341.42563384001 2025-07-05,18:17:08.000,186,11063817,3205,0,1751739427,13124.144230319995,29039.217338849994,53341.48851792 2025-07-05,18:17:09.000,186,11063921,3365,0,1751739428,13124.25201127999,28577.633257320005,53341.4116596 2025-07-05,18:17:10.000,186,11064333,3645,0,1751739429,13124.33284699999,23962.27883199,53341.47454368001 2025-07-05,18:17:11.000,186,11064094,3245,0,1751739430,13124.386737479996,26731.818566820002,53341.52345352001 2025-07-05,18:17:12.000,186,11064312,3205,0,1751739431,13124.487782129996,32731.63622241,53341.63524744 2025-07-05,18:17:13.000,186,11064046,3005,0,1751739432,13124.602299400001,29962.56877929,53341.64223456001 2025-07-05,18:17:14.000,186,11063996,2925,0,1751739433,13124.602299400001,31347.25053258,53341.53044064 2025-07-05,18:17:15.000,186,11064049,3485,0,1751739434,13124.777443459992,34578.035990699995,53341.78197696001 2025-07-05,18:17:16.000,186,11064158,3205,0,1751739435,13124.831333939997,30885.539566709995,53341.52345352001 2025-07-05,18:17:17.000,186,11063932,3205,0,1751739436,13124.824597630002,31347.356269530006,53341.57236336001 2025-07-05,18:17:18.000,186,11063982,3005,0,1751739437,13124.952587519998,30424.477120800002,53341.6562088 2025-07-05,18:17:19.000,186,11064103,3285,0,1751739438,13124.912169659998,29963.041071,53341.75402848 2025-07-05,18:17:20.000,186,11064233,3365,0,1751739439,13124.885224420002,29040.056185320005,53341.81691256 2025-07-05,18:17:21.000,186,11064016,2725,0,1751739440,13124.898697039993,28117.078348769996,53341.69114440001 2025-07-05,18:17:22.000,186,11064303,3285,0,1751739441,13124.925642280003,33194.22832953,53341.78197696001 2025-07-05,18:17:23.000,186,11064107,3205,0,1751739442,13124.993005379998,26271.115626540006,53341.70511864 2025-07-05,18:17:24.000,186,11064174,2805,0,1751739443,13124.912169659998,33194.327017350006,53341.68415728 2025-07-05,18:17:25.000,186,11064143,3365,0,1751739444,13125.006477999988,29501.858789880003,53341.76101560001 2025-07-05,18:17:26.000,186,11064077,3205,0,1751739445,13124.999741689993,29040.775196579998,53341.788964080006 2025-07-05,18:17:27.000,186,11064207,3645,0,1751739446,13124.972796449998,29963.886966599996,53341.72608 2025-07-05,18:17:28.000,186,11064057,3325,0,1751739447,13125.053632169998,24887.11058973,53341.788964080006 2025-07-05,18:17:29.000,186,11064197,3565,0,1751739448,13125.154676819999,26733.228392820005,53341.670183040005 2025-07-05,18:17:30.000,186,11064209,3285,0,1751739449,13125.087313719989,26733.693635400006,53341.80293832 2025-07-05,18:17:31.000,186,11064394,3325,0,1751739450,13125.087313719989,27195.171979980005,53341.837873920005 2025-07-05,18:17:32.000,186,11064136,3365,0,1751739451,13125.134467889999,25348.962538199994,53341.886783760005 2025-07-05,18:17:33.000,186,11064000,2925,0,1751739452,13125.215303609999,33656.96141925,53341.85883528001 2025-07-05,18:17:34.000,186,11064067,3605,0,1751739453,13125.26919408999,28118.269651740004,53341.935693600004 2025-07-05,18:17:35.000,186,11064317,3485,0,1751739454,13125.30961194999,28579.874880660005,53341.90075800001 2025-07-05,18:17:36.000,186,11064086,2725,0,1751739455,13125.28940301999,31349.17494507,53341.886783760005 2025-07-05,18:17:37.000,186,11064050,3005,0,1751739456,13125.302875639994,29041.473060450007,53341.91473224 2025-07-05,18:17:38.000,186,11064064,2764,0,1751739457,13125.222039919994,23964.294883170005,53341.83088680001 2025-07-05,18:17:39.000,186,11063995,3365,0,1751739458,13125.43760184,29041.54355175,53341.81691256 2025-07-05,18:17:40.000,186,11064120,2725,0,1751739459,13125.302875639994,28118.431781730003,53341.92171936 2025-07-05,18:17:41.000,186,11064058,2805,0,1751739460,13125.282666709994,31349.1819942,53341.94268072 2025-07-05,18:17:42.000,186,11064159,3405,0,1751739461,13125.29613933,34580.0802384,53341.87280952 2025-07-05,18:17:43.000,186,11063959,3245,0,1751739462,13125.29613933,26733.728881050003,53341.935693600004 2025-07-05,18:17:44.000,186,11063862,3005,0,1751739463,13125.2759304,32272.075241190003,53342.04748752001 2025-07-05,18:17:45.000,186,11064334,2885,0,1751739464,13125.141204199994,27656.50934196,53342.11735872001 2025-07-05,18:17:46.000,186,11064174,3285,0,1751739465,13125.424129219995,30426.056125920004,53341.99159056 2025-07-05,18:17:47.000,186,11064122,3165,0,1751739466,13125.323084569995,32271.828521639996,53341.956654960006 2025-07-05,18:17:48.000,186,11064419,3765,0,1751739467,13125.35002980999,24887.350260150008,53342.18722992 2025-07-05,18:17:49.000,186,11064528,3165,0,1751739468,13125.343293499995,28580.022912390006,53342.103384480004 2025-07-05,18:17:50.000,186,11064160,3325,0,1751739469,13125.35002980999,31348.885930739998,53342.09639736001 2025-07-05,18:17:51.000,186,11064190,2925,0,1751739470,13125.504964939995,30887.41463529,53342.08941024 2025-07-05,18:17:52.000,186,11064057,3165,0,1751739471,13125.61948221,30425.682522029994,53342.03351328 2025-07-05,18:17:53.000,186,11064171,3285,0,1751739472,13125.653163759991,31810.625093130002,53342.1103716 2025-07-05,18:17:54.000,186,11064065,3325,0,1751739473,13125.55885542,32272.188027270007,53341.8658224 2025-07-05,18:17:55.000,186,11064216,2844,0,1751739474,13125.585800659996,25349.117619059994,53342.005564800005 2025-07-05,18:17:56.000,186,11064014,2644,0,1751739475,13125.747472099996,31810.610994870003,53342.02652616001 2025-07-05,18:17:57.000,186,11064152,2925,0,1751739476,13125.922616160002,32733.638175329994,53342.08941024 2025-07-05,18:17:58.000,186,11064228,2685,0,1751739477,13125.821571510001,27195.002800860006,53342.173255680005 2025-07-05,18:17:59.000,186,11064140,3045,0,1751739478,13125.848516749997,29041.0853583,53342.25710112 2025-07-05,18:18:00.000,186,11064349,3405,0,1751739479,13125.828307819997,33195.236355119996,53342.054474640005 2025-07-05,18:18:01.000,186,11064328,3205,0,1751739480,13125.942825090002,35041.304814300005,53342.173255680005 2025-07-05,18:18:02.000,186,11064054,3125,0,1751739481,13125.828307819997,31810.371324449996,53342.271075360004 2025-07-05,18:18:03.000,186,11064036,3205,0,1751739482,13125.909143539997,31348.87183248,53342.15928144 2025-07-05,18:18:04.000,186,11064082,2965,0,1751739483,13125.848516749997,29964.267619620005,53342.19421704001 2025-07-05,18:18:05.000,186,11064084,2965,0,1751739484,13125.969770329997,30887.478077460008,53342.124345840006 2025-07-05,18:18:06.000,186,11064118,3045,0,1751739485,13125.915879849992,28118.114570880003,53342.26408824001 2025-07-05,18:18:07.000,186,11064245,3565,0,1751739486,13125.969770329997,33656.65830666,53342.19421704001 2025-07-05,18:18:08.000,186,11064228,2844,0,1751739487,13126.023660810002,33656.72879795999,53342.13832008 2025-07-05,18:18:09.000,186,11064185,3444,0,1751739488,13125.976506639992,26733.559701930004,53342.26408824001 2025-07-05,18:18:10.000,186,11064202,3005,0,1751739489,13125.902407230002,32272.173929009994,53342.292036720006 2025-07-05,18:18:11.000,186,11064322,2844,0,1751739490,13125.949561399997,29041.24043916,53342.31299808001 2025-07-05,18:18:12.000,186,11064125,3205,0,1751739491,13125.855253059992,30425.844652019994,53342.173255680005 2025-07-05,18:18:13.000,186,11064106,2685,0,1751739492,13125.861989370002,29502.782225910007,53342.23613976001 2025-07-05,18:18:14.000,186,11064107,3125,0,1751739493,13125.747472099996,31810.47001227,53342.24312688001 2025-07-05,18:18:15.000,186,11064215,3205,0,1751739494,13125.65990007,34118.10845472,53342.222165520005 2025-07-05,18:18:16.000,186,11064266,3125,0,1751739495,13125.63969114,32733.490143600007,53342.222165520005 2025-07-05,18:18:17.000,186,11064061,3444,0,1751739496,13125.51843756,26733.503308889995,53342.19421704001 2025-07-05,18:18:18.000,186,11064148,2925,0,1751739497,13125.49149231999,30887.492175720006,53342.23613976001 2025-07-05,18:18:19.000,186,11064204,3205,0,1751739498,13125.43086552999,26733.43281759,53342.292036720006 2025-07-05,18:18:20.000,186,11064103,3405,0,1751739499,13125.363502429995,30425.94333984,53342.29902384 2025-07-05,18:18:21.000,186,11064197,3685,0,1751739500,13125.302875639994,31810.357226189997,53342.292036720006 2025-07-05,18:18:22.000,186,11064173,3565,0,1751739501,13125.127731579989,27656.53753848,53342.292036720006 2025-07-05,18:18:23.000,186,11064111,3685,0,1751739502,13125.141204199994,29041.0853583,53342.3549208 2025-07-05,18:18:24.000,186,11064179,3205,0,1751739503,13125.087313719989,31810.50525792,53342.271075360004 2025-07-05,18:18:25.000,186,11064191,3645,0,1751739504,13124.972796449998,30425.865799410007,53342.34793368 2025-07-05,18:18:26.000,186,11064098,2965,0,1751739505,13125.040159549993,29041.282733939996,53342.39684352 2025-07-05,18:18:27.000,186,11064177,3325,0,1751739506,13125.046895859989,29041.339126980005,53342.45274048001 2025-07-05,18:18:28.000,186,11064313,3125,0,1751739507,13124.858279179993,31810.47001227,53342.389856400005 2025-07-05,18:18:29.000,186,11064337,3525,0,1751739508,13124.885224420002,26271.862834319996,53342.438766240004 2025-07-05,18:18:30.000,186,11064062,2685,0,1751739509,13124.844806560002,30887.463979199994,53342.173255680005 2025-07-05,18:18:31.000,186,11063785,3685,0,1751739510,13124.595563089992,29502.53550636,53342.13832008 2025-07-05,18:18:32.000,186,11064194,2885,0,1751739511,13124.649453569997,31810.455914010003,53342.250114 2025-07-05,18:18:33.000,186,11064065,3565,0,1751739512,13124.555145229991,29502.52845723,53342.23613976001 2025-07-05,18:18:34.000,186,11064283,3444,0,1751739513,13124.501254750001,24887.061245820005,53342.222165520005 2025-07-05,18:18:35.000,186,11064372,3005,0,1751739514,13124.406946409996,28117.712770469996,53342.23613976001 2025-07-05,18:18:36.000,186,11064350,3205,0,1751739515,13124.35305592999,27194.319035249995,53342.20819128 2025-07-05,18:18:37.000,186,11064251,3485,0,1751739516,13124.09033983999,30886.815459239995,53342.14530720001 2025-07-05,18:18:38.000,186,11063951,3565,0,1751739517,13124.23853866,24886.588954110004,53342.222165520005 2025-07-05,18:18:39.000,186,11064225,3725,0,1751739518,13124.17791187,31809.335102340003,53342.02652616001 2025-07-05,18:18:40.000,186,11064202,2525,0,1751739519,13124.15096662999,33655.488151080004,53342.09639736001 2025-07-05,18:18:41.000,186,11064079,3165,0,1751739520,13124.245274969995,31347.73692255,53341.94966784001 2025-07-05,18:18:42.000,186,11064131,3525,0,1751739521,13124.15096662999,29039.879957070007,53342.0405004 2025-07-05,18:18:43.000,186,11064069,3085,0,1751739522,13124.002767809994,26270.657433090004,53342.124345840006 2025-07-05,18:18:44.000,186,11064237,3005,0,1751739523,13123.928668399989,31347.292827359997,53342.06844888001 2025-07-05,18:18:45.000,186,11064249,3245,0,1751739524,13123.874777919998,28116.309993600007,53342.06844888001 2025-07-05,18:18:46.000,186,11064266,2725,0,1751739525,13123.948877329989,28116.112617959996,53341.94268072 2025-07-05,18:18:47.000,186,11064221,3085,0,1751739526,13123.874777919998,30423.588930419995,53341.94966784001 2025-07-05,18:18:48.000,186,11064182,3005,0,1751739527,13123.686161240003,32269.88296176,53341.886783760005 2025-07-05,18:18:49.000,186,11063966,3125,0,1751739528,13123.746788029988,29961.729932820002,53342.1103716 2025-07-05,18:18:50.000,186,11064092,3005,0,1751739529,13123.787205889988,30884.707769369998,53341.92171936 2025-07-05,18:18:51.000,186,11064114,3085,0,1751739530,13123.652479689998,28577.097523439996,53341.99159056 2025-07-05,18:18:52.000,186,11064126,3045,0,1751739531,13123.591852899997,30422.876968290002,53342.03351328 2025-07-05,18:18:53.000,186,11064381,3525,0,1751739532,13123.618798139993,29499.65241219,53341.956654960006 2025-07-05,18:18:54.000,186,11064311,3525,0,1751739533,13123.645743380002,33191.895067499994,53341.90774512001 2025-07-05,18:18:55.000,186,11064239,3725,0,1751739534,13123.612061829997,25345.51551363,53341.94966784001 2025-07-05,18:18:56.000,186,11064277,3165,0,1751739535,13123.598589209992,32268.28280925,53341.90075800001 2025-07-05,18:18:57.000,186,11064262,2925,0,1751739536,13123.564907660002,30422.214350070004,53341.83088680001 2025-07-05,18:18:58.000,186,11064175,3005,0,1751739537,13123.490808249997,34575.625188239996,53341.78197696001 2025-07-05,18:18:59.000,186,11064107,3125,0,1751739538,13123.22135585,27652.85084349,53341.80992544001 2025-07-05,18:19:00.000,186,11064073,3365,0,1751739539,13123.281982640001,28575.687697440007,53341.788964080006 2025-07-05,18:19:01.000,186,11064220,2764,0,1751739540,13123.234828469991,25806.380583899998,53341.84486104 2025-07-05,18:19:02.000,186,11064064,2925,0,1751739541,13123.15399274999,29037.08145246,53341.77498984 2025-07-05,18:19:03.000,186,11064182,3285,0,1751739542,13123.18093799,26729.43596088,53341.788964080006 2025-07-05,18:19:04.000,186,11064241,3685,0,1751739543,13123.026002859995,24883.071438240004,53341.75402848 2025-07-05,18:19:05.000,186,11064238,2885,0,1751739544,13123.026002859995,31805.866930379998,53341.52345352001 2025-07-05,18:19:06.000,186,11064308,3045,0,1751739545,13122.924958209995,31344.339241890004,53341.72608 2025-07-05,18:19:07.000,186,11064083,3645,0,1751739546,13122.844122489994,29498.277831839994,53341.57236336001 2025-07-05,18:19:08.000,186,11064058,3325,0,1751739547,13122.729605219989,24883.007996069995,53341.73306712001 2025-07-05,18:19:09.000,186,11064146,3045,0,1751739548,13122.689187359989,26729.13284829,53341.44659520001 2025-07-05,18:19:10.000,186,11064140,3005,0,1751739549,13122.709396289989,29498.256684449996,53341.43960808 2025-07-05,18:19:11.000,186,11064240,2925,0,1751739550,13122.702659979994,30882.571882980003,53341.453582320006 2025-07-05,18:19:12.000,186,11064193,3525,0,1751739551,13122.608351639989,30421.269766650003,53341.61428608001 2025-07-05,18:19:13.000,186,11064285,3205,0,1751739552,13122.655505809998,29498.05930881,53341.46755656 2025-07-05,18:19:14.000,186,11064194,2885,0,1751739553,13122.648769499989,32728.837717799994,53341.49550504001 2025-07-05,18:19:15.000,186,11064093,3325,0,1751739554,13122.534252229998,29497.995866640005,53341.46755656 2025-07-05,18:19:16.000,186,11064236,2725,0,1751739555,13122.527515919988,30421.001899709998,53341.44659520001 2025-07-05,18:19:17.000,186,11064161,3205,0,1751739556,13122.520779609993,29036.545718580004,53341.46056944 2025-07-05,18:19:18.000,186,11064294,2885,0,1751739557,13122.379317099992,28113.349359,53341.32082704 2025-07-05,18:19:19.000,186,11064154,3085,0,1751739558,13122.359108169992,27190.195294200006,53341.5164664 2025-07-05,18:19:20.000,186,11064228,3005,0,1751739559,13122.412998649997,32728.506408689995,53341.30685280001 2025-07-05,18:19:21.000,186,11064108,3165,0,1751739560,13122.271536139997,23036.375606489994,53341.46056944 2025-07-05,18:19:22.000,186,11063955,3605,0,1751739561,13122.318690309992,31343.718918450002,53341.334801280005 2025-07-05,18:19:23.000,186,11064339,3525,0,1751739562,13122.305217690002,31343.817606270008,53341.46755656 2025-07-05,18:19:24.000,186,11064149,3485,0,1751739563,13122.311953999997,32728.14690306,53341.3417884 2025-07-05,18:19:25.000,186,11064075,3525,0,1751739564,13122.365844480002,30420.48731322,53341.453582320006 2025-07-05,18:19:26.000,186,11064109,3485,0,1751739565,13122.183964110001,29035.890149490006,53341.29287856 2025-07-05,18:19:27.000,186,11064164,3045,0,1751739566,13122.062710530001,28113.04624641,53341.25095584 2025-07-05,18:19:28.000,186,11064256,2885,0,1751739567,13121.91451170999,32266.49233023,53341.40467248001 2025-07-05,18:19:29.000,186,11063926,2764,0,1751739568,13121.94145695,30420.416821920007,53341.264930080004 2025-07-05,18:19:30.000,186,11064016,2965,0,1751739569,13121.968402189996,26266.787460720006,53341.31383992 2025-07-05,18:19:31.000,186,11064009,3365,0,1751739570,13121.79325812999,23958.993937410007,53341.35576264001 2025-07-05,18:19:32.000,186,11064037,3285,0,1751739571,13121.705686099995,25343.739132870003,53341.32781416001 2025-07-05,18:19:33.000,186,11064094,3085,0,1751739572,13121.71242240999,26266.653527250004,53341.216020240005 2025-07-05,18:19:34.000,186,11064306,3165,0,1751739573,13121.537278349999,29497.438985369998,53341.264930080004 2025-07-05,18:19:35.000,186,11064287,3245,0,1751739574,13121.416024769998,28112.70083904,53341.216020240005 2025-07-05,18:19:36.000,186,11063940,3125,0,1751739575,13121.530542039989,27651.39167358,53341.22999448001 2025-07-05,18:19:37.000,186,11064138,3205,0,1751739576,13121.321716429993,33189.547707210004,53341.15313616 2025-07-05,18:19:38.000,186,11064323,3605,0,1751739577,13121.294771189998,27189.61726554,53341.09025208001 2025-07-05,18:19:39.000,186,11064124,3205,0,1751739578,13121.200462849993,28574.376559259996,53341.11121344001 2025-07-05,18:19:40.000,186,11064251,3804,0,1751739579,13121.254353329998,26728.15301922,53341.202046 2025-07-05,18:19:41.000,186,11064178,3125,0,1751739580,13121.112890819997,30420.381576269996,53340.97845816 2025-07-05,18:19:42.000,186,11063995,3605,0,1751739581,13121.065736650002,29035.904247750004,53341.118200560006 2025-07-05,18:19:43.000,186,11064028,2885,0,1751739582,13121.173517609997,31343.59908324,53340.90858696 2025-07-05,18:19:44.000,186,11064112,2844,0,1751739583,13120.931010449996,29035.78441254,53341.06230360001 2025-07-05,18:19:45.000,186,11064186,2844,0,1751739584,13121.106154510002,31805.04218217,53341.00640664 2025-07-05,18:19:46.000,186,11064146,2885,0,1751739585,13120.931010449996,33650.97670788001,53341.10422632 2025-07-05,18:19:47.000,186,11064006,2925,0,1751739586,13120.971428309997,32266.49233023,53341.15313616 2025-07-05,18:19:48.000,186,11064173,3325,0,1751739587,13120.856911039991,30881.563857390007,53340.96448392 2025-07-05,18:19:49.000,186,11064168,2725,0,1751739588,13120.816493179991,31804.767266099996,53340.94352256001 2025-07-05,18:19:50.000,186,11064224,3245,0,1751739589,13120.728921149996,27189.553823370006,53341.00640664 2025-07-05,18:19:51.000,186,11064354,3005,0,1751739590,13120.66155805,28574.080495799994,53340.89461272001 2025-07-05,18:19:52.000,186,11064170,3085,0,1751739591,13120.57398601999,26727.878103149997,53340.9574968 2025-07-05,18:19:53.000,186,11064040,2925,0,1751739592,13120.51335922999,27189.426939030003,53340.89461272001 2025-07-05,18:19:54.000,186,11064235,3645,0,1751739593,13120.41231457999,30420.092561939993,53341.00640664 2025-07-05,18:19:55.000,186,11064050,2965,0,1751739594,13120.344951479994,29035.46015256,53340.929548320004 2025-07-05,18:19:56.000,186,11064383,3685,0,1751739595,13120.237170519998,23035.727086529994,53340.85967712 2025-07-05,18:19:57.000,186,11064271,3405,0,1751739596,13120.149598489988,33189.30098766,53340.85269000001 2025-07-05,18:19:58.000,186,11064172,2965,0,1751739597,13120.082235389993,27189.433988160003,53340.93653544 2025-07-05,18:19:59.000,186,11064094,3005,0,1751739598,13120.062026459993,29497.001939309994,53340.72692184001 2025-07-05,18:20:00.000,186,11064084,2885,0,1751739599,13119.920563949992,23958.711972210003,53340.84570288 2025-07-05,18:20:01.000,186,11064142,2605,0,1751739600,13119.934036569997,25343.407823760004,53340.782818800006 2025-07-05,18:20:02.000,186,11064089,3365,0,1751739601,13119.866673470002,25804.808627909995,53340.71993472 2025-07-05,18:20:03.000,186,11064090,2764,0,1751739602,13119.758892509992,28573.67164626,53340.712947600005 2025-07-05,18:20:04.000,186,11064202,2725,0,1751739603,13119.62416631,30881.30303958,53340.68499912001 2025-07-05,18:20:05.000,186,11064035,3285,0,1751739604,13119.671320479996,31342.717941990006,53340.65705064001 2025-07-05,18:20:06.000,186,11063835,3444,0,1751739605,13119.590484759996,33188.54673075001,53340.594166560004 2025-07-05,18:20:07.000,186,11064006,2764,0,1751739606,13119.50291273,26265.976810770007,53340.545256720005 2025-07-05,18:20:08.000,186,11064046,3245,0,1751739607,13119.52312166,29496.346370219995,53340.56621808001 2025-07-05,18:20:09.000,186,11064218,3005,0,1751739608,13119.42207701,25342.766352930004,53340.44044992001 2025-07-05,18:20:10.000,186,11064018,3085,0,1751739609,13119.42207701,32726.83576488,53340.52429536 2025-07-05,18:20:11.000,186,11064044,3205,0,1751739610,13119.37492283999,27650.073486270005,53340.5732052 2025-07-05,18:20:12.000,186,11064005,3525,0,1751739611,13119.40186808,28573.009028040004,53340.56621808001 2025-07-05,18:20:13.000,186,11064262,2965,0,1751739612,13119.307559739995,27188.320225620002,53340.48237264 2025-07-05,18:20:14.000,186,11064148,3005,0,1751739613,13119.24019664,32726.553799679998,53340.65006352 2025-07-05,18:20:15.000,186,11064272,2644,0,1751739614,13119.186306159994,29957.27488266,53340.447437040006 2025-07-05,18:20:16.000,186,11064304,3245,0,1751739615,13119.105470439994,26726.581063229998,53340.594166560004 2025-07-05,18:20:17.000,186,11064080,2245,0,1751739616,13119.23346032999,31341.477295110002,53340.41250144 2025-07-05,18:20:18.000,186,11064263,3085,0,1751739617,13119.058316269999,34110.45309954,53340.55224384 2025-07-05,18:20:19.000,186,11064245,3085,0,1751739618,13118.970744239989,33648.6786915,53340.46839840001 2025-07-05,18:20:20.000,186,11064180,2885,0,1751739619,13118.990953169989,33648.49541412,53340.55923096001 2025-07-05,18:20:21.000,186,11064032,2844,0,1751739620,13118.883172209993,27649.206443279996,53340.44044992001 2025-07-05,18:20:22.000,186,11064486,3165,0,1751739621,13119.051579959989,30879.167153190007,53340.426475680004 2025-07-05,18:20:23.000,186,11063960,2805,0,1751739622,13118.943798999993,29956.238660550007,53340.503334 2025-07-05,18:20:24.000,186,11064214,3205,0,1751739623,13119.186306159994,30417.709956000006,53340.51032112 2025-07-05,18:20:25.000,186,11064120,3125,0,1751739624,13119.105470439994,25340.933579129996,53340.44044992001 2025-07-05,18:20:26.000,186,11064120,2764,0,1751739625,13119.065052579994,33186.47428653001,53340.44044992001 2025-07-05,18:20:27.000,186,11064184,3085,0,1751739626,13119.098734129999,25340.841940440005,53340.39154008001 2025-07-05,18:20:28.000,186,11064082,3125,0,1751739627,13119.017898409998,31340.39172909,53340.3635916 2025-07-05,18:20:29.000,186,11063893,3605,0,1751739628,13119.15262460999,29032.75328664,53340.25179768001 2025-07-05,18:20:30.000,186,11064247,3485,0,1751739629,13119.098734129999,27186.607287029998,53340.279746160006 2025-07-05,18:20:31.000,186,11064166,2525,0,1751739630,13119.11220674999,32263.010060009998,53340.14000376 2025-07-05,18:20:32.000,186,11064130,2685,0,1751739631,13119.17283353999,29955.68177928,53340.30769464 2025-07-05,18:20:33.000,186,11063855,3325,0,1751739632,13119.098734129999,30416.899306050007,53340.1190424 2025-07-05,18:20:34.000,186,11064180,3005,0,1751739633,13119.15262460999,29493.660651690006,53340.24481056 2025-07-05,18:20:35.000,186,11064191,3205,0,1751739634,13119.36145022,27647.641536420007,53340.28673328 2025-07-05,18:20:36.000,186,11064317,3165,0,1751739635,13119.25366925999,26724.543864659994,53340.328656000005 2025-07-05,18:20:37.000,186,11064279,3285,0,1751739636,13119.2806145,28109.00709492,53340.35660448 2025-07-05,18:20:38.000,186,11063994,3005,0,1751739637,13119.43554962999,30416.65963563,53340.08410680001 2025-07-05,18:20:39.000,186,11064141,3405,0,1751739638,13119.489440109995,35031.72504663,53340.3635916 2025-07-05,18:20:40.000,186,11064127,3325,0,1751739639,13119.529857969996,24417.01820829,53340.426475680004 2025-07-05,18:20:41.000,186,11063955,3525,0,1751739640,13119.577012139991,29493.533767350003,53340.32166888001 2025-07-05,18:20:42.000,186,11064485,3485,0,1751739641,13119.678056789991,30416.462259990003,53340.328656000005 2025-07-05,18:20:43.000,186,11064132,3165,0,1751739642,13119.772365129997,32724.150046349998,53340.35660448 2025-07-05,18:20:44.000,186,11064121,3725,0,1751739643,13119.826255610002,31801.05237459,53340.258784800004 2025-07-05,18:20:45.000,186,11064275,3485,0,1751739644,13119.873409779997,29032.09066842,53340.44044992001 2025-07-05,18:20:46.000,186,11064299,3365,0,1751739645,13119.893618709997,25801.756354619996,53340.27275904001 2025-07-05,18:20:47.000,186,11064102,2925,0,1751739646,13119.886882400002,33185.705931360004,53340.426475680004 2025-07-05,18:20:48.000,186,11064196,2805,0,1751739647,13119.893618709997,26724.762387690003,53340.37057872001 2025-07-05,18:20:49.000,186,11064153,3565,0,1751739648,13119.967718120002,25801.657666800005,53340.41948856001 2025-07-05,18:20:50.000,186,11064007,3285,0,1751739649,13119.994663359998,29955.37161756,53340.4334628 2025-07-05,18:20:51.000,186,11064177,3365,0,1751739650,13119.954245499997,31801.34843805,53340.33564312 2025-07-05,18:20:52.000,186,11064067,3125,0,1751739651,13119.913827639997,28109.444140980006,53340.58717944001 2025-07-05,18:20:53.000,186,11064067,3125,0,1751739652,13120.055290149998,32724.495453719996,53340.58717944001 2025-07-05,18:20:54.000,186,11064023,3485,0,1751739653,13119.927300260002,26263.573057440008,53340.67102488 2025-07-05,18:20:55.000,186,11064218,2725,0,1751739654,13119.960981809993,30878.708959740005,53340.503334 2025-07-05,18:20:56.000,186,11064266,2844,0,1751739655,13119.853200849997,29493.858027330003,53340.46839840001 2025-07-05,18:20:57.000,186,11064286,3405,0,1751739656,13119.947509190002,29955.590140590008,53340.447437040006 2025-07-05,18:20:58.000,186,11064350,3085,0,1751739657,13119.967718120002,28109.472337500003,53340.55224384 2025-07-05,18:20:59.000,186,11064300,2644,0,1751739658,13120.014872289998,27648.261859859995,53340.60115368 2025-07-05,18:21:00.000,186,11064304,2485,0,1751739659,13119.873409779997,29032.640500559995,53340.712947600005 2025-07-05,18:21:01.000,186,11064279,3685,0,1751739660,13119.832991919997,32724.7492224,53340.503334 2025-07-05,18:21:02.000,186,11064233,3485,0,1751739661,13119.711738339996,34109.409828300006,53340.51730824001 2025-07-05,18:21:03.000,186,11064215,2885,0,1751739662,13119.886882400002,28571.28199119,53340.62211504 2025-07-05,18:21:04.000,186,11064186,3005,0,1751739663,13119.779101439992,29494.471301640006,53340.6430764 2025-07-05,18:21:05.000,186,11064337,3245,0,1751739664,13119.711738339996,27186.522697470005,53340.65006352 2025-07-05,18:21:06.000,186,11064231,3205,0,1751739665,13119.691529409996,32263.256779560004,53340.46839840001 2025-07-05,18:21:07.000,186,11064218,2885,0,1751739666,13119.597221069991,31340.321237790005,53340.52429536 2025-07-05,18:21:08.000,186,11064298,2844,0,1751739667,13119.53659427999,30878.90633538,53340.53826960001 2025-07-05,18:21:09.000,186,11064155,2725,0,1751739668,13119.52312166,25802.285039370006,53340.75487032001 2025-07-05,18:21:10.000,186,11063913,3565,0,1751739669,13119.45575855999,29955.773417970006,53340.6430764 2025-07-05,18:21:11.000,186,11063954,2925,0,1751739670,13119.42207701,27186.621385289996,53340.58717944001 2025-07-05,18:21:12.000,186,11064065,3685,0,1751739671,13119.37492283999,28109.789548350003,53340.615127920006 2025-07-05,18:21:13.000,186,11064128,3125,0,1751739672,13119.2806145,31340.356483440002,53340.38455296 2025-07-05,18:21:14.000,186,11064221,3845,0,1751739673,13119.33450497999,31340.130911279994,53340.4334628 2025-07-05,18:21:15.000,186,11064548,2605,0,1751739674,13119.449022249995,29494.104746879995,53340.496346880005 2025-07-05,18:21:16.000,186,11063869,3485,0,1751739675,13119.41534069999,28571.169205109996,53340.615127920006 2025-07-05,18:21:17.000,186,11064139,3444,0,1751739676,13119.46249487,30878.60322279,53340.48237264 2025-07-05,18:21:18.000,186,11064105,3405,0,1751739677,13119.489440109995,24417.546893039995,53340.37057872001 2025-07-05,18:21:19.000,186,11064206,2644,0,1751739678,13119.4827038,30417.202418639994,53340.55923096001 2025-07-05,18:21:20.000,186,11064232,2685,0,1751739679,13119.644375240001,29955.921449700007,53340.48237264 2025-07-05,18:21:21.000,186,11064366,2685,0,1751739680,13119.630902619996,29955.632435370004,53340.503334 2025-07-05,18:21:22.000,186,11064320,2844,0,1751739681,13119.664584170001,29032.60525491,53340.55923096001 2025-07-05,18:21:23.000,186,11064331,3125,0,1751739682,13119.671320479996,30417.209467769993,53340.503334 2025-07-05,18:21:24.000,186,11064324,2685,0,1751739683,13119.725210960001,29494.04130471,53340.55224384 2025-07-05,18:21:25.000,186,11063981,3285,0,1751739684,13119.678056789991,30878.624370179998,53340.56621808001 2025-07-05,18:21:26.000,186,11064265,3444,0,1751739685,13119.738683579992,25801.904386349997,53340.58019232 2025-07-05,18:21:27.000,186,11064534,3165,0,1751739686,13119.792574059997,29494.154090790005,53340.48935976001 2025-07-05,18:21:28.000,186,11064168,2764,0,1751739687,13119.597221069991,29032.781483159997,53340.51730824001 2025-07-05,18:21:29.000,186,11064111,3845,0,1751739688,13119.718474649992,29032.75328664,53340.545256720005 2025-07-05,18:21:30.000,186,11064507,3165,0,1751739689,13119.799310369992,29494.71097206,53340.40551432 2025-07-05,18:21:31.000,186,11064359,3444,0,1751739690,13119.752156199997,30878.962728419996,53340.45442416 2025-07-05,18:21:32.000,186,11064394,3045,0,1751739691,13119.866673470002,27186.88925223,53340.40551432 2025-07-05,18:21:33.000,186,11064262,3005,0,1751739692,13119.927300260002,23495.076593849997,53340.426475680004 2025-07-05,18:21:34.000,186,11064143,3645,0,1751739693,13119.920563949992,29956.097677950005,53340.5732052 2025-07-05,18:21:36.000,186,11064321,3405,0,1751739695,13119.987927050002,31340.71598907,53340.503334 2025-07-05,18:21:37.000,186,11064055,3444,0,1751739696,13119.934036569997,33648.389677169995,53340.545256720005 2025-07-05,18:21:38.000,186,11064025,3405,0,1751739697,13119.886882400002,32263.877103000006,53340.426475680004 2025-07-05,18:21:39.000,186,11064156,2805,0,1751739698,13119.994663359998,26725.876150230004,53340.63608928001 2025-07-05,18:21:40.000,186,11064225,3285,0,1751739699,13119.954245499997,28110.339380489997,53340.53128248 2025-07-05,18:21:41.000,186,11064168,2725,0,1751739700,13120.062026459993,30879.498462300005,53340.56621808001 2025-07-05,18:21:42.000,186,11064054,2925,0,1751739701,13120.041817529993,29494.901298569996,53340.496346880005 2025-07-05,18:21:43.000,186,11064233,3405,0,1751739702,13120.109180629988,27187.424986109996,53340.503334 2025-07-05,18:21:44.000,186,11063944,3005,0,1751739703,13120.243906829994,31341.096642090008,53340.60115368 2025-07-05,18:21:45.000,186,11064241,3325,0,1751739704,13120.311269929989,28572.09264114,53340.74089608 2025-07-05,18:21:46.000,186,11064190,3165,0,1751739705,13120.41905089,29033.5427892,53340.761857440004 2025-07-05,18:21:47.000,186,11064372,2885,0,1751739706,13120.425787199994,27187.565968709998,53340.782818800006 2025-07-05,18:21:48.000,186,11064095,3725,0,1751739707,13120.547040779995,29495.260804200007,53340.74089608 2025-07-05,18:21:49.000,186,11064377,3485,0,1751739708,13120.52009554,28572.23362374,53340.69897336 2025-07-05,18:21:50.000,186,11064411,3685,0,1751739709,13120.45273243999,28571.902314630002,53340.70596048001 2025-07-05,18:21:51.000,186,11064364,2885,0,1751739710,13120.49315029999,32264.215461240005,53340.6430764 2025-07-05,18:21:52.000,186,11064047,3165,0,1751739711,13120.63461280999,26726.07352587,53340.678012 2025-07-05,18:21:53.000,186,11064262,2925,0,1751739712,13120.57398601999,31802.603183190004,53340.62211504 2025-07-05,18:21:54.000,186,11064168,2965,0,1751739713,13120.607667569995,29956.63341183,53340.712947600005 2025-07-05,18:21:55.000,186,11064171,3565,0,1751739714,13120.7626027,29495.253755070007,53340.69897336 2025-07-05,18:21:56.000,186,11064142,3285,0,1751739715,13120.75586638999,27187.643509140005,53340.80378016001 2025-07-05,18:21:57.000,186,11064293,3245,0,1751739716,13120.917537829991,29495.02818291,53340.73390896001 2025-07-05,18:21:58.000,186,11064313,3285,0,1751739717,13120.84343842,29495.063428559995,53340.664037760005 2025-07-05,18:21:59.000,186,11064276,3125,0,1751739718,13120.836702109991,35956.373526990006,53340.831728640005 2025-07-05,18:22:00.000,186,11064186,2965,0,1751739719,13120.863647350001,22110.754346190006,53340.82474152001 2025-07-05,18:22:01.000,186,11064184,3125,0,1751739720,13120.944483070001,32725.595117999997,53340.96448392 2025-07-05,18:22:02.000,186,11064243,3485,0,1751739721,13120.910801519996,26726.031231090004,53340.82474152001 2025-07-05,18:22:03.000,186,11064250,3125,0,1751739722,13120.917537829991,28110.31118397,53340.70596048001 2025-07-05,18:22:04.000,186,11064226,3165,0,1751739723,13121.065736650002,31341.082543829994,53340.85967712 2025-07-05,18:22:05.000,186,11064052,3165,0,1751739724,13121.126363440002,26725.855002840006,53340.93653544 2025-07-05,18:22:06.000,186,11063985,3045,0,1751739725,13121.267825950003,28110.501510479997,53341.048329360005 2025-07-05,18:22:07.000,186,11064066,2725,0,1751739726,13121.247617020003,29033.507543550004,53340.96448392 2025-07-05,18:22:08.000,186,11064261,3205,0,1751739727,13121.213935469998,26264.679770849994,53340.96448392 2025-07-05,18:22:09.000,186,11064216,2805,0,1751739728,13121.341925359993,29033.56393659,53341.00640664 2025-07-05,18:22:10.000,186,11064260,2605,0,1751739729,13121.422761079994,25341.666688650002,53341.04134224001 2025-07-05,18:22:11.000,186,11064151,3405,0,1751739730,13121.544014659994,27649.269885450005,53341.10422632 2025-07-05,18:22:12.000,186,11064107,3205,0,1751739731,13121.368870599988,31341.702867269996,53340.929548320004 2025-07-05,18:22:13.000,186,11064242,2885,0,1751739732,13121.389079529989,32726.074458839998,53341.04134224001 2025-07-05,18:22:14.000,186,11064057,3485,0,1751739733,13121.348661669988,33187.82771949,53341.06929072001 2025-07-05,18:22:15.000,186,11064294,3205,0,1751739734,13121.254353329998,28572.494441550007,53341.06929072001 2025-07-05,18:22:16.000,186,11064221,2444,0,1751739735,13121.180253919993,30880.259768339994,53341.01339376 2025-07-05,18:22:17.000,186,11064122,2965,0,1751739736,13121.153308679997,25803.610275810002,53341.02038088001 2025-07-05,18:22:18.000,186,11064376,3325,0,1751739737,13121.099418199992,29495.97981546,53341.08326496 2025-07-05,18:22:19.000,186,11064010,3085,0,1751739738,13120.957955689992,29034.550814789996,53341.167110400005 2025-07-05,18:22:20.000,186,11064048,3085,0,1751739739,13120.998373549992,30419.472238500006,53340.99243240001 2025-07-05,18:22:21.000,186,11064351,3525,0,1751739740,13120.890592589996,33188.54673075001,53340.999419520005 2025-07-05,18:22:22.000,186,11064156,3005,0,1751739741,13120.84343842,30881.042221769996,53341.01339376 2025-07-05,18:22:23.000,186,11064302,3205,0,1751739742,13120.78281163,29496.811612799997,53341.048329360005 2025-07-05,18:22:24.000,186,11064179,2685,0,1751739743,13120.72218484,27189.328251209998,53341.17409752 2025-07-05,18:22:25.000,186,11064199,2285,0,1751739744,13120.567249709995,32265.956596350006,53340.90159984001 2025-07-05,18:22:26.000,186,11064221,3605,0,1751739745,13120.64134912,31343.09859501,53341.05531648 2025-07-05,18:22:27.000,186,11064189,3365,0,1751739746,13120.587458639995,30420.16305324,53341.11121344001 2025-07-05,18:22:28.000,186,11064060,2805,0,1751739747,13120.708712219996,31804.830708270005,53341.07627784 2025-07-05,18:22:29.000,186,11064084,3045,0,1751739748,13120.58072233,31804.957592609993,53340.999419520005 2025-07-05,18:22:30.000,186,11064108,3285,0,1751739749,13120.55377708999,32266.414789799994,53341.06230360001 2025-07-05,18:22:31.000,186,11064297,3485,0,1751739750,13120.64134912,29035.763265150003,53341.08326496 2025-07-05,18:22:32.000,186,11064024,3285,0,1751739751,13120.648085429995,33189.681640680006,53341.18108464 2025-07-05,18:22:33.000,186,11064063,3525,0,1751739752,13120.688503289995,27651.426919229998,53341.167110400005 2025-07-05,18:22:34.000,186,11064152,3205,0,1751739753,13120.61440387999,30881.95860867,53340.96448392 2025-07-05,18:22:35.000,186,11064086,2965,0,1751739754,13120.53356815999,29036.150967299996,53340.98544528 2025-07-05,18:22:37.000,186,11064219,3405,0,1751739756,13120.43252350999,26728.406787900007,53340.90858696 2025-07-05,18:22:38.000,186,11064302,3125,0,1751739757,13120.344951479994,28574.750163150005,53340.97147104001 2025-07-05,18:22:39.000,186,11064065,3365,0,1751739758,13120.39884196,30882.332212559995,53341.03435512 2025-07-05,18:22:40.000,186,11064152,2885,0,1751739759,13120.37189671999,30420.719934509994,53340.97845816 2025-07-05,18:22:41.000,186,11064194,2844,0,1751739760,13120.405578269994,27190.10365551,53341.11121344001 2025-07-05,18:22:42.000,186,11064151,3365,0,1751739761,13120.344951479994,29497.643410139994,53341.00640664 2025-07-05,18:22:43.000,186,11064153,3245,0,1751739762,13120.230434209989,34574.504376569996,53340.99243240001 2025-07-05,18:22:44.000,186,11064230,2764,0,1751739763,13120.210225279989,27190.019065950008,53340.86666424 2025-07-05,18:22:45.000,186,11064081,3365,0,1751739764,13120.35168778999,29497.57291884,53340.96448392 2025-07-05,18:22:46.000,186,11064116,2925,0,1751739765,13120.297797309999,31343.810557139994,53340.91557408 2025-07-05,18:22:47.000,186,11064150,2685,0,1751739766,13120.297797309999,28574.686720979997,53340.93653544 2025-07-05,18:22:48.000,186,11064228,2925,0,1751739767,13120.216961589998,30420.726983639994,53340.83871576 2025-07-05,18:22:49.000,186,11064224,3125,0,1751739768,13120.291060999989,33189.67459155001,53340.84570288 2025-07-05,18:22:50.000,186,11064248,3405,0,1751739769,13120.243906829994,31805.084476949996,53340.782818800006 2025-07-05,18:22:51.000,186,11064108,2925,0,1751739770,13120.297797309999,32266.471182840003,53340.761857440004 2025-07-05,18:22:52.000,186,11064253,3565,0,1751739771,13120.264115759994,29958.73405257,53340.80378016001 2025-07-05,18:22:53.000,186,11064152,2925,0,1751739772,13120.270852069989,29035.847854709995,53340.72692184001 2025-07-05,18:22:54.000,186,11064255,3804,0,1751739773,13120.122653249993,29497.24160973,53340.92256120001 2025-07-05,18:22:55.000,186,11064042,2805,0,1751739774,13120.183280039993,29958.70585605,53340.91557408 2025-07-05,18:22:56.000,186,11064152,2685,0,1751739775,13120.068762770003,31343.528591940005,53340.782818800006 2025-07-05,18:22:57.000,186,11064300,2245,0,1751739776,13119.960981809993,35035.496331179995,53340.72692184001 2025-07-05,18:22:58.000,186,11064176,2685,0,1751739777,13119.927300260002,27189.76529727,53340.75487032001 2025-07-05,18:22:59.000,186,11064191,3525,0,1751739778,13119.812782989997,31804.809560880007,53340.68499912001 2025-07-05,18:23:00.000,186,11064218,2605,0,1751739779,13119.960981809993,29958.71290518,53340.83871576 2025-07-05,18:23:01.000,186,11064252,3125,0,1751739780,13119.866673470002,32727.935429160003,53340.62211504 2025-07-05,18:23:02.000,186,11064211,3485,0,1751739781,13119.785837750002,28574.242625789993,53340.594166560004 2025-07-05,18:23:03.000,186,11064321,2605,0,1751739782,13119.758892509992,31343.387609340003,53340.70596048001 2025-07-05,18:23:04.000,186,11064410,3365,0,1751739783,13119.752156199997,27651.285936629996,53340.67102488 2025-07-05,18:23:05.000,186,11064250,2005,0,1751739784,13119.792574059997,30420.536657129996,53340.58717944001 2025-07-05,18:23:06.000,186,11064207,3685,0,1751739785,13119.678056789991,31343.331216299994,53340.63608928001 2025-07-05,18:23:07.000,186,11064171,3725,0,1751739786,13119.657847859991,29497.375543200003,53340.44044992001 2025-07-05,18:23:08.000,186,11064172,3125,0,1751739787,13119.469231179995,30882.007952579996,53340.38455296 2025-07-05,18:23:09.000,186,11064293,3485,0,1751739788,13119.469231179995,29958.586020839997,53340.52429536 2025-07-05,18:23:10.000,186,11064259,2965,0,1751739789,13119.408604389995,29497.227511470002,53340.3635916 2025-07-05,18:23:11.000,186,11064226,2644,0,1751739790,13119.25366925999,32266.309052850003,53340.51730824001 2025-07-05,18:23:12.000,186,11064248,2805,0,1751739791,13119.30082343,31343.26777413,53340.53826960001 2025-07-05,18:23:13.000,186,11064077,3245,0,1751739792,13119.226724019994,29035.833756449996,53340.47538552 2025-07-05,18:23:14.000,186,11064176,2925,0,1751739793,13119.145888299994,28574.362460999997,53340.426475680004 2025-07-05,18:23:15.000,186,11064118,2685,0,1751739794,13119.139151989999,30420.409772789993,53340.4334628 2025-07-05,18:23:16.000,186,11064211,3165,0,1751739795,13119.19977878,31343.317118039995,53340.21686208 2025-07-05,18:23:17.000,186,11064220,2844,0,1751739796,13119.17283353999,28112.841821640002,53340.26577192 2025-07-05,18:23:18.000,186,11064338,3205,0,1751739797,13119.078525199999,30420.459116700004,53340.16795224 2025-07-05,18:23:19.000,186,11064220,3045,0,1751739798,13119.098734129999,28574.425903170006,53340.34961736001 2025-07-05,18:23:20.000,186,11064384,2965,0,1751739799,13119.017898409998,27651.39872271,53340.24481056 2025-07-05,18:23:21.000,186,11064309,3365,0,1751739800,13119.011162099989,33651.29391873001,53340.279746160006 2025-07-05,18:23:22.000,186,11064161,3485,0,1751739801,13118.849490660003,30882.26172126,53340.30070752001 2025-07-05,18:23:23.000,186,11064048,3045,0,1751739802,13118.815809109998,30420.741081900007,53340.28673328 2025-07-05,18:23:24.000,186,11064336,3045,0,1751739803,13118.822545419993,28574.785408800002,53340.27275904001 2025-07-05,18:23:25.000,186,11064417,3565,0,1751739804,13118.923590069993,29959.297982970005,53340.279746160006 2025-07-05,18:23:26.000,186,11064052,2805,0,1751739805,13118.883172209993,25344.056343720003,53340.08410680001 2025-07-05,18:23:27.000,186,11063953,3525,0,1751739806,13118.883172209993,29036.355392070007,53340.23782344 2025-07-05,18:23:28.000,186,11064103,3245,0,1751739807,13118.681082909992,30420.83272059,53340.13301664001 2025-07-05,18:23:29.000,186,11064370,2725,0,1751739808,13118.674346599997,28574.97573531,53340.13301664001 2025-07-05,18:23:30.000,186,11064293,3085,0,1751739809,13118.647401360002,33189.94950762,53340.07013256 2025-07-05,18:23:31.000,186,11064121,3245,0,1751739810,13118.654137669997,26267.407784159994,53340.258784800004 2025-07-05,18:23:32.000,186,11064250,2685,0,1751739811,13118.660873979992,32728.908209100002,53340.1190424 2025-07-05,18:23:33.000,186,11064469,3165,0,1751739812,13118.512675159996,33190.753108439996,53340.12602952 2025-07-05,18:23:34.000,186,11064132,3125,0,1751739813,13118.694555529997,27190.970698499994,53339.91641592001 2025-07-05,18:23:35.000,186,11064222,3205,0,1751739814,13118.546356710001,32267.62019103,53339.923403040004 2025-07-05,18:23:36.000,186,11063919,3525,0,1751739815,13118.660873979992,29498.573895299996,53340.01423560001 2025-07-05,18:23:37.000,186,11064175,3045,0,1751739816,13118.660873979992,30883.24859946,53340.00026136 2025-07-05,18:23:38.000,186,11064211,3685,0,1751739817,13118.741709699992,27190.92135459,53340.05615832001 2025-07-05,18:23:39.000,186,11064385,3645,0,1751739818,13118.687819220002,32267.852812319994,53340.15397800001 2025-07-05,18:23:40.000,186,11064169,3685,0,1751739819,13118.734973389997,29498.418814439996,53339.944364400006 2025-07-05,18:23:41.000,186,11064218,3005,0,1751739820,13118.809072800002,31806.275779920004,53339.86750608001 2025-07-05,18:23:42.000,186,11064146,2844,0,1751739821,13118.937062689998,29037.23653332,53339.88846744001 2025-07-05,18:23:43.000,186,11064225,3405,0,1751739822,13118.903381139993,29037.370466790002,53339.86750608001 2025-07-05,18:23:44.000,186,11064271,3085,0,1751739823,13118.856226969998,30421.63632141,53340.00724848 2025-07-05,18:23:45.000,186,11064133,3205,0,1751739824,13118.883172209993,29036.954568119996,53339.86750608001 2025-07-05,18:23:46.000,186,11064162,2725,0,1751739825,13118.896644829998,26729.527599570007,53339.895454560006 2025-07-05,18:23:47.000,186,11064128,2444,0,1751739826,13118.950535309988,32728.957553009997,53339.93737728001 2025-07-05,18:23:48.000,186,11064170,2925,0,1751739827,13118.849490660003,29498.418814439996,53340.091093920004 2025-07-05,18:23:49.000,186,11064166,3205,0,1751739828,13118.876435899998,27190.72397895,53339.85353184 2025-07-05,18:23:50.000,186,11064136,2885,0,1751739829,13118.809072800002,30883.058272950002,53339.96532576001 2025-07-05,18:23:51.000,186,11064329,3405,0,1751739830,13118.822545419993,32267.599043640002,53339.88846744001 2025-07-05,18:23:52.000,186,11064331,3485,0,1751739831,13118.795600179998,34575.11060175,53339.9094288 2025-07-05,18:23:53.000,186,11064183,3444,0,1751739832,13118.674346599997,34575.18109305001,53339.83257048 2025-07-05,18:23:54.000,186,11064011,3485,0,1751739833,13118.681082909992,29959.904208149994,53339.95833864 2025-07-05,18:23:55.000,186,11063936,3005,0,1751739834,13118.734973389997,31805.789389950005,53339.88148032 2025-07-05,18:23:56.000,186,11064447,3605,0,1751739835,13118.849490660003,28574.98278444,53339.9094288 2025-07-05,18:23:57.000,186,11064291,3525,0,1751739836,13118.721500769992,29497.784392739995,53339.81160912 2025-07-05,18:23:58.000,186,11064187,3685,0,1751739837,13118.782127559993,30882.13483692,53339.83257048 2025-07-05,18:23:59.000,186,11064136,2725,0,1751739838,13118.667610290002,29959.04421429,53339.71378944 2025-07-05,18:24:00.000,186,11064144,2925,0,1751739839,13118.681082909992,26266.900246799996,53339.88148032 2025-07-05,18:24:01.000,186,11064146,2885,0,1751739840,13118.654137669997,27651.187248810005,53339.91641592001 2025-07-05,18:24:02.000,186,11064171,3405,0,1751739841,13118.539620399992,31804.795462619993,53339.8395576 2025-07-05,18:24:03.000,186,11064310,2725,0,1751739842,13118.472257299996,28112.517561660003,53339.8395576 2025-07-05,18:24:04.000,186,11064207,3125,0,1751739843,13118.351003719996,34573.72897226999,53339.68584096 2025-07-05,18:24:05.000,186,11064419,3444,0,1751739844,13118.38468527,29958.69880692,53339.78366064 2025-07-05,18:24:06.000,186,11064056,3085,0,1751739845,13118.519411469992,31804.450055249996,53339.76269928 2025-07-05,18:24:07.000,186,11064183,3405,0,1751739846,13118.377948959991,32265.801515490006,53339.776673520006 2025-07-05,18:24:08.000,186,11064071,3525,0,1751739847,13118.4048942,34111.757188589996,53339.776673520006 2025-07-05,18:24:09.000,186,11064356,3444,0,1751739848,13118.30384955,29035.016057369998,53339.7347508 2025-07-05,18:24:10.000,186,11064110,3005,0,1751739849,13118.418366819991,29496.508500209995,53339.755712160004 2025-07-05,18:24:11.000,186,11064212,3005,0,1751739850,13118.38468527,28573.21345281,53339.608982640006 2025-07-05,18:24:12.000,186,11064334,3405,0,1751739851,13118.28364062,32726.638389240004,53339.706802320004 2025-07-05,18:24:13.000,186,11064167,3205,0,1751739852,13118.27690430999,35034.33322473,53339.7347508 2025-07-05,18:24:14.000,186,11064131,3125,0,1751739853,13118.22301383,29034.691797389998,53339.804622 2025-07-05,18:24:15.000,186,11064140,2965,0,1751739854,13118.19606858999,26727.166141020003,53339.62994400001 2025-07-05,18:24:16.000,186,11064175,3325,0,1751739855,13118.02092453,32265.152995530007,53339.62994400001 2025-07-05,18:24:17.000,186,11064079,3165,0,1751739856,13118.13544179999,32726.652487500003,53339.61596976 2025-07-05,18:24:18.000,186,11064296,2805,0,1751739857,13118.108496559995,27188.51760126,53339.58103416001 2025-07-05,18:24:19.000,186,11064160,2925,0,1751739858,13118.108496559995,26726.72909496,53339.727763680006 2025-07-05,18:24:20.000,186,11064065,3565,0,1751739859,13118.19606858999,28572.804603270008,53339.74173792 2025-07-05,18:24:21.000,186,11064404,3085,0,1751739860,13118.19606858999,27188.19334128,53339.62994400001 2025-07-05,18:24:22.000,186,11064286,3125,0,1751739861,13118.310585859996,26264.884195620005,53339.56705992 2025-07-05,18:24:23.000,186,11064304,3085,0,1751739862,13118.36447634,32726.278883609993,53339.539111440004 2025-07-05,18:24:24.000,186,11064152,3045,0,1751739863,13118.458784679991,28572.642473279993,53339.57404704 2025-07-05,18:24:25.000,186,11064144,3245,0,1751739864,13118.519411469992,29034.156063510003,53339.74872504001 2025-07-05,18:24:26.000,186,11064344,3005,0,1751739865,13118.465520990001,26264.961736049998,53339.56705992 2025-07-05,18:24:27.000,186,11064301,3325,0,1751739866,13118.559829329992,31803.13891707,53339.76968640001 2025-07-05,18:24:28.000,186,11064315,3525,0,1751739867,13118.539620399992,28110.994949579996,53339.69282808 2025-07-05,18:24:29.000,186,11064325,2925,0,1751739868,13118.701291839992,29495.63440809,53339.60199552001 2025-07-05,18:24:30.000,186,11064117,2325,0,1751739869,13118.782127559993,30418.703883330003,53339.67885384001 2025-07-05,18:24:31.000,186,11064330,3085,0,1751739870,13118.802336489993,29495.64850635,53339.608982640006 2025-07-05,18:24:32.000,186,11064067,3245,0,1751739871,13118.896644829998,29034.212456549998,53339.62994400001 2025-07-05,18:24:33.000,186,11064159,2365,0,1751739872,13118.950535309988,27649.735128030006,53339.67885384001 2025-07-05,18:24:34.000,186,11064087,3205,0,1751739873,13118.964007929993,28111.347406080007,53339.72077656001 2025-07-05,18:24:35.000,186,11064081,3245,0,1751739874,13119.058316269999,29034.156063510003,53339.67885384001 2025-07-05,18:24:36.000,186,11063918,2885,0,1751739875,13119.19977878,24880.801618380006,53339.71378944 2025-07-05,18:24:37.000,186,11064227,3605,0,1751739876,13119.32103236,29034.600158700006,53339.804622 2025-07-05,18:24:38.000,186,11064265,3565,0,1751739877,13119.35471390999,32726.659536630003,53339.69981520001 2025-07-05,18:24:39.000,186,11064196,2725,0,1751739878,13119.45575855999,29034.607207830006,53339.93737728001 2025-07-05,18:24:40.000,186,11064120,3205,0,1751739879,13119.529857969996,31342.203355499994,53339.944364400006 2025-07-05,18:24:41.000,186,11064007,2925,0,1751739880,13119.550066899996,29957.831763930008,53340.02122272 2025-07-05,18:24:42.000,186,11064170,3165,0,1751739881,13119.664584170001,31342.414829400004,53339.78366064 2025-07-05,18:24:43.000,186,11064350,3245,0,1751739882,13119.765628820001,30419.52863154,53339.79064776 2025-07-05,18:24:44.000,186,11064042,3005,0,1751739883,13119.873409779997,29035.051303019995,53339.97231288 2025-07-05,18:24:45.000,186,11064242,2685,0,1751739884,13119.886882400002,26727.52564665,53339.88846744001 2025-07-05,18:24:46.000,186,11064290,2965,0,1751739885,13119.880146089992,26727.53974491,53339.86750608001 2025-07-05,18:24:47.000,186,11064295,3605,0,1751739886,13120.035081219998,35034.890106000006,53340.12602952 2025-07-05,18:24:48.000,186,11064311,2805,0,1751739887,13120.082235389993,25804.74518574,53339.993274240005 2025-07-05,18:24:49.000,186,11064242,2764,0,1751739888,13120.156334799998,29958.437989109996,53340.042184080005 2025-07-05,18:24:50.000,186,11064256,2805,0,1751739889,13120.203488969993,23497.149038069998,53340.1889136 2025-07-05,18:24:51.000,186,11064029,3485,0,1751739890,13120.223697899994,29958.198318690003,53340.10506816001 2025-07-05,18:24:52.000,186,11064260,2365,0,1751739891,13120.210225279989,31804.38661308,53340.03519696001 2025-07-05,18:24:53.000,186,11064318,2285,0,1751739892,13120.243906829994,29034.98786085,53340.15397800001 2025-07-05,18:24:54.000,186,11064266,3365,0,1751739893,13120.365160409994,29958.050286960002,53340.07711968 2025-07-05,18:24:55.000,186,11064062,3205,0,1751739894,13120.45273243999,29035.079499540007,53340.18192648001 2025-07-05,18:24:56.000,186,11064407,3245,0,1751739895,13120.45273243999,25342.865040749995,53340.25179768001 2025-07-05,18:24:57.000,186,11064285,4004,0,1751739896,13120.567249709995,29496.233584140005,53340.02820984 2025-07-05,18:24:58.000,186,11064168,2644,0,1751739897,13120.49988661,30419.239617209998,53340.09808104 2025-07-05,18:24:59.000,186,11064117,3765,0,1751739898,13120.58072233,25342.308159480002,53340.10506816001 2025-07-05,18:25:00.000,186,11064187,3485,0,1751739899,13120.53356815999,29034.727043039995,53340.209874960005 2025-07-05,18:25:01.000,186,11064138,3005,0,1751739900,13120.65482173999,23957.92951878,53340.230836320006 2025-07-05,18:25:02.000,186,11064223,3804,0,1751739901,13120.72218484,28111.57297824,53340.07013256 2025-07-05,18:25:03.000,186,11064348,2525,0,1751739902,13120.728921149996,32264.969718149994,53340.279746160006 2025-07-05,18:25:04.000,186,11064285,3405,0,1751739903,13120.72218484,32264.779391639997,53340.30769464 2025-07-05,18:25:05.000,186,11064298,2885,0,1751739904,13120.71544852999,28111.28396391,53340.41948856001 2025-07-05,18:25:06.000,186,11064319,3365,0,1751739905,13120.668294359995,28111.24871826,53340.2937204 2025-07-05,18:25:07.000,186,11064255,3405,0,1751739906,13120.75586638999,31342.182208109996,53340.53128248 2025-07-05,18:25:08.000,186,11064079,3165,0,1751739907,13120.708712219996,27188.080555199995,53340.45442416 2025-07-05,18:25:09.000,186,11064431,3804,0,1751739908,13120.67503066999,27188.242685189995,53340.496346880005 2025-07-05,18:25:10.000,186,11064209,2685,0,1751739909,13120.7626027,26726.665652790005,53340.55923096001 2025-07-05,18:25:11.000,186,11064231,3165,0,1751739910,13120.728921149996,30880.168129650003,53340.44044992001 2025-07-05,18:25:12.000,186,11064009,3565,0,1751739911,13120.789547939996,25803.744209280005,53340.34961736001 2025-07-05,18:25:13.000,186,11064296,3005,0,1751739912,13120.708712219996,29034.247702199995,53340.51032112 2025-07-05,18:25:14.000,186,11064387,2805,0,1751739913,13120.70197591,27649.728078900007,53340.55224384 2025-07-05,18:25:15.000,186,11064285,3485,0,1751739914,13120.63461280999,30418.72503072,53340.51032112 2025-07-05,18:25:16.000,186,11064151,2764,0,1751739915,13120.648085429995,30880.21747356,53340.5732052 2025-07-05,18:25:17.000,186,11064112,3325,0,1751739916,13120.59419494999,29495.718997649994,53340.503334 2025-07-05,18:25:18.000,186,11064195,3325,0,1751739917,13120.68176698,36418.493342400005,53340.46141128 2025-07-05,18:25:19.000,186,11064262,2965,0,1751739918,13120.67503066999,30418.73207985,53340.5732052 2025-07-05,18:25:20.000,186,11064069,3205,0,1751739919,13120.62114019,33649.510488839995,53340.6430764 2025-07-05,18:25:21.000,186,11064161,3245,0,1751739920,13120.68176698,33188.018046,53340.60814080001 2025-07-05,18:25:22.000,186,11064188,2525,0,1751739921,13120.72218484,28111.403799120002,53340.594166560004 2025-07-05,18:25:23.000,186,11064137,3804,0,1751739922,13120.64134912,28111.27691478,53340.58019232 2025-07-05,18:25:24.000,186,11064105,3565,0,1751739923,13120.5605134,30880.464193110005,53340.496346880005 2025-07-05,18:25:25.000,186,11064115,3285,0,1751739924,13120.47967768,28572.924438479997,53340.63608928001 2025-07-05,18:25:26.000,186,11064412,2405,0,1751739925,13120.57398601999,28573.079519339997,53340.58717944001 2025-07-05,18:25:27.000,186,11063995,3924,0,1751739926,13120.47294136999,29034.473274360003,53340.65006352 2025-07-05,18:25:28.000,186,11064131,3444,0,1751739927,13120.43252350999,31342.12581507,53340.68499912001 2025-07-05,18:25:29.000,186,11064427,3525,0,1751739928,13120.41905089,27649.80561933,53340.615127920006 2025-07-05,18:25:30.000,186,11063986,2485,0,1751739929,13120.33147885999,30418.88716071,53340.69198624 2025-07-05,18:25:31.000,186,11064206,3045,0,1751739930,13120.365160409994,23496.33133899,53340.65705064001 2025-07-05,18:25:32.000,186,11064246,3325,0,1751739931,13120.338215169999,30419.006995920005,53340.70596048001 2025-07-05,18:25:33.000,186,11064283,3125,0,1751739932,13120.358424099999,28572.691817190003,53340.73390896001 2025-07-05,18:25:34.000,186,11064036,2725,0,1751739933,13120.250643139989,31341.745162050007,53340.56621808001 2025-07-05,18:25:35.000,186,11064313,2405,0,1751739934,13120.190016349989,27649.678734989997,53340.678012 2025-07-05,18:25:36.000,186,11064187,3125,0,1751739935,13120.062026459993,34110.819654299994,53340.70596048001 2025-07-05,18:25:37.000,186,11064151,3285,0,1751739936,13120.109180629988,30418.866013320003,53340.62910216 2025-07-05,18:25:38.000,186,11064079,2805,0,1751739937,13119.880146089992,26265.152062559995,53340.74089608 2025-07-05,18:25:39.000,186,11064411,3885,0,1751739938,13119.900355019992,33187.884112529995,53340.67102488 2025-07-05,18:25:40.000,186,11064260,2605,0,1751739939,13119.819519299992,31341.66057249,53340.60115368 2025-07-05,18:25:41.000,186,11064010,3444,0,1751739940,13119.705002030001,31341.766309440005,53340.678012 2025-07-05,18:25:42.000,186,11064102,2965,0,1751739941,13119.698265719991,33187.63034385,53340.6430764 2025-07-05,18:25:43.000,186,11064241,3645,0,1751739942,13119.617429999991,28572.381655470002,53340.75487032001 2025-07-05,18:25:44.000,186,11064023,3085,0,1751739943,13119.577012139991,34110.4671978,53340.664037760005 2025-07-05,18:25:45.000,186,11064327,2805,0,1751739944,13119.51638534999,28572.635424149994,53340.47538552 2025-07-05,18:25:46.000,186,11064190,3085,0,1751739945,13119.47596748999,33187.778375580005,53340.60115368 2025-07-05,18:25:47.000,186,11064256,3085,0,1751739946,13119.388395459995,31341.702867269996,53340.38455296 2025-07-05,18:25:48.000,186,11064247,3525,0,1751739947,13119.307559739995,30880.03419618,53340.60115368 2025-07-05,18:25:49.000,186,11064234,2605,0,1751739948,13119.27387818999,29034.325242630002,53340.4334628 2025-07-05,18:25:50.000,186,11064132,2525,0,1751739949,13119.226724019994,29034.156063510003,53340.545256720005 2025-07-05,18:25:51.000,186,11064276,2685,0,1751739950,13119.17283353999,32264.680703820006,53340.30769464 2025-07-05,18:25:52.000,186,11064117,2725,0,1751739951,13119.23346032999,30418.809620279993,53340.328656000005 2025-07-05,18:25:53.000,186,11064282,2685,0,1751739952,13119.24019664,32264.849882940005,53340.230836320006 2025-07-05,18:25:54.000,186,11064307,3285,0,1751739953,13119.186306159994,26726.834831910004,53340.33564312 2025-07-05,18:25:55.000,186,11064284,3245,0,1751739954,13119.145888299994,26726.771389739995,53340.30070752001 2025-07-05,18:25:56.000,186,11063989,3005,0,1751739955,13119.098734129999,27649.81971759,53340.34263024 2025-07-05,18:25:57.000,186,11064288,3365,0,1751739956,13119.24019664,30880.379603549998,53340.28673328 2025-07-05,18:25:58.000,186,11064425,3605,0,1751739957,13119.19304246999,29034.49442175,53340.28673328 2025-07-05,18:25:59.000,186,11064226,3245,0,1751739958,13119.26040557,28573.023126300002,53340.20288784001 2025-07-05,18:26:00.000,186,11064490,3365,0,1751739959,13119.206515089994,30418.858964190003,53340.12602952 2025-07-05,18:26:01.000,186,11064410,3125,0,1751739960,13119.065052579994,27188.369569529998,53340.02820984 2025-07-05,18:26:02.000,186,11064029,4205,0,1751739961,13119.226724019994,32726.885108789997,53340.258784800004 2025-07-05,18:26:03.000,186,11064263,3525,0,1751739962,13118.984216859993,30880.717961789996,53340.19590072 2025-07-05,18:26:04.000,186,11064138,3365,0,1751739963,13119.051579959989,28111.389700860003,53340.1190424 2025-07-05,18:26:05.000,186,11064125,2805,0,1751739964,13119.098734129999,27188.397766049995,53340.30070752001 2025-07-05,18:26:06.000,186,11064341,3725,0,1751739965,13119.091997819989,28573.248698459996,53340.17493936 2025-07-05,18:26:07.000,186,11064167,3725,0,1751739966,13119.159360919999,29034.579011309994,53340.112055280006 2025-07-05,18:26:08.000,186,11064084,2605,0,1751739967,13119.19304246999,28111.932483869998,53340.08410680001 2025-07-05,18:26:09.000,186,11064041,3365,0,1751739968,13119.058316269999,26265.842877300005,53339.97231288 2025-07-05,18:26:10.000,186,11064086,2805,0,1751739969,13119.085261509994,29035.234580400007,53339.923403040004 2025-07-05,18:26:11.000,186,11064253,3205,0,1751739970,13119.206515089994,29957.979795659994,53340.13301664001 2025-07-05,18:26:12.000,186,11064064,3085,0,1751739971,13119.024634719994,28112.2214982,53339.9793 2025-07-05,18:26:13.000,186,11064356,3405,0,1751739972,13119.004425789994,24881.873086139996,53340.03519696001 2025-07-05,18:26:14.000,186,11064281,3685,0,1751739973,13119.038107339999,28112.172154290005,53340.091093920004 2025-07-05,18:26:15.000,186,11064149,3725,0,1751739974,13118.869699589988,27651.053315340003,53340.160965120005 2025-07-05,18:26:16.000,186,11063979,3645,0,1751739975,13118.822545419993,30881.81057694,53340.19590072 2025-07-05,18:26:17.000,186,11064258,3165,0,1751739976,13118.775391249997,31343.542690200004,53340.07711968 2025-07-05,18:26:18.000,186,11064309,3245,0,1751739977,13118.829281730003,31805.098575209995,53339.95135152 2025-07-05,18:26:19.000,186,11064195,3765,0,1751739978,13118.620456119992,28113.102639450008,53340.063145440006 2025-07-05,18:26:20.000,186,11064376,2405,0,1751739979,13118.546356710001,26266.984836360003,53340.00724848 2025-07-05,18:26:21.000,186,11064114,3365,0,1751739980,13118.532884089997,27189.885132480005,53340.0491712 2025-07-05,18:26:22.000,186,11064122,3205,0,1751739981,13118.492466229996,28574.616229680003,53340.05615832001 2025-07-05,18:26:23.000,186,11064170,2685,0,1751739982,13118.465520990001,34574.560769610005,53340.0491712 2025-07-05,18:26:24.000,186,11064219,3525,0,1751739983,13118.23648644999,24882.577999140005,53340.00724848 2025-07-05,18:26:25.000,186,11064220,2925,0,1751739984,13118.27690430999,25805.696818290002,53340.05615832001 2025-07-05,18:26:26.000,186,11064080,2605,0,1751739985,13118.189332279995,27190.202343330006,53340.112055280006 2025-07-05,18:26:27.000,186,11064125,2885,0,1751739986,13118.15565072999,32728.245590880004,53339.93737728001 2025-07-05,18:26:28.000,186,11064127,3165,0,1751739987,13118.169123349995,35035.855836810006,53339.9094288 2025-07-05,18:26:29.000,186,11064113,3285,0,1751739988,13118.007451909994,29497.763245349997,53339.97231288 2025-07-05,18:26:30.000,186,11064194,3245,0,1751739989,13117.987242979994,27651.73708095,53339.923403040004 2025-07-05,18:26:31.000,186,11064264,3165,0,1751739990,13117.940088809999,25805.506491780005,53339.91641592001 2025-07-05,18:26:32.000,186,11064260,3045,0,1751739991,13117.886198329994,29959.417818179994,53339.90244168 2025-07-05,18:26:33.000,186,11064346,2685,0,1751739992,13117.89293463999,28113.35640813,53339.91641592001 2025-07-05,18:26:34.000,186,11064140,3005,0,1751739993,13117.886198329994,28113.292965960005,53339.91641592001 2025-07-05,18:26:35.000,186,11064049,2965,0,1751739994,13117.926616189994,24882.63439218,53339.81160912 2025-07-05,18:26:36.000,186,11064160,3205,0,1751739995,13117.906407259994,31805.183164770002,53339.90244168 2025-07-05,18:26:37.000,186,11064511,3165,0,1751739996,13117.946825119994,28574.623278810002,53339.63693112 2025-07-05,18:26:38.000,186,11064119,3005,0,1751739997,13117.91314356999,29497.819638390007,53339.85353184 2025-07-05,18:26:39.000,186,11064220,2165,0,1751739998,13117.879462019999,27651.596098349997,53339.79064776 2025-07-05,18:26:40.000,186,11064117,3804,0,1751739999,13117.960297739999,24421.02916326,53339.804622 2025-07-05,18:26:41.000,186,11064258,3405,0,1751740000,13117.919879879999,29497.770294479997,53339.755712160004 2025-07-05,18:26:42.000,186,11064111,2764,0,1751740001,13117.859253089999,30421.037145359995,53339.65090536001 2025-07-05,18:26:43.000,186,11064063,3444,0,1751740002,13117.89293463999,26267.35139112,53339.65090536001 2025-07-05,18:26:44.000,186,11063974,2405,0,1751740003,13117.91314356999,29959.431916440008,53339.61596976 2025-07-05,18:26:45.000,186,11064522,3005,0,1751740004,13117.852516779989,31805.718898649997,53339.62295688 2025-07-05,18:26:46.000,186,11063882,3525,0,1751740005,13117.798626299998,29959.601095560007,53339.48321448001 2025-07-05,18:26:47.000,186,11064011,2965,0,1751740006,13117.812098919989,29498.05225968,53339.490201600005 2025-07-05,18:26:48.000,186,11064251,4004,0,1751740007,13117.697581649998,33652.16801085,53339.49718872 2025-07-05,18:26:49.000,186,11064460,3205,0,1751740008,13117.603273309993,27190.371522450005,53339.51116296001 2025-07-05,18:26:50.000,186,11064270,3125,0,1751740009,13117.711054269988,30421.375503600008,53339.48321448001 2025-07-05,18:26:51.000,186,11064158,3285,0,1751740010,13117.670636409988,33651.921291299994,53339.46924024 2025-07-05,18:26:52.000,186,11064185,3565,0,1751740011,13117.522437589992,28113.631324200003,53339.36443344001 2025-07-05,18:26:53.000,186,11064090,2844,0,1751740012,13117.482019729992,32267.556748860006,53339.280588 2025-07-05,18:26:54.000,186,11064063,3444,0,1751740013,13117.428129250002,34113.519471089996,53339.42731752 2025-07-05,18:26:55.000,186,11064145,3005,0,1751740014,13117.434865559997,29959.727979899995,53339.44827888 2025-07-05,18:26:56.000,186,11064184,2805,0,1751740015,13117.327084600001,33652.231453019995,53339.42731752 2025-07-05,18:26:57.000,186,11064065,2805,0,1751740016,13117.300139359992,34113.87897672001,53339.35744632 2025-07-05,18:26:58.000,186,11063972,2965,0,1751740017,13117.293403049996,27190.787421119996,53339.39936904 2025-07-05,18:26:59.000,186,11064305,3365,0,1751740018,13117.226039950001,32267.443962780002,53339.441291760006 2025-07-05,18:27:00.000,186,11063978,2925,0,1751740019,13117.239512569991,29498.3624214,53339.29456224001 2025-07-05,18:27:01.000,186,11064050,2285,0,1751740020,13117.07784112999,31344.663501870004,53339.42731752 2025-07-05,18:27:02.000,186,11064154,3285,0,1751740021,13116.98353279,30882.945486869998,53339.36443344001 2025-07-05,18:27:03.000,186,11064197,3125,0,1751740022,13116.90269707,31805.740046039995,53339.29456224001 2025-07-05,18:27:04.000,186,11064165,3405,0,1751740023,13116.99700540999,27652.03314441,53339.37840768 2025-07-05,18:27:05.000,186,11063997,3565,0,1751740024,13116.88248814,27652.322158740004,53339.30154936 2025-07-05,18:27:06.000,186,11064277,3405,0,1751740025,13116.79491610999,29498.418814439996,53339.16180696 2025-07-05,18:27:07.000,186,11064221,3605,0,1751740026,13116.808388729994,29498.04521055,53339.16180696 2025-07-05,18:27:08.000,186,11064290,3085,0,1751740027,13116.626508359994,27190.519554180006,53339.19674256001 2025-07-05,18:27:09.000,186,11064120,3005,0,1751740028,13116.71408038999,33190.30901325001,53339.19674256001 2025-07-05,18:27:10.000,186,11064236,2605,0,1751740029,13116.646717289994,32267.218390619993,53339.33648496 2025-07-05,18:27:11.000,186,11064178,2605,0,1751740030,13116.666926219994,32267.274783660003,53339.23167816 2025-07-05,18:27:12.000,186,11064178,2685,0,1751740031,13116.586090499994,29036.538669450005,53339.13385848 2025-07-05,18:27:13.000,186,11064335,3205,0,1751740032,13116.680398839999,25805.922390449996,53339.26661376001 2025-07-05,18:27:14.000,186,11064116,2885,0,1751740033,13116.666926219994,29959.601095560007,53339.11988424 2025-07-05,18:27:15.000,186,11064157,3165,0,1751740034,13116.660189909999,29036.41883424,53339.16879408 2025-07-05,18:27:16.000,186,11064090,2925,0,1751740035,13116.626508359994,28113.349359,53339.09892288001 2025-07-05,18:27:17.000,186,11064031,4165,0,1751740036,13116.572617879989,25344.028147200006,53339.01507744 2025-07-05,18:27:18.000,186,11064178,3045,0,1751740037,13116.545672639993,32266.767246300005,53338.99411608 2025-07-05,18:27:19.000,186,11064226,3205,0,1751740038,13116.525463709993,23497.846901940007,53339.06398728 2025-07-05,18:27:20.000,186,11064094,3045,0,1751740039,13116.606299429994,33651.04719918,53339.12687136001 2025-07-05,18:27:21.000,186,11064290,3085,0,1751740040,13116.592826809989,26266.759264199995,53339.11988424 2025-07-05,18:27:22.000,186,11064281,3645,0,1751740041,13116.511991089988,26728.279903560004,53338.987128960005 2025-07-05,18:27:23.000,186,11064158,3005,0,1751740042,13116.552408949989,26266.39270944,53338.917257760004 2025-07-05,18:27:24.000,186,11064409,3444,0,1751740043,13116.619772049999,31343.239577610002,53338.889309280006 2025-07-05,18:27:25.000,186,11064089,3365,0,1751740044,13116.565881569994,28112.70788817,53339.04302592 2025-07-05,18:27:26.000,186,11064322,2925,0,1751740045,13116.707344079994,28112.651495130005,53339.06398728 2025-07-05,18:27:27.000,186,11064082,2205,0,1751740046,13116.619772049999,25343.534708100007,53338.97315472 2025-07-05,18:27:28.000,186,11064109,3085,0,1751740047,13116.592826809989,30881.592053910004,53338.917257760004 2025-07-05,18:27:29.000,186,11064166,2844,0,1751740048,13116.727553009994,27650.93348013,53338.87533504 2025-07-05,18:27:30.000,186,11064156,2764,0,1751740049,13116.680398839999,23958.556891350003,53338.84039944001 2025-07-05,18:27:31.000,186,11064103,3285,0,1751740050,13116.687135149994,27650.855939700006,53339.07796152001 2025-07-05,18:27:32.000,186,11064275,3605,0,1751740051,13116.71408038999,23496.852974609996,53339.13385848 2025-07-05,18:27:33.000,186,11064128,2885,0,1751740052,13116.848806589995,29958.177171300005,53339.02206456 2025-07-05,18:27:34.000,186,11064212,2844,0,1751740053,13116.88248814,27189.194317739995,53339.036038800004 2025-07-05,18:27:35.000,186,11064299,3645,0,1751740054,13117.06436851,28112.05231908,53339.105910000006 2025-07-05,18:27:36.000,186,11064207,3605,0,1751740055,13117.16541316,26727.624334470005,53338.90328352 2025-07-05,18:27:37.000,186,11064256,3045,0,1751740056,13117.246248880001,30881.204351759996,53338.917257760004 2025-07-05,18:27:38.000,186,11064194,3005,0,1751740057,13117.313611979996,31804.302023519995,53338.86136080001 2025-07-05,18:27:39.000,186,11064052,3165,0,1751740058,13117.306875670001,29035.093597800005,53338.84738656 2025-07-05,18:27:40.000,186,11064246,2885,0,1751740059,13117.549382830002,26727.645481860003,53338.99411608 2025-07-05,18:27:41.000,186,11064248,2885,0,1751740060,13117.623482239993,26727.603187080007,53339.05001304001 2025-07-05,18:27:42.000,186,11064015,3685,0,1751740061,13117.751472129989,28573.67869539,53339.04302592 2025-07-05,18:27:43.000,186,11064131,3085,0,1751740062,13117.771681059989,29958.184220430005,53339.07796152001 2025-07-05,18:27:44.000,186,11064177,3005,0,1751740063,13117.919879879999,29035.093597800005,53339.036038800004 2025-07-05,18:27:45.000,186,11064256,2885,0,1751740064,13118.02092453,31804.330220040007,53339.26661376001 2025-07-05,18:27:46.000,186,11064225,3365,0,1751740065,13118.04113346,29496.586040640002,53339.19674256001 2025-07-05,18:27:47.000,186,11064105,3405,0,1751740066,13118.16238704,31804.161040920008,53339.16879408 2025-07-05,18:27:48.000,186,11064354,3125,0,1751740067,13118.15565072999,31342.739089380004,53339.16180696 2025-07-05,18:27:49.000,186,11063924,3085,0,1751740068,13118.18259597,29958.163073040007,53339.0011032 2025-07-05,18:27:50.000,186,11064418,3005,0,1751740069,13118.34426741,34111.94751509999,53339.224691040006 2025-07-05,18:27:51.000,186,11064251,3325,0,1751740070,13118.310585859996,35496.41779449,53339.280588 2025-07-05,18:27:52.000,186,11064451,3405,0,1751740071,13118.25669537999,24419.943597239995,53339.18276832 2025-07-05,18:27:53.000,186,11064213,3605,0,1751740072,13118.411630509996,25343.097662040003,53339.25962664 2025-07-05,18:27:54.000,186,11064230,3165,0,1751740073,13118.472257299996,28573.770334080007,53339.28757512 2025-07-05,18:27:55.000,186,11064044,3005,0,1751740074,13118.492466229996,24881.555875289996,53339.23866528 2025-07-05,18:27:56.000,186,11064335,3565,0,1751740075,13118.606983500002,28573.84787451,53339.30853648 2025-07-05,18:27:57.000,186,11064310,3045,0,1751740076,13118.654137669997,30420.092561939993,53339.39936904 2025-07-05,18:27:58.000,186,11064189,3245,0,1751740077,13118.768654940002,29497.093578,53339.37840768 2025-07-05,18:27:59.000,186,11064099,3365,0,1751740078,13118.802336489993,34573.884053129994,53339.32949784 2025-07-05,18:28:00.000,186,11064060,2965,0,1751740079,13118.849490660003,26266.625330730007,53339.30154936 2025-07-05,18:28:01.000,186,11064182,2365,0,1751740080,13118.869699589988,30420.3181341,53339.50417584 2025-07-05,18:28:02.000,186,11064276,2764,0,1751740081,13119.011162099989,29958.87503517,53339.46225312001 2025-07-05,18:28:03.000,186,11064180,2685,0,1751740082,13119.085261509994,31343.500395420007,53339.392381920006 2025-07-05,18:28:04.000,186,11064071,3765,0,1751740083,13119.091997819989,29036.080476000003,53339.490201600005 2025-07-05,18:28:05.000,186,11064120,3205,0,1751740084,13119.098734129999,31343.648427149994,53339.560072800006 2025-07-05,18:28:06.000,186,11064213,3645,0,1751740085,13119.21325139999,29959.157000370004,53339.49718872 2025-07-05,18:28:07.000,186,11064368,2605,0,1751740086,13119.226724019994,29036.25670425,53339.62994400001 2025-07-05,18:28:08.000,186,11064191,3405,0,1751740087,13119.37492283999,23959.304099130008,53339.54609856 2025-07-05,18:28:09.000,186,11064111,3525,0,1751740088,13119.246932949995,26267.055327659997,53339.68584096 2025-07-05,18:28:10.000,186,11064355,3645,0,1751740089,13119.31429604999,26728.766293530003,53339.71378944 2025-07-05,18:28:11.000,186,11064210,3205,0,1751740090,13119.368186529995,28574.764261410004,53339.60199552001 2025-07-05,18:28:12.000,186,11064251,3845,0,1751740091,13119.42207701,34113.03308112,53339.67885384001 2025-07-05,18:28:13.000,186,11064118,2805,0,1751740092,13119.45575855999,24882.415869150005,53339.72077656001 2025-07-05,18:28:14.000,186,11064199,3245,0,1751740093,13119.4827038,26728.667605709998,53339.76269928 2025-07-05,18:28:15.000,186,11064295,3325,0,1751740094,13119.577012139991,29497.868982300002,53339.85353184 2025-07-05,18:28:16.000,186,11064142,3005,0,1751740095,13119.637638929991,28113.405752039995,53339.85353184 2025-07-05,18:28:17.000,186,11064255,2644,0,1751740096,13119.60395738,35497.72893267,53339.85353184 2025-07-05,18:28:18.000,186,11064089,3085,0,1751740097,13119.731947269996,34113.103572420005,53339.825583360005 2025-07-05,18:28:19.000,186,11064096,2005,0,1751740098,13119.711738339996,31805.52152301,53340.00026136 2025-07-05,18:28:20.000,186,11064427,3685,0,1751740099,13119.799310369992,32267.183144969997,53339.97231288 2025-07-05,18:28:21.000,186,11064202,2965,0,1751740100,13119.846464540002,30882.621226889998,53339.81859624001 2025-07-05,18:28:22.000,186,11064072,3205,0,1751740101,13119.900355019992,31343.944490609996,53339.96532576001 2025-07-05,18:28:23.000,186,11063948,2644,0,1751740102,13120.035081219998,27190.2657855,53340.02122272 2025-07-05,18:28:24.000,186,11064019,3525,0,1751740103,13120.062026459993,27190.25873637,53339.895454560006 2025-07-05,18:28:25.000,186,11064287,3605,0,1751740104,13120.122653249993,32267.119702800002,53340.0491712 2025-07-05,18:28:26.000,186,11064312,3525,0,1751740105,13120.223697899994,29959.467162090004,53340.02122272 2025-07-05,18:28:27.000,186,11064300,3405,0,1751740106,13120.311269929989,30420.797474940002,53339.91641592001 2025-07-05,18:28:28.000,186,11063974,3125,0,1751740107,13120.41905089,26728.568917890007,53339.944364400006 2025-07-05,18:28:29.000,186,11064168,2885,0,1751740108,13120.567249709995,37343.57886882,53340.03519696001 2025-07-05,18:28:30.000,186,11064186,2685,0,1751740109,13120.52009554,29497.699803180003,53340.09808104 2025-07-05,18:28:31.000,186,11064287,3205,0,1751740110,13120.60093126,28574.531640119996,53340.14000376 2025-07-05,18:28:32.000,186,11064182,3085,0,1751740111,13120.65482173999,23036.347409969996,53340.160965120005 2025-07-05,18:28:33.000,186,11064092,2844,0,1751740112,13120.80302056,31343.711869320003,53340.1190424 2025-07-05,18:28:34.000,186,11064238,3285,0,1751740113,13120.816493179991,32266.788393690003,53340.15397800001 2025-07-05,18:28:35.000,186,11064199,3085,0,1751740114,13120.937746759992,35035.84173855001,53340.19590072 2025-07-05,18:28:36.000,186,11064165,3485,0,1751740115,13121.045527720002,23959.423934339997,53340.279746160006 2025-07-05,18:28:37.000,186,11064152,3605,0,1751740116,13121.166781300002,30420.82567146,53340.27275904001 2025-07-05,18:28:38.000,186,11064451,3285,0,1751740117,13121.160044989992,29959.19929515,53340.22384920001 2025-07-05,18:28:39.000,186,11064254,3205,0,1751740118,13121.328452739988,29036.158016429996,53340.33564312 2025-07-05,18:28:40.000,186,11064138,2644,0,1751740119,13121.355397979998,27651.469214009994,53340.279746160006 2025-07-05,18:28:41.000,186,11064119,3405,0,1751740120,13121.456442629998,31343.57793585,53340.377565840005 2025-07-05,18:28:42.000,186,11064205,3605,0,1751740121,13121.510333109989,29035.869002100007,53340.35660448 2025-07-05,18:28:43.000,186,11064103,3325,0,1751740122,13121.557487279999,32266.457084580004,53340.496346880005 2025-07-05,18:28:44.000,186,11064144,3565,0,1751740123,13121.584432519994,31804.922346959997,53340.48935976001 2025-07-05,18:28:45.000,186,11064162,2925,0,1751740124,13121.645059309994,31805.06332956,53340.55923096001 2025-07-05,18:28:46.000,186,11064056,2925,0,1751740125,13121.55075096999,27651.292985759996,53340.60814080001 2025-07-05,18:28:47.000,186,11064193,3965,0,1751740126,13121.57095989999,23959.07852697,53340.46839840001 2025-07-05,18:28:48.000,186,11064067,3405,0,1751740127,13121.67200454999,31343.500395420007,53340.65006352 2025-07-05,18:28:49.000,186,11064115,2565,0,1751740128,13121.67200454999,24882.204395249995,53340.615127920006 2025-07-05,18:28:50.000,186,11064141,3165,0,1751740129,13121.61137775999,29036.052279480005,53340.5732052 2025-07-05,18:28:51.000,186,11064034,2165,0,1751740130,13121.67874086,30420.790425810002,53340.761857440004 2025-07-05,18:28:52.000,186,11064111,3765,0,1751740131,13121.665268239994,28574.79245793,53340.761857440004 2025-07-05,18:28:53.000,186,11064121,3525,0,1751740132,13121.577696209999,34113.18816198,53340.678012 2025-07-05,18:28:54.000,186,11064234,2405,0,1751740133,13121.537278349999,33190.39360281,53340.712947600005 2025-07-05,18:28:55.000,186,11064069,2805,0,1751740134,13121.564223589994,28113.82165071,53340.67102488 2025-07-05,18:28:56.000,186,11064238,3045,0,1751740135,13121.59116882999,29036.869978560004,53340.55923096001 2025-07-05,18:28:57.000,186,11064349,2965,0,1751740136,13121.57095989999,23960.227535159996,53340.6430764 2025-07-05,18:28:58.000,186,11064130,3285,0,1751740137,13121.57095989999,31806.296927310003,53340.62211504 2025-07-05,18:28:59.000,186,11064134,3205,0,1751740138,13121.705686099995,30421.60812489,53340.62910216 2025-07-05,18:29:00.000,186,11064272,3005,0,1751740139,13121.624850379994,27652.604123940007,53340.70596048001 2025-07-05,18:29:01.000,186,11064118,2965,0,1751740140,13121.685477169995,31806.423811650006,53340.7478832 2025-07-05,18:29:02.000,186,11064186,2725,0,1751740141,13121.69894979,30883.586957699998,53340.73390896001 2025-07-05,18:29:03.000,186,11064157,3125,0,1751740142,13121.73936765,29498.919302669994,53340.78980592 2025-07-05,18:29:04.000,186,11064253,2965,0,1751740143,13121.604641449994,30421.62927228,53340.81076728 2025-07-05,18:29:05.000,186,11064078,2805,0,1751740144,13121.544014659994,24883.26881388,53340.86666424 2025-07-05,18:29:06.000,186,11064190,2565,0,1751740145,13121.449706319989,25344.838797150005,53340.93653544 2025-07-05,18:29:07.000,186,11064212,2725,0,1751740146,13121.348661669988,29037.137845499994,53340.86666424 2025-07-05,18:29:08.000,186,11064180,2925,0,1751740147,13121.274562259998,29498.672583120002,53340.92256120001 2025-07-05,18:29:09.000,186,11064083,3485,0,1751740148,13121.213935469998,32729.126732129997,53341.03435512 2025-07-05,18:29:10.000,186,11064078,3005,0,1751740149,13121.186990230002,31806.120699060004,53340.831728640005 2025-07-05,18:29:11.000,186,11064221,3444,0,1751740150,13121.240880709993,29498.270782709995,53340.950509680006 2025-07-05,18:29:12.000,186,11064227,3645,0,1751740151,13121.341925359993,32729.035093440005,53340.84570288 2025-07-05,18:29:13.000,186,11064036,2925,0,1751740152,13121.321716429993,32267.47920843,53340.929548320004 2025-07-05,18:29:14.000,186,11064314,3125,0,1751740153,13121.368870599988,31805.866930379998,53340.83871576 2025-07-05,18:29:15.000,186,11064305,3565,0,1751740154,13121.308243809988,32267.253636270005,53340.84570288 2025-07-05,18:29:16.000,186,11064128,3125,0,1751740155,13121.301507499993,26267.273850690006,53340.90159984001 2025-07-05,18:29:17.000,186,11064016,2525,0,1751740156,13121.341925359993,21190.45517904,53340.8177544 2025-07-05,18:29:18.000,186,11064132,2844,0,1751740157,13121.375606909998,31805.472179100005,53340.90159984001 2025-07-05,18:29:19.000,186,11064054,2685,0,1751740158,13121.348661669988,28574.884096620008,53340.90858696 2025-07-05,18:29:20.000,186,11063946,2644,0,1751740159,13121.308243809988,26266.87205028,53340.85967712 2025-07-05,18:29:21.000,186,11064251,3325,0,1751740160,13121.328452739988,28112.989853370003,53340.880638480005 2025-07-05,18:29:22.000,186,11064179,3205,0,1751740161,13121.247617020003,27651.342329670006,53340.96448392 2025-07-05,18:29:23.000,186,11064281,3165,0,1751740162,13121.186990230002,29958.839789520003,53341.048329360005 2025-07-05,18:29:24.000,186,11064106,3285,0,1751740163,13121.166781300002,26266.435004219995,53340.761857440004 2025-07-05,18:29:25.000,186,11063910,3005,0,1751740164,13121.153308679997,29496.987841049995,53340.880638480005 2025-07-05,18:29:26.000,186,11064277,3485,0,1751740165,13121.193726539997,30881.345334359998,53340.94352256001 2025-07-05,18:29:27.000,186,11064185,3765,0,1751740166,13120.944483070001,28112.017073430005,53340.89461272001 2025-07-05,18:29:28.000,186,11063984,3125,0,1751740167,13120.978164619992,28111.76330475,53340.90159984001 2025-07-05,18:29:29.000,186,11064140,3205,0,1751740168,13120.964692000001,29034.734092169994,53340.80378016001 2025-07-05,18:29:30.000,186,11064009,3565,0,1751740169,13120.80302056,29957.500454819994,53340.80378016001 2025-07-05,18:29:31.000,186,11064254,3325,0,1751740170,13120.897328899991,26726.672701920004,53340.75487032001 2025-07-05,18:29:32.000,186,11064179,2805,0,1751740171,13120.796284249991,24880.505554920004,53340.93653544 2025-07-05,18:29:33.000,186,11064200,2885,0,1751740172,13120.84343842,26726.531719320003,53340.8177544 2025-07-05,18:29:34.000,186,11064229,3245,0,1751740173,13120.65482173999,24880.371621450002,53340.86666424 2025-07-05,18:29:35.000,186,11064111,3245,0,1751740174,13120.57398601999,29495.606211570004,53340.93653544 2025-07-05,18:29:36.000,186,11064203,2565,0,1751740175,13120.39884196,29495.458179840003,53340.69198624 2025-07-05,18:29:37.000,186,11064246,3045,0,1751740176,13120.378633029999,27649.121853720004,53340.761857440004 2025-07-05,18:29:38.000,186,11064191,2805,0,1751740177,13120.142862179993,28572.008051580007,53340.712947600005 2025-07-05,18:29:39.000,186,11064096,3685,0,1751740178,13120.122653249993,31802.723018400007,53340.71993472 2025-07-05,18:29:40.000,186,11064127,3765,0,1751740179,13120.021608599993,25802.743232819994,53340.85269000001 2025-07-05,18:29:41.000,186,11064100,3245,0,1751740180,13119.866673470002,27648.790544610005,53340.782818800006 2025-07-05,18:29:42.000,186,11064111,3605,0,1751740181,13119.880146089992,27648.656611140002,53340.68499912001 2025-07-05,18:29:43.000,186,11064089,3605,0,1751740182,13119.651111549996,26725.558939380004,53340.65006352 2025-07-05,18:29:44.000,186,11064173,3325,0,1751740183,13119.529857969996,30878.885187990003,53340.664037760005 2025-07-05,18:29:45.000,186,11064226,3125,0,1751740184,13119.38165915,32263.221533910008,53340.56621808001 2025-07-05,18:29:46.000,186,11064082,3085,0,1751740185,13119.34124129,30878.525682360007,53340.503334 2025-07-05,18:29:47.000,186,11064081,3045,0,1751740186,13119.267141879995,28571.021173379995,53340.53826960001 2025-07-05,18:29:48.000,186,11064105,2685,0,1751740187,13119.071788889989,31801.425978479994,53340.496346880005 2025-07-05,18:29:49.000,186,11064222,2844,0,1751740188,13119.011162099989,29493.569013,53340.46141128 2025-07-05,18:29:50.000,186,11064227,3005,0,1751740189,13118.977480549998,21186.549961020006,53340.398527200006 2025-07-05,18:29:51.000,186,11064175,3285,0,1751740190,13118.896644829998,26262.86814444,53340.447437040006 2025-07-05,18:29:52.000,186,11064152,2685,0,1751740191,13118.822545419993,33185.42396616,53340.40551432 2025-07-05,18:29:53.000,186,11064167,3165,0,1751740192,13118.775391249997,31800.643525050007,53340.328656000005 2025-07-05,18:29:54.000,186,11064206,3245,0,1751740193,13118.586774570002,28108.513655820003,53340.41948856001 2025-07-05,18:29:55.000,186,11064228,2644,0,1751740194,13118.600247189992,23493.568080030003,53340.37057872001 2025-07-05,18:29:56.000,186,11064138,3804,0,1751740195,13118.532884089997,29954.363591970003,53340.30070752001 2025-07-05,18:29:57.000,186,11064199,3645,0,1751740196,13118.398157889991,27646.880230380004,53340.2937204 2025-07-05,18:29:58.000,186,11064279,3565,0,1751740197,13118.377948959991,29031.146085,53340.1889136 2025-07-05,18:29:59.000,186,11064178,3165,0,1751740198,13118.27690430999,29492.575085670003,53340.209874960005 2025-07-05,18:30:00.000,186,11064161,3605,0,1751740199,13118.17585965999,29953.982938949994,53340.20288784001 2025-07-05,18:30:01.000,186,11064223,3485,0,1751740200,13118.18259597,30876.68585943,53340.209874960005 2025-07-05,18:30:02.000,186,11064092,3285,0,1751740201,13118.14217811,26723.1904317,53340.28673328 2025-07-05,18:30:03.000,186,11064153,3325,0,1751740202,13118.13544179999,27646.11892434,53340.1889136 2025-07-05,18:30:04.000,186,11064138,3045,0,1751740203,13118.14217811,29030.271992880007,53340.09808104 2025-07-05,18:30:05.000,186,11064123,3365,0,1751740204,13118.07481500999,24876.72722124,53340.063145440006 2025-07-05,18:30:06.000,186,11064097,3285,0,1751740205,13117.97377035999,28568.5821744,53340.05615832001 2025-07-05,18:30:07.000,186,11064144,3085,0,1751740206,13118.02092453,34106.51968500001,53340.063145440006 2025-07-05,18:30:08.000,186,11064065,3325,0,1751740207,13117.95356142999,25799.48653476,53339.86750608001 2025-07-05,18:30:09.000,186,11064142,2844,0,1751740208,13117.93335249999,33644.51265567,53339.95833864 2025-07-05,18:30:10.000,186,11064120,3045,0,1751740209,13117.899670949999,30414.058506660003,53339.91641592001 2025-07-05,18:30:11.000,186,11064314,2844,0,1751740210,13117.93335249999,29490.932638380007,53339.96532576001 2025-07-05,18:30:12.000,186,11063940,3325,0,1751740211,13117.967034049994,33644.230690469994,53339.97231288 2025-07-05,18:30:13.000,186,11064140,3205,0,1751740212,13117.97377035999,25798.732277849995,53339.895454560006 2025-07-05,18:30:14.000,186,11064247,3845,0,1751740213,13117.99397928999,29029.031346000003,53339.81160912 2025-07-05,18:30:15.000,186,11064014,3325,0,1751740214,13117.967034049994,23952.67791693,53339.86750608001 2025-07-05,18:30:16.000,186,11064221,3405,0,1751740215,13118.0007156,28105.778593380004,53339.76968640001 2025-07-05,18:30:17.000,186,11063978,3365,0,1751740216,13118.068078699995,27644.321396190004,53339.79064776 2025-07-05,18:30:18.000,186,11064052,3085,0,1751740217,13118.09502393999,30413.001137159998,53339.76968640001 2025-07-05,18:30:19.000,186,11064065,3525,0,1751740218,13118.02092453,30412.944744120003,53339.78366064 2025-07-05,18:30:20.000,186,11064094,3085,0,1751740219,13118.13544179999,27182.504693370007,53339.7347508 2025-07-05,18:30:21.000,186,11064148,2764,0,1751740220,13118.13544179999,25797.907529639997,53339.7347508 2025-07-05,18:30:22.000,186,11064117,3285,0,1751740221,13118.17585965999,25336.478528969994,53339.7347508 2025-07-05,18:30:23.000,186,11064052,3045,0,1751740222,13118.15565072999,28105.151220810003,53339.755712160004 2025-07-05,18:30:24.000,186,11064253,3205,0,1751740223,13118.12196918,29489.670844110005,53339.81859624001 2025-07-05,18:30:25.000,186,11064240,2805,0,1751740224,13118.17585965999,30873.986042639997,53339.68584096 2025-07-05,18:30:26.000,186,11064047,3325,0,1751740225,13118.068078699995,27182.0887947,53339.7347508 2025-07-05,18:30:27.000,186,11064050,2165,0,1751740226,13118.088287629995,28104.841059090002,53339.67885384001 2025-07-05,18:30:28.000,186,11064103,3565,0,1751740227,13118.14217811,26258.934729900007,53339.79763488001 2025-07-05,18:30:29.000,186,11063906,2965,0,1751740228,13118.22301383,27643.313370599994,53339.76269928 2025-07-05,18:30:30.000,186,11063964,2405,0,1751740229,13118.23648644999,31335.0837342,53339.81859624001 2025-07-05,18:30:31.000,186,11064119,3405,0,1751740230,13118.2028049,30873.365719199996,53339.74173792 2025-07-05,18:30:32.000,186,11064172,2725,0,1751740231,13118.23648644999,27181.553060820006,53339.81859624001 2025-07-05,18:30:33.000,186,11064098,3045,0,1751740232,13118.19606858999,29488.867243290006,53339.895454560006 2025-07-05,18:30:34.000,186,11064136,3085,0,1751740233,13118.28364062,30873.210638339995,53339.84654472001 2025-07-05,18:30:35.000,186,11064206,2925,0,1751740234,13118.28364062,27642.876324540004,53339.79763488001 2025-07-05,18:30:36.000,186,11064194,2165,0,1751740235,13118.4048942,23951.07071529,53339.776673520006 2025-07-05,18:30:37.000,186,11064206,3325,0,1751740236,13118.458784679991,27181.46847126,53339.74872504001 2025-07-05,18:30:38.000,186,11064073,3365,0,1751740237,13118.452048369996,29027.191523069996,53339.83257048 2025-07-05,18:30:39.000,186,11064111,3525,0,1751740238,13118.478993609991,27642.76353846,53339.81859624001 2025-07-05,18:30:40.000,186,11064225,2644,0,1751740239,13118.499202539992,27642.855177150006,53339.88148032 2025-07-05,18:30:41.000,186,11064173,2725,0,1751740240,13118.546356710001,37333.681890299995,53339.895454560006 2025-07-05,18:30:42.000,186,11064216,2085,0,1751740241,13118.586774570002,23951.091862679998,53339.96532576001 2025-07-05,18:30:43.000,186,11064299,3285,0,1751740242,13118.566565640001,30411.746392019995,53339.93737728001 2025-07-05,18:30:44.000,186,11064152,3285,0,1751740243,13118.566565640001,26719.863242339998,53340.00724848 2025-07-05,18:30:45.000,186,11064179,2925,0,1751740244,13118.539620399992,35949.42308481,53340.02820984 2025-07-05,18:30:46.000,186,11064115,2685,0,1751740245,13118.519411469992,29488.712162430005,53339.993274240005 2025-07-05,18:30:47.000,186,11064179,3804,0,1751740246,13118.526147780001,27642.826980629994,53340.10506816001 2025-07-05,18:30:48.000,186,11064267,2685,0,1751740247,13118.539620399992,33180.679901669995,53340.00724848 2025-07-05,18:30:49.000,186,11064094,3085,0,1751740248,13118.526147780001,29488.824948509995,53339.9094288 2025-07-05,18:30:50.000,186,11064149,3125,0,1751740249,13118.566565640001,30411.802785060005,53339.9793 2025-07-05,18:30:51.000,186,11064402,2605,0,1751740250,13118.539620399992,30411.823932450003,53340.063145440006 2025-07-05,18:30:52.000,186,11064250,3205,0,1751740251,13118.566565640001,23951.028420510003,53340.02820984 2025-07-05,18:30:53.000,186,11064050,2405,0,1751740252,13118.580038259992,30873.259982250005,53340.091093920004 2025-07-05,18:30:54.000,186,11064189,2764,0,1751740253,13118.714764459997,29489.07871719,53339.97231288 2025-07-05,18:30:55.000,186,11064159,3365,0,1751740254,13118.620456119992,29488.93068546,53340.08410680001 2025-07-05,18:30:56.000,186,11064342,3165,0,1751740255,13118.681082909992,32719.286146650004,53340.12602952 2025-07-05,18:30:57.000,186,11064140,2285,0,1751740256,13118.633928739997,24412.880368979997,53340.112055280006 2025-07-05,18:30:58.000,186,11064156,2365,0,1751740257,13118.647401360002,30412.035406349998,53340.0491712 2025-07-05,18:30:59.000,186,11064164,3485,0,1751740258,13118.640665049992,26258.85014034,53340.042184080005 2025-07-05,18:31:00.000,186,11064133,3645,0,1751740259,13118.600247189992,35488.515719760006,53340.14000376 2025-07-05,18:31:01.000,186,11064221,3804,0,1751740260,13118.660873979992,29950.768535669995,53340.0491712 2025-07-05,18:31:02.000,186,11064103,3085,0,1751740261,13118.660873979992,30412.282125900005,53340.10506816001 2025-07-05,18:31:03.000,186,11064119,3804,0,1751740262,13118.660873979992,29950.972960440005,53340.14699088 2025-07-05,18:31:04.000,186,11064192,2405,0,1751740263,13118.660873979992,27182.074696440002,53340.08410680001 2025-07-05,18:31:05.000,186,11064335,3765,0,1751740264,13118.647401360002,29951.02935348,53340.16795224 2025-07-05,18:31:06.000,186,11064232,3085,0,1751740265,13118.519411469992,31335.471436349995,53340.07013256 2025-07-05,18:31:07.000,186,11064200,3565,0,1751740266,13118.445312060001,29489.57215629,53340.112055280006 2025-07-05,18:31:08.000,186,11064278,3125,0,1751740267,13118.4048942,31335.464387219996,53340.13301664001 2025-07-05,18:31:09.000,186,11064227,3205,0,1751740268,13118.452048369996,25797.759497909996,53339.96532576001 2025-07-05,18:31:10.000,186,11064127,3325,0,1751740269,13118.418366819991,29028.079713450003,53340.15397800001 2025-07-05,18:31:11.000,186,11064176,2805,0,1751740270,13118.21627751999,32258.639599410002,53340.15397800001 2025-07-05,18:31:12.000,186,11064184,2764,0,1751740271,13118.330794789996,28566.79874451,53340.09808104 2025-07-05,18:31:13.000,186,11064163,3444,0,1751740272,13118.29711323999,28105.35564558,53340.01423560001 2025-07-05,18:31:14.000,186,11064138,2565,0,1751740273,13118.22301383,28105.397940359995,53340.05615832001 2025-07-05,18:31:15.000,186,11064231,3645,0,1751740274,13118.128705489995,29028.474464729996,53340.09808104 2025-07-05,18:31:16.000,186,11063975,2805,0,1751740275,13118.11523286999,25797.963922680006,53340.02820984 2025-07-05,18:31:17.000,186,11064238,3205,0,1751740276,13118.128705489995,28566.707105819994,53340.042184080005 2025-07-05,18:31:18.000,186,11064097,3725,0,1751740277,13117.97377035999,29951.240827379996,53340.1190424 2025-07-05,18:31:19.000,186,11064215,3325,0,1751740278,13118.007451909994,29028.389875170004,53339.93039016 2025-07-05,18:31:20.000,186,11064188,3685,0,1751740279,13117.97377035999,28105.454333400005,53340.02122272 2025-07-05,18:31:21.000,186,11064205,3485,0,1751740280,13118.04113346,30412.705073699995,53340.02820984 2025-07-05,18:31:22.000,186,11064108,3205,0,1751740281,13117.91314356999,28566.911530590005,53340.063145440006 2025-07-05,18:31:23.000,186,11064058,2644,0,1751740282,13117.899670949999,29028.361678650006,53340.0491712 2025-07-05,18:31:24.000,186,11064257,3085,0,1751740283,13117.899670949999,26720.984054009998,53340.1190424 2025-07-05,18:31:25.000,186,11064208,2844,0,1751740284,13117.812098919989,28566.784646250002,53340.07711968 2025-07-05,18:31:26.000,186,11064203,3045,0,1751740285,13117.879462019999,26720.864218799994,53339.96532576001 2025-07-05,18:31:27.000,186,11064020,2605,0,1751740286,13117.93335249999,31797.02732136,53339.9094288 2025-07-05,18:31:28.000,186,11064085,3285,0,1751740287,13117.812098919989,28105.447284270005,53339.91641592001 2025-07-05,18:31:29.000,186,11064194,2764,0,1751740288,13117.825571539994,34104.447240780006,53340.01423560001 2025-07-05,18:31:30.000,186,11064155,3365,0,1751740289,13117.771681059989,28105.221712109997,53339.98628712001 2025-07-05,18:31:31.000,186,11064207,3285,0,1751740290,13117.872725709989,30874.021288289994,53340.02820984 2025-07-05,18:31:32.000,186,11064077,3525,0,1751740291,13117.798626299998,29950.902469139997,53340.01423560001 2025-07-05,18:31:33.000,186,11064167,3525,0,1751740292,13117.839044159999,31335.548976780003,53339.93737728001 2025-07-05,18:31:34.000,186,11064186,3165,0,1751740293,13117.805362609994,34104.087735149995,53340.00724848 2025-07-05,18:31:35.000,186,11063987,3525,0,1751740294,13117.744735819993,32258.555009849995,53340.03519696001 2025-07-05,18:31:36.000,186,11063961,3444,0,1751740295,13117.919879879999,29028.1149591,53340.07711968 2025-07-05,18:31:37.000,186,11064294,2325,0,1751740296,13118.05460607999,25797.646711830006,53339.9793 2025-07-05,18:31:38.000,186,11064241,3565,0,1751740297,13118.07481500999,27643.602384929996,53340.03519696001 2025-07-05,18:31:39.000,186,11064147,3645,0,1751740298,13118.209541209995,31335.316355489995,53339.895454560006 2025-07-05,18:31:40.000,186,11064124,3125,0,1751740299,13118.14217811,24874.584285720004,53339.96532576001 2025-07-05,18:31:41.000,186,11064195,3285,0,1751740300,13118.25669537999,27643.454353199995,53339.98628712001 2025-07-05,18:31:42.000,186,11064164,2885,0,1751740301,13118.465520990001,25336.09787595,53340.042184080005 2025-07-05,18:31:43.000,186,11064083,3205,0,1751740302,13118.553093019997,33642.686931000004,53340.07013256 2025-07-05,18:31:44.000,186,11064203,3285,0,1751740303,13118.606983500002,27181.827976889996,53340.05615832001 2025-07-05,18:31:45.000,186,11064132,3205,0,1751740304,13118.721500769992,26720.377828829995,53340.063145440006 2025-07-05,18:31:46.000,186,11064315,3165,0,1751740305,13118.593510879997,28104.86925561,53340.209874960005 2025-07-05,18:31:58.000,186,11064179,3645,0,1751740317,13119.819519299992,33180.82088427,53340.22384920001 2025-07-05,18:31:59.000,186,11064187,3125,0,1751740318,13119.866673470002,25797.047535780002,53340.39154008001 2025-07-05,18:32:00.000,186,11064157,3485,0,1751740319,13119.967718120002,25335.703124670006,53340.3635916 2025-07-05,18:32:01.000,186,11064105,3325,0,1751740320,13120.062026459993,27642.996159750008,53340.2937204 2025-07-05,18:32:02.000,186,11064224,2885,0,1751740321,13120.176543729998,25796.934749699998,53340.55224384 2025-07-05,18:32:03.000,186,11064145,3285,0,1751740322,13120.250643139989,28565.896455869995,53340.545256720005 2025-07-05,18:32:04.000,186,11064137,3645,0,1751740323,13120.318006239999,27642.819931499995,53340.55224384 2025-07-05,18:32:05.000,186,11064246,3205,0,1751740324,13120.425787199994,32257.54698426,53340.496346880005 2025-07-05,18:32:06.000,186,11064214,3485,0,1751740325,13120.49988661,27181.179456929996,53340.60814080001 2025-07-05,18:32:07.000,186,11064042,3085,0,1751740326,13120.55377708999,35026.536886949994,53340.712947600005 2025-07-05,18:32:08.000,186,11064272,3525,0,1751740327,13120.68176698,32257.666819470003,53340.71993472 2025-07-05,18:32:09.000,186,11064257,3485,0,1751740328,13120.7626027,32257.532886,53340.63608928001 2025-07-05,18:32:10.000,186,11064287,3645,0,1751740329,13120.863647350001,28565.945799780005,53340.67102488 2025-07-05,18:32:11.000,186,11064207,3645,0,1751740330,13120.951219379996,26258.497683840003,53340.69897336 2025-07-05,18:32:12.000,186,11064129,3365,0,1751740331,13120.991637239997,29027.332505669998,53340.78980592 2025-07-05,18:32:13.000,186,11064297,3365,0,1751740332,13121.139836059992,27643.165338870007,53340.79679304 2025-07-05,18:32:14.000,186,11064165,2565,0,1751740333,13121.133099749997,29950.190507010004,53341.10422632 2025-07-05,18:32:15.000,186,11064187,3804,0,1751740334,13121.213935469998,31796.364703140003,53340.98544528 2025-07-05,18:32:16.000,186,11064270,2205,0,1751740335,13121.254353329998,30411.84507984,53340.90858696 2025-07-05,18:32:17.000,186,11064129,3325,0,1751740336,13121.267825950003,30873.16129443,53340.880638480005 2025-07-05,18:32:18.000,186,11064230,3045,0,1751740337,13121.321716429993,29027.586274350004,53340.99243240001 2025-07-05,18:32:19.000,186,11064336,2685,0,1751740338,13121.436233699998,29950.437226559996,53341.04134224001 2025-07-05,18:32:20.000,186,11064299,3804,0,1751740339,13121.483387869994,26258.54702775,53341.01339376 2025-07-05,18:32:21.000,186,11064134,2885,0,1751740340,13121.577696209999,29950.627553070008,53341.027368 2025-07-05,18:32:22.000,186,11064269,2685,0,1751740341,13121.55075096999,29950.54296351,53341.18108464 2025-07-05,18:32:23.000,186,11064125,4125,0,1751740342,13121.61811407,28104.68597823,53341.048329360005 2025-07-05,18:32:24.000,186,11064112,3005,0,1751740343,13121.705686099995,33642.36972015,53341.22300736 2025-07-05,18:32:25.000,186,11064274,3085,0,1751740344,13121.79999444,30412.3526172,53341.15313616 2025-07-05,18:32:26.000,186,11064157,3565,0,1751740345,13121.79325812999,34565.34050757,53341.32781416001 2025-07-05,18:32:27.000,186,11064316,3405,0,1751740346,13121.806730749995,29489.142159359995,53341.36274976 2025-07-05,18:32:28.000,186,11063996,2525,0,1751740347,13121.88083016,28566.122028030004,53341.32781416001 2025-07-05,18:32:29.000,186,11064192,2805,0,1751740348,13122.089655769996,30412.204585469997,53341.46755656 2025-07-05,18:32:30.000,186,11064182,2605,0,1751740349,13122.264799830002,29489.26199457,53341.31383992 2025-07-05,18:32:31.000,186,11064190,2965,0,1751740350,13122.258063519992,30873.62653701,53341.46056944 2025-07-05,18:32:32.000,186,11064172,2685,0,1751740351,13122.251327209997,27181.820927759996,53341.52345352001 2025-07-05,18:32:33.000,186,11064143,3325,0,1751740352,13122.514043299998,35027.18540690999,53341.57236336001 2025-07-05,18:32:34.000,186,11064266,2605,0,1751740353,13122.716132599999,34104.0524895,53341.64922168 2025-07-05,18:32:35.000,186,11064347,3405,0,1751740354,13122.675714739999,35950.04340825,53341.71210576001 2025-07-05,18:32:36.000,186,11064112,3005,0,1751740355,13122.756550459999,28566.65776191,53341.719092880005 2025-07-05,18:32:37.000,186,11064253,3525,0,1751740356,13122.702659979994,33181.3918638,53341.75402848 2025-07-05,18:32:38.000,186,11064092,3525,0,1751740357,13122.77002307999,29489.374780650003,53341.7959512 2025-07-05,18:32:39.000,186,11063910,2685,0,1751740358,13122.89127665999,30873.704077439994,53341.69114440001 2025-07-05,18:32:40.000,186,11064489,3645,0,1751740359,13123.106838579995,29950.733290019998,53341.90774512001 2025-07-05,18:32:41.000,186,11064257,3565,0,1751740360,13123.228092159996,32258.477469420002,53341.85184816 2025-07-05,18:32:42.000,186,11064317,3765,0,1751740361,13123.05968441,27643.609434059996,53341.92171936 2025-07-05,18:32:43.000,186,11064386,3045,0,1751740362,13123.147256439996,29028.213646920005,53342.04748752001 2025-07-05,18:32:44.000,186,11064376,3245,0,1751740363,13123.13378381999,29951.001156960003,53341.89377088 2025-07-05,18:32:45.000,186,11064141,3365,0,1751740364,13123.19441060999,30873.929649600002,53342.01953904 2025-07-05,18:32:46.000,186,11064201,3325,0,1751740365,13123.255037399991,27182.145187739996,53342.08941024 2025-07-05,18:32:47.000,186,11064168,2764,0,1751740366,13123.356082049992,27643.54599189,53342.02652616001 2025-07-05,18:32:49.000,186,11064203,2885,0,1751740368,13123.544698730002,33181.26497946,53342.103384480004 2025-07-05,18:32:50.000,186,11064173,2325,0,1751740369,13123.416708839992,35027.39688081,53342.09639736001 2025-07-05,18:32:51.000,186,11064036,3485,0,1751740370,13123.443654080002,30873.993091769997,53342.250114 2025-07-05,18:32:52.000,186,11064384,2605,0,1751740371,13123.625534450002,29489.445271949997,53342.06146176 2025-07-05,18:32:53.000,186,11064016,2444,0,1751740372,13123.699633859993,32719.850077049996,53342.16626856001 2025-07-05,18:32:54.000,186,11064178,3165,0,1751740373,13123.706370170003,28566.594319740005,53342.28504960001 2025-07-05,18:32:55.000,186,11064155,3525,0,1751740374,13123.807414819988,30874.183418279994,53342.07543600001 2025-07-05,18:32:56.000,186,11064173,3605,0,1751740375,13123.868041609989,35027.58720732,53342.292036720006 2025-07-05,18:32:57.000,186,11064243,3525,0,1751740376,13123.854568989998,26720.80782576,53342.340946560005 2025-07-05,18:32:58.000,186,11064250,2485,0,1751740377,13123.942141019994,29951.092795649995,53342.389856400005 2025-07-05,18:32:59.000,186,11064070,3245,0,1751740378,13123.975822569999,29951.36066259,53342.48767608 2025-07-05,18:33:00.000,186,11064236,3444,0,1751740379,13123.98929518999,29951.487546930002,53342.52261168 2025-07-05,18:33:01.000,186,11064233,3085,0,1751740380,13124.07013090999,32258.6607468,53342.50165032001 2025-07-05,18:33:02.000,186,11064174,2365,0,1751740381,13124.09707615,33181.864155510004,53342.54357304 2025-07-05,18:33:03.000,186,11064250,3165,0,1751740382,13124.002767809994,35489.25587841,53342.57152152001 2025-07-05,18:33:04.000,186,11064100,2165,0,1751740383,13123.955613639999,28105.778593380004,53342.54357304 2025-07-05,18:33:05.000,186,11064325,3325,0,1751740384,13123.962349949994,28567.29923274,53342.55056016001 2025-07-05,18:33:06.000,186,11064245,3645,0,1751740385,13123.942141019994,27644.300248800006,53342.47370184 2025-07-05,18:33:07.000,186,11064257,3765,0,1751740386,13123.96908625999,24413.98708239,53342.459727600006 2025-07-05,18:33:08.000,186,11064272,2365,0,1751740387,13123.96908625999,28567.62349272,53342.59947000001 2025-07-05,18:33:09.000,186,11064220,2885,0,1751740388,13124.04992197999,28567.4543136,53342.58549576 2025-07-05,18:33:10.000,186,11064458,2525,0,1751740389,13124.07686722,28567.708082280005,53342.53658592 2025-07-05,18:33:11.000,186,11064206,2725,0,1751740390,13124.15096662999,27183.20960637,53342.6344056 2025-07-05,18:33:12.000,186,11064153,2805,0,1751740391,13124.07013090999,35490.10177401001,53342.6344056 2025-07-05,18:33:13.000,186,11064066,2805,0,1751740392,13124.11054876999,31336.69093584,53342.676328320005 2025-07-05,18:33:14.000,186,11064143,3645,0,1751740393,13124.15096662999,31798.211575199995,53342.5645344 2025-07-05,18:33:15.000,186,11064163,3804,0,1751740394,13124.21159341999,23953.030373429996,53342.52261168 2025-07-05,18:33:16.000,186,11064218,3205,0,1751740395,13124.13075769999,29029.306262070008,53342.64837984001 2025-07-05,18:33:17.000,186,11064201,3365,0,1751740396,13124.13075769999,29028.89741253,53342.774148000004 2025-07-05,18:33:18.000,186,11064320,2685,0,1751740397,13124.164439249995,34105.64559288,53342.66934120001 2025-07-05,18:33:19.000,186,11064259,4045,0,1751740398,13124.21832973,34567.145084849995,53342.774148000004 2025-07-05,18:33:20.000,186,11064167,3325,0,1751740399,13124.21159341999,24875.690999130005,53342.74619952001 2025-07-05,18:33:21.000,186,11064267,3804,0,1751740400,13124.25201127999,26721.477493109996,53342.774148000004 2025-07-05,18:33:22.000,186,11064206,3085,0,1751740401,13124.225066039995,33182.08267854,53342.66934120001 2025-07-05,18:33:23.000,186,11064502,2525,0,1751740402,13124.27222020999,27182.864199000003,53342.7042768 2025-07-05,18:33:24.000,186,11064176,2565,0,1751740403,13124.548408919996,29490.277069289994,53342.71825104001 2025-07-05,18:33:25.000,186,11064446,3325,0,1751740404,13124.44062796,32258.844024179998,53342.76716088001 2025-07-05,18:33:26.000,186,11064231,2844,0,1751740405,13124.548408919996,24874.95788961,53342.71126392 2025-07-05,18:33:27.000,186,11063983,3365,0,1751740406,13124.656189879992,29489.614451069996,53342.795109360006 2025-07-05,18:33:28.000,186,11063979,2925,0,1751740407,13124.676398809992,30873.866207429994,53342.87196768 2025-07-05,18:33:29.000,186,11064219,3085,0,1751740408,13124.784179770002,29027.896436070005,53342.91389040001 2025-07-05,18:33:30.000,186,11064151,3485,0,1751740409,13124.885224420002,32258.20255335,53342.844019200005 2025-07-05,18:33:31.000,186,11063984,3325,0,1751740410,13125.134467889999,27181.835026019995,53342.69728968001 2025-07-05,18:33:32.000,186,11064329,3285,0,1751740411,13125.22877622999,27181.884369930005,53342.8789548 2025-07-05,18:33:33.000,186,11064014,2885,0,1751740412,13125.28940301999,26719.940782770005,53343.05363280001 2025-07-05,18:33:34.000,186,11064241,2725,0,1751740413,13125.444338149995,28104.255981299997,53342.97677448 2025-07-05,18:33:35.000,186,11064342,2005,0,1751740414,13125.59927328,29950.07772093,53343.05363280001 2025-07-05,18:33:36.000,186,11064310,2965,0,1751740415,13125.821571510001,28565.607441540007,53343.08158128001 2025-07-05,18:33:37.000,186,11064125,3525,0,1751740416,13125.767681029996,29488.387902450006,53343.03965856 2025-07-05,18:33:38.000,186,11064255,3405,0,1751740417,13125.861989370002,29488.43019723,53343.06760704 2025-07-05,18:33:39.000,186,11064118,2365,0,1751740418,13126.023660810002,28103.924672189998,53343.12350400001 2025-07-05,18:33:40.000,186,11063982,3365,0,1751740419,13126.111232839998,30410.90049642,53343.06760704 2025-07-05,18:33:41.000,186,11064129,3525,0,1751740420,13126.232486419998,23950.168426649994,53343.20036232001 2025-07-05,18:33:42.000,186,11064243,2685,0,1751740421,13126.42783940999,30410.7313173,53343.1584396 2025-07-05,18:33:43.000,186,11064093,3565,0,1751740422,13126.40763047999,29487.915610740005,53343.20036232001 2025-07-05,18:33:44.000,186,11064074,2365,0,1751740423,13126.501938819994,36409.82996163001,53343.1584396 2025-07-05,18:33:45.000,186,11064184,3725,0,1751740424,13126.57603823,33179.31941958,53343.29119488001 2025-07-05,18:33:46.000,186,11064239,3125,0,1751740425,13126.75118228999,28564.839086370004,53343.38202744 2025-07-05,18:33:47.000,186,11064140,3005,0,1751740426,13126.79160014999,30871.631633220008,53343.20036232001 2025-07-05,18:33:48.000,186,11064166,3005,0,1751740427,13126.865699559996,29025.732353159998,53343.45189864 2025-07-05,18:33:49.000,186,11064299,3165,0,1751740428,13127.047579929997,28564.317450749993,53343.24228504001 2025-07-05,18:33:50.000,186,11064209,3285,0,1751740429,13126.966744209996,30871.589338439997,53343.43093728 2025-07-05,18:33:51.000,186,11064181,3165,0,1751740430,13127.168833509997,34101.94479963,53343.465872880006 2025-07-05,18:33:52.000,186,11064202,2764,0,1751740431,13127.222723990002,29025.55612491,53343.45189864 2025-07-05,18:33:53.000,186,11064165,3085,0,1751740432,13127.370922809998,27179.649795720004,53343.43792440001 2025-07-05,18:33:54.000,186,11064232,3125,0,1751740433,13127.377659119993,27641.16338595,53343.54971832 2025-07-05,18:33:55.000,186,11064231,3685,0,1751740434,13127.445022219988,33178.769587439994,53343.577666799996 2025-07-05,18:33:56.000,186,11064254,3285,0,1751740435,13127.498912699994,32717.277144599997,53343.47984712 2025-07-05,18:33:57.000,186,11064493,3765,0,1751740436,13127.60669365999,24872.293318469994,53343.62657664001 2025-07-05,18:33:58.000,186,11064122,3365,0,1751740437,13127.66732044999,25333.53904176,53343.73837056 2025-07-05,18:33:59.000,186,11064233,3325,0,1751740438,13127.69426569,28102.60648488,53343.731383440005 2025-07-05,18:34:00.000,186,11064178,3005,0,1751740439,13127.842464509995,26256.76359786,53343.8571516 2025-07-05,18:34:01.000,186,11064264,3245,0,1751740440,13127.81551927,31332.926700419994,53343.73837056 2025-07-05,18:34:02.000,186,11064498,3245,0,1751740441,13127.882882369995,28102.775664,53343.82221600001 2025-07-05,18:34:03.000,186,11064243,3565,0,1751740442,13127.86940974999,29025.584321429997,53343.94099704001 2025-07-05,18:34:04.000,186,11064299,3365,0,1751740443,13127.78857402999,28102.61353401,53343.947984160004 2025-07-05,18:34:05.000,186,11064258,3045,0,1751740444,13127.822255579995,30410.25197646,53343.82920312 2025-07-05,18:34:06.000,186,11064171,3245,0,1751740445,13127.76836509999,29948.541010589994,53344.0318296 2025-07-05,18:34:07.000,186,11064235,3205,0,1751740446,13127.84920081999,24411.061693440002,53344.04580384 2025-07-05,18:34:08.000,186,11064167,3325,0,1751740447,13127.781837719995,35486.400980759994,53344.16458488 2025-07-05,18:34:09.000,186,11064199,3365,0,1751740448,13127.80878295999,25795.595415000003,53344.19253336 2025-07-05,18:34:10.000,186,11064073,3685,0,1751740449,13127.79531034,29487.281189040004,53344.115675040004 2025-07-05,18:34:11.000,186,11063999,3685,0,1751740450,13127.68752937999,29025.838090110003,53344.171572 2025-07-05,18:34:12.000,186,11064068,3085,0,1751740451,13127.761628789995,23949.731380590005,53344.14362352 2025-07-05,18:34:13.000,186,11064327,3565,0,1751740452,13127.721210929994,33179.04450351,53344.29734016001 2025-07-05,18:34:14.000,186,11064002,3045,0,1751740453,13127.72794723999,31333.286206050005,53344.27637880001 2025-07-05,18:34:15.000,186,11064047,3325,0,1751740454,13127.80878295999,29487.612498150003,53344.19253336 2025-07-05,18:34:16.000,186,11064241,3405,0,1751740455,13127.586484729989,28564.543022910002,53344.2414432 2025-07-05,18:34:17.000,186,11064291,3645,0,1751740456,13127.593221039999,29026.155300960003,53344.15061064 2025-07-05,18:34:18.000,186,11064270,3045,0,1751740457,13127.586484729989,24872.927740169995,53344.08772656001 2025-07-05,18:34:19.000,186,11064098,3245,0,1751740458,13127.701001999994,30410.851152510004,53344.15061064 2025-07-05,18:34:20.000,186,11064316,3045,0,1751740459,13127.573012109999,29487.697087709996,53344.26939168 2025-07-05,18:34:21.000,186,11064235,3365,0,1751740460,13127.66732044999,33641.11497501,53344.16458488 2025-07-05,18:34:22.000,186,11064323,3085,0,1751740461,13127.62690258999,29487.894463350007,53344.21349472 2025-07-05,18:34:23.000,186,11064229,3325,0,1751740462,13127.640375209994,25796.243934960003,53344.3113144 2025-07-05,18:34:24.000,186,11064166,3085,0,1751740463,13127.593221039999,27180.721263479994,53344.21349472 2025-07-05,18:34:25.000,186,11064114,2885,0,1751740464,13127.653847829999,33179.96089041,53344.234456080005 2025-07-05,18:34:26.000,186,11064460,2965,0,1751740465,13127.566275799989,30872.576216639995,53344.248430319996 2025-07-05,18:34:27.000,186,11064226,3085,0,1751740466,13127.76836509999,30411.295247700007,53344.3811856 2025-07-05,18:34:28.000,186,11064216,3165,0,1751740467,13127.81551927,31334.160298169998,53344.17855912001 2025-07-05,18:34:29.000,186,11064430,2485,0,1751740468,13127.86940974999,29488.14823203,53344.21349472 2025-07-05,18:34:30.000,186,11064410,3085,0,1751740469,13127.963718089995,28103.713198290003,53344.40913408 2025-07-05,18:34:31.000,186,11064111,3645,0,1751740470,13128.071499049991,30872.752444890008,53344.37419848001 2025-07-05,18:34:32.000,186,11064285,3444,0,1751740471,13128.111916909991,27642.28419762,53344.34625000001 2025-07-05,18:34:33.000,186,11064420,2965,0,1751740472,13128.206225249996,24873.52691622,53344.3113144 2025-07-05,18:34:34.000,186,11064202,3205,0,1751740473,13128.266852039997,29488.098888120003,53344.3811856 2025-07-05,18:34:35.000,186,11064086,3005,0,1751740474,13128.327478829997,33180.02433258,53344.283365920004 2025-07-05,18:34:36.000,186,11064079,3444,0,1751740475,13128.374632999992,26719.397999759996,53344.43708256 2025-07-05,18:34:37.000,186,11064203,3285,0,1751740476,13128.408314549997,32257.124036459994,53344.45804392 2025-07-05,18:34:38.000,186,11064117,3605,0,1751740477,13128.482413960002,24873.371835359998,53344.44406968001 2025-07-05,18:34:39.000,186,11064037,4004,0,1751740478,13128.482413960002,28565.05056027,53344.402146960005 2025-07-05,18:34:40.000,186,11064201,3365,0,1751740479,13128.623876469988,30410.956889459994,53344.36022424 2025-07-05,18:34:41.000,186,11064107,3165,0,1751740480,13128.650821709998,24873.237901889996,53344.38817272 2025-07-05,18:34:42.000,186,11064250,2605,0,1751740481,13128.677766949993,29949.330513149995,53344.402146960005 2025-07-05,18:34:43.000,186,11064227,3325,0,1751740482,13128.805756839989,27180.241922639994,53344.54188936001 2025-07-05,18:34:44.000,186,11064229,3685,0,1751740483,13128.9135378,23488.725327720007,53344.44406968001 2025-07-05,18:34:45.000,186,11063911,3685,0,1751740484,13129.05500031,28103.367790920005,53344.53490224 2025-07-05,18:34:46.000,186,11064157,3444,0,1751740485,13129.041527689995,30410.56918731,53344.47900528 2025-07-05,18:34:47.000,186,11064091,3685,0,1751740486,13129.01458245,33179.58023738999,53344.70259312 2025-07-05,18:34:48.000,186,11063990,2805,0,1751740487,13129.182990199995,28564.58531769,53344.6257348 2025-07-05,18:34:49.000,186,11064539,3005,0,1751740488,13129.17625389,26718.629644589993,53344.52791512 2025-07-05,18:34:50.000,186,11064184,3205,0,1751740489,13129.14930864999,29487.33758208,53344.66765752 2025-07-05,18:34:51.000,186,11064072,3285,0,1751740490,13129.371606879991,33179.3476161,53344.60477344 2025-07-05,18:34:52.000,186,11064059,3685,0,1751740491,13129.15604496,30871.673928000004,53344.695606 2025-07-05,18:34:53.000,186,11064220,2965,0,1751740492,13129.13583603,29948.667894929997,53344.73054160001 2025-07-05,18:34:54.000,186,11064215,3365,0,1751740493,13129.081945549995,29948.653796669998,53344.73054160001 2025-07-05,18:34:55.000,186,11064282,2605,0,1751740494,13128.920274109994,35947.28719842,53344.49297952001 2025-07-05,18:34:56.000,186,11064078,2764,0,1751740495,13128.839438389994,31794.454388910002,53344.54887648 2025-07-05,18:34:57.000,186,11064165,3325,0,1751740496,13128.95395566,25795.348695449997,53344.72355448 2025-07-05,18:34:58.000,186,11064192,2925,0,1751740497,13128.88659255999,26718.24899157,53344.51394088001 2025-07-05,18:34:59.000,186,11064200,2124,0,1751740498,13128.704712189989,31794.221767619994,53344.67464464 2025-07-05,18:35:00.000,186,11064209,3725,0,1751740499,13128.805756839989,28563.993190769994,53344.60477344 2025-07-05,18:35:01.000,186,11064272,2965,0,1751740500,13128.89332887,31794.355701089997,53344.57682496 2025-07-05,18:35:02.000,186,11064357,3565,0,1751740501,13128.765338979989,32716.988130269994,53344.53490224 2025-07-05,18:35:03.000,186,11064326,3045,0,1751740502,13128.799020529994,27179.614550070008,53344.65368328 2025-07-05,18:35:04.000,186,11064019,3485,0,1751740503,13128.751866359999,31794.17947284,53344.71656736 2025-07-05,18:35:05.000,186,11063908,3005,0,1751740504,13128.637349089993,32255.650768289997,53344.73054160001 2025-07-05,18:35:06.000,186,11064129,3525,0,1751740505,13128.637349089993,25333.828056090002,53344.72355448 2025-07-05,18:35:07.000,186,11064086,3285,0,1751740506,13128.671030639998,27179.410125299997,53344.59079920001 2025-07-05,18:35:08.000,186,11064023,3444,0,1751740507,13128.724921119989,29486.660865600003,53344.639709040006 2025-07-05,18:35:09.000,186,11064209,2925,0,1751740508,13128.583458609988,29486.68201299,53344.53490224 2025-07-05,18:35:10.000,186,11064168,3045,0,1751740509,13128.576722299993,31793.897507639995,53344.59079920001 2025-07-05,18:35:11.000,186,11064206,2805,0,1751740510,13128.684503259989,29486.660865600003,53344.688618880005 2025-07-05,18:35:12.000,186,11064232,3045,0,1751740511,13128.684503259989,35946.81490671,53344.61176056001 2025-07-05,18:35:13.000,186,11064211,2965,0,1751740512,13128.502622890002,25333.285273080008,53344.66765752 2025-07-05,18:35:14.000,186,11064126,2685,0,1751740513,13128.394841929992,27640.416178169995,53344.67464464 2025-07-05,18:35:15.000,186,11064076,3085,0,1751740514,13128.462205030002,25794.791814180004,53344.53490224 2025-07-05,18:35:16.000,186,11064168,3325,0,1751740515,13128.415050859992,27640.50781686,53344.57682496 2025-07-05,18:35:17.000,186,11063851,3765,0,1751740516,13128.381369310002,24410.103011760002,53344.65368328 2025-07-05,18:35:18.000,186,11064211,3765,0,1751740517,13128.516095509993,26255.938849650003,53344.59079920001 2025-07-05,18:35:19.000,186,11064254,2805,0,1751740518,13128.260115730001,30409.004280449997,53344.77246432 2025-07-05,18:35:20.000,186,11064252,3125,0,1751740519,13128.428523479997,27640.162409490003,53344.583812079996 2025-07-05,18:35:21.000,186,11064121,3565,0,1751740520,13128.367896689997,26717.198671200007,53344.52791512 2025-07-05,18:35:22.000,186,11064204,3125,0,1751740521,13128.374632999992,26717.318506409996,53344.569837840005 2025-07-05,18:35:23.000,186,11064163,3525,0,1751740522,13128.381369310002,30408.96198567,53344.59778632 2025-07-05,18:35:24.000,186,11064055,3605,0,1751740523,13128.273588349992,30408.940838280003,53344.54887648 2025-07-05,18:35:25.000,186,11064158,2444,0,1751740524,13128.287060969997,32254.431268800006,53344.3811856 2025-07-05,18:35:26.000,186,11064306,2205,0,1751740525,13128.354424069992,34561.83004083,53344.47900528 2025-07-05,18:35:27.000,186,11064022,3045,0,1751740526,13128.448732409997,27178.042594080005,53344.39515984001 2025-07-05,18:35:28.000,186,11064196,2085,0,1751740527,13128.462205030002,29485.314481769994,53344.32528864001 2025-07-05,18:35:29.000,186,11064226,2165,0,1751740528,13128.455468719992,30408.17953224,53344.185546240005 2025-07-05,18:35:30.000,186,11064297,3205,0,1751740529,13128.516095509993,30408.109040940006,53344.38817272 2025-07-05,18:35:31.000,186,11064222,2885,0,1751740530,13128.509359199998,31330.93179663,53344.40913408 2025-07-05,18:35:32.000,186,11064315,3125,0,1751740531,13128.522831820002,28100.463549360007,53344.38817272 2025-07-05,18:35:33.000,186,11064118,2525,0,1751740532,13128.644085399988,30869.093946420006,53344.36721136 2025-07-05,18:35:34.000,186,11064088,3165,0,1751740533,13128.630612779998,26254.557220169998,53344.248430319996 2025-07-05,18:35:35.000,186,11064182,3245,0,1751740534,13128.724921119989,26715.704255639997,53344.29734016001 2025-07-05,18:35:36.000,186,11064507,3365,0,1751740535,13128.873119939999,31791.43031214,53344.25541744001 2025-07-05,18:35:37.000,186,11063991,3605,0,1751740536,13128.805756839989,28099.779783749997,53344.39515984001 2025-07-05,18:35:38.000,186,11064194,3525,0,1751740537,13128.92701041999,27176.717357639995,53344.33926288 2025-07-05,18:35:39.000,186,11064224,2644,0,1751740538,13128.900065179994,28099.58240811,53344.34625000001 2025-07-05,18:35:40.000,186,11064336,3085,0,1751740539,13128.900065179994,29022.243033809995,53344.29734016001 2025-07-05,18:35:41.000,186,11064293,3765,0,1751740540,13128.9135378,31329.211808909997,53344.31830152 2025-07-05,18:35:42.000,186,11064273,2644,0,1751740541,13128.96742827999,29944.903659510004,53344.472018160006 2025-07-05,18:35:43.000,186,11064122,2685,0,1751740542,13129.01458245,28560.292397519996,53344.416121199996 2025-07-05,18:35:44.000,186,11064075,3525,0,1751740543,13128.99437352,29021.820086010004,53344.37419848001 2025-07-05,18:35:45.000,186,11064255,2805,0,1751740544,13128.960691969995,26714.597542229996,53344.34625000001 2025-07-05,18:35:46.000,186,11064175,3525,0,1751740545,13129.00784613999,26714.512952670004,53344.34625000001 2025-07-05,18:35:47.000,186,11064336,3165,0,1751740546,13129.1156271,29483.242037549993,53344.31830152 2025-07-05,18:35:48.000,186,11064032,3045,0,1751740547,13129.09541817,27637.349806619997,53344.283365920004 2025-07-05,18:35:49.000,186,11064141,3725,0,1751740548,13129.13583603,31328.661976770003,53344.248430319996 2025-07-05,18:35:50.000,186,11064195,3885,0,1751740549,13129.25708961,33635.962060980004,53344.54188936001 2025-07-05,18:35:51.000,186,11064170,2725,0,1751740550,13129.162781269995,31328.669025900002,53344.49297952001 2025-07-05,18:35:52.000,186,11064235,2725,0,1751740551,13129.15604496,32251.435388550002,53344.25541744001 2025-07-05,18:35:53.000,186,11064305,4165,0,1751740552,13129.1156271,28098.405203400005,53344.29035304 2025-07-05,18:35:54.000,186,11064132,2965,0,1751740553,13129.20993543999,28560.003383190007,53344.43708256 2025-07-05,18:35:55.000,186,11064234,2805,0,1751740554,13129.223408059996,31789.921798320007,53344.54188936001 2025-07-05,18:35:56.000,186,11064190,3125,0,1751740555,13129.17625389,32251.238012910006,53344.5558636 2025-07-05,18:35:57.000,186,11064156,3485,0,1751740556,13129.398552120001,32251.28030769,53344.59778632 2025-07-05,18:35:58.000,186,11064264,2085,0,1751740557,13129.371606879991,30405.500862839996,53344.47900528 2025-07-05,18:35:59.000,186,11064115,2965,0,1751740558,13129.378343190001,35942.83919739,53344.46503104001 2025-07-05,18:36:00.000,186,11064263,3405,0,1751740559,13129.506333079997,30866.993305680007,53344.5558636 2025-07-05,18:36:01.000,186,11064175,3325,0,1751740560,13129.459178910001,27175.328679030004,53344.53490224 2025-07-05,18:36:02.000,186,11064191,3365,0,1751740561,13129.519805700002,23945.078954790006,53344.618747680004 2025-07-05,18:36:03.000,186,11064267,2605,0,1751740562,13129.519805700002,31789.583440079994,53344.49297952001 2025-07-05,18:36:04.000,186,11064192,3205,0,1751740563,13129.573696179992,31328.168537670004,53344.49996664 2025-07-05,18:36:05.000,186,11064143,3765,0,1751740564,13129.600641420002,33635.28534450001,53344.60477344 2025-07-05,18:36:06.000,186,11064271,2885,0,1751740565,13129.492860459992,28559.319617579997,53344.71656736 2025-07-05,18:36:07.000,186,11064206,2045,0,1751740566,13129.587168799997,28559.094045420003,53344.688618880005 2025-07-05,18:36:08.000,186,11064089,3725,0,1751740567,13129.701686070002,30866.168557469995,53344.67464464 2025-07-05,18:36:09.000,186,11064396,3444,0,1751740568,13129.647795589997,29943.106131360008,53344.70958024001 2025-07-05,18:36:10.000,186,11064131,3085,0,1751740569,13129.573696179992,31327.59050901,53344.80041280001 2025-07-05,18:36:11.000,186,11064398,3125,0,1751740570,13129.526542009997,31789.104099239994,53344.786438560004 2025-07-05,18:36:12.000,186,11064089,3045,0,1751740571,13129.546750939997,30404.676114629998,53344.80041280001 2025-07-05,18:36:13.000,186,11064023,3605,0,1751740572,13129.412024739991,29943.303507000004,53344.8353484 2025-07-05,18:36:14.000,186,11064225,3725,0,1751740573,13129.479387840001,31327.498870320007,53344.807399920006 2025-07-05,18:36:15.000,186,11064298,2205,0,1751740574,13129.499596770002,31327.4001825,53344.87727112001 2025-07-05,18:36:16.000,186,11064158,2485,0,1751740575,13129.526542009997,28558.741588920006,53344.84233552 2025-07-05,18:36:17.000,186,11064149,2844,0,1751740576,13129.479387840001,25328.703338580002,53344.93316808 2025-07-05,18:36:18.000,186,11064291,3485,0,1751740577,13129.641059280002,26712.849357989995,53344.954129440004 2025-07-05,18:36:19.000,186,11064100,2885,0,1751740578,13129.506333079997,28558.537164149995,53344.9401552 2025-07-05,18:36:20.000,186,11064383,3645,0,1751740579,13129.735367619993,30404.246117699993,53344.98207792 2025-07-05,18:36:21.000,186,11064451,3085,0,1751740580,13129.688213449997,28096.621773510007,53345.10085896 2025-07-05,18:36:22.000,186,11064039,3605,0,1751740581,13129.614114039992,31788.476726670007,53344.92618096001 2025-07-05,18:36:23.000,186,11064128,3325,0,1751740582,13129.688213449997,29019.557315280006,53344.905219600005 2025-07-05,18:36:24.000,186,11064426,2325,0,1751740583,13129.701686070002,30865.414300560005,53345.05194912 2025-07-05,18:36:25.000,186,11064138,2525,0,1751740584,13129.627586659997,28558.121265480004,53344.91220672 2025-07-05,18:36:26.000,186,11064412,3085,0,1751740585,13129.620850350002,33633.544209390006,53345.072910480005 2025-07-05,18:36:27.000,186,11063961,3565,0,1751740586,13129.694949759993,30403.68923643,53345.0100264 2025-07-05,18:36:28.000,186,11064007,3165,0,1751740587,13129.546750939997,27634.889660250003,53345.06592336001 2025-07-05,18:36:29.000,186,11064108,3605,0,1751740588,13129.607377729997,27634.790972429997,53345.11483320001 2025-07-05,18:36:30.000,186,11064108,2245,0,1751740589,13129.486124149997,30403.35792732,53345.09387184001 2025-07-05,18:36:31.000,186,11064144,2444,0,1751740590,13129.566959869997,29019.106170960004,53345.17771728 2025-07-05,18:36:32.000,186,11064093,3565,0,1751740591,13129.560223560002,27173.065908300006,53345.072910480005 2025-07-05,18:36:33.000,186,11064086,3045,0,1751740592,13129.580432490002,31787.503946729994,53345.03098776 2025-07-05,18:36:34.000,186,11064082,2325,0,1751740593,13129.647795589997,28095.952106159995,53345.05893624 2025-07-05,18:36:35.000,186,11064254,2365,0,1751740594,13129.607377729997,25327.237119540005,53345.13579456001 2025-07-05,18:36:36.000,186,11064194,2444,0,1751740595,13129.755576549993,32248.763768279998,53345.10784608 2025-07-05,18:36:37.000,186,11064164,2045,0,1751740596,13129.708422379998,31325.835275639998,53345.121820320004 2025-07-05,18:36:38.000,186,11064042,2805,0,1751740597,13129.668004519997,31325.729538689993,53345.24758848 2025-07-05,18:36:39.000,186,11064133,2885,0,1751740598,13129.735367619993,31787.095097190002,53345.0100264 2025-07-05,18:36:40.000,186,11064274,3005,0,1751740599,13129.802730719988,29018.718468809995,53345.35239528001 2025-07-05,18:36:41.000,186,11063920,2405,0,1751740600,13129.742103930002,26711.390188079997,53345.33143392001 2025-07-05,18:36:42.000,186,11064162,3085,0,1751740601,13129.748840239998,32710.277358510008,53345.21964 2025-07-05,18:36:43.000,186,11064302,3725,0,1751740602,13129.849884889998,27634.368024630006,53345.28252408001 2025-07-05,18:36:44.000,186,11064145,2844,0,1751740603,13129.876830129993,30402.815144310007,53345.17771728 2025-07-05,18:36:45.000,186,11064040,2205,0,1751740604,13130.025028949989,33171.445541370005,53345.254575599996 2025-07-05,18:36:46.000,186,11064188,2005,0,1751740605,13130.15301884,29480.12632209,53345.21265288001 2025-07-05,18:36:47.000,186,11064263,2605,0,1751740606,13130.15301884,28095.620797049996,53345.30348544001 2025-07-05,18:36:48.000,186,11064150,2124,0,1751740607,13130.30795396999,27634.27638594,53345.33143392001 2025-07-05,18:36:49.000,186,11064402,3005,0,1751740608,13130.32816289999,31325.722489559994,53345.310472560006 2025-07-05,18:36:50.000,186,11064325,3365,0,1751740609,13130.40899861999,30864.385127579997,53345.10085896 2025-07-05,18:36:51.000,186,11064185,3205,0,1751740610,13130.49657065,34094.29649358,53345.37335664 2025-07-05,18:36:52.000,186,11064304,3285,0,1751740611,13130.550461129991,31787.236079790004,53345.44322784 2025-07-05,18:36:53.000,186,11064150,2644,0,1751740612,13130.510043269991,30402.843340830004,53345.36636952 2025-07-05,18:36:54.000,186,11064288,3245,0,1751740613,13130.617824230001,25788.532186740005,53345.31745968 2025-07-05,18:36:55.000,186,11064232,3125,0,1751740614,13130.644769469996,31325.792980860002,53345.422266479996 2025-07-05,18:36:56.000,186,11064133,3245,0,1751740615,13130.604351609996,29941.43548755,53345.35239528001 2025-07-05,18:36:57.000,186,11064272,3605,0,1751740616,13130.678451020001,35017.21793709,53345.36636952 2025-07-05,18:36:58.000,186,11064119,3645,0,1751740617,13130.671714709992,31787.059851540005,53345.33143392001 2025-07-05,18:36:59.000,186,11064275,3245,0,1751740618,13130.651505779992,31325.905766940006,53345.4641892 2025-07-05,18:37:00.000,186,11064251,3165,0,1751740619,13130.644769469996,28095.684239220005,53345.408292240005 2025-07-05,18:37:01.000,186,11064191,3405,0,1751740620,13130.759286740002,35478.717429059994,53345.42925360001 2025-07-05,18:37:02.000,186,11064340,3165,0,1751740621,13130.664978399996,33171.62881875,53345.527073280005 2025-07-05,18:37:03.000,186,11064157,3045,0,1751740622,13130.705396259997,25788.518088480007,53345.48515056 2025-07-05,18:37:04.000,186,11064235,3485,0,1751740623,13130.651505779992,29941.42843842,53345.44322784 2025-07-05,18:37:05.000,186,11064179,2525,0,1751740624,13130.664978399996,30864.420373229994,53345.52008616001 2025-07-05,18:37:06.000,186,11064288,2685,0,1751740625,13130.624560539996,30864.244144979995,53345.408292240005 2025-07-05,18:37:07.000,186,11064503,3365,0,1751740626,13130.577406370001,28095.479814449995,53345.527073280005 2025-07-05,18:37:08.000,186,11064286,3165,0,1751740627,13130.745814119997,27172.96017135,53345.51309904 2025-07-05,18:37:09.000,186,11064166,3165,0,1751740628,13130.718868880002,29479.80206211,53345.43624072 2025-07-05,18:37:10.000,186,11064053,3485,0,1751740629,13130.698659950001,29941.202866260006,53345.43624072 2025-07-05,18:37:11.000,186,11064116,3165,0,1751740630,13130.766023049997,30402.702358230003,53345.5340604 2025-07-05,18:37:12.000,186,11064159,3525,0,1751740631,13130.678451020001,27172.65705876,53345.6039316 2025-07-05,18:37:13.000,186,11064543,3405,0,1751740632,13130.550461129991,27634.28343507,53345.23361424001 2025-07-05,18:37:14.000,186,11064197,3765,0,1751740633,13130.563933749996,32248.55934351,53345.7087384 2025-07-05,18:37:15.000,186,11064198,3125,0,1751740634,13130.550461129991,28095.73358313,53345.71572552001 2025-07-05,18:37:16.000,186,11064338,3005,0,1751740635,13130.53698851,25327.223021280006,53345.66681568001 2025-07-05,18:37:17.000,186,11064401,3485,0,1751740636,13130.624560539996,30864.230046719997,53345.54104752 2025-07-05,18:37:18.000,186,11064103,3845,0,1751740637,13130.422471239996,30403.012519950003,53345.7087384 2025-07-05,18:37:19.000,186,11063945,3325,0,1751740638,13130.395526,30402.927930389997,53345.48515056 2025-07-05,18:37:20.000,186,11064244,2885,0,1751740639,13130.37531707,33171.67816266,53345.56200888 2025-07-05,18:37:21.000,186,11064169,3245,0,1751740640,13130.550461129991,26250.130366530007,53345.4641892 2025-07-05,18:37:22.000,186,11064226,2005,0,1751740641,13130.43594386,30402.89268474,53345.38733088 2025-07-05,18:37:23.000,186,11064279,3205,0,1751740642,13130.47636172,29941.710403620003,53345.43624072 2025-07-05,18:37:24.000,186,11064594,2444,0,1751740643,13130.43594386,30864.476766270003,53345.55502176 2025-07-05,18:37:25.000,186,11064158,2965,0,1751740644,13130.402262309995,31787.165588489996,53345.359382400005 2025-07-05,18:37:26.000,186,11064410,3045,0,1751740645,13130.21364563,29480.027634269994,53345.38733088 2025-07-05,18:37:27.000,186,11064240,3125,0,1751740646,13130.20690931999,30864.455618880005,53345.54803464001 2025-07-05,18:37:28.000,186,11063904,3085,0,1751740647,13130.21364563,26250.06692436,53345.478163440006 2025-07-05,18:37:29.000,186,11064246,3485,0,1751740648,13130.35510814,26250.123317399994,53345.4641892 2025-07-05,18:37:30.000,186,11063893,3405,0,1751740649,13130.32816289999,33632.88864030001,53345.47117632001 2025-07-05,18:37:31.000,186,11064273,3485,0,1751740650,13130.21364563,29018.549289689996,53345.45021496001 2025-07-05,18:37:32.000,186,11064195,3485,0,1751740651,13130.21364563,34094.359935750006,53345.38034376001 2025-07-05,18:37:33.000,186,11064364,3005,0,1751740652,13130.051974189999,32248.629834809995,53345.478163440006 2025-07-05,18:37:34.000,186,11064290,3005,0,1751740653,13129.876830129993,33633.04372116001,53345.422266479996 2025-07-05,18:37:35.000,186,11064225,3525,0,1751740654,13129.876830129993,25326.891712170007,53345.54104752 2025-07-05,18:37:36.000,186,11064144,2885,0,1751740655,13129.890302749998,27172.924925700005,53345.4641892 2025-07-05,18:37:37.000,186,11064394,2805,0,1751740656,13129.971138469999,30402.88563561,53345.394318 2025-07-05,18:37:38.000,186,11064341,3285,0,1751740657,13129.856621199993,29480.055830790006,53345.45021496001 2025-07-05,18:37:39.000,186,11064170,2325,0,1751740658,13129.991347399999,33632.61372423,53345.21964 2025-07-05,18:37:40.000,186,11064285,3444,0,1751740659,13129.816203339993,26711.087075489995,53345.45021496001 2025-07-05,18:37:41.000,186,11064299,3725,0,1751740660,13129.829675959998,26711.136419400005,53345.44322784 2025-07-05,18:37:42.000,186,11064169,3605,0,1751740661,13129.775785479993,29479.879602539993,53345.26854984 2025-07-05,18:37:43.000,186,11064152,3205,0,1751740662,13129.843148579988,32248.312623959995,53345.27553696 2025-07-05,18:37:44.000,186,11064253,3525,0,1751740663,13129.802730719988,28556.944060769994,53345.35239528001 2025-07-05,18:37:45.000,186,11063877,3325,0,1751740664,13129.836412269993,30863.673165450004,53345.41527936 2025-07-05,18:37:46.000,186,11064185,3525,0,1751740665,13129.728631309998,30402.208919130004,53345.45021496001 2025-07-05,18:37:47.000,186,11064364,3045,0,1751740666,13129.930720609998,29017.978310160004,53345.254575599996 2025-07-05,18:37:48.000,186,11064347,3485,0,1751740667,13129.876830129993,30863.574477629998,53345.38034376001 2025-07-05,18:37:49.000,186,11064125,3485,0,1751740668,13129.957665849994,32709.128350319996,53345.42925360001 2025-07-05,18:37:50.000,186,11064193,3685,0,1751740669,13129.728631309998,30402.08908392,53345.44322784 2025-07-05,18:37:51.000,186,11064224,3045,0,1751740670,13129.708422379998,30863.137431569994,53345.38034376001 2025-07-05,18:37:52.000,186,11064318,2605,0,1751740671,13129.600641420002,27633.395244690008,53345.28252408001 2025-07-05,18:37:53.000,186,11064192,2644,0,1751740672,13129.573696179992,25325.925981360007,53345.33143392001 2025-07-05,18:37:54.000,186,11064132,2285,0,1751740673,13129.580432490002,28094.499985379996,53345.38733088 2025-07-05,18:37:55.000,186,11064093,3125,0,1751740674,13129.519805700002,31786.051825949995,53345.254575599996 2025-07-05,18:37:56.000,186,11063982,2725,0,1751740675,13129.398552120001,24402.701425260006,53345.27553696 2025-07-05,18:37:57.000,186,11064132,3165,0,1751740676,13129.391815809991,32247.008534909997,53345.34540816 2025-07-05,18:37:58.000,186,11064426,2965,0,1751740677,13129.405288429996,32247.325745759998,53345.22662712 2025-07-05,18:37:59.000,186,11064225,2644,0,1751740678,13129.331189019991,28094.394248430006,53345.33143392001 2025-07-05,18:38:00.000,186,11064338,3085,0,1751740679,13129.243616989996,29017.23815151,53345.20566576 2025-07-05,18:38:01.000,186,11064036,3045,0,1751740680,13129.405288429996,29478.815183910003,53345.19867864 2025-07-05,18:38:02.000,186,11064053,3565,0,1751740681,13129.391815809991,29940.244184580006,53345.23361424001 2025-07-05,18:38:03.000,186,11064256,3005,0,1751740682,13129.364870569996,28556.189803860005,53345.1497688 2025-07-05,18:38:04.000,186,11064132,2885,0,1751740683,13129.27056222999,34092.90781497001,53345.03797488 2025-07-05,18:38:05.000,186,11064012,3005,0,1751740684,13129.162781269995,29478.920920859993,53345.05893624 2025-07-05,18:38:06.000,186,11063981,3565,0,1751740685,13129.15604496,29940.32172501,53344.99605216001 2025-07-05,18:38:07.000,186,11064276,2885,0,1751740686,13129.05500031,29017.56241149,53345.024000640005 2025-07-05,18:38:08.000,186,11064220,2685,0,1751740687,13128.98763720999,29017.795032780006,53344.91220672 2025-07-05,18:38:09.000,186,11063986,3205,0,1751740688,13129.001109829995,26249.150537459995,53345.05194912 2025-07-05,18:38:10.000,186,11064208,2885,0,1751740689,13128.940483039994,28094.676213629995,53345.03797488 2025-07-05,18:38:11.000,186,11064259,3165,0,1751740690,13128.9135378,28094.648017109997,53345.01701352001 2025-07-05,18:38:12.000,186,11064198,3125,0,1751740691,13128.98763720999,28556.450621669996,53344.919193839996 2025-07-05,18:38:13.000,186,11064192,2885,0,1751740692,13128.805756839989,31785.98838378,53344.86329688 2025-07-05,18:38:14.000,186,11064071,3605,0,1751740693,13128.799020529994,26710.54429248,53344.954129440004 2025-07-05,18:38:15.000,186,11064352,2965,0,1751740694,13128.785547909989,29478.949117380005,53344.82137416 2025-07-05,18:38:16.000,186,11064007,3405,0,1751740695,13128.637349089993,30863.447593289995,53344.82836128001 2025-07-05,18:38:17.000,186,11063932,3085,0,1751740696,13128.502622890002,29479.33681953,53344.80041280001 2025-07-05,18:38:18.000,186,11063958,3045,0,1751740697,13128.590194919998,31324.827250050002,53344.75849008001 2025-07-05,18:38:19.000,186,11064303,3045,0,1751740698,13128.435259789992,30402.201870000004,53344.84932264001 2025-07-05,18:38:20.000,186,11064162,3245,0,1751740699,13128.388105619997,26249.157586589994,53344.84233552 2025-07-05,18:38:21.000,186,11063901,3444,0,1751740700,13128.374632999992,23480.576533440006,53344.79342568 2025-07-05,18:38:22.000,186,11064222,3125,0,1751740701,13128.314006209992,29479.17468954,53344.73054160001 2025-07-05,18:38:23.000,186,11064164,3165,0,1751740702,13128.347687759997,35939.039716319996,53344.6257348 2025-07-05,18:38:24.000,186,11064194,2485,0,1751740703,13128.105180599996,26249.10119355,53344.66067040001 2025-07-05,18:38:25.000,186,11064306,2764,0,1751740704,13128.132125839991,27171.656082300004,53344.56285072001 2025-07-05,18:38:26.000,186,11064044,3005,0,1751740705,13128.125389529996,27633.451637730002,53344.59778632 2025-07-05,18:38:27.000,186,11064076,2844,0,1751740706,13128.105180599996,31785.917892480007,53344.64669616 2025-07-05,18:38:28.000,186,11064112,2965,0,1751740707,13128.11865322,32708.832286859993,53344.42310832001 2025-07-05,18:38:29.000,186,11064379,2644,0,1751740708,13128.172543699991,28094.662115369996,53344.56285072001 2025-07-05,18:38:30.000,186,11064231,3285,0,1751740709,13128.044553809996,31785.748713359993,53344.54887648 2025-07-05,18:38:31.000,186,11064270,2965,0,1751740710,13128.186016319996,31324.643972670005,53344.29035304 2025-07-05,18:38:32.000,186,11064090,3205,0,1751740711,13128.266852039997,25325.658114420003,53344.520928000005 2025-07-05,18:38:33.000,186,11064474,2565,0,1751740712,13128.105180599996,27171.458706660007,53344.54188936001 2025-07-05,18:38:34.000,186,11064257,3045,0,1751740713,13127.93677285,32708.691304260006,53344.32528864001 2025-07-05,18:38:35.000,186,11063894,2365,0,1751740714,13128.239906800001,27171.557394479998,53344.4859924 2025-07-05,18:38:36.000,186,11064086,2444,0,1751740715,13128.111916909991,31324.101189659996,53344.32528864001 2025-07-05,18:38:37.000,186,11064122,3245,0,1751740716,13128.199488940001,26709.966263819995,53344.42310832001 2025-07-05,18:38:38.000,186,11064247,4045,0,1751740717,13128.192752629991,31324.157582700005,53344.38817272 2025-07-05,18:38:39.000,186,11064121,3045,0,1751740718,13127.963718089995,25325.67926181,53344.22048184 2025-07-05,18:38:40.000,186,11064244,2325,0,1751740719,13127.99739964,29017.033726740003,53344.22746896001 2025-07-05,18:38:41.000,186,11064226,2245,0,1751740720,13127.983927019995,29017.06192326,53344.42310832001 2025-07-05,18:38:42.000,186,11064208,2205,0,1751740721,13128.07823536,26709.90282165,53344.26939168 2025-07-05,18:38:43.000,186,11064397,2764,0,1751740722,13128.01087225999,29478.779938260006,53344.29734016001 2025-07-05,18:38:44.000,186,11064059,3245,0,1751740723,13128.064762739996,29939.98336677,53344.283365920004 2025-07-05,18:38:45.000,186,11064330,3285,0,1751740724,13128.05129011999,30862.799073329996,53344.22746896001 2025-07-05,18:38:46.000,186,11064166,2725,0,1751740725,13128.01087225999,30401.405318310004,53344.3811856 2025-07-05,18:38:47.000,186,11064069,2885,0,1751740726,13127.99066332999,30862.806122459995,53344.21349472 2025-07-05,18:38:48.000,186,11064258,3525,0,1751740727,13127.99066332999,32247.28345098,53344.20650760001 2025-07-05,18:38:49.000,186,11064099,3885,0,1751740728,13127.97719071,32708.656058609995,53344.10868792001 2025-07-05,18:38:50.000,186,11064277,4004,0,1751740729,13128.004135949996,33169.97932233001,53344.15759776001 2025-07-05,18:38:51.000,186,11064429,3485,0,1751740730,13128.004135949996,30862.855466370005,53344.26939168 2025-07-05,18:38:52.000,186,11064201,3605,0,1751740731,13127.84920081999,25325.8413918,53344.33227576 2025-07-05,18:38:53.000,186,11064335,3725,0,1751740732,13127.80878295999,35477.33579958,53344.37419848001 2025-07-05,18:38:54.000,186,11064159,4004,0,1751740733,13127.802046649995,31324.432498769995,53344.402146960005 2025-07-05,18:38:55.000,186,11064266,3405,0,1751740734,13127.640375209994,34092.99240453,53344.402146960005 2025-07-05,18:38:56.000,186,11064273,2844,0,1751740735,13127.599957349994,28556.140459949995,53344.25541744001 2025-07-05,18:38:57.000,186,11064134,2045,0,1751740736,13127.60669365999,30863.123333309995,53344.171572 2025-07-05,18:38:58.000,186,11064232,2165,0,1751740737,13127.586484729989,28094.556378420006,53344.115675040004 2025-07-05,18:38:59.000,186,11064200,3325,0,1751740738,13127.552803179999,33631.61274777001,53344.136636400006 2025-07-05,18:39:00.000,186,11064344,2444,0,1751740739,13127.465231149989,28555.900789530002,53344.22746896001 2025-07-05,18:39:01.000,186,11064039,3205,0,1751740740,13127.411340669998,25325.918932229994,53344.16458488 2025-07-05,18:39:02.000,186,11064037,3444,0,1751740741,13127.330504949998,29017.37208498,53344.27637880001 2025-07-05,18:39:03.000,186,11064018,3365,0,1751740742,13127.249669229997,23018.85851844,53344.19253336 2025-07-05,18:39:04.000,186,11063991,3804,0,1751740743,13127.269878159997,23018.759830619994,53344.08772656001 2025-07-05,18:39:05.000,186,11064165,3365,0,1751740744,13127.175569819992,30862.841368110006,53344.03881672001 2025-07-05,18:39:06.000,186,11063941,4045,0,1751740745,13127.061052550001,32708.705402520005,53344.14362352 2025-07-05,18:39:07.000,186,11064056,3205,0,1751740746,13127.007162069996,26710.015607730005,53344.16458488 2025-07-05,18:39:08.000,186,11064344,2525,0,1751740747,13127.040843620001,32247.086075340005,53344.136636400006 2025-07-05,18:39:09.000,186,11064149,4125,0,1751740748,13126.919590040001,27171.324773190005,53344.0318296 2025-07-05,18:39:10.000,186,11064207,2644,0,1751740749,13126.885908489996,26709.92396904,53344.17855912001 2025-07-05,18:39:11.000,186,11064321,3645,0,1751740750,13126.885908489996,28094.14752888,53344.09471368 2025-07-05,18:39:12.000,186,11064304,3085,0,1751740751,13126.852226939991,31323.88266663,53343.968945520006 2025-07-05,18:39:13.000,186,11064392,3165,0,1751740752,13126.852226939991,30400.98941964,53344.017855360005 2025-07-05,18:39:14.000,186,11064174,2764,0,1751740753,13126.885908489996,31785.283470780007,53343.996894 2025-07-05,18:39:15.000,186,11064195,3085,0,1751740754,13126.946535279996,26247.95923449,53343.913048559996 2025-07-05,18:39:16.000,186,11064248,2805,0,1751740755,13126.939798970001,33630.632918699994,53343.97593264 2025-07-05,18:39:17.000,186,11064126,2764,0,1751740756,13126.912853729991,31784.916916019996,53343.94099704001 2025-07-05,18:39:18.000,186,11064048,2764,0,1751740757,13126.852226939991,32707.852457789995,53343.850164480005 2025-07-05,18:39:19.000,186,11064192,2205,0,1751740758,13126.85896325,31784.761835159996,53343.913048559996 2025-07-05,18:39:20.000,186,11064280,3125,0,1751740759,13126.87917218,27632.02066434,53344.12964928001 2025-07-05,18:39:21.000,186,11064247,3444,0,1751740760,13126.784863839996,23017.7447559,53343.88510008 2025-07-05,18:39:22.000,186,11064447,3685,0,1751740761,13126.83201800999,27170.492975850007,53343.89208720001 2025-07-05,18:39:23.000,186,11064285,3444,0,1751740762,13126.85896325,33630.32275698001,53343.89208720001 2025-07-05,18:39:24.000,186,11064054,3005,0,1751740763,13126.83201800999,28554.702437429994,53343.94099704001 2025-07-05,18:39:25.000,186,11064180,3045,0,1751740764,13126.872435869991,26709.021680399994,53344.01086824001 2025-07-05,18:39:26.000,186,11064233,3485,0,1751740765,13126.845490629996,30400.298604900003,53343.88510008 2025-07-05,18:39:27.000,186,11064204,3205,0,1751740766,13126.81180907999,25324.671236220005,53343.8571516 2025-07-05,18:39:28.000,186,11064243,3405,0,1751740767,13126.805072769996,29938.785014670008,53343.913048559996 2025-07-05,18:39:29.000,186,11064206,3405,0,1751740768,13126.805072769996,29938.770916409994,53343.94099704001 2025-07-05,18:39:30.000,186,11064273,3165,0,1751740769,13126.872435869991,30400.277457510005,53343.83619024 2025-07-05,18:39:31.000,186,11064091,3205,0,1751740770,13126.7579186,33629.99849699999,53343.75234480001 2025-07-05,18:39:32.000,186,11064236,2685,0,1751740771,13126.81854539,29938.770916409994,53343.77330616001 2025-07-05,18:39:33.000,186,11064239,3205,0,1751740772,13126.73097335999,32707.31672391,53343.87811296 2025-07-05,18:39:34.000,186,11064305,3085,0,1751740773,13126.825281699996,24863.080105560002,53343.913048559996 2025-07-05,18:39:35.000,186,11064112,3205,0,1751740774,13126.83201800999,31784.55036126,53343.89208720001 2025-07-05,18:39:36.000,186,11064287,3885,0,1751740775,13126.73770967,35937.52415337,53343.79426752001 2025-07-05,18:39:37.000,186,11064277,3405,0,1751740776,13126.75118228999,29939.059930739997,53343.73837056 2025-07-05,18:39:38.000,186,11064273,3444,0,1751740777,13126.73097335999,28554.843420029996,53343.801254640006 2025-07-05,18:39:39.000,186,11064141,2965,0,1751740778,13126.65013763999,32246.155590180002,53343.77330616001 2025-07-05,18:39:40.000,186,11064191,3565,0,1751740779,13126.69729181,29477.814207450007,53343.780293280004 2025-07-05,18:39:41.000,186,11064293,2925,0,1751740780,13126.67034656999,30400.714503569994,53343.66849936 2025-07-05,18:39:42.000,186,11063978,2685,0,1751740781,13126.63666502,30862.27038858,53343.801254640006 2025-07-05,18:39:43.000,186,11064223,3565,0,1751740782,13126.5558293,27170.972316690008,53343.850164480005 2025-07-05,18:39:44.000,186,11064278,3565,0,1751740783,13126.58951084999,31785.34691295,53343.66849936 2025-07-05,18:39:45.000,186,11064153,2725,0,1751740784,13126.62992870999,31785.290519910006,53343.87112584001 2025-07-05,18:39:46.000,186,11064299,3444,0,1751740785,13126.57603823,32246.895748830008,53343.7174092 2025-07-05,18:39:47.000,186,11064364,2805,0,1751740786,13126.602983469995,29016.91389153,53343.8571516 2025-07-05,18:39:48.000,186,11064210,2565,0,1751740787,13126.5558293,31324.256270519996,53343.82221600001 2025-07-05,18:39:49.000,186,11064076,3444,0,1751740788,13126.421103099994,24864.419440259997,53343.90606144 2025-07-05,18:39:50.000,186,11064167,3365,0,1751740789,13126.400894169994,30401.630890469998,53343.82920312 2025-07-05,18:39:51.000,186,11064447,3685,0,1751740790,13126.252695349998,26710.38921162,53343.81522888 2025-07-05,18:39:52.000,186,11064090,3085,0,1751740791,13126.158387009993,26710.269376409997,53343.76631904 2025-07-05,18:39:53.000,186,11064277,3685,0,1751740792,13126.219013799993,31324.608727019993,53343.90606144 2025-07-05,18:39:54.000,186,11064378,3405,0,1751740793,13125.895670919992,27633.33180252,53343.731383440005 2025-07-05,18:39:55.000,186,11064072,2805,0,1751740794,13125.963034020002,34093.28141886,53343.75933192 2025-07-05,18:39:56.000,186,11064127,3005,0,1751740795,13125.727263169996,30863.278414169996,53343.7872804 2025-07-05,18:39:57.000,186,11064221,3485,0,1751740796,13125.59927328,30402.039740010005,53343.731383440005 2025-07-05,18:39:58.000,186,11064233,3405,0,1751740797,13125.57232803999,31325.03167482,53343.75933192 2025-07-05,18:39:59.000,186,11064183,3725,0,1751740798,13125.444338149995,31786.383135059994,53343.76631904 2025-07-05,18:40:00.000,186,11064152,2885,0,1751740799,13125.383711359995,29940.46270761,53343.73837056 2025-07-05,18:40:01.000,186,11064256,3125,0,1751740800,13125.282666709994,31786.340840279998,53343.73837056 2025-07-05,18:40:02.000,186,11064159,3245,0,1751740801,13125.222039919994,23942.11832019,53343.52875696 2025-07-05,18:40:03.000,186,11064113,2725,0,1751740802,13125.195094679999,31325.088067859993,53343.76631904 2025-07-05,18:40:04.000,186,11064241,3405,0,1751740803,13125.147940509989,25787.94005982,53343.780293280004 2025-07-05,18:40:05.000,186,11064308,2844,0,1751740804,13125.174885749999,28556.542260360002,53343.75933192 2025-07-05,18:40:06.000,186,11064169,3405,0,1751740805,13125.134467889999,29940.63893586,53343.65452512001 2025-07-05,18:40:07.000,186,11064216,2444,0,1751740806,13125.168149439989,30402.26531217,53343.61958952 2025-07-05,18:40:08.000,186,11064263,3965,0,1751740807,13125.147940509989,26710.685275080003,53343.745357679996 2025-07-05,18:40:09.000,186,11064258,3125,0,1751740808,13125.161413129994,29940.822213239997,53343.48683424001 2025-07-05,18:40:10.000,186,11064221,2925,0,1751740809,13125.134467889999,31786.404282450007,53343.45888576001 2025-07-05,18:40:11.000,186,11064126,2605,0,1751740810,13125.161413129994,29479.428458220005,53343.577666799996 2025-07-05,18:40:12.000,186,11064202,3685,0,1751740811,13125.127731579989,33632.1837273,53343.65452512001 2025-07-05,18:40:13.000,186,11064175,3205,0,1751740812,13125.262457779994,28094.979326219996,53343.62657664001 2025-07-05,18:40:14.000,186,11064249,2844,0,1751740813,13125.20856729999,27633.47278512,53343.563692560005 2025-07-05,18:40:15.000,186,11064382,2725,0,1751740814,13125.31634826,30402.067936530002,53343.5427312 2025-07-05,18:40:16.000,186,11064232,3285,0,1751740815,13125.31634826,31324.954134390005,53343.45189864 2025-07-05,18:40:17.000,186,11064140,3085,0,1751740816,13125.43086552999,29940.526149779995,53343.577666799996 2025-07-05,18:40:18.000,186,11064178,3205,0,1751740817,13125.484756009995,29017.766836259994,53343.62657664001 2025-07-05,18:40:19.000,186,11064218,2644,0,1751740818,13125.49822863,28556.133410819995,53343.60561528001 2025-07-05,18:40:20.000,186,11064161,3205,0,1751740819,13125.545382799995,32708.818188599995,53343.36805320001 2025-07-05,18:40:21.000,186,11064243,3325,0,1751740820,13125.57232803999,27633.183770789998,53343.54971832 2025-07-05,18:40:22.000,186,11064300,2764,0,1751740821,13125.51170124999,34093.16158365,53343.47984712 2025-07-05,18:40:23.000,186,11064144,3085,0,1751740822,13125.545382799995,27171.818212290003,53343.577666799996 2025-07-05,18:40:24.000,186,11064126,2485,0,1751740823,13125.632954829991,24403.145520449994,53343.5427312 2025-07-05,18:40:25.000,186,11064093,3605,0,1751740824,13125.63969114,32247.46672836,53343.65452512001 2025-07-05,18:40:26.000,186,11064015,3485,0,1751740825,13125.65990007,31324.397253119998,53343.5427312 2025-07-05,18:40:27.000,186,11064223,3205,0,1751740826,13125.673372689991,34092.85847106,53343.50779560001 2025-07-05,18:40:28.000,186,11064510,2644,0,1751740827,13125.626218519996,27171.747720989995,53343.57067968 2025-07-05,18:40:29.000,186,11064327,3804,0,1751740828,13125.693581619991,34092.766832370005,53343.5427312 2025-07-05,18:40:30.000,186,11063992,2925,0,1751740829,13125.673372689991,27632.958198630004,53343.465872880006 2025-07-05,18:40:31.000,186,11064213,2965,0,1751740830,13125.794626269992,27171.53624709,53343.465872880006 2025-07-05,18:40:32.000,186,11064090,3485,0,1751740831,13125.767681029996,24864.38419461,53343.444911520004 2025-07-05,18:40:33.000,186,11064239,3045,0,1751740832,13125.760944720001,27171.486903180004,53343.465872880006 2025-07-05,18:40:34.000,186,11064152,3165,0,1751740833,13125.861989370002,26248.44562446,53343.52875696 2025-07-05,18:40:35.000,186,11064133,2925,0,1751740834,13126.043869740002,25787.178753779997,53343.50080848 2025-07-05,18:40:36.000,186,11064071,2925,0,1751740835,13125.969770329997,29017.07602152,53343.633563760006 2025-07-05,18:40:37.000,186,11064152,2565,0,1751740836,13126.097760219993,25325.7004092,53343.50779560001 2025-07-05,18:40:38.000,186,11064165,2485,0,1751740837,13126.151650699998,25787.16465552,53343.59164104 2025-07-05,18:40:39.000,186,11064168,3125,0,1751740838,13126.165123319988,28094.225069310007,53343.647538 2025-07-05,18:40:40.000,186,11064243,3804,0,1751740839,13126.266167969989,28094.091135840004,53343.73837056 2025-07-05,18:40:41.000,186,11064286,3325,0,1751740840,13126.239222729993,28555.59062781,53343.59164104 2025-07-05,18:40:42.000,186,11064235,2925,0,1751740841,13126.266167969989,29478.462727410006,53343.59862816 2025-07-05,18:40:43.000,186,11064154,2365,0,1751740842,13126.313322139998,27632.908854719994,53343.612602400004 2025-07-05,18:40:44.000,186,11064100,3285,0,1751740843,13126.279640589994,29478.427481759994,53343.80824176 2025-07-05,18:40:45.000,186,11064170,3005,0,1751740844,13126.373948929999,23479.85047305,53343.69644784 2025-07-05,18:40:46.000,186,11064303,3405,0,1751740845,13126.380685239994,31785.607730760006,53343.67548648001 2025-07-05,18:40:47.000,186,11064067,3405,0,1751740846,13126.373948929999,29940.082054590006,53343.67548648001 2025-07-05,18:40:48.000,186,11064274,2965,0,1751740847,13126.414366789999,29939.934022860005,53343.75933192 2025-07-05,18:40:49.000,186,11064282,3205,0,1751740848,13126.40763047999,27632.732626469995,53343.69644784 2025-07-05,18:40:50.000,186,11064274,3085,0,1751740849,13126.441312029994,24864.299605050008,53343.647538 2025-07-05,18:40:51.000,186,11064149,3325,0,1751740850,13126.50867512999,30862.74972942,53343.75933192 2025-07-05,18:40:52.000,186,11064088,1845,0,1751740851,13126.52888405999,28555.75980693,53343.7872804 2025-07-05,18:40:53.000,186,11064214,2805,0,1751740852,13126.522147749994,32708.42343732,53343.82920312 2025-07-05,18:40:54.000,186,11064215,2565,0,1751740853,13126.5558293,28094.401297560005,53343.9270228 2025-07-05,18:40:55.000,186,11064499,3405,0,1751740854,13126.643401329995,25325.784998760006,53343.7174092 2025-07-05,18:40:56.000,186,11064255,2685,0,1751740855,13126.60971977999,34092.82322541,53343.899074320005 2025-07-05,18:40:57.000,186,11064200,2325,0,1751740856,13126.73770967,24403.10322567,53343.62657664001 2025-07-05,18:40:58.000,186,11064349,2325,0,1751740857,13126.65687395,23480.31571563,53343.98990688001 2025-07-05,18:40:59.000,186,11064220,3325,0,1751740858,13126.73097335999,26249.023653120006,53344.00388112 2025-07-05,18:41:00.000,186,11064214,3205,0,1751740859,13126.623192399995,30401.955150449998,53343.968945520006 2025-07-05,18:41:01.000,186,11064234,3165,0,1751740860,13126.57603823,29940.512051519996,53343.96195840001 2025-07-05,18:41:02.000,186,11064219,3045,0,1751740861,13126.49520251,28556.358982980004,53343.90606144 2025-07-05,18:41:03.000,186,11064088,3045,0,1751740862,13126.340267379994,29479.252229970007,53343.7872804 2025-07-05,18:41:04.000,186,11064074,2925,0,1751740863,13126.293113209998,24403.794040409994,53343.75933192 2025-07-05,18:41:05.000,186,11064192,3045,0,1751740864,13126.286376899989,26710.621832909994,53343.82221600001 2025-07-05,18:41:06.000,186,11064107,3405,0,1751740865,13126.299849519994,27172.050833579997,53343.7174092 2025-07-05,18:41:07.000,186,11064135,3285,0,1751740866,13126.360476309994,27172.142472270003,53343.83619024 2025-07-05,18:41:08.000,186,11064157,3285,0,1751740867,13126.461520959994,26710.70642247,53343.86413872 2025-07-05,18:41:09.000,186,11064227,2805,0,1751740868,13126.50867512999,30402.09613305,53343.87811296 2025-07-05,18:41:10.000,186,11064237,3444,0,1751740869,13126.582774539995,31324.834299180002,53343.81522888 2025-07-05,18:41:11.000,186,11064069,3085,0,1751740870,13126.542356679995,30863.54628111,53343.850164480005 2025-07-05,18:41:12.000,186,11064404,2844,0,1751740871,13126.542356679995,31324.911839609995,53343.87112584001 2025-07-05,18:41:13.000,186,11064160,3045,0,1751740872,13126.5558293,27633.550325549993,53343.947984160004 2025-07-05,18:41:14.000,186,11064136,3205,0,1751740873,13126.5558293,29479.188787799998,53343.97593264 2025-07-05,18:41:15.000,186,11064338,3205,0,1751740874,13126.582774539995,23942.231106270003,53344.05279096 2025-07-05,18:41:16.000,186,11064265,3485,0,1751740875,13126.58951084999,29940.758771070003,53343.913048559996 2025-07-05,18:41:17.000,186,11064304,2965,0,1751740876,13126.51541144,33170.86751271,53344.00388112 2025-07-05,18:41:18.000,186,11064044,2285,0,1751740877,13126.57603823,27172.241160089994,53343.90606144 2025-07-05,18:41:19.000,186,11064180,3444,0,1751740878,13126.69055549999,30863.581526759997,53344.115675040004 2025-07-05,18:41:20.000,186,11063993,3245,0,1751740879,13126.71750074,29479.534195169996,53343.968945520006 2025-07-05,18:41:21.000,186,11064017,3645,0,1751740880,13126.683819189995,26249.594632649998,53344.01086824001 2025-07-05,18:41:22.000,186,11064003,3685,0,1751740881,13126.71076442999,31325.48986827,53344.04580384 2025-07-05,18:41:23.000,186,11064231,3485,0,1751740882,13126.912853729991,29018.563387949995,53344.185546240005 2025-07-05,18:41:24.000,186,11064178,3005,0,1751740883,13126.865699559996,29018.49289665,53344.26939168 2025-07-05,18:41:25.000,186,11064134,2525,0,1751740884,13126.85896325,26711.326745910003,53344.115675040004 2025-07-05,18:41:26.000,186,11064220,2764,0,1751740885,13126.939798970001,29479.78796385,53344.31830152 2025-07-05,18:41:27.000,186,11064087,3325,0,1751740886,13126.764654909995,26711.67920241,53344.36022424 2025-07-05,18:41:28.000,186,11063886,3165,0,1751740887,13126.946535279996,27634.177698119995,53344.37419848001 2025-07-05,18:41:29.000,186,11063916,2245,0,1751740888,13126.892644799991,33171.58652397001,53344.38817272 2025-07-05,18:41:30.000,186,11064223,2525,0,1751740889,13126.953271589991,30403.21694472,53344.26240456 2025-07-05,18:41:31.000,186,11064140,2965,0,1751740890,13126.926326349996,31787.659027589994,53344.29734016001 2025-07-05,18:41:32.000,186,11064086,3125,0,1751740891,13126.926326349996,29019.162564,53344.54887648 2025-07-05,18:41:33.000,186,11064288,3125,0,1751740892,13126.953271589991,27173.510003489995,53344.40913408 2025-07-05,18:41:34.000,186,11064030,2365,0,1751740893,13127.034107309992,28558.149462,53344.45804392 2025-07-05,18:41:35.000,186,11064216,2365,0,1751740894,13126.980216830001,27173.848361729993,53344.32528864001 2025-07-05,18:41:36.000,186,11064119,3605,0,1751740895,13127.121679340002,39171.30549174,53344.43009544 2025-07-05,18:41:37.000,186,11063994,3165,0,1751740896,13127.040843620001,25789.617752759994,53344.47900528 2025-07-05,18:41:38.000,186,11063922,3245,0,1751740897,13127.168833509997,30404.1756264,53344.70259312 2025-07-05,18:41:39.000,186,11064241,3045,0,1751740898,13127.141888270002,30404.365952909997,53344.47900528 2025-07-05,18:41:40.000,186,11063940,2844,0,1751740899,13127.155360889992,27174.362948220005,53344.38817272 2025-07-05,18:41:41.000,186,11064229,3525,0,1751740900,13127.263141850002,29481.41631288,53344.56285072001 2025-07-05,18:41:42.000,186,11064098,2644,0,1751740901,13127.141888270002,25790.04070056,53344.60477344 2025-07-05,18:41:43.000,186,11064128,3045,0,1751740902,13127.189042439997,24405.831238979998,53344.472018160006 2025-07-05,18:41:44.000,186,11064268,2725,0,1751740903,13127.148624579997,27174.673109940006,53344.688618880005 2025-07-05,18:41:45.000,186,11064140,3245,0,1751740904,13127.094734099992,27174.666060810006,53344.70958024001 2025-07-05,18:41:46.000,186,11064247,3485,0,1751740905,13127.061052550001,28097.51701302,53344.6257348 2025-07-05,18:41:47.000,186,11064123,3325,0,1751740906,13127.222723990002,29943.36694917,53344.77246432 2025-07-05,18:41:48.000,186,11064196,3005,0,1751740907,13127.141888270002,28098.038648639995,53344.72355448 2025-07-05,18:41:49.000,186,11064455,3685,0,1751740908,13127.283350780002,29020.995337800006,53344.84233552 2025-07-05,18:41:50.000,186,11064012,3165,0,1751740909,13127.492176389998,29943.860388269997,53344.82836128001 2025-07-05,18:41:51.000,186,11064082,3085,0,1751740910,13127.391131739998,28559.347814099994,53344.64669616 2025-07-05,18:41:52.000,186,11064264,3444,0,1751740911,13127.350713879998,26252.216909010007,53345.024000640005 2025-07-05,18:41:53.000,186,11064221,3725,0,1751740912,13127.263141850002,30867.021502200005,53344.81438704 2025-07-05,18:41:54.000,186,11064509,3365,0,1751740913,13127.310296019998,28098.426350790003,53344.7654772 2025-07-05,18:41:55.000,186,11064137,3525,0,1751740914,13127.431549599998,29020.995337800006,53344.66067040001 2025-07-05,18:41:56.000,186,11064252,3085,0,1751740915,13127.60669365999,30405.803975429997,53345.01701352001 2025-07-05,18:41:57.000,186,11064285,3245,0,1751740916,13127.451758529998,28559.60158278,53344.9401552 2025-07-05,18:41:58.000,186,11064206,2965,0,1751740917,13127.620166279994,29482.776794970006,53344.75849008001 2025-07-05,18:42:00.000,186,11064399,3045,0,1751740919,13127.78857402999,28098.44749818,53344.751502959996 2025-07-05,18:42:01.000,186,11064133,2844,0,1751740920,13127.81551927,28559.982235799995,53344.856309760005 2025-07-05,18:42:02.000,186,11064097,3005,0,1751740921,13127.76836509999,33635.93386446001,53344.9401552 2025-07-05,18:42:03.000,186,11064102,3285,0,1751740922,13127.79531034,28098.496842089997,53344.9401552 2025-07-05,18:42:04.000,186,11064273,3005,0,1751740923,13127.761628789995,32712.829143569994,53345.03098776 2025-07-05,18:42:05.000,186,11064194,2085,0,1751740924,13127.95698178,29021.467629510007,53345.01701352001 2025-07-05,18:42:06.000,186,11064076,2605,0,1751740925,13127.903091299995,29021.615661239994,53344.99605216001 2025-07-05,18:42:07.000,186,11064009,3045,0,1751740926,13128.05129011999,32713.202747460004,53345.09387184001 2025-07-05,18:42:08.000,186,11064320,2485,0,1751740927,13128.044553809996,28098.757659900002,53344.96111656 2025-07-05,18:42:09.000,186,11064206,2644,0,1751740928,13128.071499049991,30405.994301939994,53345.11483320001 2025-07-05,18:42:10.000,186,11064333,4004,0,1751740929,13128.179280010001,32713.216845720002,53345.00303928 2025-07-05,18:42:11.000,186,11064347,3045,0,1751740930,13128.280324660001,27637.293413580002,53345.16374304001 2025-07-05,18:42:12.000,186,11064201,2725,0,1751740931,13128.192752629991,29021.622710370008,53345.19867864 2025-07-05,18:42:13.000,186,11064282,2165,0,1751740932,13128.212961559992,29944.706283870008,53345.15675592 2025-07-05,18:42:14.000,186,11064200,3245,0,1751740933,13128.408314549997,35020.439389499996,53345.22662712 2025-07-05,18:42:15.000,186,11064090,2285,0,1751740934,13128.569985989998,27637.229971409994,53345.27553696 2025-07-05,18:42:16.000,186,11064131,3485,0,1751740935,13128.671030639998,30867.373958700002,53345.44322784 2025-07-05,18:42:17.000,186,11064167,2805,0,1751740936,13128.765338979989,27637.138332720002,53345.51309904 2025-07-05,18:42:18.000,186,11064288,2405,0,1751740937,13128.778811599994,27175.878511169998,53345.527073280005 2025-07-05,18:42:19.000,186,11064099,3725,0,1751740938,13128.765338979989,27175.885560299997,53345.52008616001 2025-07-05,18:42:20.000,186,11064153,3605,0,1751740939,13128.711448499998,28098.807003809998,53345.4641892 2025-07-05,18:42:21.000,186,11064176,3485,0,1751740940,13128.691239569998,29021.72139819,53345.45021496001 2025-07-05,18:42:22.000,186,11064141,3605,0,1751740941,13128.623876469988,28098.856347720008,53345.49912480001 2025-07-05,18:42:23.000,186,11064220,3444,0,1751740942,13128.637349089993,29483.058760169995,53345.61091872 2025-07-05,18:42:24.000,186,11064400,3325,0,1751740943,13128.509359199998,34559.24301012,53345.47117632001 2025-07-05,18:42:25.000,186,11063994,3605,0,1751740944,13128.522831820002,28560.299446649995,53345.5340604 2025-07-05,18:42:26.000,186,11064133,2764,0,1751740945,13128.509359199998,32251.858336350007,53345.478163440006 2025-07-05,18:42:27.000,186,11064114,3605,0,1751740946,13128.590194919998,25330.148410230002,53345.49213768 2025-07-05,18:42:28.000,186,11064132,2285,0,1751740947,13128.805756839989,29482.945974090006,53345.56899600001 2025-07-05,18:42:29.000,186,11064095,2885,0,1751740948,13128.98763720999,28560.08092362,53345.70175128 2025-07-05,18:42:30.000,186,11064129,3685,0,1751740949,13129.05500031,28098.546186000007,53345.75066112 2025-07-05,18:42:31.000,186,11064051,3205,0,1751740950,13129.05500031,28098.348810359996,53345.813545200006 2025-07-05,18:42:32.000,186,11063917,2685,0,1751740951,13129.25035329999,28559.9117445,53345.792583840004 2025-07-05,18:42:33.000,186,11064229,3285,0,1751740952,13129.344661639996,29482.53007542,53345.89739064 2025-07-05,18:42:34.000,186,11064155,2885,0,1751740953,13129.371606879991,32712.631767929997,53345.79957096 2025-07-05,18:42:35.000,186,11064194,3645,0,1751740954,13129.378343190001,28559.60158278,53345.94630048 2025-07-05,18:42:36.000,186,11064186,3605,0,1751740955,13129.378343190001,29943.81104436,53345.862455040005 2025-07-05,18:42:37.000,186,11064272,3205,0,1751740956,13129.358134260001,29943.82514262,53345.90437776001 2025-07-05,18:42:38.000,186,11064185,3725,0,1751740957,13129.284034849996,28559.524042350007,53345.93931336 2025-07-05,18:42:39.000,186,11064205,3444,0,1751740958,13129.20993543999,26252.343793349995,53345.911364880005 2025-07-05,18:42:40.000,186,11064270,3085,0,1751740959,13129.102154479995,29020.769765639998,53345.80655808001 2025-07-05,18:42:41.000,186,11064200,3045,0,1751740960,13129.081945549995,28097.735536049993,53345.83450656001 2025-07-05,18:42:42.000,186,11064355,3525,0,1751740961,13129.07520924,29482.269257609994,53345.911364880005 2025-07-05,18:42:43.000,186,11063958,3285,0,1751740962,13129.223408059996,28559.220929760006,53345.68777704001 2025-07-05,18:42:44.000,186,11064238,3045,0,1751740963,13129.25035329999,27636.20079843,53345.95328760001 2025-07-05,18:42:45.000,186,11064424,2965,0,1751740964,13129.09541817,29020.783863899997,53345.93931336 2025-07-05,18:42:46.000,186,11064230,3085,0,1751740965,13129.05500031,29943.796946100003,53345.93232624001 2025-07-05,18:42:47.000,186,11064130,3125,0,1751740966,13129.203199129995,31327.992309420006,53345.89040352 2025-07-05,18:42:48.000,186,11064148,3125,0,1751740967,13129.12909971999,29482.06483284,53346.127965600004 2025-07-05,18:42:49.000,186,11064179,3485,0,1751740968,13129.061736619995,29020.42435827,53345.960274720004 2025-07-05,18:42:50.000,186,11064269,2764,0,1751740969,13129.01458245,32250.547198169996,53346.02315880001 2025-07-05,18:42:51.000,186,11064297,3444,0,1751740970,13128.96742827999,31789.0477062,53345.981236080006 2025-07-05,18:42:52.000,186,11064200,3005,0,1751740971,13128.859647319994,23483.304546750005,53346.04412016 2025-07-05,18:42:53.000,186,11064233,3565,0,1751740972,13128.88659255999,28097.707339529996,53346.03713304 2025-07-05,18:42:54.000,186,11064178,3125,0,1751740973,13128.94721934999,33634.946986259994,53345.99521032 2025-07-05,18:42:55.000,186,11064022,3365,0,1751740974,13128.94721934999,29943.472686120003,53345.925339119996 2025-07-05,18:42:56.000,186,11064296,3045,0,1751740975,13128.98763720999,28097.728486919994,53346.06508152 2025-07-05,18:42:57.000,186,11064140,3245,0,1751740976,13128.98763720999,24406.204842870007,53346.06508152 2025-07-05,18:42:58.000,186,11064327,3485,0,1751740977,13129.03479138,28559.206831500007,53345.93232624001 2025-07-05,18:42:59.000,186,11064254,3045,0,1751740978,13129.00784613999,29943.705307409997,53345.90437776001 2025-07-05,18:43:00.000,186,11063988,2644,0,1751740979,13128.940483039994,31789.66802964,53346.12097848001 2025-07-05,18:43:01.000,186,11063933,3365,0,1751740980,13128.758602669994,28097.82012561,53346.127965600004 2025-07-05,18:43:02.000,186,11064108,2885,0,1751740981,13128.792284219999,29020.73451999,53346.04412016 2025-07-05,18:43:03.000,186,11063996,2885,0,1751740982,13128.900065179994,27636.69423753,53346.08604288 2025-07-05,18:43:04.000,186,11064249,3444,0,1751740983,13128.839438389994,29021.150418660007,53346.11399136 2025-07-05,18:43:05.000,186,11064080,3005,0,1751740984,13128.684503259989,28559.841253200007,53345.77162248 2025-07-05,18:43:06.000,186,11064289,3485,0,1751740985,13128.724921119989,29482.346798040002,53346.13495272 2025-07-05,18:43:07.000,186,11064262,3365,0,1751740986,13128.805756839989,32251.005391619998,53345.862455040005 2025-07-05,18:43:08.000,186,11064334,2965,0,1751740987,13128.819229459994,28559.340764969995,53346.12097848001 2025-07-05,18:43:09.000,186,11064289,3485,0,1751740988,13128.879856249994,30404.697262019996,53345.97424896001 2025-07-05,18:43:10.000,186,11064217,2925,0,1751740989,13129.23014436999,28558.81912935,53346.127965600004 2025-07-05,18:43:11.000,186,11064418,2885,0,1751740990,13129.18972650999,31327.174610340007,53345.99521032 2025-07-05,18:43:12.000,186,11064428,3165,0,1751740991,13129.452442599992,30865.075942320007,53346.07206864001 2025-07-05,18:43:13.000,186,11064178,2885,0,1751740992,13129.620850350002,26712.038708039996,53346.176875440004 2025-07-05,18:43:14.000,186,11064244,2764,0,1751740993,13129.688213449997,30864.03972021,53346.0580944 2025-07-05,18:43:15.000,186,11064205,3685,0,1751740994,13129.593905109992,26249.206930500004,53346.13495272 2025-07-05,18:43:16.000,186,11064157,2444,0,1751740995,13129.580432490002,34092.96420801,53346.1629012 2025-07-05,18:43:17.000,186,11064292,2844,0,1751740996,13129.506333079997,32246.65607841,53346.14193984001 2025-07-05,18:43:18.000,186,11064249,3325,0,1751740997,13129.486124149997,31784.73363864,53346.14193984001 2025-07-05,18:43:19.000,186,11064035,3365,0,1751740998,13129.506333079997,25324.41746754,53346.12097848001 2025-07-05,18:43:20.000,186,11064289,2685,0,1751740999,13129.499596770002,26708.33086566,53346.14193984001 2025-07-05,18:43:21.000,186,11064194,2925,0,1751741000,13129.580432490002,30399.128449320007,53346.25373376 2025-07-05,18:43:22.000,186,11064265,3605,0,1751741001,13129.668004519997,23477.552456670004,53346.344566320004 2025-07-05,18:43:23.000,186,11064179,3525,0,1751741002,13129.641059280002,28552.770975809995,53346.22578528 2025-07-05,18:43:24.000,186,11064178,2205,0,1751741003,13129.654531899992,23938.480969109994,53346.38648904001 2025-07-05,18:43:25.000,186,11064076,3165,0,1751741004,13129.593905109992,28552.277536709997,53346.22578528 2025-07-05,18:43:26.000,186,11064312,3005,0,1751741005,13129.553487249992,34089.030793469996,53346.463347360004 2025-07-05,18:43:27.000,186,11064143,3565,0,1751741006,13129.519805700002,29936.176836569997,53346.33757920001 2025-07-05,18:43:28.000,186,11064247,2644,0,1751741007,13129.331189019991,32243.068071240006,53346.33059208 2025-07-05,18:43:29.000,186,11064134,2725,0,1751741008,13129.18972650999,30858.802216619995,53346.28866936001 2025-07-05,18:43:30.000,186,11064215,4045,0,1751741009,13129.081945549995,26706.05399667,53346.16988832001 2025-07-05,18:43:31.000,186,11064272,2444,0,1751741010,13129.05500031,31781.575628399994,53346.35155344 2025-07-05,18:43:32.000,186,11064279,3525,0,1751741011,13129.05500031,29013.107361329996,53346.05110728001 2025-07-05,18:43:33.000,186,11064044,2965,0,1751741012,13129.12909971999,29012.90998569,53346.2327724 2025-07-05,18:43:34.000,186,11064044,2725,0,1751741013,13129.08868185999,33165.82738476001,53346.246746640005 2025-07-05,18:43:35.000,186,11063980,2764,0,1751741014,13129.27056222999,33165.65820564001,53346.25373376 2025-07-05,18:43:36.000,186,11064245,3165,0,1751741015,13129.418761050001,27167.511193860002,53346.26072088 2025-07-05,18:43:37.000,186,11064149,3125,0,1751741016,13129.526542009997,28551.678360660007,53346.3026436 2025-07-05,18:43:38.000,186,11064185,3645,0,1751741017,13129.566959869997,30397.528296810007,53346.28168224 2025-07-05,18:43:39.000,186,11064053,3765,0,1751741018,13129.465915219997,34088.94620391,53346.35155344 2025-07-05,18:43:40.000,186,11064164,2805,0,1751741019,13129.385079499996,29013.748832159996,53346.3725148 2025-07-05,18:43:41.000,186,11064223,2965,0,1751741020,13129.27729854,28091.10230472,53346.21879816001 2025-07-05,18:43:42.000,186,11064324,2325,0,1751741021,13129.203199129995,34551.27749322,53346.33059208 2025-07-05,18:43:43.000,186,11064220,3205,0,1751741022,13129.13583603,24861.924048240006,53346.176875440004 2025-07-05,18:43:44.000,186,11064111,3525,0,1751741023,13129.1156271,29015.236198590006,53346.26770800001 2025-07-05,18:43:45.000,186,11064052,3205,0,1751741024,13128.920274109994,29476.700444910006,53346.20482392 2025-07-05,18:43:46.000,186,11064110,2325,0,1751741025,13128.97416459,28092.928029389994,53346.3026436 2025-07-05,18:43:47.000,186,11064287,3565,0,1751741026,13128.88659255999,30861.664163399997,53346.21181104 2025-07-05,18:43:48.000,186,11064186,3444,0,1751741027,13128.90680148999,25324.967299680007,53346.35854056001 2025-07-05,18:43:49.000,186,11064196,2885,0,1751741028,13128.819229459994,27632.267383889994,53346.316617840006 2025-07-05,18:43:50.000,186,11063897,3765,0,1751741029,13128.745130049989,34092.32273718,53346.32360496 2025-07-05,18:43:51.000,186,11063883,3444,0,1751741030,13128.724921119989,26248.417427940003,53346.21879816001 2025-07-05,18:43:52.000,186,11064520,2805,0,1751741031,13128.812493149999,28094.337855389997,53346.27469512 2025-07-05,18:43:53.000,186,11064060,2405,0,1751741032,13128.792284219999,27171.578541869996,53346.28168224 2025-07-05,18:43:54.000,186,11064277,3045,0,1751741033,13128.751866359999,29478.490923930003,53346.19084968001 2025-07-05,18:43:55.000,186,11064429,3485,0,1751741034,13128.84617469999,23941.76586369,53346.0580944 2025-07-05,18:43:56.000,186,11063970,3005,0,1751741035,13128.82596576999,31786.016580299998,53346.27469512 2025-07-05,18:43:57.000,186,11064563,3885,0,1751741036,13129.07520924,29017.759787129995,53346.10001712001 2025-07-05,18:43:58.000,186,11064211,2764,0,1751741037,13129.03479138,29940.413363700005,53346.16988832001 2025-07-05,18:43:59.000,186,11063813,2885,0,1751741038,13129.08868185999,32709.25523466,53346.21181104 2025-07-05,18:44:00.000,186,11064240,2844,0,1751741039,13128.97416459,27633.923929440003,53346.13495272 2025-07-05,18:44:01.000,186,11064254,3365,0,1751741040,13129.243616989996,27172.396240949995,53346.21181104 2025-07-05,18:44:02.000,186,11064244,2405,0,1751741041,13129.142572339995,30864.004474560003,53346.35155344 2025-07-05,18:44:03.000,186,11064261,3045,0,1751741042,13129.20993543999,30402.39219651,53346.22578528 2025-07-05,18:44:04.000,186,11064068,2565,0,1751741043,13129.102154479995,32248.08000267,53346.05110728001 2025-07-05,18:44:05.000,186,11064222,2805,0,1751741044,13129.07520924,25788.694316730005,53346.2327724 2025-07-05,18:44:06.000,186,11064209,3365,0,1751741045,13129.16951757999,29018.690272289998,53346.15591408 2025-07-05,18:44:07.000,186,11064123,3365,0,1751741046,13129.25035329999,27172.544272679996,53346.10001712001 2025-07-05,18:44:08.000,186,11064236,2644,0,1751741047,13129.223408059996,32248.361967870005,53346.26072088 2025-07-05,18:44:09.000,186,11064419,2485,0,1751741048,13129.364870569996,26711.263303739994,53346.33059208 2025-07-05,18:44:10.000,186,11064111,3645,0,1751741049,13129.492860459992,30864.51201192,53346.197836800005 2025-07-05,18:44:11.000,186,11064140,3045,0,1751741050,13129.445706289996,30864.547257569997,53346.295656480004 2025-07-05,18:44:12.000,186,11064369,3885,0,1751741051,13129.526542009997,28095.853418340004,53346.26072088 2025-07-05,18:44:13.000,186,11064214,2764,0,1751741052,13129.438969980001,29941.41434016,53346.22578528 2025-07-05,18:44:14.000,186,11064006,2885,0,1751741053,13129.418761050001,27172.81213962,53346.23975952001 2025-07-05,18:44:15.000,186,11064187,2685,0,1751741054,13129.492860459992,28556.922913379996,53346.19084968001 2025-07-05,18:44:16.000,186,11064228,2245,0,1751741055,13129.748840239998,30402.58252302,53346.21181104 2025-07-05,18:44:17.000,186,11064251,2685,0,1751741056,13129.708422379998,29018.18273493,53346.30963072001 2025-07-05,18:44:18.000,186,11064182,3325,0,1751741057,13129.742103930002,31786.665100259997,53346.33059208 2025-07-05,18:44:19.000,186,11064248,3005,0,1751741058,13129.789258099998,29479.48485126,53346.33757920001 2025-07-05,18:44:20.000,186,11064249,3645,0,1751741059,13129.890302749998,32247.509023139995,53346.38648904001 2025-07-05,18:44:21.000,186,11064155,3485,0,1751741060,13129.917247989993,33170.41636839,53346.27469512 2025-07-05,18:44:22.000,186,11064265,2885,0,1751741061,13129.944193229989,28094.577525810004,53346.27469512 2025-07-05,18:44:23.000,186,11064184,1965,0,1751741062,13130.099128359994,27633.14852514,53346.22578528 2025-07-05,18:44:24.000,186,11064264,2605,0,1751741063,13130.06544680999,29478.406334369996,53346.37950192 2025-07-05,18:44:25.000,186,11064240,2725,0,1751741064,13130.220381939995,24402.6168357,53346.442386 2025-07-05,18:44:26.000,186,11064175,3605,0,1751741065,13130.31469028,26709.76888818,53346.49129584 2025-07-05,18:44:27.000,186,11064219,3525,0,1751741066,13130.47636172,34092.16060719,53346.3725148 2025-07-05,18:44:28.000,186,11064029,3685,0,1751741067,13130.597615300001,27632.34492432,53346.414437520005 2025-07-05,18:44:29.000,186,11063758,3165,0,1751741068,13130.577406370001,31784.768884289995,53346.484308720006 2025-07-05,18:44:30.000,186,11064133,3645,0,1751741069,13130.510043269991,24401.94716835,53346.39347616 2025-07-05,18:44:31.000,186,11064164,3085,0,1751741070,13130.712132569992,28093.061962859996,53346.463347360004 2025-07-05,18:44:32.000,186,11064109,3565,0,1751741071,13130.617824230001,30400.206966209997,53346.54020568 2025-07-05,18:44:33.000,186,11063877,3365,0,1751741072,13130.597615300001,25324.466811449995,53346.62405112001 2025-07-05,18:44:34.000,186,11064411,3605,0,1751741073,13130.651505779992,31322.881690170005,53346.57514128001 2025-07-05,18:44:35.000,186,11064260,3045,0,1751741074,13130.813177219992,29476.883722290004,53346.38648904001 2025-07-05,18:44:36.000,186,11064450,3205,0,1751741075,13130.860331390002,26246.951208900005,53346.58911552 2025-07-05,18:44:37.000,186,11064247,3525,0,1751741076,13130.759286740002,29938.2281334,53346.3725148 2025-07-05,18:44:38.000,186,11064151,3325,0,1751741077,13130.658242090001,29938.326821220006,53346.50527008001 2025-07-05,18:44:39.000,186,11064244,2725,0,1751741078,13130.577406370001,23939.883745979998,53346.47732160001 2025-07-05,18:44:40.000,186,11064245,3245,0,1751741079,13130.712132569992,29938.38321426,53346.71488368 2025-07-05,18:44:41.000,186,11064158,2685,0,1751741080,13130.718868880002,29015.708490300007,53346.65898672 2025-07-05,18:44:42.000,186,11063988,3205,0,1751741081,13130.698659950001,28092.589671149995,53346.57514128001 2025-07-05,18:44:43.000,186,11063953,3365,0,1751741082,13130.853595079992,24862.79814036,53346.40046328 2025-07-05,18:44:44.000,186,11064215,3325,0,1751741083,13130.867067699997,30861.205969949995,53346.78475488 2025-07-05,18:44:45.000,186,11064067,3485,0,1751741084,13130.840122460002,25785.783026040008,53346.39347616 2025-07-05,18:44:46.000,186,11064434,3205,0,1751741085,13130.880540320002,29477.151589229994,53346.484308720006 2025-07-05,18:44:47.000,186,11064187,3485,0,1751741086,13130.853595079992,29477.031754020005,53346.365527680005 2025-07-05,18:44:48.000,186,11064142,3165,0,1751741087,13130.840122460002,31322.874641040005,53346.62405112001 2025-07-05,18:44:49.000,186,11064487,3565,0,1751741088,13131.015266519993,29015.29259163,53346.6869352 2025-07-05,18:44:50.000,186,11064201,3565,0,1751741089,13131.022002829988,29015.645048129998,53346.45636024001 2025-07-05,18:44:51.000,186,11064174,3245,0,1751741090,13131.096102239993,30399.84746058,53346.512257200004 2025-07-05,18:44:52.000,186,11064035,3725,0,1751741091,13130.961376040003,29477.26437531,53346.442386 2025-07-05,18:44:53.000,186,11064074,3005,0,1751741092,13131.008530209998,28554.47686527,53346.69392232001 2025-07-05,18:44:54.000,186,11063967,3565,0,1751741093,13131.190410579999,26247.31776366,53346.56116704 2025-07-05,18:44:55.000,186,11064267,3165,0,1751741094,13130.974848659993,29015.807178119998,53346.76379352 2025-07-05,18:44:56.000,186,11063940,2685,0,1751741095,13131.197146889994,31784.352985620004,53346.700909440005 2025-07-05,18:44:57.000,186,11063871,3565,0,1751741096,13131.197146889994,33629.991447869994,53346.55417992001 2025-07-05,18:44:58.000,186,11064207,3085,0,1751741097,13131.096102239993,30400.256310120007,53346.582128400005 2025-07-05,18:44:59.000,186,11064144,2485,0,1751741098,13131.224092129989,24402.010610519996,53346.72187080001 2025-07-05,18:45:00.000,186,11064115,2764,0,1751741099,13131.28471891999,29938.827309450004,53346.56116704 2025-07-05,18:45:01.000,186,11064177,3365,0,1751741100,13131.183674269989,26708.824304759997,53346.65898672 2025-07-05,18:45:02.000,186,11064214,3085,0,1751741101,13131.291455229999,26709.409382550002,53346.72885792 2025-07-05,18:45:03.000,186,11064061,3245,0,1751741102,13131.244301059989,31323.375129270004,53346.71488368 2025-07-05,18:45:04.000,186,11064256,2525,0,1751741103,13131.203883199989,31784.775933419995,53346.67296096001 2025-07-05,18:45:05.000,186,11064100,3045,0,1751741104,13131.176937959994,35014.743692460004,53346.71488368 2025-07-05,18:45:06.000,186,11064177,3565,0,1751741105,13131.190410579999,25324.88271012,53346.79174200001 2025-07-05,18:45:07.000,186,11064170,2444,0,1751741106,13131.318400469994,25324.939103159995,53346.700909440005 2025-07-05,18:45:08.000,186,11064135,3005,0,1751741107,13131.217355819994,32707.344920429998,53346.819690480006 2025-07-05,18:45:09.000,186,11064341,2605,0,1751741108,13131.257773679994,30861.78399861,53346.679948080004 2025-07-05,18:45:10.000,186,11064189,3005,0,1751741109,13131.251037369999,30400.369096199996,53346.987381360006 2025-07-05,18:45:11.000,186,11064152,2485,0,1751741110,13131.44639035999,30862.037767290007,53346.71488368 2025-07-05,18:45:12.000,186,11064378,3085,0,1751741111,13131.49354453,28093.238191109995,53346.798729120004 2025-07-05,18:45:13.000,186,11064180,2725,0,1751741112,13131.48680821999,25786.445644260006,53346.79174200001 2025-07-05,18:45:14.000,186,11064202,2605,0,1751741113,13131.480071909995,27170.457730199996,53346.99436848 2025-07-05,18:45:15.000,186,11064133,3765,0,1751741114,13131.61479811,31784.89576863,53346.87558744 2025-07-05,18:45:16.000,186,11064073,3765,0,1751741115,13131.641743349996,27632.330826060002,53347.0712268 2025-07-05,18:45:17.000,186,11064326,2045,0,1751741116,13131.709106449991,29478.173713080003,53346.93847152001 2025-07-05,18:45:18.000,186,11064021,3605,0,1751741117,13131.803414789996,29939.694352439998,53347.06423968 2025-07-05,18:45:19.000,186,11064175,3565,0,1751741118,13131.621534419995,29478.286499160007,53346.79174200001 2025-07-05,18:45:20.000,186,11064238,3325,0,1751741119,13131.749524309991,28093.99949715,53346.8266776 2025-07-05,18:45:21.000,186,11063916,2885,0,1751741120,13131.520489769995,29017.146512820007,53346.8965488 2025-07-05,18:45:22.000,186,11064139,3924,0,1751741121,13131.56764393999,28094.366051909994,53347.19000784 2025-07-05,18:45:23.000,186,11064525,3485,0,1751741122,13131.520489769995,27171.296576670007,53347.0712268 2025-07-05,18:45:24.000,186,11063858,3085,0,1751741123,13131.540698699995,30401.546300910006,53346.966420000004 2025-07-05,18:45:25.000,186,11064235,3405,0,1751741124,13131.581116559995,30401.511055259994,53346.95943288001 2025-07-05,18:45:26.000,186,11064003,3125,0,1751741125,13131.601325489995,31785.762811620007,53347.141098 2025-07-05,18:45:27.000,186,11064180,3165,0,1751741126,13131.57438025,29017.36503585,53346.97340712 2025-07-05,18:45:28.000,186,11064179,2605,0,1751741127,13131.62827072999,30863.334807210005,53347.02231696 2025-07-05,18:45:29.000,186,11064157,2764,0,1751741128,13131.57438025,30863.468740680008,53347.09917528 2025-07-05,18:45:30.000,186,11064252,3565,0,1751741129,13131.480071909995,24864.85648632,53347.203982080006 2025-07-05,18:45:31.000,186,11064170,2165,0,1751741130,13131.60806179999,30863.207922870002,53347.02231696 2025-07-05,18:45:32.000,186,11064330,3605,0,1751741131,13131.66868858999,27172.057882709996,53346.88956168001 2025-07-05,18:45:33.000,186,11064057,2925,0,1751741132,13131.65521597,28094.44359234,53347.17603360001 2025-07-05,18:45:34.000,186,11064223,3045,0,1751741133,13131.66868858999,25787.813175479998,53347.0013556 2025-07-05,18:45:35.000,186,11064141,3685,0,1751741134,13131.69563383,30863.299561559994,53347.12013664 2025-07-05,18:45:36.000,186,11064115,3924,0,1751741135,13131.65521597,25787.651045489998,53347.29481464001 2025-07-05,18:45:37.000,186,11063858,3045,0,1751741136,13131.63500704,28094.93703144,53347.141098 2025-07-05,18:45:38.000,186,11064134,3005,0,1751741137,13131.796678480001,35939.222993699994,53347.155072240006 2025-07-05,18:45:39.000,186,11064024,2844,0,1751741138,13131.769733239991,29479.224033449995,53347.24590480001 2025-07-05,18:45:40.000,186,11064499,4004,0,1751741139,13131.742787999996,31786.115268120004,53347.14808512001 2025-07-05,18:45:41.000,186,11064116,3205,0,1751741140,13131.810151099991,31786.418380710005,53347.28782752 2025-07-05,18:45:42.000,186,11064037,3804,0,1751741141,13131.897723130001,30863.454642419994,53347.28782752 2025-07-05,18:45:43.000,186,11064399,3725,0,1751741142,13131.823623719996,26710.72756986,53347.141098 2025-07-05,18:45:44.000,186,11064177,2644,0,1751741143,13132.018976710002,27633.48688338,53347.30878888 2025-07-05,18:45:45.000,186,11064107,2365,0,1751741144,13131.884250509996,30863.581526759997,53347.16205936 2025-07-05,18:45:46.000,186,11064198,2925,0,1751741145,13132.052658259992,31786.580510700005,53347.19699496001 2025-07-05,18:45:47.000,186,11064082,2245,0,1751741146,13132.005504089997,28556.471769059994,53347.25987904 2025-07-05,18:45:48.000,186,11064123,3565,0,1751741147,13132.079603500002,29940.596641080003,53347.134110880004 2025-07-05,18:45:49.000,186,11064005,3685,0,1751741148,13132.120021360002,28556.09111604,53347.42756992 2025-07-05,18:45:50.000,186,11064136,2605,0,1751741149,13132.072867189992,27171.641984040005,53347.350711600004 2025-07-05,18:45:51.000,186,11064280,3045,0,1751741150,13132.153702909993,34092.85847106,53347.27385328001 2025-07-05,18:45:52.000,186,11064203,3565,0,1751741151,13132.254747559993,32708.620812959998,53347.420582800005 2025-07-05,18:45:53.000,186,11064234,2844,0,1751741152,13132.200857080003,24864.334850700005,53347.322763120006 2025-07-05,18:45:54.000,186,11064277,3565,0,1751741153,13132.241274939988,25787.284490730002,53347.350711600004 2025-07-05,18:45:55.000,186,11064233,3525,0,1751741154,13132.221066009988,23480.30161737,53347.22494344001 2025-07-05,18:45:56.000,186,11064325,3685,0,1751741155,13132.396210069994,27171.423461009996,53347.30878888 2025-07-05,18:45:57.000,186,11064156,3045,0,1751741156,13132.510727339999,30862.862515500005,53347.40660856 2025-07-05,18:45:58.000,186,11064082,3085,0,1751741157,13132.490518409999,25325.982374400002,53347.29481464001 2025-07-05,18:45:59.000,186,11064391,2685,0,1751741158,13132.59156306,29940.32172501,53347.2808404 2025-07-05,18:46:00.000,186,11064291,2525,0,1751741159,13132.618508299995,26248.79103183,53347.54635096 2025-07-05,18:46:01.000,186,11064190,2725,0,1751741160,13132.699344019995,27633.099181230005,53347.5253896 2025-07-05,18:46:02.000,186,11064227,3165,0,1751741161,13132.800388669995,29017.787983650007,53347.44853128 2025-07-05,18:46:03.000,186,11064148,3485,0,1751741162,13132.88796069999,35939.00447067,53347.469492640004 2025-07-05,18:46:04.000,186,11063962,2444,0,1751741163,13132.90816962999,25326.250241340007,53347.420582800005 2025-07-05,18:46:05.000,186,11064185,3525,0,1751741164,13132.84754283999,29017.84437669,53347.54635096 2025-07-05,18:46:06.000,186,11064124,2124,0,1751741165,13132.989005349991,31786.63690374,53347.42756992 2025-07-05,18:46:07.000,186,11064287,3525,0,1751741166,13132.881224389996,28095.40932315,53347.56731232 2025-07-05,18:46:08.000,186,11064301,3444,0,1751741167,13132.928378559991,30863.89168848,53347.490454000006 2025-07-05,18:46:09.000,186,11064138,2245,0,1751741168,13132.93511487,29018.619780990004,53347.55333808 2025-07-05,18:46:10.000,186,11064139,3725,0,1751741169,13132.901433319996,32710.016540700002,53347.58128656001 2025-07-05,18:46:11.000,186,11064103,3405,0,1751741170,13132.948587489991,29941.611715799998,53347.61622216 2025-07-05,18:46:12.000,186,11064143,3965,0,1751741171,13132.948587489991,27173.1363996,53347.41359568001 2025-07-05,18:46:13.000,186,11064326,2365,0,1751741172,13132.921642249996,31787.59558542,53347.56032520001 2025-07-05,18:46:14.000,186,11064104,2605,0,1751741173,13132.901433319996,28096.029646590003,53347.42756992 2025-07-05,18:46:15.000,186,11064434,2644,0,1751741174,13132.84754283999,31326.12428997,53347.65115776001 2025-07-05,18:46:16.000,186,11064266,3005,0,1751741175,13133.130467859992,34094.50091834999,53347.70006760001 2025-07-05,18:46:17.000,186,11064258,3045,0,1751741176,13132.982269039996,27173.319676979998,53347.67910624001 2025-07-05,18:46:18.000,186,11064231,3645,0,1751741177,13133.110258929992,28557.67012116,53347.686093360004 2025-07-05,18:46:19.000,186,11064382,2644,0,1751741178,13133.076577380001,28096.198825710002,53347.77692592001 2025-07-05,18:46:20.000,186,11064188,2725,0,1751741179,13132.89469701,29019.070925310007,53347.993526640006 2025-07-05,18:46:21.000,186,11064251,3444,0,1751741180,13132.948587489991,29941.985319690008,53347.69308048 2025-07-05,18:46:22.000,186,11064367,2844,0,1751741181,13133.002477969996,26250.666100410002,53347.83981 2025-07-05,18:46:23.000,186,11064226,2285,0,1751741182,13133.110258929992,34094.839276590006,53347.84679712001 2025-07-05,18:46:24.000,186,11064124,2725,0,1751741183,13133.096786310001,25789.328738430006,53347.81186152 2025-07-05,18:46:25.000,186,11064559,3405,0,1751741184,13133.218039890002,25789.279394519996,53347.88173272 2025-07-05,18:46:26.000,186,11064205,3885,0,1751741185,13133.359502400002,27634.995397200008,53347.993526640006 2025-07-05,18:46:27.000,186,11064116,2485,0,1751741186,13133.433601809993,28557.966184620003,53347.95859104 2025-07-05,18:46:28.000,186,11064211,3685,0,1751741187,13133.494228599993,28096.790952630006,53347.95859104 2025-07-05,18:46:29.000,186,11064312,3325,0,1751741188,13133.500964909988,32711.1444015,53347.95160392 2025-07-05,18:46:30.000,186,11064307,3845,0,1751741189,13133.548119079998,26250.990360390002,53347.88173272 2025-07-05,18:46:31.000,186,11064065,2885,0,1751741190,13133.527910149998,25789.69529319,53348.021475120004 2025-07-05,18:46:32.000,186,11064138,3125,0,1751741191,13133.581800629989,34557.24105719999,53348.10532056 2025-07-05,18:46:33.000,186,11063966,3045,0,1751741192,13133.399920260003,29481.331723320007,53348.01448800001 2025-07-05,18:46:34.000,186,11064267,3365,0,1751741193,13133.507701219998,28097.03767218,53348.24506296 2025-07-05,18:46:35.000,186,11064217,3645,0,1751741194,13133.325820849997,32711.666037119998,53348.0494236 2025-07-05,18:46:36.000,186,11064202,3125,0,1751741195,13133.305611919997,24867.288436169998,53348.09833344 2025-07-05,18:46:37.000,186,11064161,2525,0,1751741196,13133.319084540002,28097.390128679996,53348.27301144 2025-07-05,18:46:38.000,186,11064463,2605,0,1751741197,13133.312348229992,28558.896669780006,53348.1192948 2025-07-05,18:46:39.000,186,11064306,2285,0,1751741198,13133.231512509992,25790.393157059996,53348.15423040001 2025-07-05,18:46:40.000,186,11064261,3565,0,1751741199,13133.164149409997,31327.703295090003,53348.23108872001 2025-07-05,18:46:41.000,186,11064148,2644,0,1751741200,13133.137204170001,31327.653951180007,53348.20314024001 2025-07-05,18:46:42.000,186,11064281,2925,0,1751741201,13133.211303579992,33173.785852529996,53348.189166000004 2025-07-05,18:46:43.000,186,11064270,3085,0,1751741202,13133.110258929992,30866.556259620003,53348.11230768001 2025-07-05,18:46:44.000,186,11064232,2285,0,1751741203,13133.271930369992,31327.865425080003,53348.1192948 2025-07-05,18:46:45.000,186,11064211,2965,0,1751741204,13133.258457750002,30866.640849179996,53348.2939728 2025-07-05,18:46:46.000,186,11064433,3125,0,1751741205,13133.305611919997,25329.429398969995,53348.189166000004 2025-07-05,18:46:47.000,186,11064332,2725,0,1751741206,13133.339293470002,26252.27330205,53348.23807584 2025-07-05,18:46:48.000,186,11064149,3045,0,1751741207,13133.413392879993,32712.42734316,53348.27301144 2025-07-05,18:46:49.000,186,11064321,3525,0,1751741208,13133.298875610002,28097.728486919994,53348.21711448 2025-07-05,18:46:50.000,186,11064413,3685,0,1751741209,13133.325820849997,29482.142373270006,53348.33589552 2025-07-05,18:46:51.000,186,11064297,3405,0,1751741210,13133.265194059997,33634.89059322,53348.30095992001 2025-07-05,18:46:52.000,186,11064285,3605,0,1751741211,13133.433601809993,35480.71233285,53348.41275384 2025-07-05,18:46:53.000,186,11064270,2245,0,1751741212,13133.386447639998,32250.363920789998,53348.4337152 2025-07-05,18:46:54.000,186,11064199,3165,0,1751741213,13133.487492289998,32250.399166439995,53348.44070232 2025-07-05,18:46:55.000,186,11064012,2605,0,1751741214,13133.420129190003,31327.08297165,53348.38480536 2025-07-05,18:46:56.000,186,11064055,3245,0,1751741215,13133.406656569998,30865.64692185,53348.4337152 2025-07-05,18:46:57.000,186,11064360,3005,0,1751741216,13133.514437529993,27635.432443259997,53348.496599280006 2025-07-05,18:46:58.000,186,11064154,2925,0,1751741217,13133.379711330002,33634.037648490004,53348.33589552 2025-07-05,18:46:59.000,186,11064241,2605,0,1751741218,13133.521173839988,33633.868469370005,53348.524547760004 2025-07-05,18:47:00.000,186,11064316,2325,0,1751741219,13133.642427419989,35017.90170269999,53348.44768944001 2025-07-05,18:47:01.000,186,11064148,3205,0,1751741220,13133.548119079998,30403.463664270006,53348.496599280006 2025-07-05,18:47:02.000,186,11064165,3444,0,1751741221,13133.84451671999,32710.85538717,53348.55948336 2025-07-05,18:47:03.000,186,11064513,3405,0,1751741222,13133.837780409995,32249.130323039994,53348.61538032001 2025-07-05,18:47:04.000,186,11064318,3205,0,1751741223,13134.02639708999,27173.270333070002,53348.496599280006 2025-07-05,18:47:05.000,186,11064181,3645,0,1751741224,13134.15438698,27634.544252880005,53348.62935456 2025-07-05,18:47:06.000,186,11064214,3165,0,1751741225,13134.349739969992,32248.439508299998,53348.53852200001 2025-07-05,18:47:07.000,186,11064221,3645,0,1751741226,13134.470993549992,28557.085043369996,53348.70621288001 2025-07-05,18:47:08.000,186,11064303,3325,0,1751741227,13134.592247129993,31786.97526198,53348.62236744 2025-07-05,18:47:09.000,186,11064176,2725,0,1751741228,13134.659610229988,28556.676193830004,53348.55249624 2025-07-05,18:47:10.000,186,11064137,2764,0,1751741229,13134.753918569993,29941.005490619995,53348.65730304001 2025-07-05,18:47:11.000,186,11064181,3165,0,1751741230,13134.935798939994,28095.388175760003,53348.692238640004 2025-07-05,18:47:12.000,186,11064115,3365,0,1751741231,13135.016634659994,23942.477825819995,53348.7481356 2025-07-05,18:47:13.000,186,11064128,2844,0,1751741232,13135.13115193,26249.502993960006,53348.84595528 2025-07-05,18:47:14.000,186,11064224,3365,0,1751741233,13135.407340639991,29941.146473219997,53348.75512272001 2025-07-05,18:47:15.000,186,11064118,3085,0,1751741234,13135.622902559997,31325.32068915,53348.80403256001 2025-07-05,18:47:16.000,186,11064140,3125,0,1751741235,13135.703738279997,29941.040736270006,53348.8180068 2025-07-05,18:47:17.000,186,11064073,3365,0,1751741236,13135.919300199988,34093.93698795,53348.82499392001 2025-07-05,18:47:18.000,186,11064110,3045,0,1751741237,13135.979926989989,26249.89774524,53349.01364616 2025-07-05,18:47:19.000,186,11064065,3165,0,1751741238,13136.34368772999,29018.48584752,53348.91582648 2025-07-05,18:47:20.000,186,11064044,2285,0,1751741239,13136.559249649996,26711.411335469995,53349.00665904 2025-07-05,18:47:21.000,186,11064187,3685,0,1751741240,13136.774811570001,29479.992388619998,53349.10447872 2025-07-05,18:47:22.000,186,11064273,3365,0,1751741241,13136.963428249997,27173.023613519996,53349.02063328001 2025-07-05,18:47:23.000,186,11064227,3565,0,1751741242,13137.111627069993,28095.88161486,53349.05556888 2025-07-05,18:47:24.000,186,11064194,2405,0,1751741243,13137.367606849999,29941.844337090006,53349.18832416001 2025-07-05,18:47:25.000,186,11064310,2925,0,1751741244,13137.48886043,27634.60064592,53349.16037568001 2025-07-05,18:47:26.000,186,11064166,2844,0,1751741245,13137.76504913999,25788.863495850004,53349.2721696 2025-07-05,18:47:27.000,186,11064229,3285,0,1751741246,13138.041237849997,24404.491904280003,53349.28614384001 2025-07-05,18:47:28.000,186,11064204,2805,0,1751741247,13138.209645599993,29018.67617403,53349.411912 2025-07-05,18:47:29.000,186,11064273,3325,0,1751741248,13138.290481319993,29941.632863189996,53349.56562864 2025-07-05,18:47:30.000,186,11064145,3685,0,1751741249,13138.566670029999,32710.009491570003,53349.59357712001 2025-07-05,18:47:31.000,186,11064084,2844,0,1751741250,13138.74181408999,29018.732567069994,53349.74030664001 2025-07-05,18:47:32.000,186,11064282,2925,0,1751741251,13138.714868849995,28557.169632930003,53349.92197176 2025-07-05,18:47:33.000,186,11064255,3365,0,1751741252,13138.99105756,33171.614720490004,53349.85908768001 2025-07-05,18:47:34.000,186,11063947,3485,0,1751741253,13139.152729000001,35017.04170884,53349.97786872001 2025-07-05,18:47:35.000,186,11064019,3525,0,1751741254,13139.240301029997,27634.43851593,53350.08267552 2025-07-05,18:47:36.000,186,11064035,3485,0,1751741255,13139.375027230002,27634.234091160004,53350.14555960001 2025-07-05,18:47:37.000,186,11064147,3565,0,1751741256,13139.563643909998,31325.80002999,53350.103636880005 2025-07-05,18:47:38.000,186,11064372,3165,0,1751741257,13139.738787969989,31787.193785010008,53350.369147440004 2025-07-05,18:47:39.000,186,11064172,3205,0,1751741258,13139.873514169994,30403.174649940003,53350.32722472 2025-07-05,18:47:40.000,186,11064188,3365,0,1751741259,13140.08907609,26250.440528249994,53350.41805728 2025-07-05,18:47:41.000,186,11064094,3085,0,1751741260,13140.25074753,28557.656022900002,53350.52286408 2025-07-05,18:47:42.000,186,11064104,3365,0,1751741261,13140.473045760002,27634.628842439997,53350.52985120001 2025-07-05,18:47:43.000,186,11064266,2565,0,1751741262,13140.621244579997,32249.05983174,53350.51587696 2025-07-05,18:47:44.000,186,11064231,3285,0,1751741263,13140.910905909994,28557.564384209996,53350.64164512 2025-07-05,18:47:45.000,186,11064175,3205,0,1751741264,13141.03889579999,28557.811103760003,53350.74645192001 2025-07-05,18:47:46.000,186,11064193,3205,0,1751741265,13141.173621999995,25327.582526910002,53350.86523296001 2025-07-05,18:47:47.000,186,11064215,3685,0,1751741266,13141.436338089996,29019.056827049993,53351.07484656 2025-07-05,18:47:48.000,186,11064429,3525,0,1751741267,13141.577800599996,32710.714404569997,53351.07484656 2025-07-05,18:47:49.000,186,11064051,3605,0,1751741268,13141.833780380002,30403.188748200002,53351.08183368001 2025-07-05,18:47:50.000,186,11064177,2525,0,1751741269,13142.049342299993,28557.945037230005,53351.28446016 2025-07-05,18:47:51.000,186,11064249,3565,0,1751741270,13142.116705399989,25327.653018209996,53351.29843440001 2025-07-05,18:47:52.000,186,11064428,2844,0,1751741271,13142.34573994,30864.638896260003,53351.50106088 2025-07-05,18:47:53.000,186,11064368,3045,0,1751741272,13142.453520899995,31326.215928660007,53351.57093208 2025-07-05,18:47:54.000,186,11064193,3405,0,1751741273,13142.743182229991,35479.358899889994,53351.7875328 2025-07-05,18:47:55.000,186,11064132,3165,0,1751741274,13142.776863779996,29019.204858779995,53351.710674480004 2025-07-05,18:47:56.000,186,11064139,3005,0,1751741275,13142.824017949992,30403.400222099997,53351.89233960001 2025-07-05,18:47:57.000,186,11064202,3405,0,1751741276,13142.817281639997,30864.956107110003,53351.9622108 2025-07-05,18:47:58.000,186,11064276,2405,0,1751741277,13142.904853669992,22559.255242440006,53352.00413352 2025-07-05,18:47:59.000,186,11064156,3125,0,1751741278,13142.952007840002,31326.575434290004,53352.12291456 2025-07-05,18:48:00.000,186,11064231,2885,0,1751741279,13143.032843560002,35018.06383268999,53352.164837280005 2025-07-05,18:48:01.000,186,11064283,3085,0,1751741280,13143.026107249992,31788.293449289995,53352.20676000001 2025-07-05,18:48:02.000,186,11064273,3205,0,1751741281,13143.073261420002,28557.895693319995,53352.25566984001 2025-07-05,18:48:03.000,186,11064313,3125,0,1751741282,13143.120415589998,30865.252170570006,53352.30457968001 2025-07-05,18:48:04.000,186,11064337,3605,0,1751741283,13142.999162009997,26712.447557580002,53352.59803872 2025-07-05,18:48:05.000,186,11064269,3405,0,1751741284,13143.019370939997,28558.360935899997,53352.36746376 2025-07-05,18:48:06.000,186,11063907,2805,0,1751741285,13143.066525109993,29019.9379683,53352.56310312001 2025-07-05,18:48:07.000,186,11064027,3645,0,1751741286,13143.086734039993,26251.060851689996,53352.50720616 2025-07-05,18:48:08.000,186,11064257,3365,0,1751741287,13143.066525109993,26712.412311930006,53352.74476824 2025-07-05,18:48:09.000,186,11064074,2925,0,1751741288,13143.039579869997,26712.370017149995,53352.52816752 2025-07-05,18:48:10.000,186,11064152,2165,0,1751741289,13143.160833449998,26712.243132810007,53352.549128880004 2025-07-05,18:48:11.000,186,11064250,3005,0,1751741290,13143.275350719989,33633.656995469995,53352.63996144001 2025-07-05,18:48:12.000,186,11064448,3125,0,1751741291,13143.234932859988,34556.33171943,53352.70284552 2025-07-05,18:48:13.000,186,11064238,3045,0,1751741292,13143.282087029998,25327.392200400005,53352.53515464 2025-07-05,18:48:14.000,186,11064189,3365,0,1751741293,13143.383131679999,29480.28845208,53352.85656216001 2025-07-05,18:48:15.000,186,11064129,3565,0,1751741294,13143.443758469999,29018.718468809995,53352.884510640004 2025-07-05,18:48:16.000,186,11064130,3125,0,1751741295,13143.41681322999,27634.44556506,53352.8705364 2025-07-05,18:48:17.000,186,11064205,3165,0,1751741296,13143.450494779994,25788.511039350007,53352.85656216001 2025-07-05,18:48:18.000,186,11064200,2725,0,1751741297,13143.430285849994,28095.40932315,53352.91245912 2025-07-05,18:48:19.000,186,11064185,3245,0,1751741298,13143.50438526,30863.997425430003,53353.01726592001 2025-07-05,18:48:20.000,186,11064247,3845,0,1751741299,13143.54480312,32709.805066800007,53353.0102788 2025-07-05,18:48:21.000,186,11064233,3444,0,1751741300,13143.59869359999,25326.81417174,53353.073162880006 2025-07-05,18:48:22.000,186,11064356,2764,0,1751741301,13143.551539429995,31325.095116990007,53352.96136896 2025-07-05,18:48:23.000,186,11064216,3045,0,1751741302,13143.76710135,30863.574477629998,53353.08015 2025-07-05,18:48:24.000,186,11064232,3125,0,1751741303,13143.84793707,33170.57144925,53353.10111136 2025-07-05,18:48:25.000,186,11064045,3405,0,1751741304,13144.016344819996,32247.509023139995,53353.05918864 2025-07-05,18:48:26.000,186,11064325,3605,0,1751741305,13143.982663269991,28556.105214299998,53353.003291680005 2025-07-05,18:48:27.000,186,11064173,3325,0,1751741306,13144.083707919992,29017.245200639998,53353.12905984 2025-07-05,18:48:28.000,186,11064164,3005,0,1751741307,13144.083707919992,29940.032710679996,53353.06617576001 2025-07-05,18:48:29.000,186,11064224,3045,0,1751741308,13144.184752569992,30862.495960739994,53353.122072720005 2025-07-05,18:48:30.000,186,11064332,3125,0,1751741309,13144.191488880002,28555.386203040005,53353.18495680001 2025-07-05,18:48:31.000,186,11064164,3205,0,1751741310,13144.258851979997,29016.540287640004,53353.20591816 2025-07-05,18:48:32.000,186,11064394,3005,0,1751741311,13144.211697810002,28555.10423784,53353.24784088 2025-07-05,18:48:33.000,186,11064246,3125,0,1751741312,13144.265588289993,34553.33583918,53353.28277648001 2025-07-05,18:48:34.000,186,11064142,2685,0,1751741313,13144.319478769998,29477.630930069994,53353.289763600005 2025-07-05,18:48:35.000,186,11064246,2885,0,1751741314,13144.407050799993,28554.65309352,53353.06617576001 2025-07-05,18:48:36.000,186,11064195,3205,0,1751741315,13144.521568069998,31784.360034750003,53353.240853760006 2025-07-05,18:48:37.000,186,11064357,3365,0,1751741316,13144.588931169994,32245.85247759,53353.33168632001 2025-07-05,18:48:38.000,186,11064341,3605,0,1751741317,13144.70344844,30399.910902749994,53353.219892400004 2025-07-05,18:48:39.000,186,11064012,3085,0,1751741318,13144.75733891999,30400.101229260006,53353.05918864 2025-07-05,18:48:40.000,186,11064145,2444,0,1751741319,13144.535040689989,29015.680293779995,53353.28277648001 2025-07-05,18:48:41.000,186,11064117,3205,0,1751741320,13144.65629426999,28554.15260529,53353.26880224 2025-07-05,18:48:42.000,186,11064120,2485,0,1751741321,13144.541776999999,28553.941131390005,53353.26880224 2025-07-05,18:48:43.000,186,11064232,3045,0,1751741322,13144.460941279998,28553.98342617,53353.15700832 2025-07-05,18:48:44.000,186,11063964,3005,0,1751741323,13144.420523419998,29937.981413849993,53353.20591816 2025-07-05,18:48:45.000,186,11064461,3485,0,1751741324,13144.326215079993,23016.77902509,53353.22687952 2025-07-05,18:48:46.000,186,11064427,3325,0,1751741325,13144.339687699998,22555.15969791,53353.254828 2025-07-05,18:48:47.000,186,11064009,3525,0,1751741326,13144.326215079993,29476.058974080006,53353.31771208 2025-07-05,18:48:48.000,186,11064156,3005,0,1751741327,13144.272324600002,25784.90188479,53353.29675072 2025-07-05,18:48:49.000,186,11064232,3005,0,1751741328,13144.380105559998,28091.673284250006,53353.19893104 2025-07-05,18:48:50.000,186,11064182,3605,0,1751741329,13144.252115670002,27630.25838184,53353.41553176 2025-07-05,18:48:51.000,186,11064192,2805,0,1751741330,13144.231906740002,29937.086174340002,53353.3246992 2025-07-05,18:48:52.000,186,11064249,3245,0,1751741331,13144.319478769998,30398.451732839996,53353.29675072 2025-07-05,18:48:53.000,186,11064204,3085,0,1751741332,13144.171279950002,32705.321820120007,53353.28277648001 2025-07-05,18:48:54.000,186,11064328,2444,0,1751741333,13144.117389469997,31321.239242879994,53353.21290528001 2025-07-05,18:48:55.000,186,11064204,2844,0,1751741334,13144.171279950002,31321.380225479996,53353.24784088 2025-07-05,18:48:56.000,186,11064432,3125,0,1751741335,13144.002872199992,29475.509141939998,53353.29675072 2025-07-05,18:48:57.000,186,11064194,3165,0,1751741336,13143.975926959996,27168.455777280004,53353.17796968 2025-07-05,18:48:58.000,186,11064020,3045,0,1751741337,13143.861409689991,29475.65717367,53353.16399544001 2025-07-05,18:48:59.000,186,11064226,3085,0,1751741338,13143.88835493,25323.064034580006,53353.21290528001 2025-07-05,18:49:00.000,186,11064362,2725,0,1751741339,13143.713210869995,33166.86360687,53353.20591816 2025-07-05,18:49:01.000,186,11064186,2965,0,1751741340,13143.753628729995,33166.962294690005,53353.31771208 2025-07-05,18:49:02.000,186,11064307,3525,0,1751741341,13143.591957289995,33628.41244275001,53353.19893104 2025-07-05,18:49:03.000,186,11064113,3685,0,1751741342,13143.55827573999,28091.546399910003,53353.254828 2025-07-05,18:49:04.000,186,11064212,2965,0,1751741343,13143.430285849994,29014.249320389994,53353.22687952 2025-07-05,18:49:05.000,186,11064221,3125,0,1751741344,13143.309032269994,25322.993543279998,53353.29675072 2025-07-05,18:49:06.000,186,11064448,2925,0,1751741345,13143.41681322999,25784.612870459998,53353.10111136 2025-07-05,18:49:07.000,186,11064291,3125,0,1751741346,13143.49764894999,29475.685370189996,53353.19893104 2025-07-05,18:49:08.000,186,11063943,3485,0,1751741347,13143.335977509989,26707.35103659,53353.18495680001 2025-07-05,18:49:09.000,186,11064273,3205,0,1751741348,13143.214723929988,26707.083169649995,53353.26181512001 2025-07-05,18:49:10.000,186,11064211,2805,0,1751741349,13143.309032269994,30859.993519590003,53353.219892400004 2025-07-05,18:49:11.000,186,11064042,2844,0,1751741350,13143.194514999988,30398.670255870005,53353.11508560001 2025-07-05,18:49:12.000,186,11064220,3005,0,1751741351,13143.207987619993,26707.231201379996,53353.14303408001 2025-07-05,18:49:13.000,186,11064106,3125,0,1751741352,13142.999162009997,29014.460794290004,53353.22687952 2025-07-05,18:49:14.000,186,11064264,2925,0,1751741353,13142.722973299991,30860.254337399994,53353.13604696 2025-07-05,18:49:15.000,186,11064059,3525,0,1751741354,13142.763391159991,31783.225124820005,53353.22687952 2025-07-05,18:49:16.000,186,11064029,3565,0,1751741355,13142.514147689995,26707.66824744,53353.10809848 2025-07-05,18:49:17.000,186,11064171,3525,0,1751741356,13142.50067506999,30860.310730440004,53353.17796968 2025-07-05,18:49:18.000,186,11064314,2245,0,1751741357,13142.413103039995,28553.158677960004,53353.10111136 2025-07-05,18:49:19.000,186,11064150,2965,0,1751741358,13142.46025720999,28091.962298579994,53353.15700832 2025-07-05,18:49:20.000,186,11064060,3005,0,1751741359,13142.35921255999,31783.062994830005,53353.15700832 2025-07-05,18:49:21.000,186,11064340,3085,0,1751741360,13142.50741138,36397.18382241001,53353.14303408001 2025-07-05,18:49:22.000,186,11064024,2965,0,1751741361,13142.392894109995,29475.699468449995,53353.15700832 2025-07-05,18:49:23.000,186,11064017,3245,0,1751741362,13142.36594887,34089.60882213,53353.1500212 2025-07-05,18:49:24.000,186,11064248,3005,0,1751741363,13142.30532208,23477.157705389996,53353.13604696 2025-07-05,18:49:25.000,186,11064226,2764,0,1751741364,13142.291849459994,29936.811258269998,53353.0102788 2025-07-05,18:49:26.000,186,11064125,3165,0,1751741365,13142.30532208,32243.79413163,53353.02425304001 2025-07-05,18:49:27.000,186,11064210,2844,0,1751741366,13142.130178019994,29936.740766970004,53352.92643336001 2025-07-05,18:49:28.000,186,11064111,3085,0,1751741367,13142.029133369993,29936.76896349,53352.79367808 2025-07-05,18:49:29.000,186,11064424,2725,0,1751741368,13142.076287539989,29936.416506990005,53353.04521440001 2025-07-05,18:49:30.000,186,11064293,3565,0,1751741369,13141.874198240002,25322.260433760006,53352.97534320001 2025-07-05,18:49:31.000,186,11064462,2925,0,1751741370,13141.995451819988,29475.14963631,53352.75874248001 2025-07-05,18:49:32.000,186,11064087,3645,0,1751741371,13141.827044069993,29936.071099620007,53352.82162656 2025-07-05,18:49:33.000,186,11064503,3565,0,1751741372,13141.732735730002,30397.46485464,53352.79367808 2025-07-05,18:49:34.000,186,11064305,3525,0,1751741373,13141.672108940002,28090.228212600006,53352.99630456001 2025-07-05,18:49:35.000,186,11064227,3525,0,1751741374,13141.672108940002,28090.418539110004,53352.905472000006 2025-07-05,18:49:36.000,186,11064183,3525,0,1751741375,13141.537382739996,27629.095275390006,53352.63297432 2025-07-05,18:49:37.000,186,11064166,3444,0,1751741376,13141.463283329991,27628.763966280007,53352.77970384001 2025-07-05,18:49:38.000,186,11064164,3205,0,1751741377,13141.42960178,34550.015698949996,53352.77271672 2025-07-05,18:49:39.000,186,11063903,3045,0,1751741378,13141.443074399991,31320.174824250003,53352.70284552 2025-07-05,18:49:40.000,186,11064301,2965,0,1751741379,13141.34202974999,29935.549463999996,53352.70284552 2025-07-05,18:49:41.000,186,11064116,3005,0,1751741380,13141.254457719995,31781.166778860003,53352.52816752 2025-07-05,18:49:42.000,186,11063922,3045,0,1751741381,13141.456547019996,27628.65822933,53352.52118040001 2025-07-05,18:49:43.000,186,11064135,3725,0,1751741382,13141.355502369996,29012.522283540005,53352.47925768 2025-07-05,18:49:44.000,186,11064143,3325,0,1751741383,13141.20056723999,31319.758925579998,53352.381438000004 2025-07-05,18:49:45.000,186,11064293,3325,0,1751741384,13141.18709462,28551.079184610004,53352.40938648 2025-07-05,18:49:46.000,186,11064058,2965,0,1751741385,13141.173621999995,25321.252408169996,53352.36746376 2025-07-05,18:49:47.000,186,11064211,3285,0,1751741386,13141.025423179999,32703.46789893,53352.500219040005 2025-07-05,18:49:48.000,186,11064201,3645,0,1751741387,13141.025423179999,27628.066102409997,53352.51419328001 2025-07-05,18:49:49.000,186,11064414,2885,0,1751741388,13141.04563211,34087.46588661001,53352.29759256 2025-07-05,18:49:50.000,186,11064103,2565,0,1751741389,13141.12646783,30396.31584645,53352.19278576 2025-07-05,18:49:51.000,186,11063972,2925,0,1751741390,13140.964796389999,29473.591778579997,53352.29759256 2025-07-05,18:49:52.000,186,11064151,3645,0,1751741391,13141.11973151999,29011.95835314,53352.332528160005 2025-07-05,18:49:53.000,186,11064076,3205,0,1751741392,13140.937851149989,29473.323911640007,53352.35348952001 2025-07-05,18:49:54.000,186,11064317,3685,0,1751741393,13140.910905909994,29934.647175360005,53352.36746376 2025-07-05,18:49:55.000,186,11063955,3365,0,1751741394,13140.910905909994,29011.61294577,53352.44432208001 2025-07-05,18:49:56.000,186,11064252,2925,0,1751741395,13140.830070189993,31780.165802400006,53352.26964408 2025-07-05,18:49:57.000,186,11063957,3444,0,1751741396,13140.755970779988,30395.399459549997,53352.22772136001 2025-07-05,18:49:58.000,186,11064333,3725,0,1751741397,13140.580826719997,30857.025835859997,53352.40938648 2025-07-05,18:49:59.000,186,11063980,3045,0,1751741398,13140.668398749993,31318.088281770004,53352.12990168 2025-07-05,18:50:00.000,186,11064237,3845,0,1751741399,13140.594299340002,28549.866734249998,53352.4163736 2025-07-05,18:50:01.000,186,11064071,3325,0,1751741400,13140.513463620002,28549.648211220003,53352.27663120001 2025-07-05,18:50:02.000,186,11064175,3325,0,1751741401,13140.499990999997,25781.37027066,53352.03906912001 2025-07-05,18:50:03.000,186,11064328,2644,0,1751741402,13140.499990999997,26703.99565071,53352.19977288 2025-07-05,18:50:04.000,186,11064113,3125,0,1751741403,13140.385473729992,29010.65426409,53352.18579864001 2025-07-05,18:50:05.000,186,11064368,2685,0,1751741404,13140.567354099992,29472.069166500005,53352.05304336 2025-07-05,18:50:06.000,186,11064016,2165,0,1751741405,13140.621244579997,27626.42365512,53352.046056240004 2025-07-05,18:50:07.000,186,11064370,3205,0,1751741406,13140.574090410002,28549.147722990005,53352.01112064001 2025-07-05,18:50:08.000,186,11064272,2965,0,1751741407,13140.385473729992,28549.112477339993,53352.09496608 2025-07-05,18:50:09.000,186,11064138,2045,0,1751741408,13140.446100519992,26703.466965960004,53352.19278576 2025-07-05,18:50:10.000,186,11064140,3245,0,1751741409,13140.432627900002,29933.25144762,53351.98317216 2025-07-05,18:50:11.000,186,11064151,3525,0,1751741410,13140.304638009991,33624.112473450004,53352.032082 2025-07-05,18:50:12.000,186,11064285,3845,0,1751741411,13140.203593359991,29471.533432619995,53352.115927440005 2025-07-05,18:50:13.000,186,11063978,2965,0,1751741412,13140.311374320001,32701.494142530006,53352.02509488 2025-07-05,18:50:14.000,186,11064410,2844,0,1751741413,13140.264220149991,26703.325983360002,53352.01112064001 2025-07-05,18:50:15.000,186,11064340,2444,0,1751741414,13140.18338442999,30856.03190853,53351.97618504 2025-07-05,18:50:16.000,186,11064324,2925,0,1751741415,13140.14296656999,28087.352167560006,53351.98317216 2025-07-05,18:50:17.000,186,11064283,3525,0,1751741416,13140.345055869991,29932.842598079995,53351.89233960001 2025-07-05,18:50:18.000,186,11064020,3565,0,1751741417,13140.378737419996,30394.638153509994,53351.899326720006 2025-07-05,18:50:19.000,186,11064157,3525,0,1751741418,13140.392210040001,27164.931212280004,53351.95522368 2025-07-05,18:50:20.000,186,11064160,3325,0,1751741419,13140.338319559996,29471.928183900003,53351.829455520005 2025-07-05,18:50:21.000,186,11064131,3365,0,1751741420,13140.486518379992,31317.15779661,53352.06003048001 2025-07-05,18:50:22.000,186,11064174,2205,0,1751741421,13140.398946349997,30394.42667961,53351.9622108 2025-07-05,18:50:23.000,186,11064301,2605,0,1751741422,13140.499990999997,27626.26152513,53351.99015928001 2025-07-05,18:50:24.000,186,11063972,3285,0,1751741423,13140.452836830002,27164.740885770007,53351.70368736001 2025-07-05,18:50:25.000,186,11063916,3444,0,1751741424,13140.580826719997,28087.373314950004,53352.13688880001 2025-07-05,18:50:26.000,186,11064224,3285,0,1751741425,13140.708816609993,27625.95841254,53351.68971312 2025-07-05,18:50:27.000,186,11063772,3085,0,1751741426,13140.648189819993,27625.655299949998,53351.91330096 2025-07-05,18:50:28.000,186,11064110,2685,0,1751741427,13140.722289229998,26241.671410530005,53351.829455520005 2025-07-05,18:50:29.000,186,11063988,3045,0,1751741428,13140.809861259993,29471.32195872,53352.07400472 2025-07-05,18:50:30.000,186,11064177,3325,0,1751741429,13140.702080299998,29471.17392699,53351.84342976001 2025-07-05,18:50:31.000,186,11064312,3085,0,1751741430,13140.621244579997,23473.27363476,53351.89233960001 2025-07-05,18:50:32.000,186,11064053,3525,0,1751741431,13140.668398749993,28548.647234760007,53351.81548128 2025-07-05,18:50:33.000,186,11064225,3365,0,1751741432,13140.735761849988,26241.488133150007,53351.84342976001 2025-07-05,18:50:34.000,186,11064178,3005,0,1751741433,13140.688607679993,31316.932224450007,53352.00413352 2025-07-05,18:50:35.000,186,11064397,3444,0,1751741434,13140.776179709988,31316.918126189994,53351.92028808001 2025-07-05,18:50:36.000,186,11064113,3565,0,1751741435,13140.755970779988,29009.808368490005,53351.90631384 2025-07-05,18:50:37.000,186,11064128,3045,0,1751741436,13140.607771959993,33162.316918020006,53352.08099184 2025-07-05,18:50:38.000,186,11064142,3165,0,1751741437,13140.614508270002,29932.63112418,53351.857404 2025-07-05,18:50:39.000,186,11064282,2885,0,1751741438,13140.560617789997,33162.50724453,53351.90631384 2025-07-05,18:50:40.000,186,11064193,3045,0,1751741439,13140.574090410002,29932.694566349994,53352.032082 2025-07-05,18:50:41.000,186,11064194,2725,0,1751741440,13140.574090410002,28087.056104100004,53351.9272752 2025-07-05,18:50:42.000,186,11064029,3125,0,1751741441,13140.526936239992,27625.845626459995,53352.067017600006 2025-07-05,18:50:43.000,186,11064174,2965,0,1751741442,13140.627980889993,30393.876847470005,53352.032082 2025-07-05,18:50:44.000,186,11064027,3405,0,1751741443,13140.486518379992,28548.344122170005,53352.07400472 2025-07-05,18:50:45.000,186,11064031,3045,0,1751741444,13140.324846939991,31316.643210120004,53352.15785016001 2025-07-05,18:50:46.000,186,11064371,3125,0,1751741445,13140.499990999997,28548.40756434,53352.12990168 2025-07-05,18:50:47.000,186,11064370,3005,0,1751741446,13140.318110629996,25780.362245070006,53352.06003048001 2025-07-05,18:50:48.000,186,11064241,2485,0,1751741447,13140.378737419996,25780.42568724,53352.1019532 2025-07-05,18:50:49.000,186,11064140,3005,0,1751741448,13140.473045760002,26702.8889373,53352.08099184 2025-07-05,18:50:50.000,186,11064093,3565,0,1751741449,13140.311374320001,30394.031928330005,53352.29759256 2025-07-05,18:50:51.000,186,11064294,3365,0,1751741450,13140.385473729992,30855.510272910004,53352.09496608 2025-07-05,18:50:52.000,186,11064214,2925,0,1751741451,13140.351792180001,28087.535444940004,53352.115927440005 2025-07-05,18:50:53.000,186,11064250,3205,0,1751741452,13140.446100519992,24857.65227546,53352.09496608 2025-07-05,18:50:54.000,186,11064101,3685,0,1751741453,13140.439364209997,26702.987625120004,53352.22073424 2025-07-05,18:50:55.000,186,11064361,3685,0,1751741454,13140.513463620002,29932.61702592,53352.00413352 2025-07-05,18:50:56.000,186,11064316,2685,0,1751741455,13140.553881480002,27625.768086030002,53352.12990168 2025-07-05,18:50:57.000,186,11064235,3245,0,1751741456,13140.506727309992,26702.571726449998,53352.27663120001 2025-07-05,18:50:58.000,186,11064317,3365,0,1751741457,13140.479782069997,27163.902039299996,53352.234708480006 2025-07-05,18:50:59.000,186,11064289,3365,0,1751741458,13140.432627900002,27625.29579432,53352.36047664 2025-07-05,18:51:00.000,186,11063942,2444,0,1751741459,13140.372001110001,23934.25854024,53352.09496608 2025-07-05,18:51:01.000,186,11064331,3245,0,1751741460,13140.398946349997,31316.438785349994,53352.29060544 2025-07-05,18:51:02.000,186,11064377,3485,0,1751741461,13140.526936239992,34084.780168080004,53352.45829632 2025-07-05,18:51:03.000,186,11064310,2844,0,1751741462,13140.372001110001,31316.403539699997,53352.26964408 2025-07-05,18:51:04.000,186,11064111,3365,0,1751741463,13140.304638009991,25318.601935290004,53352.19977288 2025-07-05,18:51:05.000,186,11064172,3045,0,1751741464,13140.378737419996,30855.312897270007,53352.40938648 2025-07-05,18:51:06.000,186,11063998,3125,0,1751741465,13140.520199929997,27164.226299279995,53352.332528160005 2025-07-05,18:51:07.000,186,11064032,3125,0,1751741466,13140.634717200002,32239.374327120007,53352.37445088001 2025-07-05,18:51:08.000,186,11064246,3125,0,1751741467,13140.695343990003,25318.693573979996,53352.402399360006 2025-07-05,18:51:09.000,186,11064089,3765,0,1751741468,13140.533672550002,28548.301827389994,53352.52118040001 2025-07-05,18:51:11.000,186,11064144,3205,0,1751741470,13140.776179709988,33623.54854305,53352.47227056001 2025-07-05,18:51:12.000,186,11064123,3444,0,1751741471,13140.843542809998,29932.264569420004,53352.47925768 2025-07-05,18:51:13.000,186,11063959,3325,0,1751741472,13140.782916019998,28087.126595399997,53352.54214176001 2025-07-05,18:51:14.000,186,11064190,2844,0,1751741473,13140.863751739998,32239.367277989993,53352.46528344 2025-07-05,18:51:15.000,186,11064170,2764,0,1751741474,13141.072577349994,31777.895982539994,53352.37445088001 2025-07-05,18:51:16.000,186,11064083,3205,0,1751741475,13141.06584104,33623.39346219,53352.56310312001 2025-07-05,18:51:17.000,186,11064104,2965,0,1751741476,13141.12646783,32700.979556039994,53352.45829632 2025-07-05,18:51:18.000,186,11064152,2925,0,1751741477,13141.04563211,29932.560632880006,53352.44432208001 2025-07-05,18:51:19.000,186,11064427,3605,0,1751741478,13141.274666649995,27625.993658189996,53352.50720616 2025-07-05,18:51:20.000,186,11064324,2925,0,1751741479,13141.24772141,25319.13062004,53352.49323192001 2025-07-05,18:51:21.000,186,11064355,3365,0,1751741480,13141.355502369996,29933.131612409998,53352.4163736 2025-07-05,18:51:22.000,186,11064296,3205,0,1751741481,13141.28813927,34547.301783899995,53352.47227056001 2025-07-05,18:51:23.000,186,11064127,3245,0,1751741482,13141.34876606,33624.40853691001,53352.667909920005 2025-07-05,18:51:24.000,186,11064298,3005,0,1751741483,13141.395920229996,31317.707628749995,53352.7657296 2025-07-05,18:51:25.000,186,11064301,3605,0,1751741484,13141.44981071,29933.533412820005,53352.70983264001 2025-07-05,18:51:26.000,186,11064254,3045,0,1751741485,13141.476755949996,25320.025859550005,53352.59803872 2025-07-05,18:51:27.000,186,11064323,3565,0,1751741486,13141.49022857,32240.622023129996,53352.79367808 2025-07-05,18:51:28.000,186,11064223,3405,0,1751741487,13141.476755949996,31317.996643079998,53352.67489704 2025-07-05,18:51:29.000,186,11064279,3485,0,1751741488,13141.712526800002,27626.980536389994,53352.65393568 2025-07-05,18:51:30.000,186,11064114,3005,0,1751741489,13141.732735730002,32241.263493959996,53352.75175536 2025-07-05,18:51:31.000,186,11064240,3205,0,1751741490,13141.611482150001,28550.00066772,53352.570090240006 2025-07-05,18:51:32.000,186,11064201,3285,0,1751741491,13141.618218459997,30395.892898649996,53352.43733496 2025-07-05,18:51:33.000,186,11064144,2764,0,1751741492,13141.598009529996,24858.80128365,53352.6958584 2025-07-05,18:51:34.000,186,11064109,3285,0,1751741493,13141.537382739996,33625.67738030999,53352.65393568 2025-07-05,18:51:35.000,186,11064000,2844,0,1751741494,13141.631691080001,30396.047979509996,53352.786690960005 2025-07-05,18:51:36.000,186,11064006,2885,0,1751741495,13141.712526800002,29011.95130401,53352.97534320001 2025-07-05,18:51:37.000,186,11064242,3205,0,1751741496,13141.658636319997,31779.869738940004,53353.003291680005 2025-07-05,18:51:38.000,186,11064191,3405,0,1751741497,13141.712526800002,32703.192982859997,53352.82162656 2025-07-05,18:51:39.000,186,11064403,3685,0,1751741498,13141.853989310002,28550.578696380006,53352.97534320001 2025-07-05,18:51:40.000,186,11064131,3485,0,1751741499,13141.692317870002,30396.245355150008,53352.905472000006 2025-07-05,18:51:41.000,186,11064082,2444,0,1751741500,13141.685581559992,34087.451788349994,53352.96835608 2025-07-05,18:51:42.000,186,11064450,3005,0,1751741501,13141.793362520002,25782.716654489996,53352.86354928 2025-07-05,18:51:43.000,186,11064161,3245,0,1751741502,13141.759680969997,26705.468918879997,53352.905472000006 2025-07-05,18:51:44.000,186,11064135,3485,0,1751741503,13141.672108940002,28089.65723307,53352.98931744 2025-07-05,18:51:45.000,186,11064268,2925,0,1751741504,13141.739472039997,29473.86669465,53352.80765232001 2025-07-05,18:51:46.000,186,11064079,3525,0,1751741505,13141.820307759997,28089.81936306,53353.17796968 2025-07-05,18:51:47.000,186,11064074,2565,0,1751741506,13141.759680969997,27628.432657170008,53352.98931744 2025-07-05,18:51:48.000,186,11064133,3565,0,1751741507,13141.719263109997,31780.786125839993,53353.03124016 2025-07-05,18:51:49.000,186,11064122,2565,0,1751741508,13141.719263109997,30858.27353187,53352.9404076 2025-07-05,18:51:50.000,186,11064186,2764,0,1751741509,13141.840516689997,34088.128504830005,53352.99630456001 2025-07-05,18:51:51.000,186,11063972,3485,0,1751741510,13141.557591669996,29012.346055290007,53353.03822728 2025-07-05,18:51:52.000,186,11063926,2764,0,1751741511,13141.40939285,25782.857637089997,53352.99630456001 2025-07-05,18:51:53.000,186,11064149,3245,0,1751741512,13141.496964879996,31781.49808797,53352.99630456001 2025-07-05,18:51:54.000,186,11064233,3444,0,1751741513,13141.530646430001,28551.798195869997,53353.08713712 2025-07-05,18:51:55.000,186,11064188,3085,0,1751741514,13141.456547019996,26706.173831880005,53353.03124016 2025-07-05,18:51:56.000,186,11064216,3125,0,1751741515,13141.254457719995,27629.074128000007,53353.09412424001 2025-07-05,18:51:57.000,186,11064250,3005,0,1751741516,13141.36223867999,29475.036850229997,53352.954381840005 2025-07-05,18:51:58.000,186,11064111,2965,0,1751741517,13141.32855713,29013.593751299995,53352.91245912 2025-07-05,18:51:59.000,186,11064269,3645,0,1751741518,13141.38244760999,27629.454781020002,53352.9404076 2025-07-05,18:52:00.000,186,11064196,3165,0,1751741519,13141.30161188999,33627.735726269995,53352.96835608 2025-07-05,18:52:01.000,186,11064231,3125,0,1751741520,13141.254457719995,32243.582657730003,53352.93342048 2025-07-05,18:52:02.000,186,11064175,2685,0,1751741521,13141.34202974999,35934.894827879994,53352.954381840005 2025-07-05,18:52:03.000,186,11064217,3205,0,1751741522,13141.375711299996,29475.297668040002,53353.0102788 2025-07-05,18:52:04.000,186,11064276,2405,0,1751741523,13141.40265653999,29013.85456911,53353.08015 2025-07-05,18:52:05.000,186,11064373,3325,0,1751741524,13141.355502369996,30859.436638319996,53352.98931744 2025-07-05,18:52:06.000,186,11064172,3525,0,1751741525,13141.294875579995,26706.906941399997,53353.0102788 2025-07-05,18:52:07.000,186,11064140,3045,0,1751741526,13141.22077616999,29475.459798030002,53352.87752352001 2025-07-05,18:52:08.000,186,11064272,2405,0,1751741527,13141.173621999995,29936.839454789995,53352.85656216001 2025-07-05,18:52:09.000,186,11064184,2805,0,1751741528,13141.153413069995,27629.764942740003,53352.86354928 2025-07-05,18:52:10.000,186,11064266,2885,0,1751741529,13141.12646783,30859.746800039997,53352.94739472001 2025-07-05,18:52:12.000,186,11064470,3045,0,1751741531,13141.13994044999,28091.41246644,53352.8705364 2025-07-05,18:52:13.000,186,11064127,3485,0,1751741532,13141.24772141,30859.5494244,53352.786690960005 2025-07-05,18:52:14.000,186,11064322,2685,0,1751741533,13141.11973151999,28552.481961480007,53352.7657296 2025-07-05,18:52:15.000,186,11064134,3125,0,1751741534,13141.03889579999,30859.37319615,53352.79367808 2025-07-05,18:52:16.000,186,11063997,3365,0,1751741535,13141.07931365999,28090.813290389997,53352.77271672 2025-07-05,18:52:17.000,186,11063988,2764,0,1751741536,13141.173621999995,29936.31077004,53352.7657296 2025-07-05,18:52:18.000,186,11064031,3325,0,1751741537,13141.28813927,33166.158693870006,53352.77271672 2025-07-05,18:52:19.000,186,11064084,2844,0,1751741538,13141.38244760999,31320.456789450007,53352.89149776 2025-07-05,18:52:20.000,186,11064226,2925,0,1751741539,13141.375711299996,26706.314814480007,53352.84957504001 2025-07-05,18:52:21.000,186,11064188,2805,0,1751741540,13141.40939285,28090.489030409997,53352.87752352001 2025-07-05,18:52:22.000,186,11064195,3325,0,1751741541,13141.3083482,27629.215110599995,53352.8705364 2025-07-05,18:52:23.000,186,11064155,3525,0,1751741542,13141.42960178,24399.374235900003,53352.954381840005 2025-07-05,18:52:24.000,186,11064355,3205,0,1751741543,13141.16688569,25783.365174449995,53352.85656216001 2025-07-05,18:52:25.000,186,11064003,3325,0,1751741544,13141.274666649995,33627.460810200006,53353.03822728 2025-07-05,18:52:26.000,186,11064305,3325,0,1751741545,13141.12646783,27629.16576669,53352.94739472001 2025-07-05,18:52:27.000,186,11064084,2805,0,1751741546,13140.985005319999,32243.209053839993,53353.01726592001 2025-07-05,18:52:28.000,186,11064200,3125,0,1751741547,13141.07931365999,30859.23926268,53352.87752352001 2025-07-05,18:52:29.000,186,11064070,3045,0,1751741548,13140.803124949998,32243.547412080006,53352.85656216001 2025-07-05,18:52:30.000,186,11064126,3045,0,1751741549,13140.675135060003,33627.51720324,53352.786690960005 2025-07-05,18:52:31.000,186,11064250,3045,0,1751741550,13140.574090410002,28552.263438449998,53352.75874248001 2025-07-05,18:52:32.000,186,11064162,4004,0,1751741551,13140.345055869991,30859.309753980007,53352.7657296 2025-07-05,18:52:33.000,186,11064174,3005,0,1751741552,13140.196857049996,33166.440659069995,53352.67489704 2025-07-05,18:52:34.000,186,11064158,3405,0,1751741553,13140.14296656999,25783.872711810007,53352.716819760004 2025-07-05,18:52:35.000,186,11064156,3285,0,1751741554,13140.075603469995,30398.000588519993,53352.61201296001 2025-07-05,18:52:36.000,186,11064137,3365,0,1751741555,13140.08907609,32705.032805790004,53352.75874248001 2025-07-05,18:52:37.000,186,11064399,3444,0,1751741556,13139.98129512999,29936.47994916,53352.60502584 2025-07-05,18:52:38.000,186,11063965,3245,0,1751741557,13139.833096309994,28090.883781690005,53352.77271672 2025-07-05,18:52:39.000,186,11064034,3245,0,1751741558,13139.77920582999,28552.41851931,53352.70983264001 2025-07-05,18:52:40.000,186,11064094,3045,0,1751741559,13139.597325459988,24399.71259414,53352.63297432 2025-07-05,18:52:41.000,186,11064212,3205,0,1751741560,13139.348081989992,31320.85858986,53352.67489704 2025-07-05,18:52:42.000,186,11064126,2525,0,1751741561,13138.99105756,32243.7870825,53352.53515464 2025-07-05,18:52:43.000,186,11064368,2725,0,1751741562,13138.82938612,26707.167759210002,53352.3115668 2025-07-05,18:52:44.000,186,11063909,3245,0,1751741563,13138.593615269994,31782.6329979,53352.381438000004 2025-07-05,18:52:45.000,186,11064271,3325,0,1751741564,13138.519515859989,29937.10732173,53352.26964408 2025-07-05,18:52:46.000,186,11064016,3165,0,1751741565,13138.216381910002,29014.411450379994,53352.38842512 2025-07-05,18:52:47.000,186,11064130,3165,0,1751741566,13138.108600949992,27169.005609419997,53352.1718244 2025-07-05,18:52:48.000,186,11064224,3005,0,1751741567,13138.000819989997,31783.09824048,53352.08797896001 2025-07-05,18:52:49.000,186,11064099,3485,0,1751741568,13137.879566409996,34551.672244500005,53352.12291456 2025-07-05,18:52:50.000,186,11064164,3005,0,1751741569,13137.818939619996,32244.675272880006,53352.13688880001 2025-07-05,18:52:51.000,186,11064075,3605,0,1751741570,13137.825675929991,34090.40537382,53351.93426232 2025-07-05,18:52:52.000,186,11064210,3444,0,1751741571,13137.69094973,28092.018691620004,53351.9272752 2025-07-05,18:52:53.000,186,11063986,3165,0,1751741572,13137.697686039995,25323.550424550005,53351.94124944001 2025-07-05,18:52:54.000,186,11064304,3085,0,1751741573,13137.77178545,31322.14858065,53351.80849416 2025-07-05,18:52:55.000,186,11064012,3045,0,1751741574,13137.74484020999,27169.484950259997,53351.9272752 2025-07-05,18:52:56.000,186,11064377,3525,0,1751741575,13137.556223529995,30860.804169540002,53351.780545680005 2025-07-05,18:52:57.000,186,11064237,3605,0,1751741576,13137.475387809995,33629.173748789995,53351.65477752001 2025-07-05,18:52:58.000,186,11064150,3085,0,1751741577,13137.52927829,30860.98744692,53351.50106088 2025-07-05,18:52:59.000,186,11064154,3165,0,1751741578,13137.63032294,31322.395300200005,53351.67573888001 2025-07-05,18:53:00.000,186,11064011,3285,0,1751741579,13137.56295983999,28553.976377040002,53351.52202224 2025-07-05,18:53:01.000,186,11064116,2844,0,1751741580,13137.54948722,28092.892783739997,53351.52202224 2025-07-05,18:53:02.000,186,11064206,2205,0,1751741581,13137.56295983999,28093.01966808,53351.542983600004 2025-07-05,18:53:03.000,186,11064280,2764,0,1751741582,13137.58990508,26247.34596018,53351.45215104 2025-07-05,18:53:04.000,186,11064025,3645,0,1751741583,13137.697686039995,33630.033742650005,53351.43118968 2025-07-05,18:53:05.000,186,11064350,3205,0,1751741584,13137.75157652,30400.101229260006,53351.23555032 2025-07-05,18:53:06.000,186,11064508,3405,0,1751741585,13137.879566409996,25786.02269646,53351.1936276 2025-07-05,18:53:07.000,186,11064317,3444,0,1751741586,13137.825675929991,32706.921972630007,53351.24952456001 2025-07-05,18:53:08.000,186,11064188,2965,0,1751741587,13137.805466999991,30400.115327520005,53351.36830560001 2025-07-05,18:53:09.000,186,11064152,3165,0,1751741588,13137.785258069991,29015.912915070003,53351.14471776 2025-07-05,18:53:10.000,186,11063958,3125,0,1751741589,13137.994083680001,30400.17172056,53351.20061472001 2025-07-05,18:53:11.000,186,11064165,3565,0,1751741590,13138.061446779997,30861.755802090003,53351.31939576001 2025-07-05,18:53:12.000,186,11064026,2285,0,1751741591,13138.149018809992,29939.109274650007,53351.228563200006 2025-07-05,18:53:13.000,186,11064177,3444,0,1751741592,13138.202909289997,25786.33990731,53351.28446016 2025-07-05,18:53:14.000,186,11064206,2925,0,1751741593,13138.290481319993,33169.210967160005,53351.24253744 2025-07-05,18:53:15.000,186,11064374,3045,0,1751741594,13138.310690249993,27170.90887452,53351.326382880005 2025-07-05,18:53:16.000,186,11064072,3085,0,1751741595,13138.458889069989,30862.347929010008,53351.326382880005 2025-07-05,18:53:17.000,186,11064228,3245,0,1751741596,13138.438680139989,30862.319732489996,53351.38227984 2025-07-05,18:53:18.000,186,11064250,2885,0,1751741597,13138.526252169999,25787.009574659998,53351.375292720004 2025-07-05,18:53:19.000,186,11064232,2525,0,1751741598,13138.573406339994,31785.459699030005,53351.31240864 2025-07-05,18:53:20.000,186,11064198,2885,0,1751741599,13138.431943829994,32247.036731429995,53351.326382880005 2025-07-05,18:53:21.000,186,11064262,2844,0,1751741600,13138.526252169999,32708.59261644,53351.27048592001 2025-07-05,18:53:22.000,186,11064267,3205,0,1751741601,13138.506043239999,32708.395240800004,53351.1237564 2025-07-05,18:53:23.000,186,11064157,3325,0,1751741602,13138.64750575,28094.45064147,53351.326382880005 2025-07-05,18:53:24.000,186,11064366,3005,0,1751741603,13138.404998589998,30401.348925269995,53351.41721544001 2025-07-05,18:53:25.000,186,11064580,2844,0,1751741604,13138.573406339994,29017.174709340004,53351.31240864 2025-07-05,18:53:26.000,186,11064165,3405,0,1751741605,13138.519515859989,30863.320708950007,53351.53599648001 2025-07-05,18:53:27.000,186,11064359,3405,0,1751741606,13138.64750575,31324.622825280007,53351.41022832 2025-07-05,18:53:28.000,186,11063995,3565,0,1751741607,13138.613824199994,30863.320708950007,53351.64080328 2025-07-05,18:53:29.000,186,11064352,2844,0,1751741608,13138.70139622999,31324.35495834,53351.57093208 2025-07-05,18:53:30.000,186,11064063,3444,0,1751741609,13138.70813254,29017.886671469998,53351.52900936 2025-07-05,18:53:31.000,186,11064455,3485,0,1751741610,13138.815913499995,27632.965247760003,53351.53599648001 2025-07-05,18:53:32.000,186,11064289,3525,0,1751741611,13138.714868849995,28556.22504951,53351.61984192 2025-07-05,18:53:33.000,186,11064110,3045,0,1751741612,13138.99105756,27633.529178159995,53351.72464872001 2025-07-05,18:53:34.000,186,11064380,3085,0,1751741613,13139.092102210001,29478.977313900003,53351.66875176 2025-07-05,18:53:35.000,186,11064143,3325,0,1751741614,13139.112311140001,29940.688279769995,53351.59888056 2025-07-05,18:53:36.000,186,11064191,3245,0,1751741615,13139.334609370002,29941.28040669,53351.54997072 2025-07-05,18:53:37.000,186,11064266,2725,0,1751741616,13139.415445090002,28095.324733589994,53351.73862296 2025-07-05,18:53:38.000,186,11064223,3005,0,1751741617,13139.610798079993,30402.356950860005,53351.9272752 2025-07-05,18:53:39.000,186,11064160,2844,0,1751741618,13139.671424869994,27633.78294684,53351.85041688001 2025-07-05,18:53:40.000,186,11064396,3045,0,1751741619,13139.610798079993,33632.585527710005,53351.72464872001 2025-07-05,18:53:41.000,186,11064070,3085,0,1751741620,13139.806151069999,32709.988344180005,53351.74561008 2025-07-05,18:53:42.000,186,11064092,3085,0,1751741621,13139.806151069999,32710.03768809,53351.80849416 2025-07-05,18:53:43.000,186,11063962,3165,0,1751741622,13139.90045940999,30402.942028649995,53352.03906912001 2025-07-05,18:53:44.000,186,11064470,3085,0,1751741623,13139.92066833999,28557.21897684,53351.948236560005 2025-07-05,18:53:45.000,186,11064246,3165,0,1751741624,13139.94761358,32710.488832410003,53352.08099184 2025-07-05,18:53:46.000,186,11064241,3565,0,1751741625,13140.035185609995,29941.696305360005,53351.948236560005 2025-07-05,18:53:47.000,186,11064238,3205,0,1751741626,13140.12275763999,29480.535171630007,53351.91330096 2025-07-05,18:53:48.000,186,11064060,3085,0,1751741627,13140.08233977999,31787.955091049997,53352.01810776001 2025-07-05,18:53:49.000,186,11064073,3645,0,1751741628,13140.16317549999,29480.901726390002,53352.07400472 2025-07-05,18:53:50.000,186,11064213,3765,0,1751741629,13140.10254870999,29019.536167889994,53352.15785016001 2025-07-05,18:53:51.000,186,11064038,3085,0,1751741630,13140.223802289991,30403.879562939997,53352.1718244 2025-07-05,18:53:52.000,186,11064167,3605,0,1751741631,13140.257483839996,33634.00945197001,53352.234708480006 2025-07-05,18:53:53.000,186,11064025,3165,0,1751741632,13140.12275763999,31326.970185569997,53352.18579864001 2025-07-05,18:53:54.000,186,11064222,2685,0,1751741633,13140.06886716,31327.139364689996,53352.14387592 2025-07-05,18:53:55.000,186,11064144,3085,0,1751741634,13140.06886716,29942.817117030005,53352.18579864001 2025-07-05,18:53:56.000,186,11064224,2885,0,1751741635,13140.116021329995,29019.95206656,53352.30457968001 2025-07-05,18:53:57.000,186,11064117,3685,0,1751741636,13140.06886716,26712.912800160004,53352.213747120004 2025-07-05,18:53:58.000,186,11064125,3685,0,1751741637,13140.14296656999,33173.41224864,53352.33951528 2025-07-05,18:53:59.000,186,11064204,3005,0,1751741638,13140.08233977999,29943.268261350007,53352.25566984001 2025-07-05,18:54:00.000,186,11064167,3605,0,1751741639,13140.04865823,32712.053739270006,53352.26265696 2025-07-05,18:54:01.000,186,11064185,3525,0,1751741640,13139.88698679,29943.395145689996,53352.19977288 2025-07-05,18:54:02.000,186,11064218,3285,0,1751741641,13139.631007009993,34558.016461499996,53352.234708480006 2025-07-05,18:54:03.000,186,11063996,3205,0,1751741642,13139.590589149993,33173.74355775,53352.032082 2025-07-05,18:54:04.000,186,11063911,3605,0,1751741643,13139.375027230002,29943.416293079994,53352.05304336 2025-07-05,18:54:05.000,186,11064230,2885,0,1751741644,13139.482808189998,33635.151411030005,53352.19977288 2025-07-05,18:54:06.000,186,11064208,3045,0,1751741645,13139.442390329998,29482.128275010007,53352.09496608 2025-07-05,18:54:07.000,186,11064023,3525,0,1751741646,13139.442390329998,32712.152427089997,53352.25566984001 2025-07-05,18:54:08.000,186,11064030,3125,0,1751741647,13139.631007009993,30404.936932440003,53352.09496608 2025-07-05,18:54:09.000,186,11064176,2965,0,1751741648,13139.765733209999,29481.994341540005,53352.36047664 2025-07-05,18:54:10.000,186,11064208,2925,0,1751741649,13139.853305239994,29020.544193480004,53352.381438000004 2025-07-05,18:54:11.000,186,11064187,3405,0,1751741650,13139.86677786,35480.74052937,53352.234708480006 2025-07-05,18:54:12.000,186,11064254,3365,0,1751741651,13139.785942139999,29482.424338469995,53352.451309200005 2025-07-05,18:54:13.000,186,11064244,2685,0,1751741652,13139.833096309994,28559.086996290003,53352.49323192001 2025-07-05,18:54:14.000,186,11064168,3085,0,1751741653,13139.637743319989,27636.496861890002,53352.44432208001 2025-07-05,18:54:15.000,186,11064137,3565,0,1751741654,13139.469335569993,30405.077915040005,53352.36047664 2025-07-05,18:54:16.000,186,11064165,3565,0,1751741655,13139.354818300002,28097.890616909994,53352.29060544 2025-07-05,18:54:17.000,186,11064116,3085,0,1751741656,13139.179674239997,30866.535112230005,53352.24868272 2025-07-05,18:54:18.000,186,11063942,2885,0,1751741657,13139.172937930001,29482.142373270006,53352.35348952001 2025-07-05,18:54:19.000,186,11064106,3085,0,1751741658,13139.112311140001,25329.140384640006,53352.283618320005 2025-07-05,18:54:20.000,186,11064195,3525,0,1751741659,13139.132520070001,29482.121225879993,53352.27663120001 2025-07-05,18:54:21.000,186,11064241,3525,0,1751741660,13139.152729000001,27174.72950298,53352.3115668 2025-07-05,18:54:22.000,186,11064086,3125,0,1751741661,13139.240301029997,31789.167541410003,53352.213747120004 2025-07-05,18:54:23.000,186,11064220,2925,0,1751741662,13139.321136749997,29020.494849569994,53352.234708480006 2025-07-05,18:54:24.000,186,11063844,3125,0,1751741663,13139.085365899991,27635.855391060002,53352.3115668 2025-07-05,18:54:25.000,186,11064263,3285,0,1751741664,13139.273982580002,33634.76370888,53352.12990168 2025-07-05,18:54:26.000,186,11064140,3085,0,1751741665,13139.361554609997,28097.545209539996,53352.37445088001 2025-07-05,18:54:27.000,186,11064114,3005,0,1751741666,13139.361554609997,25790.400206189996,53352.4862448 2025-07-05,18:54:28.000,186,11064158,3085,0,1751741667,13139.348081989992,29943.33875265,53352.36746376 2025-07-05,18:54:29.000,186,11064146,2844,0,1751741668,13139.186410549992,29020.699274340004,53352.43733496 2025-07-05,18:54:30.000,186,11064310,2844,0,1751741669,13139.085365899991,27636.440468850007,53352.3115668 2025-07-05,18:54:31.000,186,11064263,3605,0,1751741670,13139.024739109991,29482.20581544,53352.332528160005 2025-07-05,18:54:32.000,186,11064140,3325,0,1751741671,13138.937167079996,29020.706323470004,53352.24868272 2025-07-05,18:54:33.000,186,11064258,3165,0,1751741672,13139.119047449996,30866.76068439,53352.30457968001 2025-07-05,18:54:34.000,186,11064138,3045,0,1751741673,13139.098838519996,28098.1232382,53352.500219040005 2025-07-05,18:54:35.000,186,11064295,3325,0,1751741674,13139.044948039991,28559.566337130003,53352.45829632 2025-07-05,18:54:36.000,186,11064422,3045,0,1751741675,13138.98432124999,28559.650926689996,53352.234708480006 2025-07-05,18:54:37.000,186,11064280,3045,0,1751741676,13139.132520070001,35020.10103126,53352.283618320005 2025-07-05,18:54:38.000,186,11064304,3045,0,1751741677,13139.119047449996,30405.655943699996,53352.451309200005 2025-07-05,18:54:39.000,186,11064266,3125,0,1751741678,13139.092102210001,30405.529059360008,53352.22073424 2025-07-05,18:54:40.000,186,11064195,3444,0,1751741679,13139.159465309996,23483.868477149997,53352.36047664 2025-07-05,18:54:41.000,186,11064076,3005,0,1751741680,13139.220092099997,36404.402131530005,53352.33951528 2025-07-05,18:54:42.000,186,11064178,3205,0,1751741681,13139.334609370002,25329.67611852,53352.4862448 2025-07-05,18:54:43.000,186,11064097,3525,0,1751741682,13139.294191510002,32251.63276419,53352.43733496 2025-07-05,18:54:44.000,186,11064128,3125,0,1751741683,13139.570380219993,29944.494809969998,53352.40938648 2025-07-05,18:54:45.000,186,11064093,3165,0,1751741684,13139.523226049998,24407.276310629997,53352.4862448 2025-07-05,18:54:46.000,186,11064310,2885,0,1751741685,13139.577116529988,30405.994301939994,53352.4163736 2025-07-05,18:54:47.000,186,11064270,2885,0,1751741686,13139.698370109989,23945.995341689995,53352.44432208001 2025-07-05,18:54:48.000,186,11064217,3365,0,1751741687,13139.644479629998,29483.383020149995,53352.570090240006 2025-07-05,18:54:49.000,186,11064303,3605,0,1751741688,13139.536698669988,31329.282300210005,53352.44432208001 2025-07-05,18:54:50.000,186,11064085,3405,0,1751741689,13139.82636,25791.887572620006,53352.549128880004 2025-07-05,18:54:51.000,186,11064029,3444,0,1751741690,13139.81962368999,27637.518985739996,53352.570090240006 2025-07-05,18:54:52.000,186,11064139,3045,0,1751741691,13139.718579039989,31790.47867959,53352.49323192001 2025-07-05,18:54:53.000,186,11064217,3804,0,1751741692,13139.785942139999,29021.749594709996,53352.63297432 2025-07-05,18:54:54.000,186,11064111,3525,0,1751741693,13139.772469519994,29483.263184940006,53352.556116 2025-07-05,18:54:55.000,186,11064264,2805,0,1751741694,13139.745524279999,29944.663989089997,53352.57707736 2025-07-05,18:54:56.000,186,11064305,3525,0,1751741695,13139.637743319989,30867.514941300004,53352.6958584 2025-07-05,18:54:57.000,186,11064259,3645,0,1751741696,13139.610798079993,30867.677071290003,53352.549128880004 2025-07-05,18:54:58.000,186,11064327,3685,0,1751741697,13139.604061769998,28098.715365120006,53352.51419328001 2025-07-05,18:54:59.000,186,11064262,2965,0,1751741698,13139.657952249989,30867.684120420003,53352.47925768 2025-07-05,18:55:00.000,186,11064238,3045,0,1751741699,13139.691633799994,30867.662973030005,53352.52118040001 2025-07-05,18:55:01.000,186,11064513,3365,0,1751741700,13139.597325459988,34097.722370760006,53352.40938648 2025-07-05,18:55:02.000,186,11064280,3205,0,1751741701,13139.745524279999,31790.661956969998,53352.60502584 2025-07-05,18:55:03.000,186,11064230,2965,0,1751741702,13139.82636,30405.92381064,53352.63996144001 2025-07-05,18:55:04.000,186,11064133,3365,0,1751741703,13139.691633799994,32251.710304620006,53352.556116 2025-07-05,18:55:05.000,186,11064254,2925,0,1751741704,13140.00824037,29021.68615254,53352.84957504001 2025-07-05,18:55:06.000,186,11064384,3125,0,1751741705,13139.974558819995,25330.17660675,53352.835600800005 2025-07-05,18:55:07.000,186,11064297,3325,0,1751741706,13140.014976679995,32713.449467009996,53352.53515464 2025-07-05,18:55:08.000,186,11064280,2844,0,1751741707,13140.08233977999,29021.69320167,53352.52816752 2025-07-05,18:55:09.000,186,11064322,3005,0,1751741708,13140.06886716,31790.16851787,53352.68887128001 2025-07-05,18:55:10.000,186,11064297,3444,0,1751741709,13140.06886716,29944.417269540005,53352.72380688 2025-07-05,18:55:11.000,186,11064186,2844,0,1751741710,13140.00824037,29482.83318801,53352.82162656 2025-07-05,18:55:12.000,186,11064162,3205,0,1751741711,13139.96108619999,30405.59250153,53352.82162656 2025-07-05,18:55:13.000,186,11064206,2844,0,1751741712,13139.90719572,31328.506895910003,53352.75175536 2025-07-05,18:55:14.000,186,11064215,3325,0,1751741713,13139.738787969989,31789.794913980004,53352.716819760004 2025-07-05,18:55:15.000,186,11064296,3045,0,1751741714,13139.610798079993,29944.029567389996,53352.74476824 2025-07-05,18:55:16.000,186,11064192,2885,0,1751741715,13139.401972469997,25329.570381569996,53352.6958584 2025-07-05,18:55:17.000,186,11064119,3325,0,1751741716,13139.294191510002,34096.98221211,53352.70284552 2025-07-05,18:55:18.000,186,11064234,3125,0,1751741717,13139.193146860001,25329.450546360007,53352.65393568 2025-07-05,18:55:19.000,186,11064245,3325,0,1751741718,13139.024739109991,29482.37499456,53352.51419328001 2025-07-05,18:55:20.000,186,11064114,2885,0,1751741719,13138.92369445999,27175.21589295,53352.59803872 2025-07-05,18:55:21.000,186,11064143,3565,0,1751741720,13138.64750575,32251.15342335,53352.40938648 2025-07-05,18:55:22.000,186,11064231,3444,0,1751741721,13138.613824199994,29482.445485860007,53352.45829632 2025-07-05,18:55:23.000,186,11064197,3485,0,1751741722,13138.458889069989,30405.381027630006,53352.332528160005 2025-07-05,18:55:24.000,186,11064067,3444,0,1751741723,13138.391525969993,29943.740553059994,53352.402399360006 2025-07-05,18:55:25.000,186,11064191,3605,0,1751741724,13138.357844419988,28097.939960820004,53352.37445088001 2025-07-05,18:55:26.000,186,11064107,3525,0,1751741725,13138.303953939998,34557.903675420006,53352.38842512 2025-07-05,18:55:27.000,186,11064176,3205,0,1751741726,13138.371317039993,26713.28640405,53352.500219040005 2025-07-05,18:55:28.000,186,11064200,3085,0,1751741727,13138.324162869998,29482.008439800004,53352.556116 2025-07-05,18:55:29.000,186,11064225,3645,0,1751741728,13137.980611059997,32712.2722623,53352.1718244 2025-07-05,18:55:30.000,186,11064190,2885,0,1751741729,13138.088392019992,30866.380031370005,53352.47227056001 2025-07-05,18:55:31.000,186,11064262,3205,0,1751741730,13137.818939619996,27174.90573123,53352.40938648 2025-07-05,18:55:32.000,186,11064124,3285,0,1751741731,13137.50906936,29482.318601520004,53352.36746376 2025-07-05,18:55:33.000,186,11064142,2925,0,1751741732,13137.205935409998,31328.246078099997,53352.17881152001 2025-07-05,18:55:34.000,186,11064122,2844,0,1751741733,13136.916274080002,29943.937928700005,53352.10894032001 2025-07-05,18:55:35.000,186,11064566,3005,0,1751741734,13136.815229430002,34097.0033595,53352.19278576 2025-07-05,18:55:36.000,186,11064149,3444,0,1751741735,13136.828702049992,32712.28636056,53351.997146400005 2025-07-05,18:55:37.000,186,11064200,2805,0,1751741736,13136.761338949997,29482.304503260006,53352.00413352 2025-07-05,18:55:38.000,186,11064172,2285,0,1751741737,13136.741130019996,26252.047729890008,53352.08099184 2025-07-05,18:55:39.000,186,11064182,2565,0,1751741738,13136.855647290002,29482.184668050002,53352.06003048001 2025-07-05,18:55:40.000,186,11064097,3325,0,1751741739,13136.889328839992,27636.306535380005,53352.067017600006 2025-07-05,18:55:41.000,186,11064226,2764,0,1751741740,13136.862383599997,26252.104122930003,53352.08797896001 2025-07-05,18:55:42.000,186,11064207,3565,0,1751741741,13136.801756809997,31789.51294878,53352.15086304 2025-07-05,18:55:43.000,186,11064147,3325,0,1751741742,13136.896065150002,30866.358883980007,53351.99015928001 2025-07-05,18:55:44.000,186,11064299,3605,0,1751741743,13137.010582419993,31328.020505940003,53351.83644264 2025-07-05,18:55:45.000,186,11064238,3125,0,1751741744,13136.896065150002,29020.74861825,53351.93426232 2025-07-05,18:55:46.000,186,11064233,3485,0,1751741745,13136.821965739997,28559.397158010004,53351.86439112 2025-07-05,18:55:47.000,186,11064282,3245,0,1751741746,13136.707448469992,28559.488796699996,53351.878365360004 2025-07-05,18:55:48.000,186,11064243,3525,0,1751741747,13136.707448469992,25329.422349839995,53351.81548128 2025-07-05,18:55:49.000,186,11064149,3525,0,1751741748,13136.680503229996,30405.13430808,53351.7875328 2025-07-05,18:55:50.000,186,11064224,2764,0,1751741749,13136.633349060001,29482.311552390005,53351.73862296 2025-07-05,18:55:51.000,186,11064197,2805,0,1751741750,13136.55251334,30866.506915709993,53351.63381616001 2025-07-05,18:55:52.000,186,11064244,2365,0,1751741751,13136.43125976,27175.018517310004,53351.59189344 2025-07-05,18:55:53.000,186,11064387,3525,0,1751741752,13136.34368772999,29020.826158680007,53351.5779192 2025-07-05,18:55:54.000,186,11064448,2764,0,1751741753,13136.24937939,26252.322645959997,53351.45913816 2025-07-05,18:55:55.000,186,11064036,3085,0,1751741754,13136.155071049994,30405.232995900005,53351.68971312 2025-07-05,18:55:56.000,186,11064080,2764,0,1751741755,13136.107916879999,32712.187672739994,53351.52900936 2025-07-05,18:55:57.000,186,11064263,3285,0,1751741756,13136.000135919989,26713.58951664,53351.46612528001 2025-07-05,18:55:58.000,186,11064213,2525,0,1751741757,13135.979926989989,26252.28035118,53351.38926696001 2025-07-05,18:55:59.000,186,11064249,3085,0,1751741758,13135.872146029993,28097.954059080002,53351.396254080006 2025-07-05,18:56:00.000,186,11064195,3685,0,1751741759,13135.845200789998,27636.489812760003,53351.30542152 2025-07-05,18:56:01.000,186,11064125,3725,0,1751741760,13135.771101379993,31327.971162030008,53351.28446016 2025-07-05,18:56:02.000,186,11064151,3325,0,1751741761,13135.737419830002,32712.314557079997,53351.28446016 2025-07-05,18:56:03.000,186,11064206,2965,0,1751741762,13135.723947209997,31327.830179430006,53351.36131848 2025-07-05,18:56:04.000,186,11064216,3205,0,1751741763,13135.683529349997,31327.830179430006,53351.36830560001 2025-07-05,18:56:05.000,186,11064165,3325,0,1751741764,13135.663320419997,25329.260219849995,53351.27048592001 2025-07-05,18:56:06.000,186,11064099,3245,0,1751741765,13135.555539460001,28097.932911690004,53351.25651168 2025-07-05,18:56:07.000,186,11064158,3365,0,1751741766,13135.387131709991,27175.22999121,53351.277473040005 2025-07-05,18:56:08.000,186,11064140,3005,0,1751741767,13135.259141819995,24406.663036319995,53351.179653360006 2025-07-05,18:56:09.000,186,11064140,2965,0,1751741768,13135.158097169995,29944.13530434,53351.207601840004 2025-07-05,18:56:10.000,186,11064286,3045,0,1751741769,13135.19177872,25791.182659619997,53351.22157608001 2025-07-05,18:56:11.000,186,11064060,3085,0,1751741770,13135.279350749996,30866.92281438,53351.228563200006 2025-07-05,18:56:12.000,186,11064161,3845,0,1751741771,13135.20525133999,30405.677091089994,53351.326382880005 2025-07-05,18:56:13.000,186,11064228,3085,0,1751741772,13135.110943,25791.387084390008,53351.18664048 2025-07-05,18:56:14.000,186,11064382,2925,0,1751741773,13135.198515029995,34097.574339030005,53351.14471776 2025-07-05,18:56:15.000,186,11064151,3565,0,1751741774,13135.14462454999,25330.099066320006,53351.179653360006 2025-07-05,18:56:16.000,186,11064197,3685,0,1751741775,13135.08399775999,24868.444493489995,53351.17266624001 2025-07-05,18:56:17.000,186,11064320,2644,0,1751741776,13135.07052514,30405.980203679996,53351.22157608001 2025-07-05,18:56:18.000,186,11064153,3405,0,1751741777,13134.94253524999,28098.694217729993,53351.0888208 2025-07-05,18:56:19.000,186,11064294,3205,0,1751741778,13134.98968942,28560.22895535,53351.13074352001 2025-07-05,18:56:20.000,186,11064178,3245,0,1751741779,13134.834754289994,33174.589453349996,53350.90715568 2025-07-05,18:56:21.000,186,11064244,3325,0,1751741780,13134.861699529989,28560.193709700005,53351.10279504001 2025-07-05,18:56:22.000,186,11064289,3325,0,1751741781,13134.753918569993,26252.717397240005,53350.95606552 2025-07-05,18:56:23.000,186,11064256,2885,0,1751741782,13134.821281669989,27637.554231390008,53351.00497536001 2025-07-05,18:56:24.000,186,11064390,2844,0,1751741783,13134.821281669989,28560.376987080002,53350.872220080004 2025-07-05,18:56:25.000,186,11064271,3405,0,1751741784,13134.96948049,33174.36388119,53350.97702688 2025-07-05,18:56:26.000,186,11064063,3525,0,1751741785,13134.794336429994,28098.701266860007,53350.893181440006 2025-07-05,18:56:27.000,186,11064144,3085,0,1751741786,13134.814545359994,32713.23799311,53350.8792072 2025-07-05,18:56:28.000,186,11064202,2925,0,1751741787,13134.720237019988,30406.177579320007,53350.991001120005 2025-07-05,18:56:29.000,186,11064345,3725,0,1751741788,13134.733709639993,26253.09805026,53350.942091280005 2025-07-05,18:56:30.000,186,11064258,3005,0,1751741789,13134.740445949988,27176.259164190007,53350.92112992 2025-07-05,18:56:31.000,186,11064342,3085,0,1751741790,13134.740445949988,30406.367905830004,53351.011962480006 2025-07-05,18:56:32.000,186,11064213,2685,0,1751741791,13134.700028089988,30406.135284539996,53350.8792072 2025-07-05,18:56:33.000,186,11064125,3245,0,1751741792,13134.632664989993,29022.285328590006,53350.96305264001 2025-07-05,18:56:34.000,186,11064270,2525,0,1751741793,13134.726973329998,29945.065789500004,53351.039910960004 2025-07-05,18:56:35.000,186,11064322,2844,0,1751741794,13134.720237019988,29483.64383796,53350.991001120005 2025-07-05,18:56:36.000,186,11064238,3045,0,1751741795,13134.693291779993,28560.792885749994,53350.99798824 2025-07-05,18:56:37.000,186,11064181,3485,0,1751741796,13134.612456059993,29022.313525110003,53350.91414280001 2025-07-05,18:56:38.000,186,11064231,3444,0,1751741797,13134.491202479992,27176.534080259997,53350.9490784 2025-07-05,18:56:39.000,186,11064151,3405,0,1751741798,13134.423839379997,26253.73247196,53350.844271600006 2025-07-05,18:56:40.000,186,11064206,3365,0,1751741799,13134.457520930002,27638.040621360007,53350.97003976 2025-07-05,18:56:41.000,186,11064228,3205,0,1751741800,13134.497938790002,26715.35884827,53351.02593672 2025-07-05,18:56:42.000,186,11064176,2685,0,1751741801,13134.423839379997,33636.87844787999,53350.97003976 2025-07-05,18:56:43.000,186,11064254,3125,0,1751741802,13134.457520930002,37789.92978042,53350.97003976 2025-07-05,18:56:44.000,186,11064243,3685,0,1751741803,13134.491202479992,31791.162445199996,53350.97003976 2025-07-05,18:56:45.000,186,11064183,3205,0,1751741804,13134.511411409992,37789.9720752,53350.91414280001 2025-07-05,18:56:46.000,186,11064219,3605,0,1751741805,13134.396894140002,28561.05370356,53350.93510416001 2025-07-05,18:56:47.000,186,11064153,3365,0,1751741806,13134.417103070002,25330.895618010007,53350.942091280005 2025-07-05,18:56:48.000,186,11064128,2925,0,1751741807,13134.363212589997,32714.083888709996,53350.92112992 2025-07-05,18:56:49.000,186,11064190,2965,0,1751741808,13134.336267350001,32713.978151760006,53350.97702688 2025-07-05,18:56:50.000,186,11064195,3125,0,1751741809,13134.309322109992,33175.63977372,53350.86523296001 2025-07-05,18:56:51.000,186,11064139,3565,0,1751741810,13134.295849490001,31791.218838240005,53350.942091280005 2025-07-05,18:56:52.000,186,11064146,3444,0,1751741811,13134.322794729997,28561.131243990007,53350.86523296001 2025-07-05,18:56:53.000,186,11064208,2805,0,1751741812,13134.349739969992,25330.895618010007,53350.91414280001 2025-07-05,18:56:54.000,186,11064246,2764,0,1751741813,13134.282376869996,21639.400170480003,53350.823310240005 2025-07-05,18:56:55.000,186,11064268,3125,0,1751741814,13134.241959009996,33637.082872650004,53350.76741328001 2025-07-05,18:56:56.000,186,11064195,3725,0,1751741815,13134.208277459991,33637.30844481,53350.81632312001 2025-07-05,18:56:57.000,186,11064274,2045,0,1751741816,13134.147650669991,26715.746550419994,53350.76741328001 2025-07-05,18:56:58.000,186,11064089,3525,0,1751741817,13133.99271554,29484.419242260003,53350.66959360001 2025-07-05,18:56:59.000,186,11064170,3645,0,1751741818,13133.78388992999,34560.638737860005,53350.676580720006 2025-07-05,18:57:00.000,186,11064249,3325,0,1751741819,13133.70305420999,31330.43835753,53350.557799680006 2025-07-05,18:57:01.000,186,11064212,3045,0,1751741820,13133.72326313999,33176.260097160004,53350.439018640005 2025-07-05,18:57:02.000,186,11064154,2285,0,1751741821,13133.898407199995,24408.54515403,53350.51587696 2025-07-05,18:57:03.000,186,11064199,3685,0,1751741822,13133.918616129995,29484.560224860004,53350.5647868 2025-07-05,18:57:04.000,186,11064226,3485,0,1751741823,13134.07355126,32253.183572790003,53350.57876104001 2025-07-05,18:57:05.000,186,11064170,3444,0,1751741824,13134.10723280999,30868.755588180007,53350.64863224001 2025-07-05,18:57:06.000,186,11064071,3605,0,1751741825,13134.295849490001,30407.241997949997,53350.76741328001 2025-07-05,18:57:07.000,186,11064017,3845,0,1751741826,13134.457520930002,31791.669982559994,53350.872220080004 2025-07-05,18:57:08.000,186,11064189,3485,0,1751741827,13134.444048309997,32252.809968899994,53350.844271600006 2025-07-05,18:57:09.000,186,11064241,3645,0,1751741828,13134.390157829992,30868.607556450006,53350.872220080004 2025-07-05,18:57:10.000,186,11064289,3444,0,1751741829,13134.444048309997,32714.577327809995,53350.91414280001 2025-07-05,18:57:11.000,186,11064231,3645,0,1751741830,13134.289113179992,32253.155376270006,53350.83029736 2025-07-05,18:57:12.000,186,11064241,3525,0,1751741831,13134.201541149996,31330.240981890005,53350.9490784 2025-07-05,18:57:13.000,186,11064086,3285,0,1751741832,13133.88493457999,29484.517930079994,53350.78138752 2025-07-05,18:57:14.000,186,11064263,3525,0,1751741833,13133.622218489989,34099.08990198,53350.57177392 2025-07-05,18:57:15.000,186,11064045,3285,0,1751741834,13133.500964909988,27638.957008259997,53350.51587696 2025-07-05,18:57:16.000,186,11064264,3045,0,1751741835,13133.298875610002,29945.834144670007,53350.52985120001 2025-07-05,18:57:17.000,186,11064031,3365,0,1751741836,13133.420129190003,32714.274215219993,53350.43203152001 2025-07-05,18:57:18.000,186,11064113,3365,0,1751741837,13133.74347206999,29022.461556840004,53350.508889840006 2025-07-05,18:57:19.000,186,11064104,3045,0,1751741838,13134.019660779995,32252.344726320007,53350.64164512 2025-07-05,18:57:20.000,186,11064195,2525,0,1751741839,13134.235222700001,35021.05266381,53350.7394648 2025-07-05,18:57:21.000,186,11064189,3285,0,1751741840,13134.457520930002,29483.432364060005,53350.76042616 2025-07-05,18:57:22.000,186,11063882,2925,0,1751741841,13134.444048309997,29021.939921219993,53350.93510416001 2025-07-05,18:57:23.000,186,11064240,3085,0,1751741842,13134.545092959997,26714.907703949997,53350.93510416001 2025-07-05,18:57:24.000,186,11064178,2685,0,1751741843,13134.450784619992,25792.10609565,53351.03292384001 2025-07-05,18:57:25.000,186,11064102,3085,0,1751741844,13134.241959009996,31791.028511729994,53350.85125872 2025-07-05,18:57:26.000,186,11064166,2045,0,1751741845,13134.019660779995,27176.611620690004,53350.76741328001 2025-07-05,18:57:27.000,186,11064070,3005,0,1751741846,13133.878198269995,25792.11314478,53350.66260648 2025-07-05,18:57:28.000,186,11064264,3325,0,1751741847,13133.938825059995,27638.160456569996,53350.71850344001 2025-07-05,18:57:29.000,186,11064215,3885,0,1751741848,13133.837780409995,31790.753595660004,53350.71151632 2025-07-05,18:57:30.000,186,11064108,3444,0,1751741849,13133.918616129995,31790.760644790003,53350.69055496 2025-07-05,18:57:31.000,186,11064125,3325,0,1751741850,13134.241959009996,31790.49277785,53350.76042616 2025-07-05,18:57:32.000,186,11064187,3444,0,1751741851,13134.363212589997,32251.914729390002,53350.85125872 2025-07-05,18:57:33.000,186,11064184,3405,0,1751741852,13134.598983440002,30867.479695650007,53350.893181440006 2025-07-05,18:57:34.000,186,11063991,3605,0,1751741853,13134.625928679998,31328.979187620003,53351.06785944 2025-07-05,18:57:35.000,186,11064107,2965,0,1751741854,13134.625928679998,28560.116169269997,53350.92811704 2025-07-05,18:57:36.000,186,11064128,2965,0,1751741855,13134.686555469998,28098.807003809998,53351.00497536001 2025-07-05,18:57:37.000,186,11064164,3525,0,1751741856,13134.531620339993,31790.457532200002,53350.872220080004 2025-07-05,18:57:38.000,186,11064105,2764,0,1751741857,13134.417103070002,27637.49078922,53350.93510416001 2025-07-05,18:57:39.000,186,11064080,2124,0,1751741858,13134.417103070002,26714.668033530004,53350.71151632 2025-07-05,18:57:40.000,186,11064065,2885,0,1751741859,13134.295849490001,34097.574339030005,53350.942091280005 2025-07-05,18:57:41.000,186,11064049,3325,0,1751741860,13134.390157829992,25791.63380394,53350.557799680006 2025-07-05,18:57:42.000,186,11064194,3565,0,1751741861,13134.437312000002,29021.968117740005,53350.79536176001 2025-07-05,18:57:43.000,186,11064210,2885,0,1751741862,13134.585510819998,26253.39411372,53350.83029736 2025-07-05,18:57:44.000,186,11064190,3205,0,1751741863,13134.733709639993,26253.351818940006,53350.85824584 2025-07-05,18:57:45.000,186,11064206,2885,0,1751741864,13134.94253524999,31790.96506956,53350.91414280001 2025-07-05,18:57:46.000,186,11064088,3085,0,1751741865,13134.96274417999,31790.986216949997,53350.92811704 2025-07-05,18:57:47.000,186,11064118,3245,0,1751741866,13134.956007869994,29483.763673170004,53350.83029736 2025-07-05,18:57:48.000,186,11064398,3165,0,1751741867,13134.787600119998,33636.702219629995,53350.92112992 2025-07-05,18:57:49.000,186,11064323,3645,0,1751741868,13135.00316203999,28560.947966609994,53350.9490784 2025-07-05,18:57:50.000,186,11064247,3444,0,1751741869,13134.949271559999,34098.40613637,53351.07484656 2025-07-05,18:57:51.000,186,11064095,3525,0,1751741870,13134.96948049,34098.45548028,53351.10279504001 2025-07-05,18:57:52.000,186,11064303,3685,0,1751741871,13134.935798939994,25792.26117651,53351.02593672 2025-07-05,18:57:53.000,186,11064223,3965,0,1751741872,13134.96274417999,29022.532048139998,53351.039910960004 2025-07-05,18:57:54.000,186,11064052,2605,0,1751741873,13135.05031621,32252.89455846,53351.02593672 2025-07-05,18:57:55.000,186,11064097,2925,0,1751741874,13135.22546026999,27638.153407439997,53350.91414280001 2025-07-05,18:57:56.000,186,11064104,2685,0,1751741875,13135.158097169995,25792.613633009998,53351.109782160005 2025-07-05,18:57:57.000,186,11064324,3365,0,1751741876,13135.20525133999,24408.1856484,53351.039910960004 2025-07-05,18:57:58.000,186,11064277,3485,0,1751741877,13135.299559679996,26715.422290439994,53350.97702688 2025-07-05,18:57:59.000,186,11064158,3125,0,1751741878,13135.474703740001,31791.373919100006,53351.13773064 2025-07-05,18:58:00.000,186,11064247,3405,0,1751741879,13135.569012079992,27176.865389369996,53351.15170488001 2025-07-05,18:58:01.000,186,11064000,3045,0,1751741880,13135.670056729992,30407.0657697,53351.24253744 2025-07-05,18:58:02.000,186,11064567,2925,0,1751741881,13135.636375180002,29945.700211200005,53351.2634988 2025-07-05,18:58:03.000,186,11064312,2844,0,1751741882,13135.609429939992,27638.477667419997,53351.11676928 2025-07-05,18:58:04.000,186,11064004,2485,0,1751741883,13135.784573999998,29023.081880280006,53351.34035712001 2025-07-05,18:58:05.000,186,11064303,3325,0,1751741884,13135.804782929998,25331.642825789997,53351.347344240006 2025-07-05,18:58:06.000,186,11064217,3605,0,1751741885,13135.723947209997,25793.191661670004,53351.375292720004 2025-07-05,18:58:07.000,186,11064040,3045,0,1751741886,13135.609429939992,27639.06274521,53351.4032412 2025-07-05,18:58:08.000,186,11064576,3085,0,1751741887,13135.670056729992,29484.76464963,53351.207601840004 2025-07-05,18:58:09.000,186,11064071,3444,0,1751741888,13135.697001970002,29023.744498500004,53351.4032412 2025-07-05,18:58:10.000,186,11064230,2844,0,1751741889,13135.670056729992,26716.409168640006,53351.396254080006 2025-07-05,18:58:11.000,186,11064196,3125,0,1751741890,13135.744156139997,25793.515921650003,53351.27048592001 2025-07-05,18:58:12.000,186,11064187,3365,0,1751741891,13135.764365069997,25332.171510540007,53351.42420256 2025-07-05,18:58:13.000,186,11064061,3365,0,1751741892,13135.744156139997,29946.849219390002,53351.46612528001 2025-07-05,18:58:14.000,186,11064183,3405,0,1751741893,13135.717210900002,27639.5773317,53351.4731124 2025-07-05,18:58:15.000,186,11064273,3485,0,1751741894,13135.683529349997,30869.664925949997,53351.36830560001 2025-07-05,18:58:16.000,186,11064249,3725,0,1751741895,13135.575748390002,26716.684084709996,53351.35433136 2025-07-05,18:58:17.000,186,11064079,3685,0,1751741896,13135.683529349997,28101.00633237,53351.45215104 2025-07-05,18:58:18.000,186,11064240,3165,0,1751741897,13135.542066839997,30408.376907879996,53351.38926696001 2025-07-05,18:58:19.000,186,11064293,3365,0,1751741898,13135.427549569991,34561.56217388999,53351.41721544001 2025-07-05,18:58:20.000,186,11064148,3045,0,1751741899,13135.461231119996,31792.755548579997,53351.52202224 2025-07-05,18:58:21.000,186,11064330,2805,0,1751741900,13135.400604329996,28562.407136520007,53351.563944960006 2025-07-05,18:58:22.000,186,11064153,3565,0,1751741901,13135.35345016,34561.914630390005,53351.59888056 2025-07-05,18:58:23.000,186,11064259,3405,0,1751741902,13135.238932889995,29024.27318325,53351.64080328 2025-07-05,18:58:24.000,186,11064324,3045,0,1751741903,13135.08399775999,30408.433300920005,53351.445163920005 2025-07-05,18:58:25.000,186,11064245,4004,0,1751741904,13135.198515029995,32254.19159838,53351.563944960006 2025-07-05,18:58:26.000,186,11064366,3005,0,1751741905,13134.881908459989,31792.769646839995,53351.66875176 2025-07-05,18:58:27.000,186,11063994,3165,0,1751741906,13134.976216799994,29485.462513499995,53351.515035120006 2025-07-05,18:58:28.000,186,11064422,2925,0,1751741907,13134.828017979999,30869.925743760003,53351.54997072 2025-07-05,18:58:29.000,186,11064204,2844,0,1751741908,13134.780863809989,29023.850235449994,53351.46612528001 2025-07-05,18:58:30.000,186,11064139,3565,0,1751741909,13134.612456059993,29023.843186319995,53351.58490632001 2025-07-05,18:58:31.000,186,11064049,3444,0,1751741910,13134.491202479992,19333.24204533,53351.38227984 2025-07-05,18:58:32.000,186,11064100,2525,0,1751741911,13134.410366759992,28100.639777610006,53351.41022832 2025-07-05,18:58:33.000,186,11064151,3525,0,1751741912,13134.531620339993,28100.949939330007,53351.4032412 2025-07-05,18:58:34.000,186,11064279,2965,0,1751741913,13134.376685210002,30407.989205730002,53351.45913816 2025-07-05,18:58:35.000,186,11064148,2444,0,1751741914,13134.396894140002,30869.192634239997,53351.542983600004 2025-07-05,18:58:36.000,186,11064366,2844,0,1751741915,13134.322794729997,33176.32353933,53351.43118968 2025-07-05,18:58:37.000,186,11063888,3325,0,1751741916,13134.329531039992,30407.657896620003,53351.35433136 2025-07-05,18:58:38.000,186,11064305,3045,0,1751741917,13134.201541149996,28561.927795680007,53351.38227984 2025-07-05,18:58:39.000,186,11064013,3804,0,1751741918,13134.275640560001,26254.409188439997,53351.31240864 2025-07-05,18:58:40.000,186,11064201,3285,0,1751741919,13134.241959009996,29484.736453110003,53351.55695784001 2025-07-05,18:58:41.000,186,11064266,1885,0,1751741920,13134.039869709995,29023.095978540005,53351.228563200006 2025-07-05,18:58:42.000,186,11064167,3405,0,1751741921,13134.15438698,29945.89758684,53351.515035120006 2025-07-05,18:58:43.000,186,11064242,3125,0,1751741922,13134.13417805,30407.22085056,53351.42420256 2025-07-05,18:58:44.000,186,11064058,3005,0,1751741923,13134.080287569996,34098.88547721,53351.38926696001 2025-07-05,18:58:45.000,186,11064147,3285,0,1751741924,13134.120705429996,32252.936853239997,53351.36830560001 2025-07-05,18:58:46.000,186,11064275,3565,0,1751741925,13134.019660779995,25792.655927789994,53351.25651168 2025-07-05,18:58:47.000,186,11064126,3205,0,1751741926,13134.08702387999,31330.1493432,53351.277473040005 2025-07-05,18:58:48.000,186,11064213,3685,0,1751741927,13134.039869709995,26715.49983087,53351.29144728 2025-07-05,18:58:49.000,186,11064296,2965,0,1751741928,13134.201541149996,28099.624702889996,53351.03292384001 2025-07-05,18:58:50.000,186,11064250,3245,0,1751741929,13134.05334233,32714.105036099994,53351.21458896 2025-07-05,18:58:51.000,186,11064098,3165,0,1751741930,13134.019660779995,29022.369918149998,53351.28446016 2025-07-05,18:58:52.000,186,11063965,3765,0,1751741931,13134.120705429996,31791.169494329995,53351.109782160005 2025-07-05,18:58:53.000,186,11064352,3045,0,1751741932,13134.10723280999,25792.218881730005,53351.30542152 2025-07-05,18:58:54.000,186,11064075,3645,0,1751741933,13134.17459591,29022.34172163,53351.31939576001 2025-07-05,18:58:55.000,186,11064194,2685,0,1751741934,13134.10723280999,34098.08892552,53351.179653360006 2025-07-05,18:58:56.000,186,11064130,2925,0,1751741935,13134.08702387999,29483.64383796,53351.16567912 2025-07-05,18:58:57.000,186,11064322,2965,0,1751741936,13134.00618815999,31790.80293957,53351.13074352001 2025-07-05,18:58:58.000,186,11064287,3325,0,1751741937,13133.91187982,31329.303447600003,53351.08183368001 2025-07-05,18:58:59.000,186,11064140,2764,0,1751741938,13133.817571479995,32252.224891110003,53351.09580792 2025-07-05,18:59:00.000,186,11064562,3205,0,1751741939,13133.561591699989,28560.362888820004,53351.14471776 2025-07-05,18:59:01.000,186,11064151,3605,0,1751741940,13133.460547049988,29021.86942992,53350.844271600006 2025-07-05,18:59:02.000,186,11064170,3045,0,1751741941,13133.292139299992,23945.96009604,53350.774400400005 2025-07-05,18:59:03.000,186,11064195,3485,0,1751741942,13133.285402989997,27176.104083330007,53350.76042616 2025-07-05,18:59:04.000,186,11064044,2685,0,1751741943,13133.386447639998,27637.46964183,53350.78837464 2025-07-05,18:59:05.000,186,11064178,3245,0,1751741944,13133.514437529993,26714.301478769994,53350.80234888 2025-07-05,18:59:06.000,186,11064151,3485,0,1751741945,13133.70305420999,29944.431367800003,53350.90016856 2025-07-05,18:59:07.000,186,11064228,3005,0,1751741946,13133.837780409995,27175.568349449997,53350.88619432001 2025-07-05,18:59:08.000,186,11063959,3485,0,1751741947,13133.93208875,29021.40418734,53351.07484656 2025-07-05,18:59:09.000,186,11064275,3525,0,1751741948,13133.736735759994,29482.868433659998,53350.991001120005 2025-07-05,18:59:10.000,186,11064203,3444,0,1751741949,13133.608745869999,32251.682108099994,53350.942091280005 2025-07-05,18:59:11.000,186,11064196,3045,0,1751741950,13133.480755979988,28560.151414919994,53350.8792072 2025-07-05,18:59:12.000,186,11064255,4004,0,1751741951,13133.271930369992,28098.581431650004,53350.7394648 2025-07-05,18:59:13.000,186,11064294,2885,0,1751741952,13133.157413100002,26714.132299649995,53350.71850344001 2025-07-05,18:59:14.000,186,11064326,2764,0,1751741953,13133.143940479997,33174.46256901001,53350.4250444 2025-07-05,18:59:15.000,186,11064122,2805,0,1751741954,13132.928378559991,26714.167545300006,53350.5647868 2025-07-05,18:59:16.000,186,11064226,2965,0,1751741955,13132.881224389996,31328.175586800004,53350.52985120001 2025-07-05,18:59:17.000,186,11064085,3444,0,1751741956,13133.009214279991,29482.410240209996,53350.4250444 2025-07-05,18:59:18.000,186,11064178,3205,0,1751741957,13133.204567269997,28097.869469519996,53350.48094136001 2025-07-05,18:59:19.000,186,11064092,3165,0,1751741958,13133.332557159993,29020.699274340004,53350.634658 2025-07-05,18:59:20.000,186,11064075,3365,0,1751741959,13133.426865499998,28559.058799770006,53350.61369664 2025-07-05,18:59:21.000,186,11064352,3085,0,1751741960,13133.420129190003,23483.36093979,53350.76741328001 2025-07-05,18:59:22.000,186,11064188,2325,0,1751741961,13133.541382769989,24406.176646349995,53350.676580720006 2025-07-05,18:59:23.000,186,11064176,3245,0,1751741962,13133.554855389993,31789.097050109995,53350.536838320004 2025-07-05,18:59:24.000,186,11064187,3765,0,1751741963,13133.514437529993,28559.192733239994,53350.4949156 2025-07-05,18:59:25.000,186,11064271,3325,0,1751741964,13133.440338119988,29943.472686120003,53350.487928480004 2025-07-05,18:59:26.000,186,11064135,3405,0,1751741965,13133.426865499998,27636.21489669,53350.285302 2025-07-05,18:59:27.000,186,11064456,3205,0,1751741966,13133.406656569998,29943.479735250003,53350.41805728 2025-07-05,18:59:28.000,186,11064204,3085,0,1751741967,13133.332557159993,33173.59552602,53350.41805728 2025-07-05,18:59:29.000,186,11064161,3485,0,1751741968,13133.359502400002,30404.929883310004,53350.29228912001 2025-07-05,18:59:30.000,186,11064267,3444,0,1751741969,13133.346029779997,35019.26923392,53350.37613456 2025-07-05,18:59:31.000,186,11064256,2725,0,1751741970,13133.339293470002,31327.830179430006,53350.341198960006 2025-07-05,18:59:32.000,186,11064274,2444,0,1751741971,13133.426865499998,30404.915785050005,53350.390108800006 2025-07-05,18:59:33.000,186,11064185,3125,0,1751741972,13133.460547049988,30404.81709723,53350.29927624 2025-07-05,18:59:34.000,186,11064222,2764,0,1751741973,13133.359502400002,30866.27429442,53350.27831488 2025-07-05,18:59:35.000,186,11064281,3325,0,1751741974,13133.453810739993,27636.320633640004,53350.27831488 2025-07-05,18:59:36.000,186,11064500,3165,0,1751741975,13133.541382769989,28558.94601369,53350.152546720004 2025-07-05,18:59:37.000,186,11063945,3525,0,1751741976,13133.474019669993,32250.589492950006,53350.29927624 2025-07-05,18:59:38.000,186,11064390,3285,0,1751741977,13133.386447639998,27174.503930820007,53350.27831488 2025-07-05,18:59:39.000,186,11064301,3365,0,1751741978,13133.467283359998,28558.713392399994,53350.24337928001 2025-07-05,18:59:40.000,186,11064217,3444,0,1751741979,13133.514437529993,25328.830222920005,53350.08966264 2025-07-05,18:59:41.000,186,11064301,3525,0,1751741980,13133.298875610002,32250.420313830007,53350.271327760005 2025-07-05,18:59:42.000,186,11064292,2644,0,1751741981,13133.433601809993,31327.58345988,53350.22940504 2025-07-05,18:59:43.000,186,11063958,3005,0,1751741982,13133.319084540002,27635.86244019,53350.173508080006 2025-07-05,18:59:44.000,186,11064246,3165,0,1751741983,13133.372975019993,33634.516989330004,53350.41805728 2025-07-05,18:59:45.000,186,11064406,3245,0,1751741984,13133.244985129997,31327.209855990004,53350.19446944001 2025-07-05,18:59:46.000,186,11064135,3565,0,1751741985,13133.218039890002,27174.10213041,53350.24337928001 2025-07-05,18:59:47.000,186,11064277,3565,0,1751741986,13133.271930369992,29942.429414879996,53350.20844368 2025-07-05,18:59:48.000,186,11064102,3045,0,1751741987,13133.265194059997,30865.231023180007,53350.222417920006 2025-07-05,18:59:49.000,186,11064223,3285,0,1751741988,13133.332557159993,33633.90371502,53350.23639216 2025-07-05,18:59:50.000,186,11064302,2965,0,1751741989,13133.372975019993,28558.050774179996,53350.27831488 2025-07-05,18:59:51.000,186,11064272,2844,0,1751741990,13133.453810739993,27173.587543920003,53350.32722472 2025-07-05,18:59:52.000,186,11064216,3365,0,1751741991,13133.507701219998,25327.78695168,53350.320237600004 2025-07-05,18:59:53.000,186,11064059,3245,0,1751741992,13133.554855389993,29480.60566293,53350.25735352 2025-07-05,18:59:54.000,186,11064169,3605,0,1751741993,13133.534646459993,30403.442516879993,53350.31325048001 2025-07-05,18:59:55.000,186,11064177,3645,0,1751741994,13133.615482179994,32249.20081434,53350.3551732 2025-07-05,18:59:56.000,186,11064175,3365,0,1751741995,13133.635691109994,29941.985319690008,53350.32722472 2025-07-05,18:59:57.000,186,11064115,3485,0,1751741996,13133.635691109994,29018.944040970004,53350.40408304 2025-07-05,18:59:58.000,186,11064162,3285,0,1751741997,13133.74347206999,25789.004478450006,53350.45299288 2025-07-05,18:59:59.000,186,11064069,3365,0,1751741998,13133.74347206999,29018.894697059994,53350.45299288 2025-07-05,19:00:00.000,186,11064143,3285,0,1751741999,13133.79062624,28557.310615530005,53350.2503664 2025-07-05,19:00:01.000,186,11064362,3085,0,1751742000,13133.81083517,29941.329750599994,53350.51587696 2025-07-05,19:00:02.000,186,11064421,3565,0,1751742001,13133.756944689994,35939.87856279001,53350.45299288 2025-07-05,19:00:03.000,186,11064152,3285,0,1751742002,13133.98597922999,31787.229030660004,53350.606709520005 2025-07-05,19:00:04.000,186,11064290,3005,0,1751742003,13134.100496499996,33171.142428780004,53350.606709520005 2025-07-05,19:00:05.000,186,11064234,3085,0,1751742004,13134.07355126,27634.368024630006,53350.52985120001 2025-07-05,19:00:06.000,186,11063927,3485,0,1751742005,13134.039869709995,32248.608687419997,53350.64164512 2025-07-05,19:00:07.000,186,11064415,3525,0,1751742006,13134.00618815999,30864.624798000004,53350.66959360001 2025-07-05,19:00:08.000,186,11063863,3405,0,1751742007,13133.95229768,30864.596601480007,53350.61369664 2025-07-05,19:00:09.000,186,11064342,2965,0,1751742008,13134.080287569996,32249.144421300007,53350.606709520005 2025-07-05,19:00:10.000,186,11064458,2844,0,1751742009,13134.02639708999,26250.69429693,53350.81632312001 2025-07-05,19:00:11.000,186,11064234,2805,0,1751742010,13134.181332219996,27635.009495460006,53350.68356784 2025-07-05,19:00:12.000,186,11064242,3005,0,1751742011,13134.208277459991,33172.44651783,53350.74645192001 2025-07-05,19:00:13.000,186,11064247,3565,0,1751742012,13134.208277459991,33172.693237379994,53350.655619360004 2025-07-05,19:00:14.000,186,11064321,3485,0,1751742013,13134.215013770001,28096.805050890005,53350.85824584 2025-07-05,19:00:15.000,186,11064220,3125,0,1751742014,13134.181332219996,34095.332715690005,53350.844271600006 2025-07-05,19:00:16.000,186,11064146,3085,0,1751742015,13134.12744173999,30865.30856361,53350.71151632 2025-07-05,19:00:17.000,186,11064380,3125,0,1751742016,13134.120705429996,34556.87450244,53350.76042616 2025-07-05,19:00:18.000,186,11064308,3245,0,1751742017,13134.228486389991,29481.042708990004,53350.64863224001 2025-07-05,19:00:19.000,186,11064169,3685,0,1751742018,13134.19480484,27173.707379130006,53350.823310240005 2025-07-05,19:00:20.000,186,11064491,3725,0,1751742019,13134.302585799996,31326.878546880005,53351.05388520001 2025-07-05,19:00:21.000,186,11064049,3485,0,1751742020,13134.390157829992,30403.477762530005,53350.88619432001 2025-07-05,19:00:22.000,186,11064283,3645,0,1751742021,13134.477729860002,33171.96717699,53350.93510416001 2025-07-05,19:00:23.000,186,11064013,3685,0,1751742022,13134.343003659997,29019.014532269997,53350.98401400001 2025-07-05,19:00:24.000,186,11064175,3605,0,1751742023,13134.376685210002,29018.803058370002,53350.91414280001 2025-07-05,19:00:25.000,186,11064309,3525,0,1751742024,13134.268904249991,32248.947045659996,53351.03292384001 2025-07-05,19:00:26.000,186,11064113,3685,0,1751742025,13134.383421519997,33633.008475509996,53350.99798824 2025-07-05,19:00:27.000,186,11064209,3165,0,1751742026,13134.437312000002,25788.44759718,53351.03292384001 2025-07-05,19:00:28.000,186,11064355,3285,0,1751742027,13134.484466169997,38708.58650028,53350.98401400001 2025-07-05,19:00:29.000,186,11064204,2764,0,1751742028,13134.484466169997,29941.231062780003,53350.99798824 2025-07-05,19:00:30.000,186,11064138,2965,0,1751742029,13134.518147720002,33171.05079009,53351.00497536001 2025-07-05,19:00:31.000,186,11064310,3165,0,1751742030,13134.538356650002,25787.883666780006,53350.9490784 2025-07-05,19:00:32.000,186,11064241,3365,0,1751742031,13134.511411409992,30863.736607619998,53351.17266624001 2025-07-05,19:00:33.000,186,11064169,3405,0,1751742032,13134.632664989993,32709.41736465,53351.03292384001 2025-07-05,19:00:34.000,186,11064323,3525,0,1751742033,13134.592247129993,25326.207946559996,53351.09580792 2025-07-05,19:00:35.000,186,11064195,3605,0,1751742034,13134.700028089988,31786.256250720005,53351.02593672 2025-07-05,19:00:36.000,186,11064152,3045,0,1751742035,13134.740445949988,30401.729578290004,53351.158692000005 2025-07-05,19:00:37.000,186,11064182,3285,0,1751742036,13134.90211738999,32247.114271860002,53351.14471776 2025-07-05,19:00:38.000,186,11064122,3125,0,1751742037,13134.96274417999,32708.543272530005,53351.10279504001 2025-07-05,19:00:39.000,186,11064136,3125,0,1751742038,13134.94253524999,27632.746724729994,53351.039910960004 2025-07-05,19:00:40.000,186,11064131,3525,0,1751742039,13135.00989835,29939.574517229994,53351.22157608001 2025-07-05,19:00:41.000,186,11064135,3645,0,1751742040,13135.08399775999,25325.340903570002,53351.13773064 2025-07-05,19:00:42.000,186,11064156,3325,0,1751742041,13135.110943,30862.178749889994,53351.228563200006 2025-07-05,19:00:43.000,186,11064104,2925,0,1751742042,13135.17156979,27170.781990179996,53351.22157608001 2025-07-05,19:00:44.000,186,11064161,3605,0,1751742043,13135.17156979,27170.619860189996,53351.277473040005 2025-07-05,19:00:45.000,186,11064220,2805,0,1751742044,13135.20525133999,29939.102225519993,53351.28446016 2025-07-05,19:00:46.000,186,11064180,2925,0,1751742045,13135.279350749996,28554.78702699,53351.36131848 2025-07-05,19:00:47.000,186,11064165,3285,0,1751742046,13135.360186469996,28554.624897,53351.36131848 2025-07-05,19:00:48.000,186,11064201,3485,0,1751742047,13135.39386802,26708.880697800007,53351.34035712001 2025-07-05,19:00:49.000,186,11064091,3365,0,1751742048,13135.501648979996,23940.363086819998,53351.4032412 2025-07-05,19:00:50.000,186,11064077,3605,0,1751742049,13135.501648979996,29938.55944251,53351.43817680001 2025-07-05,19:00:51.000,186,11064108,2965,0,1751742050,13135.616166250002,26708.61987999,53351.45215104 2025-07-05,19:00:52.000,186,11064042,3245,0,1751742051,13135.589221009992,29938.432558169996,53351.52900936 2025-07-05,19:00:53.000,186,11064121,3525,0,1751742052,13135.670056729992,28092.794095920006,53351.45913816 2025-07-05,19:00:54.000,186,11064121,3525,0,1751742053,13135.690265659992,31322.345956289995,53351.55695784001 2025-07-05,19:00:55.000,186,11064313,3325,0,1751742054,13135.616166250002,26246.767931520008,53351.45215104 2025-07-05,19:00:56.000,186,11064142,3085,0,1751742055,13135.737419830002,27169.491999389997,53351.53599648001 2025-07-05,19:00:57.000,186,11064130,3405,0,1751742056,13135.804782929998,32706.442631790007,53351.62682904 2025-07-05,19:00:58.000,186,11064252,3165,0,1751742057,13135.899091269988,27630.822312239994,53351.52202224 2025-07-05,19:00:59.000,186,11064174,2844,0,1751742058,13136.040553779989,27169.506097649995,53351.59888056 2025-07-05,19:01:00.000,186,11064226,3205,0,1751742059,13135.959718059989,29937.840431250006,53351.58490632001 2025-07-05,19:01:01.000,186,11064266,3245,0,1751742060,13135.986663299998,31321.908910230006,53351.59888056 2025-07-05,19:01:02.000,186,11064113,3525,0,1751742061,13136.006872229998,35013.00255735,53351.63381616001 2025-07-05,19:01:03.000,186,11064252,2764,0,1751742062,13136.027081159998,33628.912930980005,53351.59888056 2025-07-05,19:01:04.000,186,11064302,2605,0,1751742063,13136.027081159998,30860.486958690002,53351.73862296 2025-07-05,19:01:05.000,186,11064088,3165,0,1751742064,13136.033817469994,28553.158677960004,53351.75958432 2025-07-05,19:01:06.000,186,11064143,3565,0,1751742065,13135.986663299998,28091.75082468,53351.80150704001 2025-07-05,19:01:07.000,186,11064152,3045,0,1751742066,13136.033817469994,31783.203977430006,53351.6477904 2025-07-05,19:01:08.000,186,11064223,3405,0,1751742067,13136.000135919989,26246.330885460004,53351.731635840006 2025-07-05,19:01:09.000,186,11064239,3645,0,1751742068,13135.912563889993,30860.472860430003,53351.80849416 2025-07-05,19:01:10.000,186,11064067,3605,0,1751742069,13135.804782929998,29014.67226819,53351.86439112 2025-07-05,19:01:11.000,186,11064187,3605,0,1751742070,13135.784573999998,28553.250316649996,53351.87137824001 2025-07-05,19:01:12.000,186,11064206,3085,0,1751742071,13135.710474589992,29937.44567997,53351.89233960001 2025-07-05,19:01:13.000,186,11064168,3045,0,1751742072,13135.703738279997,32244.40740594,53351.79451992 2025-07-05,19:01:14.000,186,11064067,3485,0,1751742073,13135.582484699997,30398.87468064,53351.87137824001 2025-07-05,19:01:15.000,186,11064080,3405,0,1751742074,13135.441022189996,26707.456773540005,53351.9272752 2025-07-05,19:01:16.000,186,11064082,3485,0,1751742075,13135.562275769997,27168.632005530002,53351.899326720006 2025-07-05,19:01:17.000,186,11064202,3085,0,1751742076,13135.29282337,30860.099256539994,53351.97618504 2025-07-05,19:01:18.000,186,11064229,3565,0,1751742077,13135.28608705999,35935.55744610001,53352.06003048001 2025-07-05,19:01:19.000,186,11063993,3645,0,1751742078,13135.110943,29937.241255200002,53351.80849416 2025-07-05,19:01:20.000,186,11064219,3365,0,1751742079,13134.96274417999,28091.58869469,53351.77355856001 2025-07-05,19:01:21.000,186,11064405,3444,0,1751742080,13134.929062629999,25784.401396560002,53351.83644264 2025-07-05,19:01:23.000,186,11064023,3444,0,1751742082,13134.915590009994,28091.57459643,53351.86439112 2025-07-05,19:01:24.000,186,11064207,3645,0,1751742083,13134.895381079994,28091.363122530005,53351.92028808001 2025-07-05,19:01:25.000,186,11064360,2925,0,1751742084,13134.760654879989,28091.320827749994,53351.80849416 2025-07-05,19:01:26.000,186,11063979,3565,0,1751742085,13134.794336429994,31782.393327480007,53351.93426232 2025-07-05,19:01:27.000,186,11064256,3125,0,1751742086,13134.848226909999,26245.42859682,53351.80150704001 2025-07-05,19:01:28.000,186,11064047,3645,0,1751742087,13134.828017979999,26706.483993600006,53351.878365360004 2025-07-05,19:01:29.000,186,11064416,2844,0,1751742088,13134.760654879989,31320.428592929995,53351.66875176 2025-07-05,19:01:30.000,186,11064119,3485,0,1751742089,13134.720237019988,26244.906961200002,53351.55695784001 2025-07-05,19:01:31.000,186,11064224,3125,0,1751742090,13134.760654879989,27167.567586899997,53351.68272600001 2025-07-05,19:01:32.000,186,11064214,2405,0,1751742091,13134.774127499993,30858.351072300007,53351.79451992 2025-07-05,19:01:33.000,186,11064299,3205,0,1751742092,13134.834754289994,27628.270527180008,53351.60586768001 2025-07-05,19:01:34.000,186,11064078,3045,0,1751742093,13134.96274417999,27166.686445650004,53351.68971312 2025-07-05,19:01:35.000,186,11064113,3605,0,1751742094,13134.976216799994,27627.692498520002,53351.57093208 2025-07-05,19:01:36.000,186,11064452,3085,0,1751742095,13134.908853699999,24859.386361440003,53351.48009952 2025-07-05,19:01:37.000,186,11064290,2885,0,1751742096,13134.895381079994,25781.666334120004,53351.563944960006 2025-07-05,19:01:38.000,186,11064254,2844,0,1751742097,13134.976216799994,28088.670354870002,53351.60586768001 2025-07-05,19:01:39.000,186,11064154,2805,0,1751742098,13135.00989835,26704.178928089997,53351.612854800005 2025-07-05,19:01:40.000,186,11064304,3045,0,1751742099,13134.90211738999,34086.041962350006,53351.45215104 2025-07-05,19:01:41.000,186,11064171,3804,0,1751742100,13135.00316203999,28549.52837601,53351.58490632001 2025-07-05,19:01:42.000,186,11064201,3685,0,1751742101,13134.996425729994,26703.68548899,53351.50106088 2025-07-05,19:01:43.000,186,11064363,3765,0,1751742102,13134.94253524999,27626.353163820007,53351.61984192 2025-07-05,19:01:44.000,186,11064066,2444,0,1751742103,13134.996425729994,32701.451847749995,53351.494073760005 2025-07-05,19:01:45.000,186,11064286,3205,0,1751742104,13135.14462454999,29933.025875460007,53351.4731124 2025-07-05,19:01:46.000,186,11064228,3085,0,1751742105,13135.05031621,28548.767069969996,53351.62682904 2025-07-05,19:01:47.000,186,11063984,3365,0,1751742106,13135.04357989999,29471.441793930004,53351.45913816 2025-07-05,19:01:48.000,186,11064250,3085,0,1751742107,13135.10420668999,28548.534448680002,53351.61984192 2025-07-05,19:01:49.000,186,11064053,3685,0,1751742108,13135.10420668999,30855.425683349997,53351.494073760005 2025-07-05,19:01:50.000,186,11064076,3205,0,1751742109,13135.137888239995,31316.643210120004,53351.67573888001 2025-07-05,19:01:51.000,186,11064234,3045,0,1751742110,13135.12441561999,25780.066181610004,53351.68272600001 2025-07-05,19:01:52.000,186,11064265,3565,0,1751742111,13135.21198765,29009.69558241,53351.515035120006 2025-07-05,19:01:53.000,186,11064135,3804,0,1751742112,13135.178306099995,31777.82549124,53351.57093208 2025-07-05,19:01:54.000,186,11064252,3045,0,1751742113,13135.21198765,27164.02187451,53351.494073760005 2025-07-05,19:01:55.000,186,11064238,2685,0,1751742114,13135.32650491999,27164.02187451,53351.57093208 2025-07-05,19:01:56.000,186,11064210,2885,0,1751742115,13135.259141819995,32700.26054478,53351.515035120006 2025-07-05,19:01:57.000,186,11064184,2844,0,1751742116,13135.17156979,33161.97855978001,53351.4731124 2025-07-05,19:01:58.000,186,11063955,3525,0,1751742117,13135.28608705999,32238.81039672,53351.67573888001 2025-07-05,19:01:59.000,186,11064112,3085,0,1751742118,13135.37365909,25779.586840770004,53351.73862296 2025-07-05,19:02:00.000,186,11064040,3165,0,1751742119,13135.30629598999,28086.485124569997,53351.70368736001 2025-07-05,19:02:01.000,186,11064398,3245,0,1751742120,13135.259141819995,33622.991661780005,53351.69670024 2025-07-05,19:02:02.000,186,11064179,3005,0,1751742121,13135.26587812999,29470.645242240003,53351.59189344 2025-07-05,19:02:03.000,186,11064064,3045,0,1751742122,13135.279350749996,28547.991665669993,53351.61984192 2025-07-05,19:02:04.000,186,11064228,3325,0,1751742123,13135.238932889995,32238.97252671,53351.62682904 2025-07-05,19:02:05.000,186,11064221,3444,0,1751742124,13135.21198765,34084.5263994,53351.58490632001 2025-07-05,19:02:06.000,186,11064190,2485,0,1751742125,13135.380395399996,29470.68048789,53351.57093208 2025-07-05,19:02:07.000,186,11064401,3605,0,1751742126,13135.319768609996,26240.874858840005,53351.6477904 2025-07-05,19:02:08.000,186,11064456,3365,0,1751742127,13135.32650491999,30854.636180789996,53351.69670024 2025-07-05,19:02:09.000,186,11064082,2965,0,1751742128,13135.259141819995,30854.756016,53351.46612528001 2025-07-05,19:02:10.000,186,11064138,3165,0,1751742129,13135.178306099995,30393.327015329996,53351.66875176 2025-07-05,19:02:11.000,186,11064253,3525,0,1751742130,13135.158097169995,29470.328031390003,53351.55695784001 2025-07-05,19:02:12.000,186,11064196,2965,0,1751742131,13135.17156979,25779.4529073,53351.54997072 2025-07-05,19:02:13.000,186,11064073,2764,0,1751742132,13135.13115193,34545.433764450005,53351.58490632001 2025-07-05,19:02:14.000,186,11064329,3485,0,1751742133,13135.09073407,29008.835588550006,53351.65477752001 2025-07-05,19:02:15.000,186,11064233,3605,0,1751742134,13135.178306099995,27163.22532282,53351.48009952 2025-07-05,19:02:16.000,186,11064273,3525,0,1751742135,13135.07052514,29931.630147720003,53351.45215104 2025-07-05,19:02:17.000,186,11064252,3365,0,1751742136,13135.15136086,29008.89198159,53351.62682904 2025-07-05,19:02:18.000,186,11064099,3325,0,1751742137,13135.16483347999,29931.50326338,53351.52202224 2025-07-05,19:02:19.000,186,11064216,3245,0,1751742138,13135.110943,29931.644245980002,53351.48009952 2025-07-05,19:02:20.000,186,11064372,2925,0,1751742139,13135.05031621,25317.636204480004,53351.52202224 2025-07-05,19:02:21.000,186,11064214,3205,0,1751742140,13135.036843589995,30854.1215943,53351.4032412 2025-07-05,19:02:22.000,186,11064214,3005,0,1751742141,13134.854963219994,30392.692593629996,53351.52900936 2025-07-05,19:02:24.000,186,11064343,3525,0,1751742143,13134.679819159988,30853.733892150005,53351.48009952 2025-07-05,19:02:25.000,186,11064408,3165,0,1751742144,13134.605719749998,29469.460988399995,53351.48009952 2025-07-05,19:02:26.000,186,11064275,3605,0,1751742145,13134.585510819998,30392.128663230003,53351.36830560001 2025-07-05,19:02:27.000,186,11064165,3605,0,1751742146,13134.538356650002,27162.506311560006,53351.347344240006 2025-07-05,19:02:28.000,186,11064215,3685,0,1751742147,13134.511411409992,28085.300870730003,53351.43118968 2025-07-05,19:02:29.000,186,11064298,2885,0,1751742148,13134.417103070002,23932.905107280007,53351.375292720004 2025-07-05,19:02:30.000,186,11064278,2685,0,1751742149,13134.497938790002,31314.824534579995,53351.326382880005 2025-07-05,19:02:31.000,186,11064226,2565,0,1751742150,13134.444048309997,30391.938336720006,53351.31939576001 2025-07-05,19:02:32.000,186,11064289,3525,0,1751742151,13134.417103070002,32698.907111819994,53351.29843440001 2025-07-05,19:02:33.000,186,11064205,3605,0,1751742152,13134.437312000002,29930.643269520006,53351.31939576001 2025-07-05,19:02:34.000,186,11064198,2925,0,1751742153,13134.417103070002,27162.203198970004,53351.17266624001 2025-07-05,19:02:35.000,186,11064207,3485,0,1751742154,13134.430575689992,27162.139756799996,53351.1237564 2025-07-05,19:02:36.000,186,11064215,3525,0,1751742155,13134.410366759992,27623.618101379994,53351.21458896 2025-07-05,19:02:37.000,186,11064118,2965,0,1751742156,13134.450784619992,32237.37942333,53351.24952456001 2025-07-05,19:02:38.000,186,11064183,3525,0,1751742157,13134.396894140002,29007.63723645,53351.13074352001 2025-07-05,19:02:39.000,186,11064207,3685,0,1751742158,13134.484466169997,36389.5919094,53351.1237564 2025-07-05,19:02:40.000,186,11064239,3605,0,1751742159,13134.524884029997,32237.323030290005,53351.21458896 2025-07-05,19:02:41.000,186,11064135,3405,0,1751742160,13134.558565580002,29468.819517569995,53351.109782160005 2025-07-05,19:02:42.000,186,11064292,3365,0,1751742161,13134.598983440002,31775.731899630002,53351.0888208 2025-07-05,19:02:43.000,186,11064175,3845,0,1751742162,13134.679819159988,31775.703703110004,53351.13773064 2025-07-05,19:02:44.000,186,11064269,3685,0,1751742163,13134.679819159988,23470.926274469995,53351.158692000005 2025-07-05,19:02:45.000,186,11064258,3205,0,1751742164,13134.828017979999,27623.23744836,53351.29843440001 2025-07-05,19:02:46.000,186,11064224,2965,0,1751742165,13134.861699529989,33620.898070170006,53351.09580792 2025-07-05,19:02:47.000,186,11064252,2685,0,1751742166,13134.929062629999,30391.35325893,53351.24952456001 2025-07-05,19:02:48.000,186,11064211,3285,0,1751742167,13135.03010728,30852.549638309996,53351.179653360006 2025-07-05,19:02:49.000,186,11064312,2764,0,1751742168,13135.13115193,27161.45599119,53351.15170488001 2025-07-05,19:02:50.000,186,11064288,3045,0,1751742169,13135.137888239995,29468.241488910004,53351.16567912 2025-07-05,19:02:51.000,186,11064317,3685,0,1751742170,13135.24566919999,30390.86686896,53351.1936276 2025-07-05,19:02:52.000,186,11063950,2965,0,1751742171,13135.35345016,25777.140792660008,53351.1936276 2025-07-05,19:02:53.000,186,11064210,3085,0,1751742172,13135.30629598999,28083.869897340002,53351.22157608001 2025-07-05,19:02:54.000,186,11064191,3725,0,1751742173,13135.299559679996,30390.86686896,53351.25651168 2025-07-05,19:02:55.000,186,11064162,3245,0,1751742174,13135.29282337,28545.320045400003,53351.24952456001 2025-07-05,19:02:56.000,186,11064315,3605,0,1751742175,13135.339977539996,35927.47209399,53351.30542152 2025-07-05,19:02:57.000,186,11064233,3685,0,1751742176,13135.3130323,29006.854783019997,53351.36131848 2025-07-05,19:02:58.000,186,11064155,3565,0,1751742177,13135.279350749996,28084.22940297,53351.30542152 2025-07-05,19:02:59.000,186,11064235,3565,0,1751742178,13135.37365909,27622.92023751,53351.396254080006 2025-07-05,19:03:00.000,186,11064176,3165,0,1751742179,13135.30629598999,27161.653366829996,53351.34035712001 2025-07-05,19:03:01.000,186,11064288,2965,0,1751742180,13135.3130323,27623.025974460004,53351.326382880005 2025-07-05,19:03:02.000,186,11064268,3285,0,1751742181,13135.20525133999,28084.504319040003,53351.46612528001 2025-07-05,19:03:03.000,186,11064202,3205,0,1751742182,13135.25240551,30391.268669369994,53351.48009952 2025-07-05,19:03:04.000,186,11064225,3565,0,1751742183,13135.178306099995,28545.792337110004,53351.43118968 2025-07-05,19:03:05.000,186,11064232,3045,0,1751742184,13135.15136086,30852.739964819993,53351.50804800001 2025-07-05,19:03:06.000,186,11064270,2764,0,1751742185,13135.08399775999,28084.328090790004,53351.55695784001 2025-07-05,19:03:07.000,186,11064295,3444,0,1751742186,13135.016634659994,30852.549638309996,53351.45215104 2025-07-05,19:03:08.000,186,11064208,3085,0,1751742187,13135.10420668999,31313.901098550006,53351.50804800001 2025-07-05,19:03:09.000,186,11064138,3085,0,1751742188,13135.09073407,27622.75105839,53351.4032412 2025-07-05,19:03:10.000,186,11064223,3685,0,1751742189,13134.98968942,30852.267673110007,53351.45215104 2025-07-05,19:03:11.000,186,11064330,3325,0,1751742190,13134.98968942,24854.409675660005,53351.4032412 2025-07-05,19:03:12.000,186,11064261,3765,0,1751742191,13134.94253524999,31313.48519988,53351.46612528001 2025-07-05,19:03:13.000,186,11064236,3165,0,1751742192,13135.02337096999,27622.321061459996,53351.46612528001 2025-07-05,19:03:14.000,186,11064117,3405,0,1751742193,13135.00316203999,24392.719857179996,53351.38227984 2025-07-05,19:03:15.000,186,11064173,3565,0,1751742194,13135.016634659994,30851.71784097,53351.43817680001 2025-07-05,19:03:16.000,186,11064306,3005,0,1751742195,13135.016634659994,26237.90717511,53351.4032412 2025-07-05,19:03:17.000,186,11064290,3005,0,1751742196,13134.976216799994,29467.33920027,53351.38926696001 2025-07-05,19:03:18.000,186,11064224,3365,0,1751742197,13134.956007869994,29928.570825300005,53351.46612528001 2025-07-05,19:03:19.000,186,11064224,3205,0,1751742198,13134.861699529989,31773.955518870003,53351.31939576001 2025-07-05,19:03:20.000,186,11064252,2925,0,1751742199,13134.814545359994,32696.475161969996,53351.45913816 2025-07-05,19:03:21.000,186,11064289,3605,0,1751742200,13134.706764399998,30850.90719102,53351.36131848 2025-07-05,19:03:22.000,186,11064122,2605,0,1751742201,13134.747182259998,32234.905178700006,53351.29843440001 2025-07-05,19:03:23.000,186,11064161,3365,0,1751742202,13134.787600119998,27159.940428240006,53351.45215104 2025-07-05,19:03:24.000,186,11064356,2844,0,1751742203,13134.794336429994,30850.688667990005,53351.31939576001 2025-07-05,19:03:25.000,186,11064143,3365,0,1751742204,13134.828017979999,29005.162991820005,53351.28446016 2025-07-05,19:03:26.000,186,11064184,3085,0,1751742205,13134.915590009994,29005.170040950004,53351.29843440001 2025-07-05,19:03:27.000,186,11064183,3605,0,1751742206,13134.98968942,30850.709815380003,53351.28446016 2025-07-05,19:03:28.000,186,11064309,3325,0,1751742207,13134.996425729994,32234.67255741,53351.228563200006 2025-07-05,19:03:29.000,186,11064198,3365,0,1751742208,13135.02337096999,25775.48424711,53351.38227984 2025-07-05,19:03:30.000,186,11064304,3205,0,1751742209,13135.15136086,30850.57588191,53351.31240864 2025-07-05,19:03:31.000,186,11064282,3205,0,1751742210,13135.10420668999,29927.746077090007,53351.27048592001 2025-07-05,19:03:32.000,186,11064129,3525,0,1751742211,13135.13115193,31773.1871637,53351.30542152 2025-07-05,19:03:33.000,186,11064079,3485,0,1751742212,13135.07052514,24852.837719670002,53351.27048592001 2025-07-05,19:03:34.000,186,11064202,2885,0,1751742213,13135.06378882999,34079.95151403001,53351.326382880005 2025-07-05,19:03:35.000,186,11064228,3085,0,1751742214,13134.96948049,28543.705794630005,53351.277473040005 2025-07-05,19:03:36.000,186,11064307,3525,0,1751742215,13134.861699529989,32234.623213500003,53351.31939576001 2025-07-05,19:03:37.000,186,11064228,3165,0,1751742216,13134.848226909999,30389.379502530006,53351.38227984 2025-07-05,19:03:38.000,186,11064148,3205,0,1751742217,13134.787600119998,32234.700753929996,53351.43817680001 2025-07-05,19:03:39.000,186,11064203,3565,0,1751742218,13134.888644769999,29466.52855032,53351.41721544001 2025-07-05,19:03:40.000,186,11064133,3125,0,1751742219,13134.774127499993,31773.391588469996,53351.33337 2025-07-05,19:03:41.000,186,11064142,2965,0,1751742220,13134.828017979999,32696.136803729998,53351.38227984 2025-07-05,19:03:42.000,186,11064293,3565,0,1751742221,13134.854963219994,34541.584939470005,53351.277473040005 2025-07-05,19:03:43.000,186,11064219,3365,0,1751742222,13134.713500709993,28543.93136679,53351.31240864 2025-07-05,19:03:44.000,186,11064269,3405,0,1751742223,13134.713500709993,28543.811531579995,53351.1936276 2025-07-05,19:03:45.000,186,11064104,3245,0,1751742224,13134.733709639993,30389.203274280007,53351.25651168 2025-07-05,19:03:46.000,186,11064235,3645,0,1751742225,13134.612456059993,30850.406702790002,53351.16567912 2025-07-05,19:03:47.000,186,11064162,3125,0,1751742226,13134.518147720002,25775.597033190003,53351.29843440001 2025-07-05,19:03:48.000,186,11064168,3045,0,1751742227,13134.572038199993,29004.88102662,53351.179653360006 2025-07-05,19:03:49.000,186,11064293,3645,0,1751742228,13134.477729860002,29466.246585119996,53351.2634988 2025-07-05,19:03:50.000,186,11064377,3685,0,1751742229,13134.497938790002,31772.919296759996,53351.05388520001 2025-07-05,19:03:51.000,186,11064399,3605,0,1751742230,13134.349739969992,26236.539643890006,53351.16567912 2025-07-05,19:03:52.000,186,11064174,3245,0,1751742231,13134.356476280002,30388.836719519997,53351.11676928 2025-07-05,19:03:53.000,186,11064472,3125,0,1751742232,13134.363212589997,30388.738031700006,53351.09580792 2025-07-05,19:03:54.000,186,11064178,3245,0,1751742233,13134.181332219996,28081.81155138,53351.06785944 2025-07-05,19:03:55.000,186,11064335,3405,0,1751742234,13134.201541149996,29927.252637989994,53350.97702688 2025-07-05,19:03:56.000,186,11064269,3325,0,1751742235,13134.161123289996,30388.597049100004,53350.9490784 2025-07-05,19:03:57.000,186,11064152,3005,0,1751742236,13134.140914359996,31311.314067839994,53350.93510416001 2025-07-05,19:03:58.000,186,11064289,3605,0,1751742237,13134.10723280999,30849.567856320005,53350.81632312001 2025-07-05,19:03:59.000,186,11064225,3165,0,1751742238,13133.93208875,33617.662519499994,53350.85125872 2025-07-05,19:04:00.000,186,11064259,3525,0,1751742239,13133.92535243999,24390.619216439998,53350.93510416001 2025-07-05,19:04:01.000,186,11064231,3325,0,1751742240,13133.82430778999,23467.613183370006,53350.90715568 2025-07-05,19:04:02.000,186,11064238,3085,0,1751742241,13133.696317899994,26697.045208530006,53350.88619432001 2025-07-05,19:04:03.000,186,11064253,3525,0,1751742242,13133.676108969994,28081.233522719995,53350.872220080004 2025-07-05,19:04:04.000,186,11064087,3285,0,1751742243,13133.74347206999,29003.844804509994,53350.7394648 2025-07-05,19:04:05.000,186,11064290,2925,0,1751742244,13133.662636349989,31310.44702485,53350.809336 2025-07-05,19:04:06.000,186,11064220,3085,0,1751742245,13133.628954799999,27158.389619640002,53350.69754208001 2025-07-05,19:04:07.000,186,11064196,3125,0,1751742246,13133.736735759994,26235.49637265,53350.76741328001 2025-07-05,19:04:08.000,186,11064104,3285,0,1751742247,13133.588536939998,28542.105642120005,53350.69055496 2025-07-05,19:04:09.000,186,11064065,3485,0,1751742248,13133.669372659999,30387.398696999997,53350.76042616 2025-07-05,19:04:10.000,186,11064328,3045,0,1751742249,13133.709790519999,28542.01400343,53350.74645192001 2025-07-05,19:04:11.000,186,11064223,3645,0,1751742250,13133.662636349989,28541.83072605,53350.634658 2025-07-05,19:04:12.000,186,11064007,3485,0,1751742251,13133.817571479995,29925.983794590007,53350.74645192001 2025-07-05,19:04:13.000,186,11064235,3605,0,1751742252,13133.74347206999,29464.42790958,53350.69055496 2025-07-05,19:04:14.000,186,11064312,3165,0,1751742253,13133.736735759994,32693.86698387,53350.66260648 2025-07-05,19:04:15.000,186,11064075,3565,0,1751742254,13133.91187982,26696.051281199994,53350.844271600006 2025-07-05,19:04:16.000,186,11064218,3045,0,1751742255,13133.938825059995,25312.159030470008,53350.71151632 2025-07-05,19:04:17.000,186,11064235,3205,0,1751742256,13133.99271554,26695.917347730006,53350.68356784 2025-07-05,19:04:18.000,186,11064344,2965,0,1751742257,13134.060078639995,30386.693784000003,53350.66260648 2025-07-05,19:04:19.000,186,11064151,3165,0,1751742258,13134.019660779995,29002.378585469996,53350.676580720006 2025-07-05,19:04:20.000,186,11064235,3525,0,1751742259,13133.94556136999,28079.520584130005,53350.66959360001 2025-07-05,19:04:21.000,186,11064362,3085,0,1751742260,13133.959033989995,27156.63438627,53350.64164512 2025-07-05,19:04:22.000,186,11064324,3005,0,1751742261,13133.90514350999,31308.52261236,53350.58574816 2025-07-05,19:04:23.000,186,11064096,3125,0,1751742262,13133.84451671999,31769.965711290002,53350.61369664 2025-07-05,19:04:24.000,186,11064225,4004,0,1751742263,13133.878198269995,29924.28495426,53350.69055496 2025-07-05,19:04:25.000,186,11064361,3325,0,1751742264,13133.89167089,27156.17619282,53350.76042616 2025-07-05,19:04:26.000,186,11064175,3405,0,1751742265,13133.918616129995,29462.573988389995,53350.76042616 2025-07-05,19:04:27.000,186,11064213,3525,0,1751742266,13133.97250661,25771.571979960005,53350.774400400005 2025-07-05,19:04:28.000,186,11064296,3205,0,1751742267,13133.88493457999,29001.081545549998,53350.75343904 2025-07-05,19:04:29.000,186,11064268,3165,0,1751742268,13133.90514350999,28539.74418357,53350.557799680006 2025-07-05,19:04:30.000,186,11064252,3165,0,1751742269,13133.756944689994,27616.97782092,53350.58574816 2025-07-05,19:04:31.000,186,11064109,3325,0,1751742270,13133.75020838,27616.865034839997,53350.725490560006 2025-07-05,19:04:32.000,186,11064151,3725,0,1751742271,13133.729999449999,25771.44509562,53350.7394648 2025-07-05,19:04:33.000,186,11064097,3485,0,1751742272,13133.68284527999,28078.033217699995,53350.704529200004 2025-07-05,19:04:34.000,186,11064191,3525,0,1751742273,13133.68284527999,32230.15406508,53350.62767088001 2025-07-05,19:04:35.000,186,11064187,3245,0,1751742274,13133.736735759994,24848.770371659994,53350.74645192001 2025-07-05,19:04:36.000,186,11064262,2925,0,1751742275,13133.76368099999,27155.569967639996,53350.557799680006 2025-07-05,19:04:37.000,186,11064279,3245,0,1751742276,13133.729999449999,30846.134930009997,53350.52286408 2025-07-05,19:04:38.000,186,11064465,3365,0,1751742277,13133.716526829994,26694.23965479,53350.59273528 2025-07-05,19:04:39.000,186,11064273,3605,0,1751742278,13133.81083517,31307.838846750004,53350.58574816 2025-07-05,19:04:40.000,186,11064236,3165,0,1751742279,13133.878198269995,28078.343379419995,53350.487928480004 2025-07-05,19:04:41.000,186,11064374,3085,0,1751742280,13133.76368099999,32230.309145940002,53350.54382544 2025-07-05,19:04:42.000,186,11064245,3605,0,1751742281,13133.87146196,30846.42394434,53350.41805728 2025-07-05,19:04:43.000,186,11064229,3405,0,1751742282,13133.79062624,30846.621319979997,53350.46696712 2025-07-05,19:04:44.000,186,11064383,3525,0,1751742283,13133.84451671999,27155.802588930004,53350.4250444 2025-07-05,19:04:45.000,186,11064291,3605,0,1751742284,13133.94556136999,29001.293019450008,53350.439018640005 2025-07-05,19:04:46.000,186,11064147,3685,0,1751742285,13133.94556136999,29001.426952919996,53350.55081256001 2025-07-05,19:04:47.000,186,11063962,3085,0,1751742286,13134.120705429996,32230.760290260005,53350.59972240001 2025-07-05,19:04:48.000,186,11064251,3645,0,1751742287,13134.06681494999,30385.495431899995,53350.606709520005 2025-07-05,19:04:49.000,186,11064280,3085,0,1751742288,13134.208277459991,35460.31919975999,53350.62767088001 2025-07-05,19:04:50.000,186,11064353,3405,0,1751742289,13134.215013770001,24849.432989880006,53350.64164512 2025-07-05,19:04:51.000,186,11064144,2965,0,1751742290,13134.221750079996,26233.430977559998,53350.61369664 2025-07-05,19:04:52.000,186,11064215,3125,0,1751742291,13134.282376869996,35921.430989579996,53350.606709520005 2025-07-05,19:04:53.000,186,11064207,3365,0,1751742292,13134.255431630001,33614.74417968,53350.64164512 2025-07-05,19:04:54.000,186,11064262,2605,0,1751742293,13134.302585799996,25310.63641839,53350.66959360001 2025-07-05,19:04:55.000,186,11064209,3405,0,1751742294,13134.316058420001,25310.62936926,53350.69754208001 2025-07-05,19:04:56.000,186,11064292,3085,0,1751742295,13134.322794729997,27156.077504999994,53350.69055496 2025-07-05,19:04:57.000,186,11064342,3205,0,1751742296,13134.356476280002,29001.356461620002,53350.68356784 2025-07-05,19:04:58.000,186,11064153,3685,0,1751742297,13134.356476280002,26233.219503660002,53350.725490560006 2025-07-05,19:04:59.000,186,11064241,3804,0,1751742298,13134.376685210002,30846.550828680003,53350.76042616 2025-07-05,19:05:00.000,186,11064391,3605,0,1751742299,13134.275640560001,24387.86300661,53350.62068376 2025-07-05,19:05:01.000,186,11064428,3285,0,1751742300,13134.376685210002,33614.53270578,53350.57876104001 2025-07-05,19:05:02.000,186,11064249,3485,0,1751742301,13134.356476280002,28078.357477679994,53350.45299288 2025-07-05,19:05:03.000,186,11064290,3165,0,1751742302,13134.282376869996,28539.652544879995,53350.59972240001 2025-07-05,19:05:04.000,186,11064247,4125,0,1751742303,13134.383421519997,30384.783469770002,53350.5647868 2025-07-05,19:05:05.000,186,11064286,3205,0,1751742304,13134.329531039992,29923.382665619996,53350.634658 2025-07-05,19:05:06.000,186,11064302,3085,0,1751742305,13134.518147720002,26232.62032761,53350.69754208001 2025-07-05,19:05:07.000,186,11064172,3085,0,1751742306,13134.450784619992,32691.195363599996,53350.57177392 2025-07-05,19:05:08.000,186,11064087,3725,0,1751742307,13134.518147720002,27155.139970710006,53350.54382544 2025-07-05,19:05:09.000,186,11064184,2844,0,1751742308,13134.518147720002,30845.824768289996,53350.634658 2025-07-05,19:05:10.000,186,11064247,3165,0,1751742309,13134.531620339993,28077.920431620005,53350.47395424 2025-07-05,19:05:11.000,186,11064254,2805,0,1751742310,13134.551829269993,34536.573008039995,53350.54382544 2025-07-05,19:05:12.000,186,11064255,3485,0,1751742311,13134.518147720002,27616.68175746,53350.57876104001 2025-07-05,19:05:13.000,186,11064085,3565,0,1751742312,13134.632664989993,27616.82978919,53350.57177392 2025-07-05,19:05:14.000,186,11064182,2285,0,1751742313,13134.598983440002,23926.018107270007,53350.52985120001 2025-07-05,19:05:15.000,186,11064262,2405,0,1751742314,13134.767391189998,39150.087610439994,53350.725490560006 2025-07-05,19:05:16.000,186,11064244,3205,0,1751742315,13134.592247129993,31768.837850490003,53350.536838320004 2025-07-05,19:05:17.000,186,11063999,3804,0,1751742316,13134.612456059993,31768.85194875,53350.59273528 2025-07-05,19:05:18.000,186,11064195,3645,0,1751742317,13134.666346539998,26232.726064560004,53350.655619360004 2025-07-05,19:05:19.000,186,11064214,3005,0,1751742318,13134.693291779993,30384.720027600008,53350.606709520005 2025-07-05,19:05:20.000,186,11064115,3605,0,1751742319,13134.605719749998,26694.317195220006,53350.725490560006 2025-07-05,19:05:21.000,186,11064127,3605,0,1751742320,13134.666346539998,29923.4954517,53350.66260648 2025-07-05,19:05:22.000,186,11064274,3485,0,1751742321,13134.598983440002,27155.54882025,53350.57876104001 2025-07-05,19:05:23.000,186,11064247,3645,0,1751742322,13134.612456059993,29000.855973390004,53350.676580720006 2025-07-05,19:05:24.000,186,11064209,3685,0,1751742323,13134.605719749998,24387.56694315,53350.69055496 2025-07-05,19:05:25.000,186,11064238,2525,0,1751742324,13134.632664989993,27155.717999369997,53350.655619360004 2025-07-05,19:05:26.000,186,11064272,2644,0,1751742325,13134.666346539998,23926.285974209997,53350.634658 2025-07-05,19:05:27.000,186,11064130,3125,0,1751742326,13134.673082849993,29001.173184240004,53350.634658 2025-07-05,19:05:28.000,186,11064242,3045,0,1751742327,13134.713500709993,26233.219503660002,53350.71850344001 2025-07-05,19:05:29.000,186,11064187,3525,0,1751742328,13134.720237019988,28539.92746095,53350.55081256001 2025-07-05,19:05:30.000,186,11064246,2725,0,1751742329,13134.740445949988,30846.649516499994,53350.655619360004 2025-07-05,19:05:31.000,186,11064274,3085,0,1751742330,13134.854963219994,31307.965731090007,53350.64863224001 2025-07-05,19:05:32.000,186,11064213,3605,0,1751742331,13134.949271559999,26694.52866912,53350.66260648 2025-07-05,19:05:33.000,186,11064222,2925,0,1751742332,13134.929062629999,32692.076504850003,53350.69754208001 2025-07-05,19:05:34.000,186,11064110,2444,0,1751742333,13135.097470379995,24849.0382386,53350.634658 2025-07-05,19:05:35.000,186,11064369,3685,0,1751742334,13135.07052514,25771.61427474,53350.68356784 2025-07-05,19:05:36.000,186,11064290,3045,0,1751742335,13135.10420668999,28078.364526809994,53350.66959360001 2025-07-05,19:05:37.000,186,11064227,3405,0,1751742336,13135.09073407,35920.90230483,53350.64863224001 2025-07-05,19:05:38.000,186,11064253,3885,0,1751742337,13135.110943,26694.2185074,53350.69754208001 2025-07-05,19:05:39.000,186,11064113,3765,0,1751742338,13135.036843589995,29462.073500159997,53350.725490560006 2025-07-05,19:05:40.000,186,11064312,3245,0,1751742339,13135.00989835,25771.409849970005,53350.64164512 2025-07-05,19:05:41.000,186,11064240,3085,0,1751742340,13135.02337096999,29000.778432959996,53350.59972240001 2025-07-05,19:05:42.000,186,11064230,3165,0,1751742341,13134.996425729994,30845.965750889998,53350.676580720006 2025-07-05,19:05:43.000,186,11064343,3444,0,1751742342,13135.00316203999,26232.655573259995,53350.655619360004 2025-07-05,19:05:44.000,186,11064202,3045,0,1751742343,13134.96274417999,26232.408853710003,53350.62068376 2025-07-05,19:05:45.000,186,11064202,2685,0,1751742344,13135.036843589995,30845.683785689995,53350.62767088001 2025-07-05,19:05:46.000,186,11064167,3045,0,1751742345,13135.07052514,25309.656589320002,53350.704529200004 2025-07-05,19:05:47.000,186,11064258,2925,0,1751742346,13135.097470379995,28538.870091450008,53350.66959360001 2025-07-05,19:05:48.000,186,11064145,3405,0,1751742347,13135.21198765,28538.79960015,53350.725490560006 2025-07-05,19:05:49.000,186,11064327,3685,0,1751742348,13135.259141819995,28538.715010590007,53350.64863224001 2025-07-05,19:05:50.000,186,11064378,3005,0,1751742349,13135.3130323,28077.412894260007,53350.76741328001 2025-07-05,19:05:51.000,186,11064231,3444,0,1751742350,13135.407340639991,31768.034249670003,53350.73247768 2025-07-05,19:05:52.000,186,11064305,3525,0,1751742351,13135.434285880001,26693.10474486,53350.76741328001 2025-07-05,19:05:53.000,186,11064197,3525,0,1751742352,13135.501648979996,26693.175236159994,53350.75343904 2025-07-05,19:05:54.000,186,11064169,3325,0,1751742353,13135.602693629997,27615.70192839,53350.66959360001 2025-07-05,19:05:55.000,186,11064315,3685,0,1751742354,13135.750892449993,31767.322287539995,53350.69055496 2025-07-05,19:05:56.000,186,11064472,3005,0,1751742355,13135.777837690002,29922.04333092,53350.83029736 2025-07-05,19:05:57.000,186,11064278,3085,0,1751742356,13135.757628760002,27615.116850599996,53350.85824584 2025-07-05,19:05:58.000,186,11063953,3605,0,1751742357,13135.885618649998,25769.69691138,53351.011962480006 2025-07-05,19:05:59.000,186,11064101,3565,0,1751742358,13135.926036509998,31766.814750179998,53350.704529200004 2025-07-05,19:06:00.000,186,11064258,3365,0,1751742359,13135.959718059989,35918.47740411,53350.85125872 2025-07-05,19:06:01.000,186,11064244,3365,0,1751742360,13136.040553779989,30843.801667980006,53350.844271600006 2025-07-05,19:06:02.000,186,11064276,3285,0,1751742361,13135.892354959993,32689.115870249996,53351.011962480006 2025-07-05,19:06:03.000,186,11064151,3365,0,1751742362,13135.905827579998,31766.412949770005,53350.76042616 2025-07-05,19:06:04.000,186,11064158,3125,0,1751742363,13135.798046620002,28536.811745490006,53350.88619432001 2025-07-05,19:06:05.000,186,11064349,3444,0,1751742364,13135.831728169993,24384.704996369997,53350.844271600006 2025-07-05,19:06:06.000,186,11064353,3405,0,1751742365,13135.838464480003,28075.24881135,53350.7394648 2025-07-05,19:06:07.000,186,11064383,3485,0,1751742366,13135.851937099993,29459.035325129997,53350.893181440006 2025-07-05,19:06:08.000,186,11064020,3165,0,1751742367,13135.818255550003,27152.426055660006,53350.75343904 2025-07-05,19:06:09.000,186,11064304,3005,0,1751742368,13135.824991859998,31304.476411740005,53350.95606552 2025-07-05,19:06:10.000,186,11064279,3565,0,1751742369,13135.798046620002,24845.781540540003,53350.78837464 2025-07-05,19:06:11.000,186,11064154,3165,0,1751742370,13135.771101379993,28997.514685770002,53350.98401400001 2025-07-05,19:06:12.000,186,11064028,3125,0,1751742371,13135.676793040002,26229.56100519,53350.809336 2025-07-05,19:06:13.000,186,11064147,3485,0,1751742372,13135.710474589992,27152.299171320003,53350.9490784 2025-07-05,19:06:14.000,186,11064172,3205,0,1751742373,13135.670056729992,26690.912465429996,53350.893181440006 2025-07-05,19:06:15.000,186,11064263,3525,0,1751742374,13135.643111489997,31304.011169160003,53350.83029736 2025-07-05,19:06:16.000,186,11064348,3285,0,1751742375,13135.542066839997,27613.425059400004,53350.88619432001 2025-07-05,19:06:17.000,186,11064386,2925,0,1751742376,13135.569012079992,32226.601303560004,53351.011962480006 2025-07-05,19:06:18.000,186,11064012,3125,0,1751742377,13135.548803149992,28536.07863597,53350.844271600006 2025-07-05,19:06:19.000,186,11064121,3685,0,1751742378,13135.609429939992,29458.922539050007,53350.92811704 2025-07-05,19:06:20.000,186,11064098,3325,0,1751742379,13135.656584110002,26229.857068650002,53350.93510416001 2025-07-05,19:06:21.000,186,11064187,3325,0,1751742380,13135.535330530001,27613.904400240004,53350.99798824 2025-07-05,19:06:22.000,186,11064164,2844,0,1751742381,13135.589221009992,25307.28103251,53350.823310240005 2025-07-05,19:06:23.000,186,11064237,3444,0,1751742382,13135.636375180002,28536.56502594,53350.93510416001 2025-07-05,19:06:24.000,186,11064189,3485,0,1751742383,13135.609429939992,35917.962817620006,53351.02593672 2025-07-05,19:06:25.000,186,11064280,3325,0,1751742384,13135.602693629997,25307.478408149997,53350.85824584 2025-07-05,19:06:26.000,186,11064184,3245,0,1751742385,13135.548803149992,28536.762401579996,53350.98401400001 2025-07-05,19:06:27.000,186,11064310,3165,0,1751742386,13135.474703740001,28998.106812690006,53350.80234888 2025-07-05,19:06:28.000,186,11064181,3365,0,1751742387,13135.461231119996,31766.30016369,53350.85824584 2025-07-05,19:06:29.000,186,11064173,3325,0,1751742388,13135.37365909,28998.311237460002,53350.85125872 2025-07-05,19:06:30.000,186,11064290,2925,0,1751742389,13135.501648979996,32688.953740259996,53350.893181440006 2025-07-05,19:06:31.000,186,11064128,3125,0,1751742390,13135.467967429991,28537.04436678,53350.90715568 2025-07-05,19:06:32.000,186,11064369,3405,0,1751742391,13135.447758499991,28537.255840679994,53350.872220080004 2025-07-05,19:06:33.000,186,11064302,3205,0,1751742392,13135.387131709991,34073.26188966,53350.809336 2025-07-05,19:06:34.000,186,11064227,3005,0,1751742393,13135.41407695,28076.0594613,53350.893181440006 2025-07-05,19:06:35.000,186,11064287,3444,0,1751742394,13135.434285880001,31766.680816709995,53350.809336 2025-07-05,19:06:36.000,186,11064214,3125,0,1751742395,13135.41407695,31305.49148646,53350.76741328001 2025-07-05,19:06:37.000,186,11064283,3605,0,1751742396,13135.32650491999,30844.238714039995,53350.88619432001 2025-07-05,19:06:38.000,186,11064352,3205,0,1751742397,13135.380395399996,27153.652604279996,53350.80234888 2025-07-05,19:06:39.000,186,11064329,3405,0,1751742398,13135.366922779991,25769.795599200006,53350.78138752 2025-07-05,19:06:40.000,186,11064267,3525,0,1751742399,13135.366922779991,28076.461261710007,53350.85125872 2025-07-05,19:06:41.000,186,11064194,2805,0,1751742400,13135.28608705999,24385.677776309996,53350.86523296001 2025-07-05,19:06:42.000,186,11063959,3965,0,1751742401,13135.28608705999,27153.645555149997,53350.809336 2025-07-05,19:06:43.000,186,11064388,3005,0,1751742402,13135.259141819995,27153.800636009997,53350.7394648 2025-07-05,19:06:44.000,186,11064199,2685,0,1751742403,13135.23219658,28076.22864042,53350.78837464 2025-07-05,19:06:45.000,186,11064320,3045,0,1751742404,13135.12441561999,30844.35854925,53350.73247768 2025-07-05,19:06:46.000,186,11064167,3565,0,1751742405,13135.077261449995,26692.251800130005,53350.78138752 2025-07-05,19:06:47.000,186,11064084,2965,0,1751742406,13135.00316203999,29921.451203999997,53350.78138752 2025-07-05,19:06:48.000,186,11064346,3085,0,1751742407,13134.834754289994,34534.73318511,53350.64164512 2025-07-05,19:06:49.000,186,11064280,3165,0,1751742408,13134.774127499993,25769.562977909998,53350.69055496 2025-07-05,19:06:50.000,186,11064093,3565,0,1751742409,13134.720237019988,30844.090682309994,53350.71850344001 2025-07-05,19:06:51.000,186,11064264,3005,0,1751742410,13134.612456059993,30382.90135206,53350.71850344001 2025-07-05,19:06:52.000,186,11064229,3444,0,1751742411,13134.538356650002,28537.410921539995,53350.59972240001 2025-07-05,19:06:53.000,186,11064361,3485,0,1751742412,13134.470993549992,27153.363589950008,53350.62767088001 2025-07-05,19:06:54.000,186,11064098,2165,0,1751742413,13134.430575689992,30843.681832770002,53350.54382544 2025-07-05,19:06:55.000,186,11064371,3565,0,1751742414,13134.396894140002,32227.531788720007,53350.606709520005 2025-07-05,19:06:56.000,186,11064252,3005,0,1751742415,13134.363212589997,33150.06553008,53350.58574816 2025-07-05,19:06:57.000,186,11064292,3085,0,1751742416,13134.343003659997,31304.624443470006,53350.47395424 2025-07-05,19:06:58.000,186,11064316,2925,0,1751742417,13134.167859599991,28536.431092469997,53350.487928480004 2025-07-05,19:06:59.000,186,11064242,2764,0,1751742418,13134.147650669991,31765.482464610002,53350.47395424 2025-07-05,19:07:00.000,186,11064144,3125,0,1751742419,13133.999451849995,24845.598263160005,53350.43203152001 2025-07-05,19:07:01.000,186,11064301,3565,0,1751742420,13133.94556136999,28997.303211870007,53350.39709592 2025-07-05,19:07:02.000,186,11064226,3085,0,1751742421,13133.88493457999,30381.047430870007,53350.48094136001 2025-07-05,19:07:03.000,186,11064152,2965,0,1751742422,13133.86472564999,28997.084688839997,53350.341198960006 2025-07-05,19:07:04.000,186,11064246,3085,0,1751742423,13133.642427419989,29919.51269325,53350.29927624 2025-07-05,19:07:05.000,186,11064123,3525,0,1751742424,13133.554855389993,27612.65670423,53350.173508080006 2025-07-05,19:07:06.000,186,11064292,3285,0,1751742425,13133.379711330002,30380.441205690004,53350.18748232 2025-07-05,19:07:07.000,186,11063924,2844,0,1751742426,13133.312348229992,28535.141101679998,53350.152546720004 2025-07-05,19:07:08.000,186,11064337,3405,0,1751742427,13133.258457750002,26689.840997670006,53350.285302 2025-07-05,19:07:09.000,186,11064195,3685,0,1751742428,13133.211303579992,27150.90344358,53350.09664976001 2025-07-05,19:07:10.000,186,11064244,3365,0,1751742429,13133.083313689996,33609.175366979995,53350.06870128 2025-07-05,19:07:11.000,186,11064161,3765,0,1751742430,13133.143940479997,33147.556039799994,53349.91498464 2025-07-05,19:07:12.000,186,11064270,3405,0,1751742431,13133.083313689996,27611.846054280002,53349.92197176 2025-07-05,19:07:13.000,186,11064315,3765,0,1751742432,13133.096786310001,27611.627531250007,53349.887036160006 2025-07-05,19:07:14.000,186,11064184,3165,0,1751742433,13133.083313689996,29918.06057247,53349.80319072 2025-07-05,19:07:15.000,186,11064283,2965,0,1751742434,13132.921642249996,29456.659768319994,53349.77524224 2025-07-05,19:07:16.000,186,11064170,2805,0,1751742435,13132.85427915,30840.530871659998,53349.77524224 2025-07-05,19:07:17.000,186,11064337,3605,0,1751742436,13132.87448808,29917.341561210007,53349.73331952 2025-07-05,19:07:18.000,186,11064383,3525,0,1751742437,13132.699344019995,28533.35062266,53349.71235816001 2025-07-05,19:07:19.000,186,11064333,3285,0,1751742438,13132.57135413,27149.26804542,53349.698383920004 2025-07-05,19:07:20.000,186,11064190,3245,0,1751742439,13132.470309479999,27610.41508089,53349.649474080004 2025-07-05,19:07:21.000,186,11064147,3565,0,1751742440,13132.335583279993,31300.83906066,53349.55864152 2025-07-05,19:07:22.000,186,11064207,3444,0,1751742441,13132.248011249998,32223.344605499995,53349.481783200004 2025-07-05,19:07:23.000,186,11064123,3405,0,1751742442,13132.187384459998,25303.721221860003,53349.432873360005 2025-07-05,19:07:24.000,186,11064241,3765,0,1751742443,13132.086339809997,33145.74441339,53349.45383472001 2025-07-05,19:07:25.000,186,11064131,3725,0,1751742444,13132.093076119992,22535.77459041,53349.24422112 2025-07-05,19:07:26.000,186,11063958,3165,0,1751742445,13132.066130879997,30377.706143250005,53349.34902792 2025-07-05,19:07:27.000,186,11064228,3285,0,1751742446,13131.823623719996,23919.427170719995,53349.29313096 2025-07-05,19:07:28.000,186,11064158,3005,0,1751742447,13131.897723130001,29916.354683009995,53349.29313096 2025-07-05,19:07:29.000,186,11064181,3645,0,1751742448,13131.796678480001,29916.192553019995,53349.25120824 2025-07-05,19:07:30.000,186,11064189,3685,0,1751742449,13131.702370139996,27609.491644859998,53349.23723400001 2025-07-05,19:07:31.000,186,11064126,3245,0,1751742450,13131.803414789996,31761.217740959997,53349.10447872 2025-07-05,19:07:32.000,186,11064247,3685,0,1751742451,13131.641743349996,27148.027398539998,53349.22325976 2025-07-05,19:07:33.000,186,11064270,2885,0,1751742452,13131.66868858999,32683.80787536,53349.16037568001 2025-07-05,19:07:34.000,186,11064310,3085,0,1751742453,13131.661952279996,28070.61753294,53349.13941432001 2025-07-05,19:07:35.000,186,11064241,3405,0,1751742454,13131.62827072999,32222.230842959994,53348.95076208001 2025-07-05,19:07:36.000,186,11064106,3085,0,1751742455,13131.61479811,32222.047565579996,53348.98569768 2025-07-05,19:07:37.000,186,11064176,3205,0,1751742456,13131.59458918,28531.644733199995,53348.93678784 2025-07-05,19:07:38.000,186,11064160,3245,0,1751742457,13131.52722607999,27608.97705837,53348.97172344001 2025-07-05,19:07:39.000,186,11064211,3645,0,1751742458,13131.53396239,24841.037476049998,53348.92281360001 2025-07-05,19:07:40.000,186,11064032,3045,0,1751742459,13131.34534570999,28531.405062780002,53348.8180068 2025-07-05,19:07:41.000,186,11064182,3165,0,1751742460,13131.298191539994,34066.82603397001,53348.79005832 2025-07-05,19:07:42.000,186,11063959,3645,0,1751742461,13131.358818329994,28069.97606211,53348.811019680004 2025-07-05,19:07:43.000,186,11064314,2844,0,1751742462,13131.35208202,30837.61253184,53348.74114848 2025-07-05,19:07:44.000,186,11064298,3205,0,1751742463,13131.35208202,29453.529954600002,53348.63634168001 2025-07-05,19:07:45.000,186,11064188,3444,0,1751742464,13131.41270881,31759.807914959994,53348.713200000006 2025-07-05,19:07:46.000,186,11064192,3245,0,1751742465,13131.49354453,31759.638735839995,53348.68525152001 2025-07-05,19:07:47.000,186,11064105,3405,0,1751742466,13131.39249988,29453.05766289,53348.664290160006 2025-07-05,19:07:48.000,186,11064139,3405,0,1751742467,13131.439654049995,30836.787783630003,53348.524547760004 2025-07-05,19:07:49.000,186,11064148,2965,0,1751742468,13131.439654049995,28991.45243397,53348.60140608 2025-07-05,19:07:50.000,186,11064203,3285,0,1751742469,13131.40597249999,24839.662895700007,53348.56647048001 2025-07-05,19:07:51.000,186,11064106,2844,0,1751742470,13131.52722607999,33142.797877050005,53348.55249624 2025-07-05,19:07:52.000,186,11064198,3405,0,1751742471,13131.52722607999,32219.91167919,53348.524547760004 2025-07-05,19:07:53.000,186,11064246,3085,0,1751742472,13131.540698699995,26684.420216700004,53348.60140608 2025-07-05,19:07:54.000,186,11064179,3285,0,1751742473,13131.641743349996,27606.820024589993,53348.44768944001 2025-07-05,19:07:55.000,186,11064215,3444,0,1751742474,13131.682161209996,29451.979145999998,53348.496599280006 2025-07-05,19:07:56.000,186,11064216,2965,0,1751742475,13131.864041579996,28529.163439440003,53348.4337152 2025-07-05,19:07:57.000,186,11064210,3085,0,1751742476,13131.837096340001,30374.06879217,53348.44070232 2025-07-05,19:07:58.000,186,11064168,3005,0,1751742477,13131.944877299997,28067.494768350007,53348.363844 2025-07-05,19:07:59.000,186,11064216,3085,0,1751742478,13131.998767780002,29912.407170210005,53348.4337152 2025-07-05,19:08:00.000,186,11064260,3125,0,1751742479,13131.971822539992,23454.473605050007,53348.4337152 2025-07-05,19:08:01.000,186,11064225,3285,0,1751742480,13132.025713019997,28989.619660170007,53348.475637920004 2025-07-05,19:08:02.000,186,11064206,3245,0,1751742481,13132.052658259992,30373.159454399996,53348.45467656 2025-07-05,19:08:03.000,186,11064131,3405,0,1751742482,13132.140230290002,30834.334686389993,53348.46166368 2025-07-05,19:08:04.000,186,11064094,3365,0,1751742483,13132.099812430002,30372.877489200007,53348.41275384 2025-07-05,19:08:05.000,186,11064219,3565,0,1751742484,13132.160439220002,27143.6710362,53348.45467656 2025-07-05,19:08:06.000,186,11064206,3045,0,1751742485,13132.146966599998,30372.574376610006,53348.51756064001 2025-07-05,19:08:07.000,186,11064330,3165,0,1751742486,13132.248011249998,26682.030561630003,53348.45467656 2025-07-05,19:08:08.000,186,11064141,3165,0,1751742487,13132.301901729988,28988.11114635,53348.524547760004 2025-07-05,19:08:09.000,186,11064180,2525,0,1751742488,13132.301901729988,33600.49788795,53348.545509120006 2025-07-05,19:08:10.000,186,11064340,3005,0,1751742489,13132.402946379989,27603.894635639997,53348.48262504 2025-07-05,19:08:11.000,186,11064168,3205,0,1751742490,13132.456836859994,27603.802996950006,53348.5734576 2025-07-05,19:08:12.000,186,11064183,3645,0,1751742491,13132.416418999994,31293.620751540002,53348.56647048001 2025-07-05,19:08:13.000,186,11064333,3605,0,1751742492,13132.48378209999,30370.833241500004,53348.5734576 2025-07-05,19:08:14.000,186,11064193,3325,0,1751742493,13132.598299369994,30370.664062380005,53348.51756064001 2025-07-05,19:08:15.000,186,11064229,3605,0,1751742494,13132.54440888999,27602.75267658,53348.6083932 2025-07-05,19:08:16.000,186,11064328,3125,0,1751742495,13132.59156306,32676.519074940006,53348.51756064001 2025-07-05,19:08:17.000,186,11064174,3085,0,1751742496,13132.638717229995,30370.008493290006,53348.56647048001 2025-07-05,19:08:18.000,186,11064187,3525,0,1751742497,13132.7532345,29908.353920459995,53348.70621288001 2025-07-05,19:08:19.000,186,11064260,3005,0,1751742498,13132.739761879995,31753.238125799995,53348.62935456 2025-07-05,19:08:20.000,186,11064349,3485,0,1751742499,13132.840806529995,28062.990374279994,53348.67127728 2025-07-05,19:08:21.000,186,11064154,3005,0,1751742500,13132.928378559991,33597.854464200005,53348.6782644 2025-07-05,19:08:22.000,186,11064168,3285,0,1751742501,13132.982269039996,24372.714426239996,53348.58743184001 2025-07-05,19:08:23.000,186,11064232,3085,0,1751742502,13133.029423209991,29446.1988594,53348.75512272001 2025-07-05,19:08:24.000,186,11064284,3245,0,1751742503,13133.069841069992,25755.965206139997,53348.78307120001 2025-07-05,19:08:25.000,186,11064139,3525,0,1751742504,13133.191094649992,27600.96924669,53348.82499392001 2025-07-05,19:08:26.000,186,11064211,3085,0,1751742505,13133.231512509992,31752.096166739997,53348.77608408 2025-07-05,19:08:27.000,186,11064187,3444,0,1751742506,13133.285402989997,31751.997478920006,53348.880890880006 2025-07-05,19:08:28.000,186,11064379,3444,0,1751742507,13133.285402989997,26216.90781684,53348.90185224001 2025-07-05,19:08:29.000,186,11064235,3685,0,1751742508,13133.285402989997,25755.662093549996,53348.999671920006 2025-07-05,19:08:30.000,186,11064218,3125,0,1751742509,13133.332557159993,30368.091129930006,53349.027620400004 2025-07-05,19:08:31.000,186,11064248,2885,0,1751742510,13133.332557159993,31751.73666111,53348.94377496 2025-07-05,19:08:32.000,186,11064326,3085,0,1751742511,13133.352766089993,27139.385165159998,53348.93678784 2025-07-05,19:08:33.000,186,11064172,3205,0,1751742512,13133.325820849997,27139.406312549996,53348.98569768 2025-07-05,19:08:34.000,186,11064235,4004,0,1751742513,13133.285402989997,30367.957196460004,53349.07653024 2025-07-05,19:08:35.000,186,11064234,3325,0,1751742514,13133.197830960002,28061.735629140006,53349.06954312001 2025-07-05,19:08:36.000,186,11064220,2844,0,1751742515,13133.150676789992,26678.005508400005,53349.12544008 2025-07-05,19:08:37.000,186,11064233,3365,0,1751742516,13133.143940479997,33596.77594731,53349.062556 2025-07-05,19:08:38.000,186,11064248,3005,0,1751742517,13133.218039890002,25294.14850332,53349.097491600005 2025-07-05,19:08:39.000,186,11064285,3685,0,1751742518,13133.191094649992,29445.37411119,53349.1324272 2025-07-05,19:08:40.000,186,11064189,3405,0,1751742519,13133.197830960002,25294.113257670004,53349.17434992 2025-07-05,19:08:41.000,186,11064291,3645,0,1751742520,13133.143940479997,28061.531204369996,53349.2022984 2025-07-05,19:08:42.000,186,11064220,3165,0,1751742521,13133.184358339997,28522.713485490007,53349.12544008 2025-07-05,19:08:43.000,186,11064285,3485,0,1751742522,13133.137204170001,31290.10323567,53349.097491600005 2025-07-05,19:08:44.000,186,11064262,3205,0,1751742523,13133.177622030002,31290.1102848,53349.20928552001 2025-07-05,19:08:45.000,186,11064167,3444,0,1751742524,13133.224776199997,26216.252247750002,53349.2022984 2025-07-05,19:08:46.000,186,11064189,3285,0,1751742525,13133.184358339997,29444.845426440006,53349.146401440004 2025-07-05,19:08:47.000,186,11064148,3205,0,1751742526,13133.170885719992,27138.659104770006,53349.18133704 2025-07-05,19:08:48.000,186,11064065,3525,0,1751742527,13133.157413100002,28522.269390300004,53349.195311280004 2025-07-05,19:08:49.000,186,11064135,3405,0,1751742528,13133.042895829996,24832.331800500004,53349.11845296001 2025-07-05,19:08:50.000,186,11064176,2844,0,1751742529,13132.9553238,33134.740721459995,53349.195311280004 2025-07-05,19:08:51.000,186,11064117,3525,0,1751742530,13132.901433319996,31289.581600050005,53349.16037568001 2025-07-05,19:08:52.000,186,11064272,3245,0,1751742531,13132.861015459996,30367.0267113,53349.13941432001 2025-07-05,19:08:53.000,186,11064336,3045,0,1751742532,13132.73302557,28522.057916399994,53349.18832416001 2025-07-05,19:08:54.000,186,11064228,3085,0,1751742533,13132.638717229995,30367.061956949998,53349.23024688 2025-07-05,19:08:55.000,186,11064158,3005,0,1751742534,13132.63198092,29444.612805149998,53349.30011808 2025-07-05,19:08:56.000,186,11064235,3525,0,1751742535,13132.62524460999,28522.093162050005,53349.16037568001 2025-07-05,19:08:57.000,186,11064289,3645,0,1751742536,13132.557881509994,32212.037800980004,53349.2022984 2025-07-05,19:08:58.000,186,11064178,3165,0,1751742537,13132.679135089995,28983.317737949998,53349.265182480005 2025-07-05,19:08:59.000,186,11064241,3645,0,1751742538,13132.68587139999,31750.651095089997,53349.18133704 2025-07-05,19:09:00.000,186,11064197,3565,0,1751742539,13132.72628925999,31289.419470060006,53349.24422112 2025-07-05,19:09:01.000,186,11064155,3485,0,1751742540,13132.74649818999,29905.682300190005,53349.32107944 2025-07-05,19:09:02.000,186,11064099,3405,0,1751742541,13132.79365236,29905.73869323,53349.1324272 2025-07-05,19:09:03.000,186,11064211,3125,0,1751742542,13132.81386129,23909.480848289997,53349.24422112 2025-07-05,19:09:04.000,186,11064220,3125,0,1751742543,13132.91490594,30366.8857287,53349.25120824 2025-07-05,19:09:05.000,186,11064215,3325,0,1751742544,13132.89469701,27137.989437419994,53349.195311280004 2025-07-05,19:09:06.000,186,11064153,3325,0,1751742545,13132.86775176999,28521.768902070005,53349.216272640006 2025-07-05,19:09:07.000,186,11064178,3045,0,1751742546,13132.948587489991,26215.47684345,53349.2721696 2025-07-05,19:09:08.000,186,11064228,3125,0,1751742547,13132.89469701,28983.021674489995,53349.25819536001 2025-07-05,19:09:09.000,186,11064244,3005,0,1751742548,13132.87448808,28060.480884000004,53349.30710520001 2025-07-05,19:09:10.000,186,11064246,3365,0,1751742549,13132.82733390999,27137.897798730002,53349.23723400001 2025-07-05,19:09:11.000,186,11064207,3485,0,1751742550,13132.759970809995,26215.413401280006,53349.29313096 2025-07-05,19:09:12.000,186,11064283,3685,0,1751742551,13132.699344019995,32672.73369213,53349.23723400001 2025-07-05,19:09:13.000,186,11064129,3444,0,1751742552,13132.57135413,28521.550379039996,53349.265182480005 2025-07-05,19:09:14.000,186,11064260,3205,0,1751742553,13132.69260771,27137.77796352,53349.25120824 2025-07-05,19:09:15.000,186,11064250,2965,0,1751742554,13132.578090439994,28060.19186967,53349.18832416001 2025-07-05,19:09:16.000,186,11064237,3525,0,1751742555,13132.66566246999,27137.721570480004,53349.18832416001 2025-07-05,19:09:17.000,186,11064253,3325,0,1751742556,13132.63198092,31288.770950100006,53349.32107944 2025-07-05,19:09:18.000,186,11064096,3005,0,1751742557,13132.67239878,33133.55646762,53349.195311280004 2025-07-05,19:09:19.000,186,11064249,3365,0,1751742558,13132.598299369994,28982.514137129998,53349.25120824 2025-07-05,19:09:20.000,186,11064215,3245,0,1751742559,13132.530936269999,33133.57761501,53349.23024688 2025-07-05,19:09:21.000,186,11064208,3005,0,1751742560,13132.510727339999,26214.905863919994,53349.12544008 2025-07-05,19:09:22.000,186,11064329,3605,0,1751742561,13132.52419995999,33133.42253415,53349.216272640006 2025-07-05,19:09:23.000,186,11064268,3045,0,1751742562,13132.423155309989,27137.199934860007,53349.18133704 2025-07-05,19:09:24.000,186,11064475,3605,0,1751742563,13132.402946379989,28059.536300580003,53349.335053680006 2025-07-05,19:09:25.000,186,11064313,3645,0,1751742564,13132.362528519989,34517.061016199994,53349.35601504001 2025-07-05,19:09:26.000,186,11064284,3045,0,1751742565,13132.234538629993,28059.649086660007,53349.1324272 2025-07-05,19:09:27.000,186,11064222,2885,0,1751742566,13132.146966599998,34978.024774289996,53349.1324272 2025-07-05,19:09:28.000,186,11063970,2764,0,1751742567,13132.059394570002,27597.860580360008,53349.12544008 2025-07-05,19:09:29.000,186,11064563,3485,0,1751742568,13131.938140990002,33132.865652880006,53349.00665904 2025-07-05,19:09:30.000,186,11064120,3165,0,1751742569,13131.722579069996,26214.116361360007,53349.18133704 2025-07-05,19:09:31.000,186,11064164,3444,0,1751742570,13131.6754249,30365.193937500007,53349.2022984 2025-07-05,19:09:32.000,186,11064292,3165,0,1751742571,13131.823623719996,30364.919021430003,53349.10447872 2025-07-05,19:09:33.000,186,11064138,3005,0,1751742572,13131.56764393999,31748.768977379994,53348.98569768 2025-07-05,19:09:34.000,186,11064596,3325,0,1751742573,13131.419445119995,28520.041865220002,53348.96473632 2025-07-05,19:09:35.000,186,11064186,3085,0,1751742574,13131.197146889994,30826.073106030002,53349.17434992 2025-07-05,19:09:36.000,186,11064162,3045,0,1751742575,13131.149992719998,28520.119405649995,53348.90185224001 2025-07-05,19:09:37.000,186,11064280,2764,0,1751742576,13130.900749250002,30826.340972970007,53348.880890880006 2025-07-05,19:09:38.000,186,11064203,3444,0,1751742577,13130.880540320002,26675.404379429994,53348.89486512 2025-07-05,19:09:39.000,186,11064203,3205,0,1751742578,13130.873804009992,31287.473910179993,53348.887878 2025-07-05,19:09:40.000,186,11064169,3405,0,1751742579,13130.840122460002,28059.049910610003,53349.00665904 2025-07-05,19:09:41.000,186,11064055,3645,0,1751742580,13130.617824230001,30826.2775308,53348.77608408 2025-07-05,19:09:42.000,186,11064277,3525,0,1751742581,13130.597615300001,30826.157695589995,53348.978710560004 2025-07-05,19:09:43.000,186,11064137,3645,0,1751742582,13130.651505779992,28058.535324120006,53348.86691664 2025-07-05,19:09:44.000,186,11063878,2885,0,1751742583,13130.530252199991,27597.557467770006,53348.978710560004 2025-07-05,19:09:45.000,186,11064355,3565,0,1751742584,13130.590878989991,28981.118409389994,53348.84595528 2025-07-05,19:09:46.000,186,11064488,3205,0,1751742585,13130.402262309995,23907.824302740002,53348.8180068 2025-07-05,19:09:47.000,186,11064028,3045,0,1751742586,13130.46962540999,26214.003575280003,53348.61538032001 2025-07-05,19:09:48.000,186,11064612,3205,0,1751742587,13130.40899861999,27136.276498830004,53348.79704544 2025-07-05,19:09:49.000,186,11064137,3325,0,1751742588,13130.46962540999,33593.11744884,53348.6782644 2025-07-05,19:09:50.000,186,11064308,3085,0,1751742589,13130.30795396999,32670.703542689997,53348.643328800004 2025-07-05,19:09:51.000,186,11064175,3565,0,1751742590,13130.12607359999,28980.850542450004,53348.68525152001 2025-07-05,19:09:52.000,186,11064120,3005,0,1751742591,13130.28774503999,30825.9250743,53348.67127728 2025-07-05,19:09:53.000,186,11064329,3325,0,1751742592,13130.11260098,28519.74580176,53348.58743184001 2025-07-05,19:09:54.000,186,11064459,3725,0,1751742593,13129.971138469999,26674.509139920003,53348.46865080001 2025-07-05,19:09:55.000,186,11064324,2685,0,1751742594,13129.977874779994,34054.16579648999,53348.65730304001 2025-07-05,19:09:56.000,186,11064113,3165,0,1751742595,13129.930720609998,29442.110364000007,53348.6083932 2025-07-05,19:09:57.000,186,11064059,3245,0,1751742596,13129.849884889998,28519.315804829996,53348.53852200001 2025-07-05,19:09:58.000,186,11064214,3045,0,1751742597,13129.829675959998,34053.92612607,53348.41275384 2025-07-05,19:09:59.000,186,11064147,3165,0,1751742598,13129.923984299989,29441.673317940003,53348.48262504 2025-07-05,19:10:00.000,186,11064139,3525,0,1751742599,13129.856621199993,28057.81631286,53348.475637920004 2025-07-05,19:10:01.000,186,11064560,3005,0,1751742600,13129.964402159989,28058.027786759994,53348.45467656 2025-07-05,19:10:02.000,186,11064329,3685,0,1751742601,13129.728631309998,32209.04896986,53348.5035864 2025-07-05,19:10:03.000,186,11064395,3485,0,1751742602,13129.829675959998,29902.573633859996,53348.51756064001 2025-07-05,19:10:04.000,186,11064329,3565,0,1751742603,13129.816203339993,29441.70856359,53348.41275384 2025-07-05,19:10:05.000,186,11064414,3365,0,1751742604,13129.742103930002,27596.66222826,53348.16820464 2025-07-05,19:10:06.000,186,11064137,3685,0,1751742605,13129.802730719988,26674.21307646,53348.39877960001 2025-07-05,19:10:07.000,186,11064111,3444,0,1751742606,13129.856621199993,31286.620965449998,53348.328908400006 2025-07-05,19:10:08.000,186,11064355,3444,0,1751742607,13129.769049169998,33592.64515713,53348.363844 2025-07-05,19:10:09.000,186,11064200,3005,0,1751742608,13129.755576549993,29441.828398800004,53348.32192128001 2025-07-05,19:10:10.000,186,11064137,3685,0,1751742609,13129.668004519997,26674.403402969998,53348.41974096001 2025-07-05,19:10:11.000,186,11064198,2925,0,1751742610,13129.627586659997,26674.734712079997,53348.2241016 2025-07-05,19:10:12.000,186,11064199,3405,0,1751742611,13129.566959869997,29903.306743380002,53348.41974096001 2025-07-05,19:10:13.000,186,11064099,3085,0,1751742612,13129.573696179992,32209.52126157,53348.40576672 2025-07-05,19:10:14.000,186,11064163,3325,0,1751742613,13129.398552120001,24829.82231022,53348.09833344 2025-07-05,19:10:15.000,186,11064204,2805,0,1751742614,13129.18972650999,33132.04090466999,53348.12628192 2025-07-05,19:10:16.000,186,11064234,2925,0,1751742615,13129.21667175,35438.368208939995,53348.06339784001 2025-07-05,19:10:17.000,186,11064237,3365,0,1751742616,13129.18972650999,27597.45173082,53348.0494236 2025-07-05,19:10:18.000,186,11064276,2925,0,1751742617,13129.25708961,28981.097261999996,53348.1192948 2025-07-05,19:10:19.000,186,11064244,3085,0,1751742618,13129.243616989996,34516.074137999996,53348.18217888001 2025-07-05,19:10:20.000,186,11064281,3605,0,1751742619,13129.06847292999,28520.013668700005,53348.10532056 2025-07-05,19:10:21.000,186,11064197,3525,0,1751742620,13128.97416459,29903.941165080003,53348.16820464 2025-07-05,19:10:22.000,186,11064247,3365,0,1751742621,13129.021318759995,33132.56958942,53348.37083112001 2025-07-05,19:10:23.000,186,11064217,3565,0,1751742622,13129.06847292999,31287.699482340002,53348.15423040001 2025-07-05,19:10:24.000,186,11064296,3245,0,1751742623,13128.879856249994,30365.41950966,53348.06339784001 2025-07-05,19:10:25.000,186,11064275,3885,0,1751742624,13128.832702079999,26675.580607680007,53348.0494236 2025-07-05,19:10:26.000,186,11064148,3125,0,1751742625,13128.724921119989,29443.00560351,53347.88173272 2025-07-05,19:10:27.000,186,11064343,3685,0,1751742626,13128.697975879993,30827.04588597,53347.972565280004 2025-07-05,19:10:28.000,186,11064123,3685,0,1751742627,13128.603667539988,29443.13953698,53347.83282288 2025-07-05,19:10:29.000,186,11064366,3165,0,1751742628,13128.603667539988,31288.383247949998,53347.96557816001 2025-07-05,19:10:30.000,186,11064172,2925,0,1751742629,13128.435259789992,27137.411408760003,53347.77692592001 2025-07-05,19:10:31.000,186,11064276,2844,0,1751742630,13128.219697870001,30827.299654650007,53347.79090016 2025-07-05,19:10:32.000,186,11064210,3325,0,1751742631,13128.186016319996,29443.759860420003,53347.74897744001 2025-07-05,19:10:33.000,186,11064198,3005,0,1751742632,13127.97719071,28521.536280779997,53347.64417064 2025-07-05,19:10:34.000,186,11064181,3165,0,1751742633,13127.983927019995,30827.764897229994,53347.72801608001 2025-07-05,19:10:35.000,186,11064148,3165,0,1751742634,13127.97045439999,28982.915937540005,53347.658144880006 2025-07-05,19:10:36.000,186,11064272,3045,0,1751742635,13127.95698178,30827.990469390003,53347.74897744001 2025-07-05,19:10:37.000,186,11064294,3045,0,1751742636,13127.93677285,30828.082108079994,53347.67910624001 2025-07-05,19:10:38.000,186,11064312,3125,0,1751742637,13127.84920081999,30366.942121739994,53347.69308048 2025-07-05,19:10:39.000,186,11064158,2925,0,1751742638,13127.79531034,25754.611773180004,53347.64417064 2025-07-05,19:10:40.000,186,11064273,3525,0,1751742639,13127.69426569,30367.245234329996,53347.72102896 2025-07-05,19:10:41.000,186,11064299,3485,0,1751742640,13127.640375209994,33134.67727929,53347.55333808 2025-07-05,19:10:42.000,186,11064453,3485,0,1751742641,13127.620166279994,28522.198898999995,53347.686093360004 2025-07-05,19:10:43.000,186,11064238,2844,0,1751742642,13127.620166279994,28522.14955509,53347.51141536001 2025-07-05,19:10:44.000,186,11064278,3045,0,1751742643,13127.593221039999,31289.30668398,53347.63019640001 2025-07-05,19:10:45.000,186,11064232,3045,0,1751742644,13127.505649009989,28983.14855883,53347.637183520004 2025-07-05,19:10:46.000,186,11064238,3085,0,1751742645,13127.653847829999,28983.416425770003,53347.755964560005 2025-07-05,19:10:47.000,186,11064026,3285,0,1751742646,13127.559539489994,30828.716529779995,53347.46250552001 2025-07-05,19:10:48.000,186,11064029,3605,0,1751742647,13127.539330559994,28060.875635279997,53347.43455704 2025-07-05,19:10:49.000,186,11064452,2925,0,1751742648,13127.69426569,26215.81520169,53347.50442824 2025-07-05,19:10:50.000,186,11063845,3005,0,1751742649,13127.505649009989,27138.25730436,53347.469492640004 2025-07-05,19:10:51.000,186,11064219,3525,0,1751742650,13127.498912699994,30366.787040879994,53347.57429944 2025-07-05,19:10:52.000,186,11064029,3245,0,1751742651,13127.431549599998,34057.09823457,53347.518402480004 2025-07-05,19:10:53.000,186,11064085,3325,0,1751742652,13127.424813289988,33595.26743349001,53347.44154416001 2025-07-05,19:10:54.000,186,11064418,2525,0,1751742653,13127.397868049993,32672.90287125,53347.518402480004 2025-07-05,19:10:55.000,186,11064264,3085,0,1751742654,13127.377659119993,29905.25935239,53347.46250552001 2025-07-05,19:10:56.000,186,11064173,3485,0,1751742655,13127.101470410002,29444.42247864,53347.469492640004 2025-07-05,19:10:57.000,186,11064355,3405,0,1751742656,13127.209251369997,33594.87973134,53347.4555184 2025-07-05,19:10:58.000,186,11064089,3525,0,1751742657,13127.148624579997,31288.961276610004,53347.24590480001 2025-07-05,19:10:59.000,186,11064273,3525,0,1751742658,13127.047579929997,30366.674254800004,53347.155072240006 2025-07-05,19:11:00.000,186,11064172,3005,0,1751742659,13127.000425760001,31288.66521315,53347.25987904 2025-07-05,19:11:01.000,186,11064095,3565,0,1751742660,13126.872435869991,29443.738713030005,53347.09917528 2025-07-05,19:11:02.000,186,11064119,3605,0,1751742661,13126.865699559996,32672.74074126,53347.09218816 2025-07-05,19:11:03.000,186,11064266,3005,0,1751742662,13126.805072769996,28521.148578630004,53346.917510160005 2025-07-05,19:11:04.000,186,11063957,3804,0,1751742663,13126.643401329995,28982.63397234,53346.9314844 2025-07-05,19:11:05.000,186,11064147,3685,0,1751742664,13126.58951084999,29904.956239799998,53347.02930408001 2025-07-05,19:11:06.000,186,11064301,3485,0,1751742665,13126.542356679995,30366.251307,53346.95244576 2025-07-05,19:11:07.000,186,11064309,2565,0,1751742666,13126.582774539995,29443.590681300004,53346.917510160005 2025-07-05,19:11:08.000,186,11064212,2885,0,1751742667,13126.53562037,35439.67229798999,53346.8266776 2025-07-05,19:11:09.000,186,11064140,2805,0,1751742668,13126.56930191999,28982.225122799995,53346.81270336001 2025-07-05,19:11:10.000,186,11064269,3125,0,1751742669,13126.51541144,29904.639028949998,53346.79174200001 2025-07-05,19:11:11.000,186,11064155,3845,0,1751742670,13126.52888405999,32210.81125236,53346.70789656 2025-07-05,19:11:12.000,186,11064227,3645,0,1751742671,13126.5558293,28059.57154623,53346.73584504 2025-07-05,19:11:13.000,186,11064232,3085,0,1751742672,13126.49520251,24830.844434069993,53346.679948080004 2025-07-05,19:11:14.000,186,11064196,3485,0,1751742673,13126.56930191999,30826.940149019996,53346.69392232001 2025-07-05,19:11:15.000,186,11064290,2725,0,1751742674,13126.5558293,30826.75687164,53346.700909440005 2025-07-05,19:11:16.000,186,11064303,2805,0,1751742675,13126.58951084999,27136.96026444,53346.679948080004 2025-07-05,19:11:17.000,186,11064285,3565,0,1751742676,13126.562565609995,31749.32585865,53346.6869352 2025-07-05,19:11:18.000,186,11064201,2925,0,1751742677,13126.53562037,35439.12951498,53346.63802536 2025-07-05,19:11:19.000,186,11064089,2965,0,1751742678,13126.48846619999,29442.963308730003,53346.63802536 2025-07-05,19:11:20.000,186,11064182,3045,0,1751742679,13126.421103099994,32671.514192639996,53346.57514128001 2025-07-05,19:11:21.000,186,11064209,3765,0,1751742680,13126.340267379994,31749.086188229994,53346.5471928 2025-07-05,19:11:22.000,186,11064310,3085,0,1751742681,13126.259431659993,28520.309732160007,53346.52623144001 2025-07-05,19:11:23.000,186,11064239,3605,0,1751742682,13126.266167969989,31748.917009109995,53346.50527008001 2025-07-05,19:11:24.000,186,11064093,3765,0,1751742683,13126.178595939993,23907.930039690007,53346.50527008001 2025-07-05,19:11:25.000,186,11064234,2764,0,1751742684,13126.259431659993,27136.64305359,53346.43539888001 2025-07-05,19:11:26.000,186,11064296,3045,0,1751742685,13126.306585829989,28520.302683030008,53346.33757920001 2025-07-05,19:11:27.000,186,11064227,3525,0,1751742686,13126.232486419998,30365.27852706,53346.43539888001 2025-07-05,19:11:28.000,186,11064209,3645,0,1751742687,13126.286376899989,28059.127451039996,53346.50527008001 2025-07-05,19:11:29.000,186,11064124,3005,0,1751742688,13126.306585829989,30365.341969229994,53346.442386 2025-07-05,19:11:30.000,186,11064127,3605,0,1751742689,13126.380685239994,28520.302683030008,53346.49129584 2025-07-05,19:11:31.000,186,11064274,3005,0,1751742690,13126.279640589994,28981.640045010005,53346.42841176 2025-07-05,19:11:32.000,186,11064139,3325,0,1751742691,13126.421103099994,31287.748826249997,53346.43539888001 2025-07-05,19:11:33.000,186,11064310,2764,0,1751742692,13126.400894169994,26675.49601812,53346.39347616 2025-07-05,19:11:35.000,186,11064399,3485,0,1751742694,13126.434575719999,29904.004607249997,53346.37950192 2025-07-05,19:11:36.000,186,11064008,3125,0,1751742695,13126.582774539995,26214.116361360007,53346.30963072001 2025-07-05,19:11:37.000,186,11064159,3725,0,1751742696,13126.63666502,28981.301686770006,53346.42841176 2025-07-05,19:11:38.000,186,11064245,3685,0,1751742697,13126.61645609,25291.836388680007,53346.35155344 2025-07-05,19:11:39.000,186,11064306,3085,0,1751742698,13126.53562037,26214.20800005,53346.365527680005 2025-07-05,19:11:40.000,186,11064505,3405,0,1751742699,13126.663610259995,28520.302683030008,53346.33757920001 2025-07-05,19:11:41.000,186,11064335,3365,0,1751742700,13126.61645609,28058.880731490004,53346.463347360004 2025-07-05,19:11:42.000,186,11064229,3645,0,1751742701,13126.454784649999,27597.62795907,53346.43539888001 2025-07-05,19:11:43.000,186,11064163,3165,0,1751742702,13126.61645609,28059.035812350005,53346.40745040001 2025-07-05,19:11:44.000,186,11064228,2605,0,1751742703,13126.5558293,32671.105343100004,53346.28168224 2025-07-05,19:11:45.000,186,11064092,3045,0,1751742704,13126.400894169994,26213.982427890005,53346.25373376 2025-07-05,19:11:46.000,186,11064419,3765,0,1751742705,13126.61645609,29442.547410059997,53346.3725148 2025-07-05,19:11:47.000,186,11064265,3565,0,1751742706,13126.44804833999,30826.284579929998,53346.33059208 2025-07-05,19:11:48.000,186,11064119,3405,0,1751742707,13126.441312029994,31748.465864790007,53346.442386 2025-07-05,19:11:49.000,186,11064523,3405,0,1751742708,13126.367212619989,29903.65919988,53346.442386 2025-07-05,19:11:50.000,186,11064203,3405,0,1751742709,13126.367212619989,28058.648110199996,53346.35854056001 2025-07-05,19:11:51.000,186,11064127,3845,0,1751742710,13126.400894169994,25291.27950741,53346.52623144001 2025-07-05,19:11:52.000,186,11064368,3125,0,1751742711,13126.340267379994,28058.535324120006,53346.47732160001 2025-07-05,19:11:53.000,186,11064145,3565,0,1751742712,13126.212277489998,23907.52119015,53346.32360496 2025-07-05,19:11:54.000,186,11064189,2965,0,1751742713,13126.272904279998,26674.657171650004,53346.414437520005 2025-07-05,19:11:55.000,186,11064219,3565,0,1751742714,13126.171859629998,30825.572617800004,53346.40745040001 2025-07-05,19:11:56.000,186,11064308,3605,0,1751742715,13126.245959039989,29441.779054889994,53346.35155344 2025-07-05,19:11:57.000,186,11064205,3005,0,1751742716,13126.131441769998,29903.130515130004,53346.32360496 2025-07-05,19:11:58.000,186,11064206,3765,0,1751742717,13126.185332249988,24829.272478080005,53346.295656480004 2025-07-05,19:11:59.000,186,11064305,3325,0,1751742718,13126.064078670002,29902.86969732,53346.316617840006 2025-07-05,19:12:00.000,186,11064220,2285,0,1751742719,13126.144914389988,28518.984495719997,53346.27469512 2025-07-05,19:12:01.000,186,11064318,3005,0,1751742720,13125.989979259997,25751.897858130003,53346.316617840006 2025-07-05,19:12:02.000,186,11064270,3045,0,1751742721,13126.057342359993,29441.39840187,53346.38648904001 2025-07-05,19:12:03.000,186,11064094,2764,0,1751742722,13125.882198300002,25751.559499890005,53346.26072088 2025-07-05,19:12:04.000,186,11064251,3205,0,1751742723,13125.875461989992,26673.543409110003,53346.2327724 2025-07-05,19:12:05.000,186,11064480,3405,0,1751742724,13125.63969114,29441.22922275,53346.40745040001 2025-07-05,19:12:06.000,186,11064347,3325,0,1751742725,13125.51170124999,19294.246258169995,53346.25373376 2025-07-05,19:12:07.000,186,11064293,3485,0,1751742726,13125.606009589996,28519.047937890005,53346.11399136 2025-07-05,19:12:08.000,186,11064476,3045,0,1751742727,13125.41065659999,27596.056003079997,53346.26770800001 2025-07-05,19:12:09.000,186,11064352,3125,0,1751742728,13125.424129219995,22522.592717310006,53346.3026436 2025-07-05,19:12:10.000,186,11063997,3365,0,1751742729,13125.120995269994,32670.125514030005,53346.30963072001 2025-07-05,19:12:11.000,186,11064090,3165,0,1751742730,13125.094050029998,25290.208039649995,53346.246746640005 2025-07-05,19:12:12.000,186,11064217,3525,0,1751742731,13125.114258959999,30824.578690470007,53346.10700424 2025-07-05,19:12:13.000,186,11064322,3125,0,1751742732,13125.147940509989,30363.607883250006,53346.093029999996 2025-07-05,19:12:14.000,186,11064355,3245,0,1751742733,13125.127731579989,29441.024797980004,53346.25373376 2025-07-05,19:12:15.000,186,11064160,3325,0,1751742734,13125.094050029998,31747.077186180002,53346.06508152 2025-07-05,19:12:16.000,186,11064386,2965,0,1751742735,13125.134467889999,23905.977430679995,53346.11399136 2025-07-05,19:12:17.000,186,11064229,3485,0,1751742736,13125.060368479993,31285.909003320005,53346.00219744001 2025-07-05,19:12:18.000,186,11064129,3485,0,1751742737,13125.094050029998,28518.413516190005,53346.05110728001 2025-07-05,19:12:19.000,186,11064281,3685,0,1751742738,13125.046895859989,28979.884811640004,53345.99521032 2025-07-05,19:12:20.000,186,11064168,2485,0,1751742739,13125.026686929989,30363.424605869994,53345.90437776001 2025-07-05,19:12:21.000,186,11064311,3325,0,1751742740,13125.026686929989,28518.413516190005,53345.93931336 2025-07-05,19:12:22.000,186,11064093,3325,0,1751742741,13124.939114899993,25751.333927729997,53345.8484808 2025-07-05,19:12:23.000,186,11064056,3125,0,1751742742,13124.831333939997,31286.078182440004,53345.911364880005 2025-07-05,19:12:24.000,186,11063961,3405,0,1751742743,13124.932378589998,32669.568632759998,53345.918352 2025-07-05,19:12:25.000,186,11064335,3685,0,1751742744,13125.019950619993,29441.39840187,53345.918352 2025-07-05,19:12:26.000,186,11064215,3485,0,1751742745,13125.067104789989,26673.952258649995,53345.792583840004 2025-07-05,19:12:27.000,186,11064267,3485,0,1751742746,13125.040159549993,28057.351070279998,53345.8484808 2025-07-05,19:12:28.000,186,11064039,3565,0,1751742747,13125.033423239998,31747.309807469996,53345.68777704001 2025-07-05,19:12:29.000,186,11064280,3725,0,1751742748,13125.24898515999,27135.233227589997,53345.88341640001 2025-07-05,19:12:30.000,186,11064069,3725,0,1751742749,13125.174885749999,23906.520213690004,53345.82751944 2025-07-05,19:12:31.000,186,11064086,2805,0,1751742750,13125.20856729999,33131.385335579995,53345.84149368 2025-07-05,19:12:32.000,186,11064089,3525,0,1751742751,13125.26919408999,30363.918044970007,53345.918352 2025-07-05,19:12:33.000,186,11064170,3365,0,1751742752,13125.161413129994,33592.856631029994,53345.743674000005 2025-07-05,19:12:34.000,186,11063933,2805,0,1751742753,13125.383711359995,32208.816348570006,53345.925339119996 2025-07-05,19:12:36.000,186,11064088,2885,0,1751742755,13125.45107445999,30364.31279625,53345.90437776001 2025-07-05,19:12:37.000,186,11064650,3205,0,1751742756,13125.45781077,30825.339996509996,53345.89739064 2025-07-05,19:12:38.000,186,11064305,3005,0,1751742757,13125.43086552999,29903.01067992,53345.85546792001 2025-07-05,19:12:39.000,186,11064135,2685,0,1751742758,13125.55885542,32209.04896986,53345.792583840004 2025-07-05,19:12:40.000,186,11064326,3444,0,1751742759,13125.61948221,28519.456787429997,53345.918352 2025-07-05,19:12:41.000,186,11064402,3045,0,1751742760,13125.55211910999,28980.660215940006,53345.862455040005 2025-07-05,19:12:42.000,186,11064450,3405,0,1751742761,13125.653163759991,30364.15771539,53345.82053232 2025-07-05,19:12:43.000,186,11064087,2965,0,1751742762,13125.61274589999,30825.565568670005,53345.89040352 2025-07-05,19:12:44.000,186,11064235,2805,0,1751742763,13125.774417339991,27597.0005865,53345.86944216 2025-07-05,19:12:45.000,186,11064150,2965,0,1751742764,13125.888934609997,32209.225198109998,53345.94630048 2025-07-05,19:12:46.000,186,11064277,2685,0,1751742765,13125.693581619991,30825.882779520005,53345.63886720001 2025-07-05,19:12:47.000,186,11064006,2844,0,1751742766,13125.747472099996,30825.63605997,53345.97424896001 2025-07-05,19:12:48.000,186,11064489,3525,0,1751742767,13125.821571510001,28980.857591580003,53345.83450656001 2025-07-05,19:12:49.000,186,11064164,3125,0,1751742768,13125.922616160002,33131.914020330005,53345.94630048 2025-07-05,19:12:50.000,186,11064417,3325,0,1751742769,13125.949561399997,30364.587712320004,53345.981236080006 2025-07-05,19:12:51.000,186,11064288,3205,0,1751742770,13125.963034020002,27597.30369909,53345.83450656001 2025-07-05,19:12:52.000,186,11064120,3085,0,1751742771,13125.969770329997,29442.50511528,53345.76463536001 2025-07-05,19:12:53.000,186,11064122,3005,0,1751742772,13125.942825090002,29442.462820500004,53345.8484808 2025-07-05,19:12:54.000,186,11064215,3685,0,1751742773,13125.848516749997,25291.321802189996,53345.82751944 2025-07-05,19:12:55.000,186,11064363,3525,0,1751742774,13126.070814979998,32671.168785269998,53345.960274720004 2025-07-05,19:12:56.000,186,11064065,2764,0,1751742775,13126.003451880002,26675.058972059996,53346.07206864001 2025-07-05,19:12:57.000,186,11064102,2965,0,1751742776,13125.821571510001,24369.267401670004,53345.72271264 2025-07-05,19:12:58.000,186,11064307,2925,0,1751742777,13125.875461989992,29904.15263898,53345.89040352 2025-07-05,19:12:59.000,186,11064219,3165,0,1751742778,13125.70031793,28981.562504579997,53345.80655808001 2025-07-05,19:13:00.000,186,11064218,3125,0,1751742779,13125.733999479991,32671.746813930004,53345.981236080006 2025-07-05,19:13:01.000,186,11064489,3605,0,1751742780,13125.787889959996,28059.38826885,53345.77162248 2025-07-05,19:13:02.000,186,11064216,3165,0,1751742781,13125.707054239996,28520.415469109998,53345.99521032 2025-07-05,19:13:03.000,186,11064021,3405,0,1751742782,13125.545382799995,28059.282531899997,53345.93232624001 2025-07-05,19:13:04.000,186,11064273,3365,0,1751742783,13125.57906435,31288.115381010008,53345.960274720004 2025-07-05,19:13:05.000,186,11064373,3165,0,1751742784,13125.626218519996,26675.376182909997,53346.10700424 2025-07-05,19:13:06.000,186,11064433,3444,0,1751742785,13125.632954829991,32210.33191152,53345.86944216 2025-07-05,19:13:07.000,186,11064336,3125,0,1751742786,13125.53191017999,27597.818285579997,53345.93931336 2025-07-05,19:13:08.000,186,11064070,3005,0,1751742787,13125.49822863,32210.444697600004,53345.981236080006 2025-07-05,19:13:09.000,186,11064151,3525,0,1751742788,13125.43760184,32671.46484873,53345.89739064 2025-07-05,19:13:10.000,186,11064018,2965,0,1751742789,13125.51843756,29903.98345986,53345.88341640001 2025-07-05,19:13:11.000,186,11064346,3045,0,1751742790,13125.525173869995,28520.260388249997,53345.88341640001 2025-07-05,19:13:12.000,186,11064050,3125,0,1751742791,13125.39718398,29442.716589179996,53345.960274720004 2025-07-05,19:13:13.000,186,11064394,3205,0,1751742792,13125.37023873999,33132.60483507,53345.87642928 2025-07-05,19:13:14.000,186,11064172,2925,0,1751742793,13125.37697505,27136.396334040008,53346.04412016 2025-07-05,19:13:15.000,186,11064213,3285,0,1751742794,13125.302875639994,28520.013668700005,53345.94630048 2025-07-05,19:13:16.000,186,11064223,3405,0,1751742795,13125.51170124999,29442.533311799998,53345.9882232 2025-07-05,19:13:17.000,186,11064498,3165,0,1751742796,13125.51170124999,28058.76089628,53345.918352 2025-07-05,19:13:18.000,186,11064203,3485,0,1751742797,13125.403920289995,27597.494025599997,53345.93931336 2025-07-05,19:13:19.000,186,11064275,3565,0,1751742798,13125.29613933,31748.740780859996,53345.9882232 2025-07-05,19:13:20.000,186,11064253,3325,0,1751742799,13125.37697505,24830.040833249994,53346.08604288 2025-07-05,19:13:21.000,186,11064572,2965,0,1751742800,13125.235512539999,30826.136548199996,53346.04412016 2025-07-05,19:13:22.000,186,11063875,3565,0,1751742801,13125.24898515999,26213.947182239994,53345.79957096 2025-07-05,19:13:23.000,186,11064256,2885,0,1751742802,13125.24898515999,28059.08515626,53345.87642928 2025-07-05,19:13:24.000,186,11064098,3005,0,1751742803,13125.25572147,27136.213056659995,53346.03713304 2025-07-05,19:13:25.000,186,11064109,3645,0,1751742804,13125.24898515999,28981.640045010005,53345.79957096 2025-07-05,19:13:26.000,186,11064055,3605,0,1751742805,13125.32982087999,28981.611848490007,53345.94630048 2025-07-05,19:13:27.000,186,11064218,3325,0,1751742806,13125.28940301999,26213.961280500007,53345.862455040005 2025-07-05,19:13:28.000,186,11064227,3325,0,1751742807,13125.242248849994,23907.930039690007,53345.82751944 2025-07-05,19:13:29.000,186,11064052,2844,0,1751742808,13125.302875639994,25291.631963909997,53345.79957096 2025-07-05,19:13:30.000,186,11064130,2965,0,1751742809,13125.242248849994,30365.2644288,53345.813545200006 2025-07-05,19:13:31.000,186,11064278,3205,0,1751742810,13125.25572147,32210.056995449995,53345.83450656001 2025-07-05,19:13:32.000,186,11064231,3285,0,1751742811,13125.222039919994,31748.924058239994,53345.76463536001 2025-07-05,19:13:33.000,186,11064228,2685,0,1751742812,13125.174885749999,29442.85052265,53345.89739064 2025-07-05,19:13:34.000,186,11064213,3205,0,1751742813,13125.127731579989,28520.23924086,53345.82751944 2025-07-05,19:13:35.000,186,11064037,3525,0,1751742814,13125.114258959999,28520.39432172,53345.78559672001 2025-07-05,19:13:36.000,186,11064065,3565,0,1751742815,13125.141204199994,29442.85052265,53345.66681568001 2025-07-05,19:13:37.000,186,11064235,3285,0,1751742816,13125.120995269994,34055.145625560006,53345.743674000005 2025-07-05,19:13:38.000,186,11064238,3005,0,1751742817,13125.161413129994,27597.966317309998,53345.86944216 2025-07-05,19:13:39.000,186,11064226,3045,0,1751742818,13125.107522649989,28520.450714759994,53345.7087384 2025-07-05,19:13:40.000,186,11064320,3045,0,1751742819,13125.107522649989,28059.176794950006,53345.80655808001 2025-07-05,19:13:41.000,186,11064244,3045,0,1751742820,13125.114258959999,32671.521241769995,53345.77162248 2025-07-05,19:13:42.000,186,11064477,3645,0,1751742821,13125.154676819999,29443.15363524,53345.76463536001 2025-07-05,19:13:43.000,186,11064115,3605,0,1751742822,13125.080577409994,32671.493045249998,53345.84149368 2025-07-05,19:13:44.000,186,11064243,3725,0,1751742823,13125.087313719989,27598.163692949995,53345.75066112 2025-07-05,19:13:45.000,186,11064295,3405,0,1751742824,13125.141204199994,28059.437612759997,53345.75066112 2025-07-05,19:13:46.000,186,11064300,2925,0,1751742825,13125.174885749999,27137.051903130006,53345.76463536001 2025-07-05,19:13:47.000,186,11064069,3525,0,1751742826,13125.127731579989,29904.392309400006,53345.757648239996 2025-07-05,19:13:48.000,186,11064218,3085,0,1751742827,13125.087313719989,29443.076094810007,53345.63188008 2025-07-05,19:13:49.000,186,11064309,3285,0,1751742828,13125.174885749999,28059.41646537,53345.73668688001 2025-07-05,19:13:50.000,186,11064289,3405,0,1751742829,13125.28940301999,30826.961296409994,53345.72271264 2025-07-05,19:13:51.000,186,11064303,3365,0,1751742830,13125.25572147,31749.466841250003,53345.65284144 2025-07-05,19:13:52.000,186,11064243,3045,0,1751742831,13125.33655719,27598.311724679996,53345.68777704001 2025-07-05,19:13:53.000,186,11064389,3325,0,1751742832,13125.39718398,28981.766929350008,53345.72969976 2025-07-05,19:13:54.000,186,11064132,2925,0,1751742833,13125.585800659996,35439.319841489996,53345.694764160005 2025-07-05,19:13:55.000,186,11064268,3125,0,1751742834,13125.57906435,29443.076094810007,53345.743674000005 2025-07-05,19:13:56.000,186,11064265,3165,0,1751742835,13125.632954829991,33132.837456359994,53345.72969976 2025-07-05,19:13:57.000,186,11064195,3605,0,1751742836,13125.713790549991,28981.879715429997,53345.83450656001 2025-07-05,19:13:58.000,186,11064378,3165,0,1751742837,13125.808098889996,28059.430563629998,53345.86944216 2025-07-05,19:13:59.000,186,11064244,3125,0,1751742838,13125.760944720001,32210.50109064,53345.79957096 2025-07-05,19:14:00.000,186,11064371,3405,0,1751742839,13125.848516749997,25753.21604544,53345.79957096 2025-07-05,19:14:01.000,186,11064362,3045,0,1751742840,13125.922616160002,27136.910920530005,53345.694764160005 2025-07-05,19:14:02.000,186,11064357,3685,0,1751742841,13125.875461989992,28981.640045010005,53345.80655808001 2025-07-05,19:14:03.000,186,11064399,3605,0,1751742842,13125.888934609997,28981.625946750006,53345.72969976 2025-07-05,19:14:04.000,186,11064184,3165,0,1751742843,13125.855253059992,30826.58064339,53345.72271264 2025-07-05,19:14:05.000,186,11064183,3405,0,1751742844,13125.814835199992,25291.681307820007,53345.76463536001 2025-07-05,19:14:06.000,186,11064262,2444,0,1751742845,13125.767681029996,28520.37317433,53345.71572552001 2025-07-05,19:14:07.000,186,11064367,3605,0,1751742846,13125.861989370002,28059.113352779998,53345.6738028 2025-07-05,19:14:08.000,186,11064113,3165,0,1751742847,13125.868725679997,28981.597750229994,53345.80655808001 2025-07-05,19:14:09.000,186,11064282,2805,0,1751742848,13125.841780440001,30365.391313140004,53345.77162248 2025-07-05,19:14:10.000,186,11064283,2965,0,1751742849,13125.794626269992,30826.467857309995,53345.72271264 2025-07-05,19:14:11.000,186,11064196,2565,0,1751742850,13125.983242950002,30365.186888369994,53345.75066112 2025-07-05,19:14:12.000,186,11064147,2844,0,1751742851,13125.922616160002,28981.583651969995,53345.792583840004 2025-07-05,19:14:13.000,186,11064118,3005,0,1751742852,13126.010188189997,27597.987464699996,53345.76463536001 2025-07-05,19:14:14.000,186,11064440,2444,0,1751742853,13125.922616160002,27136.925018790003,53345.79957096 2025-07-05,19:14:15.000,186,11064229,3685,0,1751742854,13125.989979259997,28520.507107800004,53345.73668688001 2025-07-05,19:14:16.000,186,11064324,2644,0,1751742855,13126.003451880002,27597.966317309998,53345.83450656001 2025-07-05,19:14:17.000,186,11064263,3245,0,1751742856,13126.037133429993,30365.546394000005,53345.89040352 2025-07-05,19:14:18.000,186,11064241,3365,0,1751742857,13126.104496530003,28520.662188660004,53345.85546792001 2025-07-05,19:14:19.000,186,11064108,2925,0,1751742858,13126.084287600002,28059.197942340004,53345.78559672001 2025-07-05,19:14:20.000,186,11064252,3045,0,1751742859,13126.030397119997,24369.4859247,53345.813545200006 2025-07-05,19:14:21.000,186,11064108,3205,0,1751742860,13126.043869740002,28059.282531899997,53345.68777704001 2025-07-05,19:14:22.000,186,11064230,3165,0,1751742861,13126.077551289993,29904.230179410006,53345.70175128 2025-07-05,19:14:23.000,186,11064309,3645,0,1751742862,13126.016924499992,30365.461804439998,53345.83450656001 2025-07-05,19:14:24.000,186,11064092,3045,0,1751742863,13125.989979259997,29904.004607249997,53345.8484808 2025-07-05,19:14:25.000,186,11064160,3205,0,1751742864,13126.077551289993,33132.837456359994,53345.86944216 2025-07-05,19:14:26.000,186,11064260,3565,0,1751742865,13126.030397119997,32671.429603080003,53345.8484808 2025-07-05,19:14:27.000,186,11064156,2005,0,1751742866,13126.043869740002,31287.57964713,53345.83450656001 2025-07-05,19:14:28.000,186,11064254,2805,0,1751742867,13125.989979259997,30826.376218620004,53345.75066112 2025-07-05,19:14:29.000,186,11064251,3525,0,1751742868,13126.037133429993,29903.63805249,53345.813545200006 2025-07-05,19:14:30.000,186,11064380,3125,0,1751742869,13125.949561399997,30826.11540081,53345.75066112 2025-07-05,19:14:31.000,186,11064181,3405,0,1751742870,13126.016924499992,32671.020753539997,53345.84149368 2025-07-05,19:14:32.000,186,11064175,3885,0,1751742871,13125.976506639992,28519.675310460007,53345.82751944 2025-07-05,19:14:33.000,186,11064123,2844,0,1751742872,13125.989979259997,32670.759935730006,53345.82053232 2025-07-05,19:14:34.000,186,11064229,2644,0,1751742873,13125.909143539997,28980.935132009996,53345.792583840004 2025-07-05,19:14:35.000,186,11064091,2965,0,1751742874,13125.949561399997,30364.566564930006,53345.84149368 2025-07-05,19:14:36.000,186,11064077,3645,0,1751742875,13125.861989370002,24829.681327619997,53345.85546792001 2025-07-05,19:14:37.000,186,11064121,3685,0,1751742876,13125.848516749997,29441.990528790004,53345.90437776001 2025-07-05,19:14:38.000,186,11064224,3005,0,1751742877,13125.868725679997,31286.881783260003,53345.918352 2025-07-05,19:14:39.000,186,11064379,3525,0,1751742878,13125.835044129992,28519.42859091,53345.85546792001 2025-07-05,19:14:40.000,186,11064249,3365,0,1751742879,13125.875461989992,23907.020701920002,53346.079055760005 2025-07-05,19:14:41.000,186,11064072,3165,0,1751742880,13125.808098889996,28980.455791169996,53345.93232624001 2025-07-05,19:14:42.000,186,11064254,2844,0,1751742881,13125.835044129992,30825.262456080003,53345.90437776001 2025-07-05,19:14:43.000,186,11064291,2525,0,1751742882,13125.882198300002,26674.156683420006,53345.862455040005 2025-07-05,19:14:44.000,186,11064271,3444,0,1751742883,13125.963034020002,27135.176834550002,53345.918352 2025-07-05,19:14:45.000,186,11064174,2805,0,1751742884,13126.010188189997,25290.067057049993,53345.87642928 2025-07-05,19:14:46.000,186,11064273,3005,0,1751742885,13126.064078670002,27134.951262389994,53345.89739064 2025-07-05,19:14:47.000,186,11064220,2644,0,1751742886,13126.212277489998,28057.414512450006,53345.93931336 2025-07-05,19:14:48.000,186,11064207,3245,0,1751742887,13126.212277489998,24367.413480479998,53345.97424896001 2025-07-05,19:14:49.000,186,11064378,3165,0,1751742888,13126.340267379994,25289.763944460006,53346.03713304 2025-07-05,19:14:50.000,186,11064193,3444,0,1751742889,13126.360476309994,29901.90396651,53345.918352 2025-07-05,19:14:51.000,186,11064281,3444,0,1751742890,13126.53562037,28056.84353292,53345.911364880005 2025-07-05,19:14:52.000,186,11064217,3485,0,1751742891,13126.683819189995,27134.204054610003,53345.96726184 2025-07-05,19:14:53.000,186,11064214,3045,0,1751742892,13126.7579186,30823.86672834,53345.99521032 2025-07-05,19:14:54.000,186,11064187,3485,0,1751742893,13126.73097335999,30362.303794199994,53346.02315880001 2025-07-05,19:14:55.000,186,11064494,3125,0,1751742894,13126.81854539,26672.260467450003,53345.9882232 2025-07-05,19:14:56.000,186,11064264,2405,0,1751742895,13126.81180907999,26210.753926350008,53346.00219744001 2025-07-05,19:14:57.000,186,11064334,3365,0,1751742896,13126.805072769996,30361.507242509993,53346.08604288 2025-07-05,19:14:58.000,186,11064233,3485,0,1751742897,13126.825281699996,32206.17997395,53346.127965600004 2025-07-05,19:14:59.000,186,11064193,3565,0,1751742898,13126.764654909995,30360.999705149996,53346.079055760005 2025-07-05,19:15:00.000,186,11064222,3125,0,1751742899,13126.83875432,27593.504218019996,53346.148926960006 2025-07-05,19:15:01.000,186,11064136,3165,0,1751742900,13126.83201800999,27593.243400210005,53346.18386256 2025-07-05,19:15:02.000,186,11064269,3485,0,1751742901,13126.65013763999,31282.722796560003,53346.15591408 2025-07-05,19:15:03.000,186,11064246,2965,0,1751742902,13126.784863839996,31282.497224399995,53346.21879816001 2025-07-05,19:15:04.000,186,11064271,3245,0,1751742903,13126.73770967,26209.139675579994,53345.960274720004 2025-07-05,19:15:05.000,186,11064454,2844,0,1751742904,13126.643401329995,26669.990647590006,53346.030145920005 2025-07-05,19:15:06.000,186,11064183,2685,0,1751742905,13126.744445979995,30820.539538979996,53346.15591408 2025-07-05,19:15:07.000,186,11063959,3525,0,1751742906,13126.865699559996,25747.337071019996,53346.197836800005 2025-07-05,19:15:08.000,186,11064226,2565,0,1751742907,13126.83875432,28053.516343559997,53346.00918456 2025-07-05,19:15:09.000,186,11064137,3205,0,1751742908,13126.885908489996,33126.66241848,53346.03713304 2025-07-05,19:15:10.000,186,11064119,3725,0,1751742909,13126.973480519991,31281.77821314,53346.295656480004 2025-07-05,19:15:11.000,186,11064255,3005,0,1751742910,13126.926326349996,27592.221276359996,53346.16988832001 2025-07-05,19:15:12.000,186,11064076,3605,0,1751742911,13126.926326349996,27130.975553070006,53346.16988832001 2025-07-05,19:15:13.000,186,11064208,2525,0,1751742912,13126.906117419996,29437.40859429,53346.14193984001 2025-07-05,19:15:14.000,186,11064391,3645,0,1751742913,13126.852226939991,28976.353197510005,53346.19084968001 2025-07-05,19:15:15.000,186,11064461,3804,0,1751742914,13126.83875432,29437.683510360002,53346.22578528 2025-07-05,19:15:16.000,186,11064259,3045,0,1751742915,13126.83875432,27131.750957369994,53346.2327724 2025-07-05,19:15:17.000,186,11064024,3125,0,1751742916,13126.83201800999,28515.74894505,53346.45636024001 2025-07-05,19:15:18.000,186,11064349,3525,0,1751742917,13126.993689449992,28977.114503549994,53346.295656480004 2025-07-05,19:15:19.000,186,11064471,3525,0,1751742918,13126.85896325,33128.403553590004,53346.23975952001 2025-07-05,19:15:20.000,186,11064370,2285,0,1751742919,13126.85896325,26210.493108540002,53346.33757920001 2025-07-05,19:15:21.000,186,11064284,2805,0,1751742920,13126.83875432,30822.950341439995,53346.28866936001 2025-07-05,19:15:22.000,186,11064349,3285,0,1751742921,13126.77139121999,34051.903025759995,53346.30963072001 2025-07-05,19:15:23.000,186,11064145,2925,0,1751742922,13126.69055549999,29901.297741329996,53346.35155344 2025-07-05,19:15:24.000,186,11064430,3365,0,1751742923,13126.56930191999,28056.885827699996,53346.33059208 2025-07-05,19:15:25.000,186,11063987,3325,0,1751742924,13126.46825726999,31747.09128444,53346.49129584 2025-07-05,19:15:26.000,186,11064053,4165,0,1751742925,13126.57603823,28057.604838960004,53346.37950192 2025-07-05,19:15:27.000,186,11064225,3525,0,1751742926,13126.48846619999,32209.020773340002,53346.42142464 2025-07-05,19:15:28.000,186,11064273,2685,0,1751742927,13126.663610259995,29903.15871165,53346.39347616 2025-07-05,19:15:29.000,186,11064141,2885,0,1751742928,13126.69729181,29441.962332270006,53346.442386 2025-07-05,19:15:30.000,186,11064013,3804,0,1751742929,13126.704028119995,33131.857627289995,53346.22578528 2025-07-05,19:15:31.000,186,11064510,2725,0,1751742930,13126.946535279996,30364.665252749997,53346.32360496 2025-07-05,19:15:32.000,186,11064026,3565,0,1751742931,13127.007162069996,29442.307739640004,53346.32360496 2025-07-05,19:15:33.000,186,11064365,3005,0,1751742932,13127.141888270002,26675.044873799998,53346.40745040001 2025-07-05,19:15:34.000,186,11064486,2525,0,1751742933,13127.189042439997,28058.634011939997,53346.533218560005 2025-07-05,19:15:35.000,186,11064171,2844,0,1751742934,13127.182306130002,30364.95426708,53346.47033448 2025-07-05,19:15:36.000,186,11064176,3525,0,1751742935,13127.222723990002,29442.6742944,53346.47033448 2025-07-05,19:15:37.000,186,11064389,4004,0,1751742936,13127.175569819992,28981.492013280003,53346.39347616 2025-07-05,19:15:38.000,186,11064287,2565,0,1751742937,13127.168833509997,29442.744785699993,53346.47033448 2025-07-05,19:15:39.000,186,11064085,2685,0,1751742938,13127.317032329993,31287.854563200002,53346.414437520005 2025-07-05,19:15:40.000,186,11064283,3804,0,1751742939,13127.465231149989,27137.044854000007,53346.47033448 2025-07-05,19:15:41.000,186,11064397,3285,0,1751742940,13127.458494839993,27598.220085990004,53346.414437520005 2025-07-05,19:15:42.000,186,11064492,3205,0,1751742941,13127.593221039999,31288.178823180002,53346.54020568 2025-07-05,19:15:43.000,186,11064383,3365,0,1751742942,13127.620166279994,32210.924038440004,53346.59610264 2025-07-05,19:15:44.000,186,11064198,3085,0,1751742943,13127.640375209994,32210.677318889997,53346.5471928 2025-07-05,19:15:45.000,186,11064189,3725,0,1751742944,13127.70773830999,33594.506127450004,53346.40745040001 2025-07-05,19:15:46.000,186,11064184,2644,0,1751742945,13127.674056759999,28059.5644971,53346.51924432 2025-07-05,19:15:47.000,186,11064066,3125,0,1751742946,13127.78857402999,31288.312756650004,53346.43539888001 2025-07-05,19:15:48.000,186,11064151,3685,0,1751742947,13127.963718089995,28982.274466710005,53346.617064 2025-07-05,19:15:49.000,186,11064408,2925,0,1751742948,13127.99066332999,29904.526242869993,53346.533218560005 2025-07-05,19:15:50.000,186,11064438,2405,0,1751742949,13128.05802643,24369.80313555,53346.5471928 2025-07-05,19:15:51.000,186,11064051,3125,0,1751742950,13128.024344879996,31288.481935770003,53346.5471928 2025-07-05,19:15:52.000,186,11064188,3405,0,1751742951,13128.206225249996,31749.734708189993,53346.61007688 2025-07-05,19:15:53.000,186,11064239,2685,0,1751742952,13128.233170489992,30365.8988505,53346.7568064 2025-07-05,19:15:54.000,186,11063994,3085,0,1751742953,13128.347687759997,28982.16168063,53346.72187080001 2025-07-05,19:15:55.000,186,11064230,2485,0,1751742954,13128.603667539988,31288.474886640004,53346.617064 2025-07-05,19:15:56.000,186,11064436,3125,0,1751742955,13128.671030639998,31749.861592529996,53346.76379352 2025-07-05,19:15:57.000,186,11064244,2124,0,1751742956,13128.839438389994,28059.71252883,53346.7568064 2025-07-05,19:15:58.000,186,11064247,3565,0,1751742957,13128.819229459994,32210.860596269995,53346.70789656 2025-07-05,19:15:59.000,186,11064153,3285,0,1751742958,13128.900065179994,31749.586676460007,53346.84065184001 2025-07-05,19:16:00.000,186,11064266,3125,0,1751742959,13129.061736619995,28982.225122799995,53346.85462608 2025-07-05,19:16:01.000,186,11064273,3804,0,1751742960,13129.15604496,29904.61083243,53346.85462608 2025-07-05,19:16:02.000,186,11064457,2644,0,1751742961,13129.25035329999,28059.804167520007,53346.97340712 2025-07-05,19:16:03.000,186,11064100,3125,0,1751742962,13129.364870569996,32672.240253030002,53347.05026544 2025-07-05,19:16:04.000,186,11064188,2925,0,1751742963,13129.465915219997,28981.978403250003,53347.0712268 2025-07-05,19:16:05.000,186,11064288,3005,0,1751742964,13129.263825919996,27598.043857740005,53346.93847152001 2025-07-05,19:16:06.000,186,11064310,2725,0,1751742965,13129.304243779996,28520.739729089997,53347.05026544 2025-07-05,19:16:07.000,186,11064234,2844,0,1751742966,13129.263825919996,24369.436580790003,53346.95244576 2025-07-05,19:16:08.000,186,11064177,3605,0,1751742967,13129.19646282,29904.089196810004,53347.11314952 2025-07-05,19:16:09.000,186,11064241,3485,0,1751742968,13129.13583603,33132.79516158,53347.06423968 2025-07-05,19:16:10.000,186,11064137,3325,0,1751742969,13129.102154479995,30365.41950966,53346.88257456 2025-07-05,19:16:11.000,186,11064371,4004,0,1751742970,13129.162781269995,33594.20301486,53347.19000784 2025-07-05,19:16:12.000,186,11064293,3685,0,1751742971,13129.18972650999,26675.383232039996,53347.12712376001 2025-07-05,19:16:13.000,186,11064323,3444,0,1751742972,13129.25708961,26675.404379429994,53347.183020720004 2025-07-05,19:16:14.000,186,11064255,3005,0,1751742973,13129.358134260001,32210.282567610004,53347.05026544 2025-07-05,19:16:15.000,186,11064235,3725,0,1751742974,13129.492860459992,28520.309732160007,53346.917510160005 2025-07-05,19:16:16.000,186,11064243,3605,0,1751742975,13129.492860459992,31287.741777119998,53347.07821392001 2025-07-05,19:16:17.000,186,11064345,2885,0,1751742976,13129.634322969992,28520.760876479995,53347.00834272001 2025-07-05,19:16:18.000,186,11064244,2085,0,1751742977,13129.755576549993,24830.520174089994,53347.05725256001 2025-07-05,19:16:19.000,186,11064301,3645,0,1751742978,13129.876830129993,25752.941129369996,53347.12013664 2025-07-05,19:16:20.000,186,11064234,3245,0,1751742979,13129.930720609998,33132.75991593,53347.05026544 2025-07-05,19:16:21.000,186,11064214,3005,0,1751742980,13130.031765259999,27597.881727750006,53347.04327832 2025-07-05,19:16:22.000,186,11064242,3325,0,1751742981,13130.06544680999,32671.669273499996,53347.16904648 2025-07-05,19:16:23.000,186,11064122,2965,0,1751742982,13130.004820019989,38206.59680559,53347.17603360001 2025-07-05,19:16:24.000,186,11064212,3165,0,1751742983,13130.018292639994,28059.5644971,53347.16904648 2025-07-05,19:16:25.000,186,11064336,3444,0,1751742984,13129.910511679998,29443.414453050005,53347.22494344001 2025-07-05,19:16:26.000,186,11064178,3565,0,1751742985,13129.782521790003,34056.400370699994,53347.12712376001 2025-07-05,19:16:27.000,186,11064296,3045,0,1751742986,13129.681477140002,35440.186884480005,53347.27385328001 2025-07-05,19:16:28.000,186,11064218,3045,0,1751742987,13129.573696179992,28521.698410769997,53347.2109692 2025-07-05,19:16:29.000,186,11064258,3125,0,1751742988,13129.533278319992,28060.67825964,53347.23193056 2025-07-05,19:16:30.000,186,11064171,3405,0,1751742989,13129.438969980001,28983.381180120006,53347.19000784 2025-07-05,19:16:31.000,186,11064200,2965,0,1751742990,13129.304243779996,33596.099230830005,53347.203982080006 2025-07-05,19:16:32.000,186,11064269,3525,0,1751742991,13129.364870569996,24832.71245352,53347.085201040005 2025-07-05,19:16:33.000,186,11064228,3085,0,1751742992,13129.425497359996,28984.227075720002,53347.11314952 2025-07-05,19:16:34.000,186,11064257,3165,0,1751742993,13129.412024739991,28984.4103531,53347.23193056 2025-07-05,19:16:35.000,186,11064241,3245,0,1751742994,13129.553487249992,31290.885689100003,53347.155072240006 2025-07-05,19:16:36.000,186,11064138,3165,0,1751742995,13129.708422379998,24372.03066063,53347.12013664 2025-07-05,19:16:37.000,186,11064184,3125,0,1751742996,13129.836412269993,31752.314689770006,53347.19699496001 2025-07-05,19:16:38.000,186,11064132,3165,0,1751742997,13129.944193229989,30829.914881880002,53347.23193056 2025-07-05,19:16:39.000,186,11064248,3405,0,1751742998,13130.1934367,30368.61981468,53347.26686616 2025-07-05,19:16:40.000,186,11064356,3125,0,1751742999,13130.523515889996,28062.320706929997,53347.05725256001 2025-07-05,19:16:41.000,186,11064300,3205,0,1751743000,13130.691923639992,27601.13842581,53347.19000784 2025-07-05,19:16:42.000,186,11064273,3325,0,1751743001,13130.961376040003,28984.868546550002,53347.17603360001 2025-07-05,19:16:43.000,186,11064354,3285,0,1751743002,13131.237564749994,25294.677188069996,53347.183020720004 2025-07-05,19:16:44.000,186,11064149,3444,0,1751743003,13131.40597249999,34519.69034169,53347.26686616 2025-07-05,19:16:45.000,186,11064291,3525,0,1751743004,13131.742787999996,28984.523139180004,53347.27385328001 2025-07-05,19:16:46.000,186,11064329,3685,0,1751743005,13132.052658259992,30368.225063399994,53347.19699496001 2025-07-05,19:16:47.000,186,11064334,3045,0,1751743006,13132.369264829998,31290.349955219994,53347.24590480001 2025-07-05,19:16:48.000,186,11064442,3125,0,1751743007,13132.759970809995,28983.94511052,53347.24590480001 2025-07-05,19:16:49.000,186,11064236,3205,0,1751743008,13133.002477969996,29906.598687089994,53347.39263432001 2025-07-05,19:16:50.000,186,11064282,3245,0,1751743009,13133.265194059997,28522.62889593,53347.3856472 2025-07-05,19:16:51.000,186,11064251,3325,0,1751743010,13133.244985129997,28983.818226179996,53347.518402480004 2025-07-05,19:16:52.000,186,11064231,3325,0,1751743011,13133.332557159993,29444.824279049993,53347.43455704 2025-07-05,19:16:53.000,186,11064237,3444,0,1751743012,13133.319084540002,29906.281476239994,53347.44154416001 2025-07-05,19:16:54.000,186,11064270,2725,0,1751743013,13133.325820849997,33596.38119602999,53347.5952608 2025-07-05,19:16:55.000,186,11064291,3485,0,1751743014,13133.460547049988,27138.976315620006,53347.5253896 2025-07-05,19:16:56.000,186,11064190,2885,0,1751743015,13133.716526829994,27600.426463680007,53347.518402480004 2025-07-05,19:16:57.000,186,11064199,3485,0,1751743016,13133.999451849995,34058.21904624,53347.60224792 2025-07-05,19:16:58.000,186,11064120,2925,0,1751743017,13134.268904249991,25294.508008949997,53347.67211912 2025-07-05,19:16:59.000,186,11064216,3045,0,1751743018,13134.477729860002,31752.505016280003,53347.658144880006 2025-07-05,19:17:00.000,186,11064114,3005,0,1751743019,13134.625928679998,28984.995430890005,53347.65115776001 2025-07-05,19:17:01.000,186,11064220,3005,0,1751743020,13134.585510819998,30830.41537011,53347.77692592001 2025-07-05,19:17:02.000,186,11064287,3525,0,1751743021,13134.693291779993,28985.763786059993,53347.79090016 2025-07-05,19:17:03.000,186,11064215,3325,0,1751743022,13134.578774510002,28063.857417270003,53347.84679712001 2025-07-05,19:17:04.000,186,11064454,3205,0,1751743023,13134.444048309997,27602.773823969997,53347.874745600006 2025-07-05,19:17:05.000,186,11064323,3405,0,1751743024,13134.383421519997,29909.333749530007,53347.88871984 2025-07-05,19:17:06.000,186,11064114,3485,0,1751743025,13134.147650669991,29909.693255160004,53347.93762968 2025-07-05,19:17:07.000,186,11064139,3365,0,1751743026,13134.039869709995,28987.62475638,53347.91666832001 2025-07-05,19:17:08.000,186,11064356,3205,0,1751743027,13133.81083517,33600.32870883,53348.06339784001 2025-07-05,19:17:09.000,186,11064291,3405,0,1751743028,13133.76368099999,29449.103100959997,53347.95160392 2025-07-05,19:17:10.000,186,11064188,2764,0,1751743029,13133.72326313999,30372.045691859996,53348.03544936001 2025-07-05,19:17:11.000,186,11064326,2844,0,1751743030,13133.548119079998,24836.86439109,53347.993526640006 2025-07-05,19:17:12.000,186,11064283,2644,0,1751743031,13133.359502400002,28527.26017434,53347.98653952001 2025-07-05,19:17:13.000,186,11064295,2965,0,1751743032,13133.278666680002,31756.607609939994,53347.993526640006 2025-07-05,19:17:14.000,186,11064503,3565,0,1751743033,13133.137204170001,25760.025505020007,53348.02846224 2025-07-05,19:17:15.000,186,11064237,3444,0,1751743034,13132.91490594,29911.695208079997,53348.02846224 2025-07-05,19:17:16.000,186,11064288,3005,0,1751743035,13132.699344019995,28066.973132729996,53348.17519176 2025-07-05,19:17:17.000,186,11064207,3685,0,1751743036,13132.402946379989,27144.64381614,53348.1192948 2025-07-05,19:17:18.000,186,11064155,3605,0,1751743037,13132.052658259992,33141.60657408,53348.00051376 2025-07-05,19:17:19.000,186,11064323,3005,0,1751743038,13131.810151099991,29451.612591240002,53348.05641072 2025-07-05,19:17:20.000,186,11064266,2525,0,1751743039,13131.44639035999,32680.938879449997,53348.00051376 2025-07-05,19:17:21.000,186,11064184,3285,0,1751743040,13131.109574859998,29452.197669030007,53347.96557816001 2025-07-05,19:17:22.000,186,11064332,3285,0,1751743041,13130.873804009992,31297.46957652,53347.77692592001 2025-07-05,19:17:23.000,186,11064126,2725,0,1751743042,13130.779495670002,27607.327561950005,53347.9096812 2025-07-05,19:17:24.000,186,11064389,2925,0,1751743043,13130.611087919991,30375.436323390008,53347.90269408 2025-07-05,19:17:25.000,186,11064166,3005,0,1751743044,13130.563933749996,26685.09693318,53347.79090016 2025-07-05,19:17:26.000,186,11064380,3005,0,1751743045,13130.530252199991,27146.356754730004,53347.804874400004 2025-07-05,19:17:27.000,186,11064390,2965,0,1751743046,13130.712132569992,25301.162387670003,53347.65115776001 2025-07-05,19:17:28.000,186,11064211,2885,0,1751743047,13130.799704600002,26684.96299971,53347.70006760001 2025-07-05,19:17:29.000,186,11064291,3245,0,1751743048,13130.894012939993,29452.6135677,53347.55333808 2025-07-05,19:17:30.000,186,11064115,2525,0,1751743049,13131.075893309993,29914.028470110003,53347.4555184 2025-07-05,19:17:31.000,186,11064360,2245,0,1751743050,13131.26450998999,28068.566236109997,53347.44853128 2025-07-05,19:17:32.000,186,11063938,3365,0,1751743051,13131.61479811,30375.175505580002,53347.48346688001 2025-07-05,19:17:33.000,186,11064525,3645,0,1751743052,13131.776469550001,31297.589411730005,53347.24590480001 2025-07-05,19:17:34.000,186,11064312,3325,0,1751743053,13132.079603500002,29913.330606239993,53347.26686616 2025-07-05,19:17:35.000,186,11064221,3365,0,1751743054,13132.194120769993,26222.927773860007,53347.23193056 2025-07-05,19:17:36.000,186,11064240,3045,0,1751743055,13132.48378209999,31296.644828310004,53347.134110880004 2025-07-05,19:17:37.000,186,11064205,4085,0,1751743056,13132.66566246999,32219.12217663,53347.09917528 2025-07-05,19:17:38.000,186,11064289,3924,0,1751743057,13132.995741660001,26683.609566750005,53347.0712268 2025-07-05,19:17:39.000,186,11064362,3085,0,1751743058,13133.116995240001,28528.23295428,53346.93847152001 2025-07-05,19:17:40.000,186,11064046,2444,0,1751743059,13133.251721439992,28067.036574900005,53346.98039424001 2025-07-05,19:17:41.000,186,11064407,3005,0,1751743060,13133.366238709998,32679.6347904,53346.966420000004 2025-07-05,19:17:42.000,186,11064236,2965,0,1751743061,13133.447074429998,27605.374952939994,53346.966420000004 2025-07-05,19:17:43.000,186,11064240,3205,0,1751743062,13133.561591699989,28989.020484120003,53346.86161320001 2025-07-05,19:17:44.000,186,11064262,3005,0,1751743063,13133.709790519999,26682.587442899996,53346.847638960004 2025-07-05,19:17:45.000,186,11064281,2844,0,1751743064,13133.91187982,29450.167519590002,53346.86161320001 2025-07-05,19:17:46.000,186,11064231,3245,0,1751743065,13134.06681494999,24375.921780389996,53346.76379352 2025-07-05,19:17:47.000,186,11064224,2685,0,1751743066,13134.208277459991,26220.890575290003,53346.79174200001 2025-07-05,19:17:48.000,186,11064180,2725,0,1751743067,13134.390157829992,26220.820083989995,53346.7568064 2025-07-05,19:17:49.000,186,11064229,3125,0,1751743068,13134.686555469998,34984.841283,53346.8266776 2025-07-05,19:17:50.000,186,11064274,2885,0,1751743069,13134.814545359994,26681.88957903,53346.78475488 2025-07-05,19:17:51.000,186,11064271,3605,0,1751743070,13135.09073407,28988.139342869996,53346.749819280005 2025-07-05,19:17:52.000,186,11064218,3085,0,1751743071,13135.27261444,28988.118195479998,53346.77776776 2025-07-05,19:17:53.000,186,11064374,3045,0,1751743072,13135.27261444,26681.642859479995,53346.77078064001 2025-07-05,19:17:54.000,186,11064208,3165,0,1751743073,13135.434285880001,26220.404185320003,53346.72885792 2025-07-05,19:17:55.000,186,11064263,2844,0,1751743074,13135.454494810001,30832.84027083,53346.92449728 2025-07-05,19:17:56.000,186,11064338,2525,0,1751743075,13135.589221009992,30371.594547540008,53346.90353592 2025-07-05,19:17:57.000,186,11064383,2764,0,1751743076,13135.717210900002,28526.386082220008,53346.917510160005 2025-07-05,19:17:58.000,186,11064171,2605,0,1751743077,13135.851937099993,28987.61770725,53346.92449728 2025-07-05,19:17:59.000,186,11064235,3485,0,1751743078,13135.858673409988,26219.917795350004,53346.8965488 2025-07-05,19:18:00.000,186,11064214,3165,0,1751743079,13135.858673409988,32216.316622889994,53346.88257456 2025-07-05,19:18:01.000,186,11064011,3165,0,1751743080,13135.703738279997,30832.057817399997,53346.94545864 2025-07-05,19:18:02.000,186,11064246,3245,0,1751743081,13135.663320419997,33138.23004081,53347.085201040005 2025-07-05,19:18:03.000,186,11064133,2685,0,1751743082,13135.575748390002,34060.446571320004,53347.05725256001 2025-07-05,19:18:04.000,186,11064074,3045,0,1751743083,13135.434285880001,31754.034677489995,53346.966420000004 2025-07-05,19:18:05.000,186,11064157,3444,0,1751743084,13135.387131709991,27602.766774839998,53347.02231696 2025-07-05,19:18:06.000,186,11064233,2925,0,1751743085,13135.25240551,28986.229028639995,53347.05725256001 2025-07-05,19:18:07.000,186,11064161,2725,0,1751743086,13135.117679309995,26679.81008568,53347.14808512001 2025-07-05,19:18:08.000,186,11064321,3444,0,1751743087,13135.03010728,28986.052800389996,53347.10616240001 2025-07-05,19:18:09.000,186,11064207,3365,0,1751743088,13135.02337096999,28063.378076430003,53347.07821392001 2025-07-05,19:18:10.000,186,11064194,2885,0,1751743089,13134.929062629999,27140.851384199996,53346.99436848 2025-07-05,19:18:11.000,186,11064472,2365,0,1751743090,13134.828017979999,26679.51402222,53347.155072240006 2025-07-05,19:18:12.000,186,11064268,3365,0,1751743091,13134.801072739989,26679.535169609997,53347.155072240006 2025-07-05,19:18:13.000,186,11064259,3525,0,1751743092,13134.753918569993,32214.617782560003,53347.155072240006 2025-07-05,19:18:14.000,186,11064209,3444,0,1751743093,13134.807809049998,25295.854392780006,53347.12712376001 2025-07-05,19:18:15.000,186,11064242,2285,0,1751743094,13134.713500709993,26679.64795569,53347.16205936 2025-07-05,19:18:16.000,186,11064359,2925,0,1751743095,13134.828017979999,32214.64597908,53347.33673736 2025-07-05,19:18:17.000,186,11064166,2405,0,1751743096,13134.807809049998,33137.137425659996,53347.12712376001 2025-07-05,19:18:18.000,186,11064222,2885,0,1751743097,13134.861699529989,30830.75372835,53347.19000784 2025-07-05,19:18:19.000,186,11064266,3365,0,1751743098,13134.868435839999,28985.70034389,53347.25987904 2025-07-05,19:18:20.000,186,11064264,2605,0,1751743099,13134.881908459989,29446.967214570002,53347.203982080006 2025-07-05,19:18:21.000,186,11064205,3405,0,1751743100,13134.929062629999,30369.472759409997,53347.301801760004 2025-07-05,19:18:22.000,186,11064265,2844,0,1751743101,13134.915590009994,25295.530132800006,53347.30878888 2025-07-05,19:18:23.000,186,11064101,3125,0,1751743102,13134.96948049,28063.272339479998,53347.16205936 2025-07-05,19:18:24.000,186,11064267,3525,0,1751743103,13134.96948049,27601.92792837,53347.16904648 2025-07-05,19:18:25.000,186,11064199,3085,0,1751743104,13135.097470379995,33598.24921548,53347.26686616 2025-07-05,19:18:26.000,186,11064217,3365,0,1751743105,13135.15136086,28524.419374949997,53347.2109692 2025-07-05,19:18:27.000,186,11064166,2285,0,1751743106,13135.33324123,29446.946067180004,53347.19699496001 2025-07-05,19:18:28.000,186,11064247,2605,0,1751743107,13135.3130323,29446.762789800006,53347.17603360001 2025-07-05,19:18:29.000,186,11064149,3605,0,1751743108,13135.30629598999,30830.42241924,53347.12013664 2025-07-05,19:18:30.000,186,11064257,2844,0,1751743109,13135.441022189996,30830.457664889997,53347.23891768 2025-07-05,19:18:31.000,186,11064248,2285,0,1751743110,13135.474703740001,27140.46368205,53347.10616240001 2025-07-05,19:18:32.000,186,11064390,3205,0,1751743111,13135.548803149992,31753.18878189,53347.09917528 2025-07-05,19:18:33.000,186,11064186,3365,0,1751743112,13135.690265659992,27140.548271609994,53347.085201040005 2025-07-05,19:18:34.000,186,11064223,2685,0,1751743113,13135.764365069997,28524.348883650004,53347.02231696 2025-07-05,19:18:35.000,186,11064134,2245,0,1751743114,13135.926036509998,29446.748691540008,53346.99436848 2025-07-05,19:18:36.000,186,11064249,3685,0,1751743115,13136.074235329994,24373.0104897,53347.015329840004 2025-07-05,19:18:37.000,186,11064117,2805,0,1751743116,13136.16180735999,27140.421387270006,53347.05026544 2025-07-05,19:18:38.000,186,11064234,3325,0,1751743117,13136.32347879999,28062.736605600003,53347.05725256001 2025-07-05,19:18:39.000,186,11064222,3125,0,1751743118,13136.45146869,25295.13538152,53346.99436848 2025-07-05,19:18:40.000,186,11064159,2844,0,1751743119,13136.57272227,34981.48589712,53347.0013556 2025-07-05,19:18:41.000,186,11064160,3444,0,1751743120,13136.714184780001,31752.610753229994,53347.085201040005 2025-07-05,19:18:42.000,186,11064213,3045,0,1751743121,13136.882592529997,27601.28645754,53346.95943288001 2025-07-05,19:18:43.000,186,11064203,3005,0,1751743122,13136.902801459997,27140.026635989998,53347.09218816 2025-07-05,19:18:44.000,186,11064251,3765,0,1751743123,13136.963428249997,31752.38518107,53347.10616240001 2025-07-05,19:18:45.000,186,11064240,2045,0,1751743124,13137.098154449988,31290.977327789995,53347.05026544 2025-07-05,19:18:46.000,186,11064269,4045,0,1751743125,13137.158781239988,32674.49597463,53347.203982080006 2025-07-05,19:18:47.000,186,11064061,3525,0,1751743126,13137.367606849999,31290.646018679996,53347.14808512001 2025-07-05,19:18:48.000,186,11064347,2885,0,1751743127,13137.42823364,31290.349955219994,53347.155072240006 2025-07-05,19:18:49.000,186,11064086,2444,0,1751743128,13137.515805669995,26216.343886439994,53347.28782752 2025-07-05,19:18:50.000,186,11064258,3045,0,1751743129,13137.717894969996,27599.933024579994,53347.301801760004 2025-07-05,19:18:51.000,186,11064271,3645,0,1751743130,13137.71115866,24370.90984896,53347.29481464001 2025-07-05,19:18:52.000,186,11064221,3125,0,1751743131,13137.879566409996,28060.614817470007,53347.3856472 2025-07-05,19:18:53.000,186,11064219,3245,0,1751743132,13137.872830100001,34979.187880740006,53347.44853128 2025-07-05,19:18:54.000,186,11064298,3245,0,1751743133,13138.014292610002,25292.823266880005,53347.43455704 2025-07-05,19:18:55.000,186,11064288,2925,0,1751743134,13138.088392019992,31288.594721849993,53347.44853128 2025-07-05,19:18:56.000,186,11064091,3845,0,1751743135,13138.128809879992,30827.320802040005,53347.539363840006 2025-07-05,19:18:57.000,186,11064066,2644,0,1751743136,13138.263536079998,26675.686344629998,53347.61622216 2025-07-05,19:18:58.000,186,11064259,3325,0,1751743137,13138.404998589998,30365.60278704,53347.490454000006 2025-07-05,19:18:59.000,186,11064170,3165,0,1751743138,13138.425207519998,27597.839432969995,53347.60923504001 2025-07-05,19:19:00.000,186,11064214,2844,0,1751743139,13138.593615269994,27597.853531229994,53347.78391304 2025-07-05,19:19:01.000,186,11064198,2725,0,1751743140,13138.674450989995,30364.996561859996,53347.665132 2025-07-05,19:19:02.000,186,11064258,2444,0,1751743141,13138.775495639995,28058.732699760003,53347.70006760001 2025-07-05,19:19:03.000,186,11064334,3045,0,1751743142,13138.82938612,32670.879770939995,53347.804874400004 2025-07-05,19:19:04.000,186,11064197,3165,0,1751743143,13138.84285873999,28058.683355850008,53347.81186152 2025-07-05,19:19:05.000,186,11064277,2405,0,1751743144,13138.86306766999,26213.439644879996,53347.9096812 2025-07-05,19:19:06.000,186,11064150,3365,0,1751743145,13138.98432124999,28980.73070724,53347.94461680001 2025-07-05,19:19:07.000,186,11064195,2605,0,1751743146,13138.93043077,30825.93212343,53347.94461680001 2025-07-05,19:19:08.000,186,11064236,2285,0,1751743147,13138.896749219995,29442.110364000007,53347.972565280004 2025-07-05,19:19:09.000,186,11064333,3325,0,1751743148,13138.94390338999,28980.970377660007,53347.86077136 2025-07-05,19:19:10.000,186,11064237,4125,0,1751743149,13139.071893280001,26213.496037920006,53347.95160392 2025-07-05,19:19:11.000,186,11064177,3605,0,1751743150,13139.166201619992,23907.429551459994,53348.0494236 2025-07-05,19:19:12.000,186,11064196,2644,0,1751743151,13139.341345679997,30364.686400139995,53348.1192948 2025-07-05,19:19:13.000,186,11064268,3525,0,1751743152,13139.435654020002,28058.648110199996,53348.07038496 2025-07-05,19:19:14.000,186,11064148,2245,0,1751743153,13139.462599259998,27597.550418640007,53348.091346320005 2025-07-05,19:19:15.000,186,11064228,2245,0,1751743154,13139.536698669988,28981.329883290004,53348.140256160004 2025-07-05,19:19:16.000,186,11064305,3645,0,1751743155,13139.550171289993,29903.786084220003,53348.17519176 2025-07-05,19:19:17.000,186,11064294,3325,0,1751743156,13139.597325459988,24830.47083018,53348.27301144 2025-07-05,19:19:18.000,186,11064097,3605,0,1751743157,13139.651215939994,32671.422553950004,53348.27999856001 2025-07-05,19:19:19.000,186,11064101,3485,0,1751743158,13139.644479629998,29442.935112210005,53348.328908400006 2025-07-05,19:19:20.000,186,11064170,3045,0,1751743159,13139.81962368999,25291.76589738,53348.27301144 2025-07-05,19:19:21.000,186,11064238,2725,0,1751743160,13139.86677786,29442.963308730003,53348.24506296 2025-07-05,19:19:22.000,186,11064097,2525,0,1751743161,13139.853305239994,26214.37013004,53348.28698568 2025-07-05,19:19:23.000,186,11064177,2644,0,1751743162,13140.014976679995,28981.640045010005,53348.307947040004 2025-07-05,19:19:24.000,186,11064101,2725,0,1751743163,13140.04865823,29442.751834830007,53348.38480536 2025-07-05,19:19:25.000,186,11064177,3285,0,1751743164,13140.18338442999,27136.523218379996,53348.4337152 2025-07-05,19:19:26.000,186,11064312,3285,0,1751743165,13140.297901699996,31748.888812589998,53348.44070232 2025-07-05,19:19:27.000,186,11064332,2844,0,1751743166,13140.351792180001,29904.039852899994,53348.46865080001 2025-07-05,19:19:28.000,186,11064252,2925,0,1751743167,13140.493254690002,29442.794129610003,53348.496599280006 2025-07-05,19:19:29.000,186,11064063,3405,0,1751743168,13140.688607679993,27136.62895533,53348.51057352 2025-07-05,19:19:30.000,186,11064266,3005,0,1751743169,13140.836806499989,30826.26343254,53348.63634168001 2025-07-05,19:19:31.000,186,11064227,3405,0,1751743170,13141.025423179999,30365.067053160004,53348.6083932 2025-07-05,19:19:32.000,186,11064126,3165,0,1751743171,13141.16688569,22062.749770890005,53348.72018712 2025-07-05,19:19:33.000,186,11064251,3045,0,1751743172,13141.28813927,31748.599798259995,53348.68525152001 2025-07-05,19:19:34.000,186,11064127,3525,0,1751743173,13141.436338089996,30364.79213709,53348.831981040006 2025-07-05,19:19:35.000,186,11064243,3405,0,1751743174,13141.483492259991,30365.031807510008,53348.831981040006 2025-07-05,19:19:36.000,186,11064272,3325,0,1751743175,13141.678845249997,30826.235236020002,53348.83896816 2025-07-05,19:19:37.000,186,11064212,3005,0,1751743176,13141.739472039997,26213.785052249994,53348.831981040006 2025-07-05,19:19:38.000,186,11064216,3085,0,1751743177,13141.887670859993,29903.405431199993,53348.90883936 2025-07-05,19:19:39.000,186,11064145,3365,0,1751743178,13142.123441709999,31287.156699330008,53349.06954312001 2025-07-05,19:19:40.000,186,11064271,3405,0,1751743179,13142.332267319995,25752.123430289997,53348.96473632 2025-07-05,19:19:41.000,186,11064229,3245,0,1751743180,13142.413103039995,28058.323850219997,53349.167362800006 2025-07-05,19:19:42.000,186,11064154,3165,0,1751743181,13142.574774479996,27596.782063470004,53349.15338856 2025-07-05,19:19:43.000,186,11064079,3804,0,1751743182,13142.58151078999,28057.886804160007,53349.11146584 2025-07-05,19:19:44.000,186,11064126,3365,0,1751743183,13142.722973299991,28057.738772430006,53349.30011808 2025-07-05,19:19:45.000,186,11064245,2805,0,1751743184,13142.783600089992,33592.32794628,53349.43986048 2025-07-05,19:19:46.000,186,11064211,3245,0,1751743185,13142.972216770002,28518.709579650007,53349.3420408 2025-07-05,19:19:47.000,186,11064325,3565,0,1751743186,13142.985689389992,25751.080159050005,53349.36998928 2025-07-05,19:19:48.000,186,11064226,2885,0,1751743187,13143.127151899993,29902.094293019996,53349.48877032 2025-07-05,19:19:49.000,186,11064286,3045,0,1751743188,13143.261878099998,27595.929118739994,53349.55864152 2025-07-05,19:19:50.000,186,11064272,2805,0,1751743189,13143.39660429999,30363.163788060003,53349.60755136 2025-07-05,19:19:51.000,186,11064205,3444,0,1751743190,13143.52459419,27134.648149800007,53349.64248696001 2025-07-05,19:19:52.000,186,11064250,2844,0,1751743191,13143.62563884,32669.180930610004,53349.698383920004 2025-07-05,19:19:53.000,186,11064259,3605,0,1751743192,13143.63911145999,31285.577694210006,53349.66344832001 2025-07-05,19:19:54.000,186,11064150,3205,0,1751743193,13143.80751921,30824.31787266,53349.78921648001 2025-07-05,19:19:55.000,186,11064283,3605,0,1751743194,13143.84120075999,24828.151666410005,53349.719345280006 2025-07-05,19:19:56.000,186,11064285,2764,0,1751743195,13144.023081129992,30824.03590746,53349.94992024 2025-07-05,19:19:57.000,186,11064252,3045,0,1751743196,13144.110653160002,30823.85263008,53349.92895888001 2025-07-05,19:19:58.000,186,11064197,3125,0,1751743197,13144.198225189997,29901.389380020002,53350.033765680004 2025-07-05,19:19:59.000,186,11064233,3525,0,1751743198,13144.225170429992,22982.950250220005,53349.91498464 2025-07-05,19:20:00.000,186,11064172,2725,0,1751743199,13144.279060909997,27133.893892890002,53350.103636880005 2025-07-05,19:20:01.000,186,11064234,3125,0,1751743200,13144.279060909997,25288.953294510007,53350.13158536 2025-07-05,19:20:02.000,186,11064214,2805,0,1751743201,13144.339687699998,29900.987579609995,53350.110624 2025-07-05,19:20:03.000,186,11064176,3165,0,1751743202,13144.393578179988,28056.19501296,53350.285302 2025-07-05,19:20:04.000,186,11064221,3525,0,1751743203,13144.508095449994,26672.486039609998,53350.3551732 2025-07-05,19:20:05.000,186,11064177,3245,0,1751743204,13144.561985929999,28517.313851910003,53350.40408304 2025-07-05,19:20:06.000,186,11064220,2764,0,1751743205,13144.669766889994,28056.20206209,53350.41107016001 2025-07-05,19:20:07.000,186,11064233,3525,0,1751743206,13144.588931169994,33590.71369551,53350.25735352 2025-07-05,19:20:08.000,186,11064147,3405,0,1751743207,13144.69671212999,33129.15781049999,53350.4250444 2025-07-05,19:20:09.000,186,11064262,3085,0,1751743208,13144.75733891999,31284.562619489996,53350.4949156 2025-07-05,19:20:10.000,186,11064314,2885,0,1751743209,13144.81796570999,32668.074217200003,53350.55081256001 2025-07-05,19:20:11.000,186,11064047,3365,0,1751743210,13144.82470202,30823.077225779998,53350.676580720006 2025-07-05,19:20:12.000,186,11064201,3485,0,1751743211,13144.81796570999,34051.275653189994,53350.68356784 2025-07-05,19:20:13.000,186,11064325,3605,0,1751743212,13144.93921928999,28516.84860933,53350.58574816 2025-07-05,19:20:14.000,186,11064336,2965,0,1751743213,13144.92574667,31745.413591499993,53350.78837464 2025-07-05,19:20:15.000,186,11064182,2965,0,1751743214,13145.06720918,26672.077190070006,53350.74645192001 2025-07-05,19:20:16.000,186,11064237,2844,0,1751743215,13145.188462760001,28516.665331950004,53350.844271600006 2025-07-05,19:20:17.000,186,11064157,3085,0,1751743216,13145.148044900001,25749.480006540005,53350.96305264001 2025-07-05,19:20:18.000,186,11064225,2844,0,1751743217,13145.269298480001,32206.405546110007,53350.88619432001 2025-07-05,19:20:19.000,186,11064226,2725,0,1751743218,13145.323188959992,30361.514291640007,53350.79536176001 2025-07-05,19:20:20.000,186,11064217,2925,0,1751743219,13145.383815749992,25749.289680030008,53350.91414280001 2025-07-05,19:20:21.000,186,11064300,3205,0,1751743220,13145.451178850002,28055.476001699994,53350.88619432001 2025-07-05,19:20:22.000,186,11064289,3485,0,1751743221,13145.404024679992,30822.809358839993,53351.03292384001 2025-07-05,19:20:23.000,186,11064301,3565,0,1751743222,13145.451178850002,32206.187023079998,53351.08183368001 2025-07-05,19:20:24.000,186,11064431,3485,0,1751743223,13145.383815749992,29899.951357500002,53351.13773064 2025-07-05,19:20:25.000,186,11064055,3285,0,1751743224,13145.491596710002,28977.53040222,53351.109782160005 2025-07-05,19:20:26.000,186,11064367,3444,0,1751743225,13145.518541949998,26210.19704508,53351.20061472001 2025-07-05,19:20:27.000,186,11064120,3125,0,1751743226,13145.579168739998,31283.5545939,53351.277473040005 2025-07-05,19:20:28.000,186,11064206,3005,0,1751743227,13145.545487189993,30361.034950800007,53351.24952456001 2025-07-05,19:20:29.000,186,11064164,3005,0,1751743228,13145.457915159997,25287.381338520005,53351.33337 2025-07-05,19:20:30.000,186,11064315,3605,0,1751743229,13145.451178850002,25287.310847219997,53351.34035712001 2025-07-05,19:20:31.000,186,11064413,3525,0,1751743230,13145.457915159997,22981.23731163,53351.41721544001 2025-07-05,19:20:32.000,186,11064352,2685,0,1751743231,13145.383815749992,28054.46092698,53351.45913816 2025-07-05,19:20:33.000,186,11064196,3205,0,1751743232,13145.350134200002,30360.30184128,53351.41721544001 2025-07-05,19:20:34.000,186,11064331,3485,0,1751743233,13145.296243719997,26670.68851146,53351.4731124 2025-07-05,19:20:35.000,186,11064193,3885,0,1751743234,13145.168253830001,31282.44788049,53351.41022832 2025-07-05,19:20:36.000,186,11064246,2685,0,1751743235,13145.100890729991,28976.205165780004,53351.46612528001 2025-07-05,19:20:37.000,186,11064149,3165,0,1751743236,13145.060472869991,26670.159826710005,53351.45215104 2025-07-05,19:20:38.000,186,11064345,3565,0,1751743237,13144.9459556,27592.524388949998,53351.563944960006 2025-07-05,19:20:39.000,186,11064157,2885,0,1751743238,13144.811229399995,28053.720768330008,53351.48708664001 2025-07-05,19:20:40.000,186,11064208,3125,0,1751743239,13144.65629426999,30359.462994810005,53351.46612528001 2025-07-05,19:20:41.000,186,11064250,2965,0,1751743240,13144.440732349998,23902.537455240003,53351.42420256 2025-07-05,19:20:42.000,186,11064161,3725,0,1751743241,13144.292533530002,32204.128677119996,53351.41721544001 2025-07-05,19:20:43.000,186,11064198,3005,0,1751743242,13144.083707919992,30820.32806508,53351.375292720004 2025-07-05,19:20:44.000,186,11064261,3085,0,1751743243,13143.982663269991,30358.941359189994,53351.38227984 2025-07-05,19:20:45.000,186,11064195,2605,0,1751743244,13143.84120075999,33125.985702000005,53351.46612528001 2025-07-05,19:20:46.000,186,11064214,2325,0,1751743245,13143.59869359999,30358.631197470007,53351.326382880005 2025-07-05,19:20:47.000,186,11064294,2405,0,1751743246,13143.52459419,34048.17403599,53351.396254080006 2025-07-05,19:20:48.000,186,11064236,2764,0,1751743247,13143.423549539999,27591.333085980004,53351.30542152 2025-07-05,19:20:49.000,186,11064243,3405,0,1751743248,13143.248405479993,27129.9252327,53351.326382880005 2025-07-05,19:20:50.000,186,11064211,3444,0,1751743249,13143.093470350002,29897.166951150008,53351.2634988 2025-07-05,19:20:51.000,186,11064124,3565,0,1751743250,13143.106942969993,26668.658362019996,53351.23555032 2025-07-05,19:20:52.000,186,11064266,3685,0,1751743251,13143.100206659998,34047.70174428,53351.24253744 2025-07-05,19:20:53.000,186,11064239,3765,0,1751743252,13143.133888210003,28974.407637630007,53351.27048592001 2025-07-05,19:20:54.000,186,11064308,3085,0,1751743253,13143.120415589998,31280.319043230003,53351.15170488001 2025-07-05,19:20:55.000,186,11064223,3245,0,1751743254,13143.066525109993,32202.591966780004,53351.109782160005 2025-07-05,19:20:56.000,186,11064235,3645,0,1751743255,13143.106942969993,32663.760149640002,53351.18664048 2025-07-05,19:20:57.000,186,11064205,3605,0,1751743256,13143.154097139988,31280.001832380003,53351.179653360006 2025-07-05,19:20:58.000,186,11064132,3085,0,1751743257,13143.214723929988,27590.458993859997,53351.10279504001 2025-07-05,19:20:59.000,186,11064269,3405,0,1751743258,13143.39660429999,27590.451944729997,53351.179653360006 2025-07-05,19:21:00.000,186,11064284,2885,0,1751743259,13143.342713819999,31279.903144559998,53351.13773064 2025-07-05,19:21:01.000,186,11064206,2725,0,1751743260,13143.362922749999,32663.421791400004,53351.0888208 2025-07-05,19:21:02.000,186,11064382,3125,0,1751743261,13143.322504889999,32202.112625940004,53351.08183368001 2025-07-05,19:21:03.000,186,11064142,3085,0,1751743262,13143.322504889999,32201.99279073,53351.11676928 2025-07-05,19:21:04.000,186,11064154,3045,0,1751743263,13143.41681322999,25283.934313949998,53351.03292384001 2025-07-05,19:21:05.000,186,11064285,3685,0,1751743264,13143.490912639994,30818.178080430007,53351.17266624001 2025-07-05,19:21:06.000,186,11064378,3285,0,1751743265,13143.43702215999,29434.455008820005,53351.039910960004 2025-07-05,19:21:07.000,186,11064381,3605,0,1751743266,13143.531330499995,28050.689642430007,53351.1237564 2025-07-05,19:21:08.000,186,11064186,2444,0,1751743267,13143.551539429995,28050.61915113,53351.10279504001 2025-07-05,19:21:09.000,186,11064288,2525,0,1751743268,13143.450494779994,29895.33417735,53351.0189496 2025-07-05,19:21:10.000,186,11064252,3325,0,1751743269,13143.511121569994,30356.424819780004,53351.10279504001 2025-07-05,19:21:11.000,186,11064143,3645,0,1751743270,13143.356186439989,28972.57486383,53351.011962480006 2025-07-05,19:21:12.000,186,11064250,3325,0,1751743271,13143.295559649989,33584.34128199,53350.991001120005 2025-07-05,19:21:13.000,186,11064271,4165,0,1751743272,13143.295559649989,31278.324139439996,53351.060872320006 2025-07-05,19:21:14.000,186,11064140,2764,0,1751743273,13143.079997729998,27127.556725019997,53350.88619432001 2025-07-05,19:21:15.000,186,11064196,1885,0,1751743274,13143.032843560002,30817.085465280004,53350.97003976 2025-07-05,19:21:16.000,186,11064178,3485,0,1751743275,13142.884644739992,27588.696711359997,53350.99798824 2025-07-05,19:21:17.000,186,11064264,3205,0,1751743276,13142.716236989996,27588.49933572,53350.90715568 2025-07-05,19:21:18.000,186,11064261,3325,0,1751743277,13142.615192339996,32200.456080389995,53350.90715568 2025-07-05,19:21:19.000,186,11064177,2965,0,1751743278,13142.433311969995,27588.414746160008,53350.86523296001 2025-07-05,19:21:20.000,186,11064222,3005,0,1751743279,13142.27837683999,31277.80955295,53350.86523296001 2025-07-05,19:21:21.000,186,11064221,3965,0,1751743280,13142.096496469989,28510.751111880003,53350.81632312001 2025-07-05,19:21:22.000,186,11064283,3045,0,1751743281,13141.847252999993,30355.487285490002,53350.68356784 2025-07-05,19:21:23.000,186,11064384,2965,0,1751743282,13141.847252999993,26204.783313239997,53350.69754208001 2025-07-05,19:21:24.000,186,11064340,3205,0,1751743283,13141.874198240002,29433.165018030006,53350.676580720006 2025-07-05,19:21:25.000,186,11064433,2685,0,1751743284,13141.766417279992,33122.53867743,53350.69055496 2025-07-05,19:21:26.000,186,11064311,3924,0,1751743285,13141.672108940002,25282.256621010005,53350.606709520005 2025-07-05,19:21:27.000,186,11064264,2444,0,1751743286,13141.618218459997,29894.185169160002,53350.55081256001 2025-07-05,19:21:28.000,186,11064264,2565,0,1751743287,13141.530646430001,29433.009937170005,53350.487928480004 2025-07-05,19:21:29.000,186,11064209,3125,0,1751743288,13141.557591669996,34044.89619054001,53350.439018640005 2025-07-05,19:21:30.000,186,11063992,2725,0,1751743289,13141.523910119991,30816.415797930007,53350.57876104001 2025-07-05,19:21:31.000,186,11064116,3125,0,1751743290,13141.537382739996,29893.931400479996,53350.39709592 2025-07-05,19:21:32.000,186,11064212,2725,0,1751743291,13141.557591669996,28510.2858693,53350.31325048001 2025-07-05,19:21:33.000,186,11064314,2205,0,1751743292,13141.577800599996,31277.252671680006,53350.369147440004 2025-07-05,19:21:34.000,186,11064251,2565,0,1751743293,13141.456547019996,29893.628287889995,53350.38312168001 2025-07-05,19:21:35.000,186,11064290,3085,0,1751743294,13141.571064290001,33121.925403119996,53350.38312168001 2025-07-05,19:21:36.000,186,11064192,3285,0,1751743295,13141.557591669996,31738.336264979996,53350.27831488 2025-07-05,19:21:37.000,186,11064247,3485,0,1751743296,13141.638427389997,28048.729984289996,53350.31325048001 2025-07-05,19:21:38.000,186,11064187,3405,0,1751743297,13141.665372629992,28971.10864479,53350.201456560004 2025-07-05,19:21:39.000,186,11064336,3005,0,1751743298,13141.739472039997,29432.1005994,53350.24337928001 2025-07-05,19:21:40.000,186,11064303,3924,0,1751743299,13141.786626209992,29432.044206360006,53350.3551732 2025-07-05,19:21:41.000,186,11064302,3125,0,1751743300,13141.827044069993,30815.428919729995,53350.25735352 2025-07-05,19:21:42.000,186,11064185,3005,0,1751743301,13141.786626209992,29431.896174630005,53350.173508080006 2025-07-05,19:21:43.000,186,11064192,2285,0,1751743302,13141.806835139992,31276.547758679997,53350.24337928001 2025-07-05,19:21:44.000,186,11064267,3725,0,1751743303,13141.786626209992,23436.279800520002,53350.285302 2025-07-05,19:21:45.000,186,11064328,3285,0,1751743304,13141.813571450002,35426.95566747,53350.222417920006 2025-07-05,19:21:47.000,186,11064234,3365,0,1751743306,13141.658636319997,28970.283896580004,53350.29927624 2025-07-05,19:21:48.000,186,11064168,2965,0,1751743307,13141.584536909992,31276.04727045,53350.25735352 2025-07-05,19:21:49.000,186,11064266,2965,0,1751743308,13141.530646430001,32659.60821207,53350.2503664 2025-07-05,19:21:50.000,186,11064298,3045,0,1751743309,13141.443074399991,27125.371494720006,53350.25735352 2025-07-05,19:21:51.000,186,11064235,3125,0,1751743310,13141.42960178,34042.936532399995,53350.25735352 2025-07-05,19:21:52.000,186,11064154,2605,0,1751743311,13141.28140295999,32198.397734430007,53350.285302 2025-07-05,19:21:53.000,186,11064324,2885,0,1751743312,13141.32182081999,28508.805552000005,53350.23639216 2025-07-05,19:21:54.000,186,11064248,3085,0,1751743313,13141.26793034,28508.735060699997,53350.15953384 2025-07-05,19:21:55.000,186,11064245,3605,0,1751743314,13141.395920229996,34965.279947250005,53350.13857248 2025-07-05,19:21:56.000,186,11064232,3045,0,1751743315,13141.34876606,26663.907248400006,53350.16652096001 2025-07-05,19:21:57.000,186,11064125,3405,0,1751743316,13141.422865469991,26663.759216670005,53350.21543080001 2025-07-05,19:21:58.000,186,11064295,3645,0,1751743317,13141.36897499,30814.371550230004,53350.23639216 2025-07-05,19:21:59.000,186,11064082,3125,0,1751743318,13141.28813927,29891.866005389995,53350.16652096001 2025-07-05,19:22:00.000,186,11064179,3605,0,1751743319,13141.32855713,29891.887152780007,53350.04773992001 2025-07-05,19:22:01.000,186,11064193,3245,0,1751743320,13141.234248789995,26663.554791899995,53350.1804952 2025-07-05,19:22:02.000,186,11064223,3605,0,1751743321,13141.20730355,29430.444053850006,53350.30626336 2025-07-05,19:22:03.000,186,11064336,2965,0,1751743322,13141.153413069995,31736.404803359997,53350.12459824001 2025-07-05,19:22:04.000,186,11064266,3365,0,1751743323,13141.07931365999,28969.339313160002,53350.19446944001 2025-07-05,19:22:05.000,186,11064274,2965,0,1751743324,13141.011950559994,27585.61624155,53350.173508080006 2025-07-05,19:22:06.000,186,11064237,3525,0,1751743325,13140.937851149989,29891.428959330005,53350.201456560004 2025-07-05,19:22:07.000,186,11064348,3205,0,1751743326,13140.850279119994,28968.965709270007,53349.99883008001 2025-07-05,19:22:08.000,186,11064187,3565,0,1751743327,13140.924378529999,26663.117745840005,53350.06870128 2025-07-05,19:22:09.000,186,11064265,3165,0,1751743328,13140.897433289989,26201.907268199997,53350.06870128 2025-07-05,19:22:10.000,186,11064256,2885,0,1751743329,13140.782916019998,28968.782431889995,53350.08966264 2025-07-05,19:22:11.000,186,11064219,2965,0,1751743330,13140.708816609993,30352.209440039995,53350.005817200006 2025-07-05,19:22:12.000,186,11063991,3645,0,1751743331,13140.621244579997,24818.036164859994,53349.97786872001 2025-07-05,19:22:13.000,186,11064344,3125,0,1751743332,13140.547145169992,31274.411872290002,53350.005817200006 2025-07-05,19:22:14.000,186,11064275,3444,0,1751743333,13140.506727309992,26662.659552390003,53349.9010104 2025-07-05,19:22:15.000,186,11064214,3245,0,1751743334,13140.486518379992,27584.97477072,53349.88004904001 2025-07-05,19:22:16.000,186,11064311,3365,0,1751743335,13140.479782069997,31735.291040819997,53349.92197176 2025-07-05,19:22:17.000,186,11064289,3485,0,1751743336,13140.493254690002,31274.151054479997,53349.838126320006 2025-07-05,19:22:18.000,186,11064247,3525,0,1751743337,13140.419155279997,28507.050318630005,53349.81017784001 2025-07-05,19:22:19.000,186,11064144,2885,0,1751743338,13140.378737419996,31735.319237339994,53349.82415208 2025-07-05,19:22:20.000,186,11064340,3005,0,1751743339,13140.425891589992,27123.432983970008,53349.984855840004 2025-07-05,19:22:21.000,186,11064156,2325,0,1751743340,13140.331583250001,31273.890236670006,53349.80319072 2025-07-05,19:22:22.000,186,11064239,3605,0,1751743341,13140.297901699996,31273.876138410007,53349.85908768001 2025-07-05,19:22:23.000,186,11064251,3525,0,1751743342,13140.264220149991,28045.755251430004,53349.84511344 2025-07-05,19:22:24.000,186,11064306,3205,0,1751743343,13140.244011219991,28506.95867994,53349.817164960004 2025-07-05,19:22:25.000,186,11064204,3405,0,1751743344,13140.196857049996,27123.397738319996,53349.73331952 2025-07-05,19:22:26.000,186,11064349,2725,0,1751743345,13140.284429079991,28967.873094120005,53349.70537104 2025-07-05,19:22:27.000,186,11064328,3525,0,1751743346,13140.257483839996,26662.123818509994,53349.68440968 2025-07-05,19:22:28.000,186,11064319,3205,0,1751743347,13140.19012074,28967.985880199994,53349.69139680001 2025-07-05,19:22:29.000,186,11064227,3285,0,1751743348,13140.19012074,26201.040225210003,53349.68440968 2025-07-05,19:22:30.000,186,11064205,3325,0,1751743349,13140.217065979996,29890.336344180003,53349.67742256 2025-07-05,19:22:31.000,186,11064330,3165,0,1751743350,13140.14970288,30812.588120340006,53349.73331952 2025-07-05,19:22:32.000,186,11064225,3365,0,1751743351,13140.16317549999,27123.292001370006,53349.71235816001 2025-07-05,19:22:33.000,186,11064211,3605,0,1751743352,13140.19012074,31735.065468660003,53349.63549984 2025-07-05,19:22:34.000,186,11064074,2885,0,1751743353,13140.27095646,31735.030223010006,53349.649474080004 2025-07-05,19:22:35.000,186,11064292,3365,0,1751743354,13140.2305386,23434.122766739994,53349.66344832001 2025-07-05,19:22:36.000,186,11064307,2885,0,1751743355,13140.25074753,33118.570017239996,53349.66344832001 2025-07-05,19:22:37.000,186,11064295,3645,0,1751743356,13140.324846939991,30812.743201200006,53349.56562864 2025-07-05,19:22:38.000,186,11064367,3005,0,1751743357,13140.412418970001,26662.243653719997,53349.59357712001 2025-07-05,19:22:39.000,186,11064148,2644,0,1751743358,13140.365264799992,29429.280947399995,53349.69139680001 2025-07-05,19:22:40.000,186,11064142,3005,0,1751743359,13140.203593359991,28506.916385160002,53349.57960288 2025-07-05,19:22:41.000,186,11064207,3605,0,1751743360,13140.18338442999,29890.498474170003,53349.530693040004 2025-07-05,19:22:42.000,186,11064272,3205,0,1751743361,13140.075603469995,28968.148010189994,53349.649474080004 2025-07-05,19:22:43.000,186,11064374,3245,0,1751743362,13140.10254870999,28506.93048342,53349.60755136 2025-07-05,19:22:44.000,186,11064147,3245,0,1751743363,13140.055394539995,25278.710908620007,53349.66344832001 2025-07-05,19:22:45.000,186,11064244,2605,0,1751743364,13140.04192191999,31273.93958058,53349.58659 2025-07-05,19:22:46.000,186,11064252,2644,0,1751743365,13139.98129512999,32196.22660239,53349.56562864 2025-07-05,19:22:48.000,186,11064295,3085,0,1751743367,13140.014976679995,26662.292997630007,53349.76126800001 2025-07-05,19:22:49.000,186,11064210,3005,0,1751743368,13139.98803144,28967.957683679997,53349.68440968 2025-07-05,19:22:50.000,186,11064309,3645,0,1751743369,13139.994767749995,32657.37363786,53349.50973168 2025-07-05,19:22:51.000,186,11064231,2844,0,1751743370,13139.98129512999,27123.320197890003,53349.52370592001 2025-07-05,19:22:52.000,186,11064199,3485,0,1751743371,13139.954349889995,28506.817697339997,53349.66344832001 2025-07-05,19:22:53.000,186,11064191,3325,0,1751743372,13139.88698679,30351.398790089996,53349.698383920004 2025-07-05,19:22:54.000,186,11064204,2965,0,1751743373,13139.913932029995,28506.76835343,53349.66344832001 2025-07-05,19:22:55.000,186,11064243,3845,0,1751743374,13139.90045940999,29429.034227850003,53349.62851272 2025-07-05,19:22:56.000,186,11064225,3485,0,1751743375,13139.86004154999,31273.81269624,53349.62152560001 2025-07-05,19:22:57.000,186,11064264,3205,0,1751743376,13139.83983261999,28967.90833977,53349.62851272 2025-07-05,19:22:58.000,186,11064293,3605,0,1751743377,13139.806151069999,28967.978831069995,53349.59357712001 2025-07-05,19:22:59.000,186,11064332,3005,0,1751743378,13139.806151069999,31735.07956692,53349.600564240005 2025-07-05,19:23:00.000,186,11064234,2965,0,1751743379,13139.785942139999,26201.167109550006,53349.66344832001 2025-07-05,19:23:01.000,186,11064255,3565,0,1751743380,13139.772469519994,27584.622314220003,53349.502744560006 2025-07-05,19:23:02.000,186,11064246,3005,0,1751743381,13139.772469519994,31274.024170139994,53349.551654400006 2025-07-05,19:23:03.000,186,11064345,3645,0,1751743382,13139.785942139999,28046.016069239995,53349.60755136 2025-07-05,19:23:04.000,186,11064405,3485,0,1751743383,13139.812887379994,35424.69289674,53349.58659 2025-07-05,19:23:05.000,186,11064245,3325,0,1751743384,13139.785942139999,30351.892229189994,53349.7263324 2025-07-05,19:23:06.000,186,11064262,2885,0,1751743385,13139.86004154999,31274.11580883,53349.67742256 2025-07-05,19:23:07.000,186,11064281,3245,0,1751743386,13139.88025047999,26662.426931099995,53349.58659 2025-07-05,19:23:08.000,186,11064250,3285,0,1751743387,13139.806151069999,29429.54176521,53349.57261576001 2025-07-05,19:23:09.000,186,11064191,3685,0,1751743388,13139.812887379994,29890.900274579995,53349.64248696001 2025-07-05,19:23:10.000,186,11064224,3205,0,1751743389,13139.745524279999,28968.42292626,53349.600564240005 2025-07-05,19:23:11.000,186,11064234,3245,0,1751743390,13139.812887379994,34041.40687119,53349.600564240005 2025-07-05,19:23:12.000,186,11064345,3645,0,1751743391,13139.77920582999,28046.241641400004,53349.53768016 2025-07-05,19:23:13.000,186,11064248,3165,0,1751743392,13139.86677786,28507.452119039997,53349.60755136 2025-07-05,19:23:14.000,186,11064147,3405,0,1751743393,13139.86004154999,27123.870030029997,53349.61453848 2025-07-05,19:23:15.000,186,11064162,3165,0,1751743394,13139.873514169994,32658.00101043,53349.60755136 2025-07-05,19:23:16.000,186,11064112,3245,0,1751743395,13139.893723099995,26662.779387600007,53349.55864152 2025-07-05,19:23:17.000,186,11064230,3325,0,1751743396,13139.893723099995,29429.753239109996,53349.63549984 2025-07-05,19:23:18.000,186,11064240,3605,0,1751743397,13139.873514169994,30352.110752220004,53349.54466728001 2025-07-05,19:23:19.000,186,11064232,3005,0,1751743398,13139.88698679,30813.264836820003,53349.502744560006 2025-07-05,19:23:20.000,186,11064209,3325,0,1751743399,13139.913932029995,26662.786436730006,53349.50973168 2025-07-05,19:23:21.000,186,11064323,3485,0,1751743400,13139.92740465,25740.217449720003,53349.50973168 2025-07-05,19:23:22.000,186,11064100,2844,0,1751743401,13139.90719572,33118.957719390004,53349.45383472001 2025-07-05,19:23:23.000,186,11064166,3085,0,1751743402,13139.98803144,33118.901326349995,53349.5167188 2025-07-05,19:23:24.000,186,11064285,3485,0,1751743403,13139.92740465,34502.377678410005,53349.32806656001 2025-07-05,19:23:25.000,186,11064228,2925,0,1751743404,13139.94087726999,29890.597161989994,53349.58659 2025-07-05,19:23:26.000,186,11064276,2644,0,1751743405,13139.954349889995,23895.396686549997,53349.47479608001 2025-07-05,19:23:27.000,186,11064226,2685,0,1751743406,13139.94087726999,34502.30718711,53349.40492488001 2025-07-05,19:23:28.000,186,11064216,3245,0,1751743407,13139.994767749995,28968.39472974,53349.49575744001 2025-07-05,19:23:29.000,186,11064314,3085,0,1751743408,13139.994767749995,32657.52871872,53349.502744560006 2025-07-05,19:23:30.000,186,11064234,2764,0,1751743409,13140.00824037,30351.701902679997,53349.37697640001 2025-07-05,19:23:31.000,186,11064077,3605,0,1751743410,13140.04865823,28507.141957319996,53349.49575744001 2025-07-05,19:23:32.000,186,11064156,3285,0,1751743411,13140.00824037,25740.069417990002,53349.39095064 2025-07-05,19:23:33.000,186,11064216,2965,0,1751743412,13140.14296656999,27123.545770049997,53349.37697640001 2025-07-05,19:23:34.000,186,11064124,3165,0,1751743413,13140.12275763999,29429.351438700003,53349.4468476 2025-07-05,19:23:35.000,186,11064284,3245,0,1751743414,13140.176648119996,28968.049322370003,53349.50973168 2025-07-05,19:23:36.000,186,11064177,3525,0,1751743415,13140.12275763999,28045.776398820002,53349.4468476 2025-07-05,19:23:37.000,186,11064177,3405,0,1751743416,13140.095812399995,28506.993925589995,53349.551654400006 2025-07-05,19:23:38.000,186,11064225,2885,0,1751743417,13140.136230259996,30351.701902679997,53349.61453848 2025-07-05,19:23:39.000,186,11064322,2844,0,1751743418,13139.98803144,29890.51257243,53349.60755136 2025-07-05,19:23:40.000,186,11064297,3325,0,1751743419,13139.934140959995,32196.38168325,53349.5167188 2025-07-05,19:23:41.000,186,11064228,2405,0,1751743420,13139.92740465,27123.482327880003,53349.60755136 2025-07-05,19:23:42.000,186,11064182,3325,0,1751743421,13140.02171298999,28506.94458168,53349.68440968 2025-07-05,19:23:43.000,186,11063975,3605,0,1751743422,13139.94761358,27584.615265090004,53349.719345280006 2025-07-05,19:23:44.000,186,11064267,3405,0,1751743423,13140.116021329995,33118.59821376001,53349.600564240005 2025-07-05,19:23:45.000,186,11064280,2764,0,1751743424,13139.96108619999,25278.80254731,53349.670435440006 2025-07-05,19:23:46.000,186,11064204,2685,0,1751743425,13140.196857049996,28045.64246535,53349.63549984 2025-07-05,19:23:47.000,186,11064319,3485,0,1751743426,13140.055394539995,33579.85098618,53349.83113920001 2025-07-05,19:23:48.000,186,11064241,4085,0,1751743427,13140.176648119996,28506.93048342,53349.73331952 2025-07-05,19:23:49.000,186,11064219,3085,0,1751743428,13140.2305386,30812.722053809994,53349.935946000005 2025-07-05,19:23:50.000,186,11064503,3405,0,1751743429,13140.331583250001,33118.725098099996,53349.69139680001 2025-07-05,19:23:51.000,186,11064295,3525,0,1751743430,13140.365264799992,32657.916420869995,53349.81017784001 2025-07-05,19:23:52.000,186,11064337,3685,0,1751743431,13140.331583250001,29890.568965469996,53349.768255120005 2025-07-05,19:23:53.000,186,11064142,3165,0,1751743432,13140.291165390001,30351.948622230004,53349.63549984 2025-07-05,19:23:54.000,186,11064366,3165,0,1751743433,13140.27095646,29429.591109119996,53349.698383920004 2025-07-05,19:23:55.000,186,11064386,3205,0,1751743434,13140.446100519992,27123.609212220006,53349.91498464 2025-07-05,19:23:56.000,186,11064364,2805,0,1751743435,13140.425891589992,24817.768297920004,53349.80319072 2025-07-05,19:23:57.000,186,11064160,3365,0,1751743436,13140.499990999997,28507.156055579995,53349.74729376 2025-07-05,19:23:58.000,186,11064187,3685,0,1751743437,13140.513463620002,28046.150002709997,53349.94293312 2025-07-05,19:23:59.000,186,11064123,3485,0,1751743438,13140.473045760002,30813.15205074,53349.99883008001 2025-07-05,19:24:00.000,186,11064218,3205,0,1751743439,13140.621244579997,26201.413829099998,53349.96389448 2025-07-05,19:24:01.000,186,11064247,3485,0,1751743440,13140.695343990003,31274.28498795,53350.04773992001 2025-07-05,19:24:02.000,186,11064096,3125,0,1751743441,13140.735761849988,27585.045262019994,53350.02677856001 2025-07-05,19:24:03.000,186,11064161,3645,0,1751743442,13140.742498159998,28968.317189309993,53349.99883008001 2025-07-05,19:24:04.000,186,11064122,2965,0,1751743443,13140.836806499989,30351.899278319994,53350.06870128 2025-07-05,19:24:05.000,186,11064254,2844,0,1751743444,13140.850279119994,35886.0020622,53350.08966264 2025-07-05,19:24:06.000,186,11064249,3605,0,1751743445,13140.883960669998,32657.754290879995,53350.13158536 2025-07-05,19:24:07.000,186,11064178,3045,0,1751743446,13140.897433289989,33119.0070633,53350.07568840001 2025-07-05,19:24:08.000,186,11064286,3245,0,1751743447,13140.991741629994,30351.920425710006,53350.08966264 2025-07-05,19:24:09.000,186,11064204,3165,0,1751743448,13141.1062589,29890.815685020003,53350.15953384 2025-07-05,19:24:10.000,186,11064261,3444,0,1751743449,13141.193830929995,29429.71094433,53350.054727040006 2025-07-05,19:24:11.000,186,11064326,2925,0,1751743450,13141.34202974999,28507.353431220006,53350.201456560004 2025-07-05,19:24:12.000,186,11064420,3005,0,1751743451,13141.436338089996,33580.12590225,53350.2503664 2025-07-05,19:24:13.000,186,11064129,3365,0,1751743452,13141.49022857,28507.395726000002,53350.24337928001 2025-07-05,19:24:14.000,186,11064175,3485,0,1751743453,13141.598009529996,30352.174194389998,53350.1804952 2025-07-05,19:24:15.000,186,11064142,3045,0,1751743454,13141.678845249997,27585.172146359997,53350.41107016001 2025-07-05,19:24:16.000,186,11064230,3245,0,1751743455,13141.793362520002,27585.017065499997,53350.21543080001 2025-07-05,19:24:17.000,186,11064221,3485,0,1751743456,13141.934825029988,24817.944526170002,53350.31325048001 2025-07-05,19:24:18.000,186,11064171,3685,0,1751743457,13142.022397059998,28968.40177887,53350.25735352 2025-07-05,19:24:19.000,186,11064016,3085,0,1751743458,13142.40636673,32658.099698250007,53350.12459824001 2025-07-05,19:24:20.000,186,11064277,3365,0,1751743459,13142.41983934999,27584.721002039994,53350.5647868 2025-07-05,19:24:21.000,186,11064253,3444,0,1751743460,13142.50067506999,27123.630359610004,53350.58574816 2025-07-05,19:24:22.000,186,11064302,3005,0,1751743461,13142.48720245,27123.65855613,53350.68356784 2025-07-05,19:24:23.000,186,11064187,3485,0,1751743462,13142.48720245,31274.27088969,53350.74645192001 2025-07-05,19:24:24.000,186,11064324,2965,0,1751743463,13142.54782924,30813.109755960002,53350.73247768 2025-07-05,19:24:25.000,186,11064314,3085,0,1751743464,13142.60171971999,32657.803634790005,53350.704529200004 2025-07-05,19:24:26.000,186,11064298,3005,0,1751743465,13142.62866496,30813.088608570004,53350.81632312001 2025-07-05,19:24:27.000,186,11064282,3365,0,1751743466,13142.682555439991,31735.368581250004,53350.942091280005 2025-07-05,19:24:28.000,186,11064177,3405,0,1751743467,13142.54109292999,25279.09156164,53350.823310240005 2025-07-05,19:24:29.000,186,11064241,3605,0,1751743468,13142.352476249995,28968.521614080004,53350.78138752 2025-07-05,19:24:30.000,186,11064324,3005,0,1751743469,13142.224486359999,30352.026162659997,53350.74645192001 2025-07-05,19:24:31.000,186,11064219,3325,0,1751743470,13142.190804809994,35424.86207586,53350.75343904 2025-07-05,19:24:32.000,186,11064226,3205,0,1751743471,13142.190804809994,32657.803634790005,53350.76741328001 2025-07-05,19:24:33.000,186,11064224,2885,0,1751743472,13142.204277429999,26201.449074749995,53350.76741328001 2025-07-05,19:24:34.000,186,11064295,3525,0,1751743473,13142.27837683999,31274.306135339997,53350.83728448001 2025-07-05,19:24:35.000,186,11064285,3605,0,1751743474,13142.392894109995,29890.68880068,53350.88619432001 2025-07-05,19:24:36.000,186,11064273,3645,0,1751743475,13142.635401269996,27123.67970352,53350.97702688 2025-07-05,19:24:37.000,186,11064217,3804,0,1751743476,13142.702764369991,27584.840837249998,53350.95606552 2025-07-05,19:24:38.000,186,11064194,3045,0,1751743477,13142.722973299991,28046.016069239995,53351.060872320006 2025-07-05,19:24:39.000,186,11064268,3005,0,1751743478,13142.770127470001,35885.93862003001,53351.060872320006 2025-07-05,19:24:40.000,186,11064230,3005,0,1751743479,13142.871172120002,29429.52766695,53351.158692000005 2025-07-05,19:24:41.000,186,11064273,3685,0,1751743480,13142.891381050002,24356.734048529994,53351.1936276 2025-07-05,19:24:42.000,186,11064293,3365,0,1751743481,13142.904853669992,30352.012064399998,53351.21458896 2025-07-05,19:24:43.000,186,11064238,3045,0,1751743482,13142.958744149997,31274.383675770005,53351.23555032 2025-07-05,19:24:44.000,186,11064279,3444,0,1751743483,13142.978953079997,30352.13894874,53351.18664048 2025-07-05,19:24:45.000,186,11064245,3565,0,1751743484,13142.898117359997,30813.44106507,53351.22157608001 2025-07-05,19:24:46.000,186,11064289,3525,0,1751743485,13142.911589980002,33580.48540788,53351.22157608001 2025-07-05,19:24:47.000,186,11064229,3645,0,1751743486,13142.992425700002,27585.2990307,53351.27048592001 2025-07-05,19:24:48.000,186,11064277,3205,0,1751743487,13143.066525109993,28968.930463619996,53351.21458896 2025-07-05,19:24:49.000,186,11064233,3645,0,1751743488,13143.140624519998,28507.75523163,53351.33337 2025-07-05,19:24:50.000,186,11064308,3245,0,1751743489,13143.228196549993,29891.351418899998,53351.4032412 2025-07-05,19:24:51.000,186,11064291,3485,0,1751743490,13143.282087029998,28969.022102310002,53351.34035712001 2025-07-05,19:24:52.000,186,11064208,3005,0,1751743491,13143.39660429999,25740.88006794,53351.45215104 2025-07-05,19:24:53.000,186,11064296,3005,0,1751743492,13143.48417633,29430.20438343,53351.41022832 2025-07-05,19:24:54.000,186,11064256,2925,0,1751743493,13143.58522098,32658.388712579996,53351.38227984 2025-07-05,19:24:55.000,186,11064281,3685,0,1751743494,13143.6660567,27585.489357209997,53351.45913816 2025-07-05,19:24:56.000,186,11064220,2965,0,1751743495,13143.78057396999,28507.868017710003,53351.50804800001 2025-07-05,19:24:57.000,186,11064217,3685,0,1751743496,13143.895091239996,28969.078495349997,53351.57093208 2025-07-05,19:24:58.000,186,11064329,3645,0,1751743497,13143.962454339991,29891.428959330005,53351.63381616001 2025-07-05,19:24:59.000,186,11064233,3605,0,1751743498,13144.043290059992,31736.129887289993,53351.6477904 2025-07-05,19:25:00.000,186,11064204,2685,0,1751743499,13144.164543639992,28969.177183170003,53351.710674480004 2025-07-05,19:25:01.000,186,11064285,3005,0,1751743500,13144.245379359993,29891.569941930007,53351.67573888001 2025-07-05,19:25:02.000,186,11064258,2925,0,1751743501,13144.353160320003,28046.869013970005,53351.77355856001 2025-07-05,19:25:03.000,186,11064222,3205,0,1751743502,13144.460941279998,27585.736076760004,53351.85041688001 2025-07-05,19:25:04.000,186,11064261,3645,0,1751743503,13144.61587640999,29891.605187580004,53351.79451992 2025-07-05,19:25:05.000,186,11064285,3525,0,1751743504,13144.750602609995,32197.52364231,53351.83644264 2025-07-05,19:25:06.000,186,11064293,3485,0,1751743505,13144.90553774,29891.696826269996,53351.94124944001 2025-07-05,19:25:07.000,186,11064247,3485,0,1751743506,13145.00658239,29891.732071920007,53351.94124944001 2025-07-05,19:25:08.000,186,11064229,3525,0,1751743507,13145.080681799991,28508.23457247,53351.99015928001 2025-07-05,19:25:09.000,186,11064240,2844,0,1751743508,13145.141308589991,29891.873054519994,53352.046056240004 2025-07-05,19:25:10.000,186,11064249,3405,0,1751743509,13145.161517519991,26663.745118410006,53352.08099184 2025-07-05,19:25:11.000,186,11064251,3765,0,1751743510,13145.195199069996,25741.436949209994,53352.12990168 2025-07-05,19:25:12.000,186,11064258,3085,0,1751743511,13145.228880620001,30814.42089414,53352.234708480006 2025-07-05,19:25:13.000,186,11064269,3605,0,1751743512,13145.215407999996,28047.38360046,53352.26964408 2025-07-05,19:25:14.000,186,11064290,3325,0,1751743513,13145.282771099992,24819.178123920006,53352.29060544 2025-07-05,19:25:15.000,186,11064251,3365,0,1751743514,13145.262562169992,34965.14601378,53352.36047664 2025-07-05,19:25:16.000,186,11064261,3525,0,1751743515,13145.276034789997,27586.384596720003,53352.4862448 2025-07-05,19:25:17.000,186,11064232,3205,0,1751743516,13145.249089550001,30353.464185179997,53352.43733496 2025-07-05,19:25:18.000,186,11064234,3205,0,1751743517,13145.228880620001,29892.324198839997,53352.49323192001 2025-07-05,19:25:19.000,186,11064255,3005,0,1751743518,13145.201935379991,30814.73810499,53352.570090240006 2025-07-05,19:25:20.000,186,11064329,3005,0,1751743519,13145.228880620001,25280.656468500005,53352.57707736 2025-07-05,19:25:21.000,186,11064155,3325,0,1751743520,13145.262562169992,28508.925387209994,53352.570090240006 2025-07-05,19:25:22.000,186,11064308,2805,0,1751743521,13145.269298480001,32198.404783560007,53352.65393568 2025-07-05,19:25:23.000,186,11064254,3045,0,1751743522,13145.235616929996,28970.220454409995,53352.59105160001 2025-07-05,19:25:24.000,186,11064303,3525,0,1751743523,13145.208671690001,25742.00087961,53352.64694856 2025-07-05,19:25:25.000,186,11064293,3565,0,1751743524,13145.228880620001,26664.45003141,53352.64694856 2025-07-05,19:25:26.000,186,11064361,3525,0,1751743525,13145.228880620001,31737.462172860003,53352.67489704 2025-07-05,19:25:27.000,186,11064349,3645,0,1751743526,13145.235616929996,28509.270794580007,53352.74476824 2025-07-05,19:25:28.000,186,11064297,3685,0,1751743527,13145.134572279996,28048.151955630005,53352.72380688 2025-07-05,19:25:29.000,186,11064288,3005,0,1751743528,13145.12783597,28509.313089360003,53352.75874248001 2025-07-05,19:25:30.000,186,11064309,3485,0,1751743529,13145.02679132,33121.22049012,53352.75175536 2025-07-05,19:25:31.000,186,11064324,3085,0,1751743530,13144.96616453,30815.400723209998,53352.75175536 2025-07-05,19:25:32.000,186,11064303,3565,0,1751743531,13144.88532881,33121.347374460005,53352.77970384001 2025-07-05,19:25:33.000,186,11064273,3485,0,1751743532,13144.79775677999,27126.09050598,53352.74476824 2025-07-05,19:25:34.000,186,11064318,2885,0,1751743533,13144.791020469995,34504.99290564,53352.737781120006 2025-07-05,19:25:35.000,186,11064252,3245,0,1751743534,13144.7438663,30815.591049719995,53352.77970384001 2025-07-05,19:25:36.000,186,11064174,3005,0,1751743535,13144.730393679994,28970.95356393,53352.8006652 2025-07-05,19:25:37.000,186,11064248,2685,0,1751743536,13144.70344844,29893.360420950004,53352.8006652 2025-07-05,19:25:38.000,186,11064287,2925,0,1751743537,13144.68323951,27126.287881619995,53352.737781120006 2025-07-05,19:25:39.000,186,11064272,2885,0,1751743538,13144.642821649999,28971.11569392,53352.79367808 2025-07-05,19:25:40.000,186,11064291,3725,0,1751743539,13144.642821649999,29893.459108769996,53352.75175536 2025-07-05,19:25:41.000,186,11064260,3005,0,1751743540,13144.561985929999,28048.807524720003,53352.81463944 2025-07-05,19:25:42.000,186,11064183,3645,0,1751743541,13144.494622829989,29893.57189485,53352.77271672 2025-07-05,19:25:43.000,186,11064298,3125,0,1751743542,13144.508095449994,28510.039149749995,53352.80765232001 2025-07-05,19:25:44.000,186,11064256,3045,0,1751743543,13144.440732349998,31277.16808212,53352.7657296 2025-07-05,19:25:45.000,186,11064236,3685,0,1751743544,13144.420523419998,30354.831716400004,53352.6958584 2025-07-05,19:25:46.000,186,11064309,3605,0,1751743545,13144.407050799993,25742.95956129,53352.73079400001 2025-07-05,19:25:47.000,186,11064312,3325,0,1751743546,13144.366632939993,31277.196278639996,53352.72380688 2025-07-05,19:25:48.000,186,11064226,2565,0,1751743547,13144.306006149993,28048.786377330005,53352.70284552 2025-07-05,19:25:49.000,186,11064265,3444,0,1751743548,13144.225170429992,29432.467154159996,53352.70284552 2025-07-05,19:25:50.000,186,11064205,2965,0,1751743549,13144.164543639992,34505.48634474,53352.737781120006 2025-07-05,19:25:51.000,186,11064262,3045,0,1751743550,13144.097180539997,28510.003904099998,53352.74476824 2025-07-05,19:25:52.000,186,11064298,3125,0,1751743551,13144.063498989992,34044.268817970005,53352.79367808 2025-07-05,19:25:53.000,186,11064235,3325,0,1751743552,13144.002872199992,29893.522550940004,53352.75175536 2025-07-05,19:25:54.000,186,11064277,3325,0,1751743553,13143.915300169996,28971.221430870006,53352.835600800005 2025-07-05,19:25:55.000,186,11064214,3085,0,1751743554,13143.82099182999,37272.56593320001,53352.737781120006 2025-07-05,19:25:56.000,186,11064273,3165,0,1751743555,13143.76036503999,26204.09954763,53352.77271672 2025-07-05,19:25:57.000,186,11064263,3165,0,1751743556,13143.6660567,28509.98275671,53352.8006652 2025-07-05,19:25:58.000,186,11064266,3205,0,1751743557,13143.52459419,30354.747126839997,53352.77271672 2025-07-05,19:25:59.000,186,11064187,3565,0,1751743558,13143.443758469999,29893.607140499997,53352.80765232001 2025-07-05,19:26:00.000,186,11064266,3085,0,1751743559,13143.362922749999,26665.225435710003,53352.73079400001 2025-07-05,19:26:01.000,186,11064246,2844,0,1751743560,13143.282087029998,33121.819666170006,53352.68887128001 2025-07-05,19:26:02.000,186,11064332,3165,0,1751743561,13143.174306069988,31738.265773680003,53352.73079400001 2025-07-05,19:26:03.000,186,11064254,3125,0,1751743562,13143.113679280003,29893.452059639996,53352.64694856 2025-07-05,19:26:04.000,186,11064262,3005,0,1751743563,13143.120415589998,29432.241582000002,53352.63297432 2025-07-05,19:26:05.000,186,11064295,3485,0,1751743564,13143.106942969993,32199.29297394,53352.54214176001 2025-07-05,19:26:06.000,186,11064194,2925,0,1751743565,13143.113679280003,25281.537609749998,53352.52816752 2025-07-05,19:26:07.000,186,11064243,3645,0,1751743566,13143.019370939997,27587.350327530003,53352.47925768 2025-07-05,19:26:09.000,186,11064310,3285,0,1751743568,13142.978953079997,29893.191241830005,53352.451309200005 2025-07-05,19:26:10.000,186,11064229,3405,0,1751743569,13142.925062599992,31737.955611960002,53352.32554104001 2025-07-05,19:26:11.000,186,11064248,2965,0,1751743570,13142.952007840002,33582.649490790005,53352.46528344 2025-07-05,19:26:12.000,186,11064280,2925,0,1751743571,13142.972216770002,33121.43901315,53352.44432208001 2025-07-05,19:26:13.000,186,11064256,3085,0,1751743572,13142.972216770002,32198.94051744,53352.37445088001 2025-07-05,19:26:14.000,186,11064258,2844,0,1751743573,13142.978953079997,25742.452023930004,53352.36047664 2025-07-05,19:26:15.000,186,11064283,2965,0,1751743574,13142.999162009997,28970.615205690003,53352.4163736 2025-07-05,19:26:16.000,186,11064247,3285,0,1751743575,13142.925062599992,30354.211392960002,53352.4163736 2025-07-05,19:26:17.000,186,11064192,3085,0,1751743576,13142.945271529992,28048.222446929998,53352.39541224001 2025-07-05,19:26:18.000,186,11064310,3045,0,1751743577,13142.898117359997,30815.393674079998,53352.36746376 2025-07-05,19:26:19.000,186,11064359,2325,0,1751743578,13142.871172120002,28970.699795249995,53352.36047664 2025-07-05,19:26:20.000,186,11064212,2965,0,1751743579,13142.891381050002,31276.639397370003,53352.36746376 2025-07-05,19:26:21.000,186,11064290,3045,0,1751743580,13142.945271529992,34966.04830242001,53352.33951528 2025-07-05,19:26:22.000,186,11064267,3325,0,1751743581,13142.958744149997,25742.459073060003,53352.3115668 2025-07-05,19:26:23.000,186,11064238,3005,0,1751743582,13142.965480459992,29431.80453594,53352.36746376 2025-07-05,19:26:24.000,186,11064261,3444,0,1751743583,13143.032843560002,27587.138853630007,53352.36746376 2025-07-05,19:26:25.000,186,11064225,3405,0,1751743584,13143.053052490002,31276.68874128,53352.37445088001 2025-07-05,19:26:26.000,186,11064275,3365,0,1751743585,13143.133888210003,26664.894126600004,53352.36746376 2025-07-05,19:26:27.000,186,11064277,3485,0,1751743586,13143.181042379998,32199.039205260007,53352.402399360006 2025-07-05,19:26:28.000,186,11064225,3685,0,1751743587,13143.228196549993,28509.66554586,53352.38842512 2025-07-05,19:26:29.000,186,11064204,3045,0,1751743588,13143.255141789989,29432.001911579995,53352.36047664 2025-07-05,19:26:30.000,186,11064238,2965,0,1751743589,13143.268614409993,28048.51851039,53352.35348952001 2025-07-05,19:26:31.000,186,11064247,3444,0,1751743590,13143.309032269994,31276.85087127,53352.283618320005 2025-07-05,19:26:32.000,186,11064257,3685,0,1751743591,13143.349450129994,31276.81562562,53352.402399360006 2025-07-05,19:26:33.000,186,11064278,3045,0,1751743592,13143.349450129994,26203.916270250003,53352.42336072001 2025-07-05,19:26:34.000,186,11064204,2925,0,1751743593,13143.423549539999,27587.456064480008,53352.381438000004 2025-07-05,19:26:35.000,186,11064233,3285,0,1751743594,13143.51785787999,30354.599095109996,53352.40938648 2025-07-05,19:26:36.000,186,11064289,3365,0,1751743595,13143.57848466999,28509.869970629996,53352.42336072001 2025-07-05,19:26:37.000,186,11064245,3525,0,1751743596,13143.6660567,29432.227483740004,53352.4163736 2025-07-05,19:26:38.000,186,11064241,3525,0,1751743597,13143.733419799995,26204.007908939995,53352.500219040005 2025-07-05,19:26:39.000,186,11064254,2844,0,1751743598,13143.78057396999,26665.154944409995,53352.451309200005 2025-07-05,19:26:40.000,186,11064223,3245,0,1751743599,13143.76036503999,27126.259685099998,53352.4862448 2025-07-05,19:26:41.000,186,11064264,3165,0,1751743600,13143.78731028,29432.192238090007,53352.58406448 2025-07-05,19:26:42.000,186,11064255,3565,0,1751743601,13143.773837659995,33582.88916121,53352.54214176001 2025-07-05,19:26:43.000,186,11064300,2885,0,1751743602,13143.76710135,27126.365422050003,53352.58406448 2025-07-05,19:26:44.000,186,11064250,3285,0,1751743603,13143.82772814,26204.050203720006,53352.61201296001 2025-07-05,19:26:45.000,186,11064239,3525,0,1751743604,13143.84793707,25742.874971729994,53352.63996144001 2025-07-05,19:26:46.000,186,11064269,3565,0,1751743605,13143.854673379996,30354.817618140005,53352.68188416001 2025-07-05,19:26:47.000,186,11064242,2965,0,1751743606,13143.874882309996,29432.41076112,53352.56310312001 2025-07-05,19:26:48.000,186,11064104,3125,0,1751743607,13143.88835493,33121.932452249996,53352.65393568 2025-07-05,19:26:49.000,186,11064290,3365,0,1751743608,13143.895091239996,30815.957604480005,53352.6958584 2025-07-05,19:26:50.000,186,11064221,3685,0,1751743609,13143.915300169996,29893.684680930004,53352.66092280001 2025-07-05,19:26:51.000,186,11064260,3444,0,1751743610,13143.962454339991,31277.217426029994,53352.70983264001 2025-07-05,19:26:52.000,186,11064223,3645,0,1751743611,13144.083707919992,29893.600091369997,53352.74476824 2025-07-05,19:26:53.000,186,11064261,3565,0,1751743612,13144.117389469997,27126.499355520005,53352.74476824 2025-07-05,19:26:54.000,186,11064242,2805,0,1751743613,13144.117389469997,32660.700827220004,53352.67489704 2025-07-05,19:26:55.000,186,11064214,2725,0,1751743614,13144.198225189997,28510.109641050003,53352.737781120006 2025-07-05,19:26:56.000,186,11064252,2685,0,1751743615,13144.225170429992,28971.313069559998,53352.80765232001 2025-07-05,19:26:57.000,186,11064204,3085,0,1751743616,13144.292533530002,29893.684680930004,53352.74476824 2025-07-05,19:26:58.000,186,11064333,3525,0,1751743617,13144.339687699998,26204.177088059994,53352.84258792 2025-07-05,19:26:59.000,186,11064280,2925,0,1751743618,13144.413787109988,28048.934409060006,53352.81463944 2025-07-05,19:27:00.000,186,11064207,3525,0,1751743619,13144.454204969988,34505.45814822,53352.85656216001 2025-07-05,19:27:01.000,186,11064269,3365,0,1751743620,13144.474413899989,29893.635337019994,53352.7657296 2025-07-05,19:27:02.000,186,11064175,3405,0,1751743621,13144.535040689989,32199.546742620005,53352.85656216001 2025-07-05,19:27:03.000,186,11064344,2925,0,1751743622,13144.588931169994,27587.766226199994,53352.91944624 2025-07-05,19:27:04.000,186,11064229,3645,0,1751743623,13144.65629426999,31738.31511759,53352.835600800005 2025-07-05,19:27:05.000,186,11064191,3565,0,1751743624,13144.68323951,33121.86901008,53352.87752352001 2025-07-05,19:27:06.000,186,11064231,3325,0,1751743625,13144.72365737,28510.032100619996,53352.93342048 2025-07-05,19:27:07.000,186,11064199,3485,0,1751743626,13144.78428416,26665.359369180005,53353.02425304001 2025-07-05,19:27:08.000,186,11064295,3605,0,1751743627,13144.80449309,25743.015954329996,53353.08015 2025-07-05,19:27:09.000,186,11064308,3045,0,1751743628,13144.89880142999,31738.322166719998,53353.08713712 2025-07-05,19:27:10.000,186,11064270,3005,0,1751743629,13144.952691909995,28048.885065149996,53353.09412424001 2025-07-05,19:27:11.000,186,11064279,3405,0,1751743630,13144.9459556,30354.782372489994,53353.10111136 2025-07-05,19:27:12.000,186,11064328,3125,0,1751743631,13144.97963714999,31738.385608890007,53353.1500212 2025-07-05,19:27:13.000,186,11064346,2764,0,1751743632,13145.00658239,27587.780324460007,53353.14303408001 2025-07-05,19:27:14.000,186,11064253,3205,0,1751743633,13145.013318699996,28971.369462600007,53353.18495680001 2025-07-05,19:27:15.000,186,11064260,2764,0,1751743634,13144.97963714999,31277.337261239998,53353.14303408001 2025-07-05,19:27:16.000,186,11064278,2925,0,1751743635,13144.99984607999,23898.456008969995,53353.30373784 2025-07-05,19:27:17.000,186,11064231,3444,0,1751743636,13144.90553774,33122.23556484,53353.31771208 2025-07-05,19:27:18.000,186,11064342,3045,0,1751743637,13144.88532881,27588.076387919995,53353.35264768001 2025-07-05,19:27:19.000,186,11064263,3565,0,1751743638,13144.79775677999,28971.637329539997,53353.31072496001 2025-07-05,19:27:20.000,186,11064203,3525,0,1751743639,13144.811229399995,32200.004936070007,53353.31072496001 2025-07-05,19:27:21.000,186,11064248,3085,0,1751743640,13144.81796570999,26665.838710020005,53353.36662192 2025-07-05,19:27:22.000,186,11064244,3165,0,1751743641,13144.811229399995,26204.663478029994,53353.40155752001 2025-07-05,19:27:23.000,186,11064279,3405,0,1751743642,13144.77754784999,28510.659473189997,53353.49239008 2025-07-05,19:27:24.000,186,11064239,3245,0,1751743643,13144.78428416,27127.147875480005,53353.51335144 2025-07-05,19:27:25.000,186,11064296,2805,0,1751743644,13144.770811539995,29433.200263680003,53353.47841584001 2025-07-05,19:27:26.000,186,11064249,3485,0,1751743645,13144.82470202,28972.060277340002,53353.387583280004 2025-07-05,19:27:27.000,186,11064285,3685,0,1751743646,13144.93921928999,34045.192253999994,53353.36662192 2025-07-05,19:27:28.000,186,11064303,3444,0,1751743647,13145.12783597,24360.35730135,53353.42251888 2025-07-05,19:27:29.000,186,11064258,3125,0,1751743648,13145.296243719997,25282.848747929995,53353.45046736001 2025-07-05,19:27:30.000,186,11064237,3325,0,1751743649,13145.424233609992,31739.555764470002,53353.48540296 2025-07-05,19:27:31.000,186,11064280,3005,0,1751743650,13145.525278259993,30817.339233959996,53353.408544640006 2025-07-05,19:27:32.000,186,11064176,3045,0,1751743651,13145.680213389998,31278.641350289996,53353.48540296 2025-07-05,19:27:33.000,186,11064298,2925,0,1751743652,13145.882302689999,33123.440966070004,53353.59020976 2025-07-05,19:27:34.000,186,11064281,3285,0,1751743653,13146.03723781999,26666.87493213,53353.61117112 2025-07-05,19:27:35.000,186,11064249,3325,0,1751743654,13146.151755089995,30817.741034370003,53353.674055200005 2025-07-05,19:27:36.000,186,11064256,2844,0,1751743655,13146.279744979991,36352.076439540004,53353.71597792001 2025-07-05,19:27:37.000,186,11064209,3565,0,1751743656,13146.380789629991,30356.64334281,53353.76488776001 2025-07-05,19:27:38.000,186,11064342,3045,0,1751743657,13146.488570590001,26205.946419689993,53353.77187488 2025-07-05,19:27:39.000,186,11064303,3765,0,1751743658,13146.582878929992,29434.314026220003,53353.792836240005 2025-07-05,19:27:40.000,186,11064248,3125,0,1751743659,13146.616560479997,30818.058245220003,53353.87668168 2025-07-05,19:27:41.000,186,11064293,3565,0,1751743660,13146.710868820002,35891.21841840001,53353.85572032001 2025-07-05,19:27:42.000,186,11064073,3765,0,1751743661,13146.784968229993,31279.22642808,53353.86270744001 2025-07-05,19:27:43.000,186,11064253,3605,0,1751743662,13146.838858709998,25744.940366819996,53353.93956576 2025-07-05,19:27:44.000,186,11064250,3205,0,1751743663,13146.980321219999,25283.701692660004,53353.99546272 2025-07-05,19:27:45.000,186,11064224,3125,0,1751743664,13147.14199266,34507.57993635,53354.10725664 2025-07-05,19:27:46.000,186,11064264,3165,0,1751743665,13147.249773619995,30356.833669319996,53354.128218000005 2025-07-05,19:27:47.000,186,11064299,3565,0,1751743666,13147.42491768,29434.51845099,53354.20507632 2025-07-05,19:27:48.000,186,11064227,3525,0,1751743667,13147.559643879991,30356.883013230006,53354.14917936001 2025-07-05,19:27:49.000,186,11064236,3205,0,1751743668,13147.802151039992,34046.41175349,53354.26097328 2025-07-05,19:27:50.000,186,11064263,3405,0,1751743669,13147.896459379997,30356.93940627,53354.20507632 2025-07-05,19:27:51.000,186,11064236,2925,0,1751743670,13148.058130819998,27128.63524191,53354.28193464 2025-07-05,19:27:52.000,186,11064268,2764,0,1751743671,13148.213065949989,29895.7923708,53354.344818720005 2025-07-05,19:27:53.000,186,11064135,3605,0,1751743672,13148.25348380999,33124.30800906,53354.33783160001 2025-07-05,19:27:54.000,186,11064209,3804,0,1751743673,13148.388210009995,32201.908201169994,53354.36578008001 2025-07-05,19:27:55.000,186,11064244,3245,0,1751743674,13148.42189156,31279.600031969996,53354.45661264001 2025-07-05,19:27:56.000,186,11064201,3565,0,1751743675,13148.509463589995,32663.358349229995,53354.42866416 2025-07-05,19:27:57.000,186,11064124,3245,0,1751743676,13148.63745347999,31279.71986718,53354.512509600005 2025-07-05,19:27:58.000,186,11064251,3405,0,1751743677,13148.66439872,27128.980649279998,53354.51949672 2025-07-05,19:27:59.000,186,11064191,3365,0,1751743678,13148.67787133999,25284.202180890003,53354.58936792 2025-07-05,19:28:00.000,186,11064215,3605,0,1751743679,13148.610508239995,33585.82159928999,53354.57539368001 2025-07-05,19:28:01.000,186,11064110,3245,0,1751743680,13148.59703561999,28512.682573500002,53354.6173164 2025-07-05,19:28:02.000,186,11064220,3005,0,1751743681,13148.57682668999,28512.633229590007,53354.65225200001 2025-07-05,19:28:03.000,186,11064206,3165,0,1751743682,13148.448836799995,27129.086386230003,53354.70116184001 2025-07-05,19:28:04.000,186,11064276,3125,0,1751743683,13148.42189156,33585.90618885,53354.79199440001 2025-07-05,19:28:05.000,186,11064141,3645,0,1751743684,13148.36126477,29896.384497720006,53354.798981520005 2025-07-05,19:28:06.000,186,11064216,3205,0,1751743685,13148.35452845999,29896.44793989,53354.847891360005 2025-07-05,19:28:07.000,186,11064215,3565,0,1751743686,13148.280429049999,27129.333105779995,53354.83391712 2025-07-05,19:28:08.000,186,11064261,3485,0,1751743687,13148.300637979999,30357.679564920007,53354.82693 2025-07-05,19:28:09.000,186,11064127,3685,0,1751743688,13148.240011189999,30357.813498389994,53354.9317368 2025-07-05,19:28:10.000,186,11064209,3125,0,1751743689,13148.199593329999,30819.094467329996,53354.91077544001 2025-07-05,19:28:11.000,186,11064202,2685,0,1751743690,13148.206329639994,28974.231409379994,53354.88981408001 2025-07-05,19:28:12.000,186,11064143,3365,0,1751743691,13148.206329639994,31741.48017696,53354.86885272001 2025-07-05,19:28:13.000,186,11064229,3405,0,1751743692,13148.199593329999,32202.690654599995,53354.93872392001 2025-07-05,19:28:14.000,186,11064222,3085,0,1751743693,13148.240011189999,29896.77219987,53354.94571104 2025-07-05,19:28:15.000,186,11064238,3285,0,1751743694,13148.34105584,30358.024972290004,53354.98763376001 2025-07-05,19:28:16.000,186,11064193,3685,0,1751743695,13148.40168263,29896.78629813,53354.92474968 2025-07-05,19:28:17.000,186,11064213,3485,0,1751743696,13148.48251835,26668.425740730003,53355.02256936 2025-07-05,19:28:18.000,186,11064211,3645,0,1751743697,13148.50272728,30819.312990360006,53355.00859512001 2025-07-05,19:28:19.000,186,11064162,3005,0,1751743698,13148.60377193,28974.590915010005,53354.95968528001 2025-07-05,19:28:20.000,186,11064198,3365,0,1751743699,13148.65766240999,25285.076273009996,53355.064492080004 2025-07-05,19:28:21.000,186,11064126,3365,0,1751743700,13148.74523444,31741.9595178,53355.05750496001 2025-07-05,19:28:22.000,186,11064260,3085,0,1751743701,13148.839542779991,26668.77819723,53355.064492080004 2025-07-05,19:28:23.000,186,11064184,3085,0,1751743702,13148.920378499992,25746.441831510005,53355.12038904 2025-07-05,19:28:24.000,186,11064144,3165,0,1751743703,13149.007950530002,31280.974612320002,53355.16231176 2025-07-05,19:28:25.000,186,11064189,3765,0,1751743704,13149.075313629997,28513.902072990008,53355.24615720001 2025-07-05,19:28:26.000,186,11064178,2965,0,1751743705,13149.082049939992,28513.958466030002,53355.26013144 2025-07-05,19:28:27.000,186,11064164,3165,0,1751743706,13149.122467799993,29436.499256519994,53355.26013144 2025-07-05,19:28:28.000,186,11064151,3565,0,1751743707,13149.156149349998,29897.773176329996,53355.23917008 2025-07-05,19:28:29.000,186,11064214,2844,0,1751743708,13149.250457689988,30820.33511421,53355.28807992 2025-07-05,19:28:30.000,186,11064189,3125,0,1751743709,13149.338029719998,28053.15683793,53355.3160284 2025-07-05,19:28:31.000,186,11064140,3125,0,1751743710,13149.391920199989,29436.936302579998,53355.3858996 2025-07-05,19:28:32.000,186,11064196,3045,0,1751743711,13149.47275591999,31742.890002960004,53355.420835200006 2025-07-05,19:28:33.000,186,11064226,3245,0,1751743712,13149.567064259994,26208.498204749994,53355.44878368 2025-07-05,19:28:34.000,186,11064226,3125,0,1751743713,13149.64116367,32204.220315810002,53355.47673216 2025-07-05,19:28:35.000,186,11064204,3045,0,1751743714,13149.688317839995,30359.477093070003,53355.518654880005 2025-07-05,19:28:36.000,186,11064173,3325,0,1751743715,13149.809571419995,28514.62108425,53355.54660336 2025-07-05,19:28:37.000,186,11064246,3085,0,1751743716,13149.910616069996,33587.97863307,53355.532629119996 2025-07-05,19:28:38.000,186,11064277,3485,0,1751743717,13149.991451789996,33126.754057169994,53355.53961624001 2025-07-05,19:28:39.000,186,11064197,3765,0,1751743718,13150.045342270001,32204.39654406,53355.518654880005 2025-07-05,19:28:40.000,186,11064155,3685,0,1751743719,13150.072287509996,30820.81445505,53355.63044880001 2025-07-05,19:28:41.000,186,11064237,3325,0,1751743720,13150.052078579996,23441.538451500004,53355.58153896001 2025-07-05,19:28:42.000,186,11064159,3685,0,1751743721,13150.045342270001,22519.103397960003,53355.72826848001 2025-07-05,19:28:43.000,186,11064227,3645,0,1751743722,13150.092496439996,28975.986642749995,53355.7701912 2025-07-05,19:28:44.000,186,11064216,3285,0,1751743723,13150.092496439996,28053.572736600006,53355.735255600004 2025-07-05,19:28:45.000,186,11064239,3685,0,1751743724,13150.146386920002,28514.832558149996,53355.735255600004 2025-07-05,19:28:46.000,186,11064232,3245,0,1751743725,13150.119441679992,29898.53448237,53355.78416544 2025-07-05,19:28:47.000,186,11064182,3045,0,1751743726,13150.173332159997,31743.43278597,53355.81910104 2025-07-05,19:28:48.000,186,11064172,2965,0,1751743727,13150.220486329992,28976.07828144,53355.83307528 2025-07-05,19:28:49.000,186,11064186,3285,0,1751743728,13150.247431570002,29437.464987330008,53355.854036640005 2025-07-05,19:28:50.000,186,11064195,3245,0,1751743729,13150.294585739997,31743.453933359997,53355.8400624 2025-07-05,19:28:51.000,186,11064176,2925,0,1751743730,13150.254167879997,28976.24041143,53355.87499800001 2025-07-05,19:28:52.000,186,11064302,3005,0,1751743731,13150.328267290002,26209.104429929997,53355.89595936001 2025-07-05,19:28:53.000,186,11064183,3565,0,1751743732,13150.301322049992,33127.36028235,53355.93788208 2025-07-05,19:28:54.000,186,11064247,3565,0,1751743733,13150.301322049992,31743.75704595,53355.94486920001 2025-07-05,19:28:55.000,186,11064238,3285,0,1751743734,13150.247431570002,26670.610971029993,53355.88897224 2025-07-05,19:28:56.000,186,11064307,3565,0,1751743735,13150.267640500002,29437.986622950004,53355.923907840006 2025-07-05,19:28:57.000,186,11064281,3685,0,1751743736,13150.281113119992,25748.380342260003,53355.87499800001 2025-07-05,19:28:58.000,186,11064243,3605,0,1751743737,13150.287849430002,31283.018860020005,53355.868010879996 2025-07-05,19:28:59.000,186,11064245,3605,0,1751743738,13150.247431570002,25748.535423120004,53355.81910104 2025-07-05,19:29:00.000,186,11064280,3205,0,1751743739,13150.274376809997,33128.08634274,53355.79813968001 2025-07-05,19:29:01.000,186,11064193,3645,0,1751743740,13150.233958949997,27593.645200619998,53355.88897224 2025-07-05,19:29:02.000,186,11064265,3325,0,1751743741,13150.314794669997,29899.789227510002,53355.8400624 2025-07-05,19:29:03.000,186,11064221,3485,0,1751743742,13150.341739909993,26671.32998229,53355.86102376 2025-07-05,19:29:04.000,186,11064212,3205,0,1751743743,13150.382157769993,30822.287723219997,53355.8400624 2025-07-05,19:29:05.000,186,11064332,3165,0,1751743744,13150.382157769993,27593.814379739997,53355.902946480004 2025-07-05,19:29:06.000,186,11064295,3685,0,1751743745,13150.429311939988,29438.747928990007,53355.88897224 2025-07-05,19:29:07.000,186,11064233,3685,0,1751743746,13150.436048249998,31744.807366320005,53355.923907840006 2025-07-05,19:29:08.000,186,11064212,3005,0,1751743747,13150.476466109998,29438.776125510005,53355.95884344 2025-07-05,19:29:09.000,186,11064158,3125,0,1751743748,13150.436048249998,28516.355170230003,53355.96583056001 2025-07-05,19:29:10.000,186,11064243,3245,0,1751743749,13150.415839319998,28516.305826320007,53355.96583056001 2025-07-05,19:29:11.000,186,11064303,3205,0,1751743750,13150.422575629993,24826.706594760006,53356.05666312 2025-07-05,19:29:12.000,186,11064213,3565,0,1751743751,13150.382157769993,34512.239411279996,53356.00775328 2025-07-05,19:29:13.000,186,11064216,2925,0,1751743752,13150.355212529998,25749.169844820004,53356.02871464 2025-07-05,19:29:14.000,186,11064214,3205,0,1751743753,13150.281113119992,26671.626045750003,53355.96583056001 2025-07-05,19:29:15.000,186,11064246,3085,0,1751743754,13150.247431570002,28516.475005440006,53355.9798048 2025-07-05,19:29:16.000,186,11064268,3125,0,1751743755,13150.213750019997,28516.460907179993,53356.021727520005 2025-07-05,19:29:17.000,186,11064263,3565,0,1751743756,13150.126177990001,30822.611983199997,53355.9798048 2025-07-05,19:29:18.000,186,11064215,3565,0,1751743757,13150.126177990001,24826.826429969995,53356.01474040001 2025-07-05,19:29:19.000,186,11064199,3565,0,1751743758,13150.018397029991,28516.489103700005,53355.95884344 2025-07-05,19:29:20.000,186,11064287,3525,0,1751743759,13149.977979169991,25749.353122200002,53356.06365024001 2025-07-05,19:29:21.000,186,11064250,3205,0,1751743760,13149.917352379991,31745.096380650008,53356.091598720006 2025-07-05,19:29:22.000,186,11064247,3525,0,1751743761,13149.84325297,29900.240371830005,53355.9798048 2025-07-05,19:29:23.000,186,11064245,3405,0,1751743762,13149.85672558999,28055.327969970007,53355.972817680005 2025-07-05,19:29:24.000,186,11064225,3485,0,1751743763,13149.829780349995,31745.075233259995,53356.00775328 2025-07-05,19:29:25.000,186,11064232,3085,0,1751743764,13149.849989279995,29439.043992449995,53355.95185632 2025-07-05,19:29:26.000,186,11064214,3365,0,1751743765,13149.80283511,32206.264563510005,53355.93788208 2025-07-05,19:29:27.000,186,11064296,3444,0,1751743766,13149.80283511,30822.555590160002,53355.95185632 2025-07-05,19:29:28.000,186,11064192,2965,0,1751743767,13149.80283511,31283.751969539997,53355.95884344 2025-07-05,19:29:29.000,186,11064213,3485,0,1751743768,13149.79609879999,26671.583750970007,53355.89595936001 2025-07-05,19:29:30.000,186,11064236,2925,0,1751743769,13149.80283511,33128.551585320005,53355.9099336 2025-07-05,19:29:31.000,186,11064208,3005,0,1751743770,13149.79609879999,25287.92412153,53355.87499800001 2025-07-05,19:29:32.000,186,11064245,3405,0,1751743771,13149.79609879999,28977.622040910006,53355.972817680005 2025-07-05,19:29:33.000,186,11064200,3005,0,1751743772,13149.89714344999,31744.899005009996,53355.88198512 2025-07-05,19:29:34.000,186,11064222,3045,0,1751743773,13149.87693451999,26671.576701840007,53355.93788208 2025-07-05,19:29:35.000,186,11064234,3205,0,1751743774,13149.870198209996,29900.14873314,53355.94486920001 2025-07-05,19:29:36.000,186,11064288,3005,0,1751743775,13149.85672558999,25287.93117066,53355.93788208 2025-07-05,19:29:37.000,186,11064212,3205,0,1751743776,13149.849989279995,29438.888911589995,53355.95185632 2025-07-05,19:29:38.000,186,11064243,3685,0,1751743777,13149.84325297,27594.039951900006,53355.94486920001 2025-07-05,19:29:39.000,186,11064286,3285,0,1751743778,13149.79609879999,26210.33802768,53355.95884344 2025-07-05,19:29:40.000,186,11064230,3045,0,1751743779,13149.789362489995,31283.773116929995,53355.93788208 2025-07-05,19:29:41.000,186,11064222,3165,0,1751743780,13149.77588986999,30822.520344510005,53355.99377904001 2025-07-05,19:29:42.000,186,11064178,3285,0,1751743781,13149.789362489995,26671.65424227,53355.923907840006 2025-07-05,19:29:43.000,186,11064260,2885,0,1751743782,13149.769153559995,29438.924157240006,53356.00076616 2025-07-05,19:29:44.000,186,11064248,2925,0,1751743783,13149.76241725,30822.58378668,53355.868010879996 2025-07-05,19:29:45.000,186,11064230,2965,0,1751743784,13149.76241725,29900.14873314,53355.96583056001 2025-07-05,19:29:46.000,186,11064224,3045,0,1751743785,13149.76241725,25287.973465439994,53355.96583056001 2025-07-05,19:29:47.000,186,11064217,3405,0,1751743786,13149.77588986999,28055.23633128,53356.00775328 2025-07-05,19:29:48.000,186,11064158,3205,0,1751743787,13149.769153559995,28516.467956310007,53355.95185632 2025-07-05,19:29:49.000,186,11064231,3485,0,1751743788,13149.79609879999,27594.138639719997,53355.93788208 2025-07-05,19:29:50.000,186,11064244,2525,0,1751743789,13149.80283511,28516.615988039994,53355.93089496 2025-07-05,19:29:51.000,186,11064268,3165,0,1751743790,13149.870198209996,30822.795260579995,53355.98679192 2025-07-05,19:29:52.000,186,11064319,3525,0,1751743791,13149.951033929996,28516.764019769995,53356.01474040001 2025-07-05,19:29:53.000,186,11064206,3245,0,1751743792,13150.004924410001,30823.013783610004,53355.93089496 2025-07-05,19:29:54.000,186,11064288,3085,0,1751743793,13150.079023819992,26210.901958079994,53355.93788208 2025-07-05,19:29:55.000,186,11064238,3645,0,1751743794,13150.139650609992,28055.87780211,53355.96583056001 2025-07-05,19:29:56.000,186,11064203,3525,0,1751743795,13150.200277399992,27594.73781577,53355.8400624 2025-07-05,19:29:57.000,186,11064209,3845,0,1751743796,13150.247431570002,33129.524365260004,53355.94486920001 2025-07-05,19:29:58.000,186,11064121,2885,0,1751743797,13150.341739909993,28517.539424069997,53355.854036640005 2025-07-05,19:29:59.000,186,11064205,3165,0,1751743798,13150.462993489993,30823.796237040006,53355.902946480004 2025-07-05,19:30:00.000,186,11064206,2965,0,1751743799,13150.449520869988,29901.509215230006,53355.95185632 2025-07-05,19:30:01.000,186,11064267,3845,0,1751743800,13150.590983379989,26673.134559569997,53356.00775328 2025-07-05,19:30:02.000,186,11064306,3085,0,1751743801,13150.705500649994,31746.78817185,53355.99377904001 2025-07-05,19:30:03.000,186,11064247,3645,0,1751743802,13150.846963159995,28979.525306010008,53356.07762448 2025-07-05,19:30:04.000,186,11064232,3005,0,1751743803,13150.988425669995,30363.262475879994,53356.12653432 2025-07-05,19:30:05.000,186,11064285,3645,0,1751743804,13151.16356973,29440.982503199994,53356.14749568 2025-07-05,19:30:06.000,186,11064220,2844,0,1751743805,13151.305032240001,29902.256423009996,53356.16845704 2025-07-05,19:30:07.000,186,11064162,2965,0,1751743806,13151.419549509992,25751.31278034,53356.203392639996 2025-07-05,19:30:08.000,186,11064154,2644,0,1751743807,13151.507121540002,27135.000606300004,53356.23134112001 2025-07-05,19:30:09.000,186,11064176,3525,0,1751743808,13151.601429879993,26212.628994929997,53356.3640964 2025-07-05,19:30:10.000,186,11064174,3165,0,1751743809,13151.628375120003,28979.976450329996,53356.41300624 2025-07-05,19:30:11.000,186,11064179,3525,0,1751743810,13151.763101319993,26673.938160389996,53356.4339676 2025-07-05,19:30:12.000,186,11064232,2844,0,1751743811,13151.864145969994,34514.854638510005,53356.48986456 2025-07-05,19:30:13.000,186,11064239,3565,0,1751743812,13151.918036449999,33131.117468640005,53356.524800160005 2025-07-05,19:30:14.000,186,11064197,3565,0,1751743813,13151.99213585999,30825.008687399997,53356.524800160005 2025-07-05,19:30:15.000,186,11064279,3605,0,1751743814,13152.0190811,30363.805258890003,53356.51781304001 2025-07-05,19:30:16.000,186,11064235,3325,0,1751743815,13152.025817409994,30363.903946709994,53356.51082592 2025-07-05,19:30:17.000,186,11064283,3565,0,1751743816,13152.05276264999,32670.111415770007,53356.56672288001 2025-07-05,19:30:18.000,186,11064261,3725,0,1751743817,13151.965190619994,32208.978478560006,53356.63659408001 2025-07-05,19:30:19.000,186,11064199,3565,0,1751743818,13151.944981689994,25290.602790930003,53356.65056832 2025-07-05,19:30:20.000,186,11064147,3565,0,1751743819,13151.904563829994,32670.301742280004,53356.67152968 2025-07-05,19:30:21.000,186,11064303,3725,0,1751743820,13151.816991799999,27135.501094530002,53356.63659408001 2025-07-05,19:30:22.000,186,11064242,3005,0,1751743821,13151.783310249994,29902.940188620007,53356.73441376001 2025-07-05,19:30:23.000,186,11064199,3565,0,1751743822,13151.769837629989,28057.80926373,53356.78332360001 2025-07-05,19:30:24.000,186,11064264,3325,0,1751743823,13151.715947149998,34514.93217894,53356.77633648 2025-07-05,19:30:25.000,186,11064031,3565,0,1751743824,13151.668792979988,25290.292629210002,53356.88114328001 2025-07-05,19:30:26.000,186,11064163,3444,0,1751743825,13151.614902499998,28518.885807900006,53356.86716904 2025-07-05,19:30:27.000,186,11064217,3285,0,1751743826,13151.581220949993,27596.32387002,53356.8182592 2025-07-05,19:30:28.000,186,11064232,2725,0,1751743827,13151.567748330002,26212.495061459995,53356.88114328001 2025-07-05,19:30:29.000,186,11064224,3045,0,1751743828,13151.520594159992,28057.32992289,53356.84620768 2025-07-05,19:30:30.000,186,11064275,3405,0,1751743829,13151.513857849997,24367.469873520007,53356.874156159996 2025-07-05,19:30:31.000,186,11064277,3485,0,1751743830,13151.480176299992,28518.427614450004,53356.88114328001 2025-07-05,19:30:32.000,186,11064187,4004,0,1751743831,13151.480176299992,33130.69452084,53356.82524632 2025-07-05,19:30:33.000,186,11064247,3444,0,1751743832,13151.493648919997,26673.472917809995,53356.8881304 2025-07-05,19:30:34.000,186,11064263,3645,0,1751743833,13151.459967369992,27134.7186411,53356.84620768 2025-07-05,19:30:35.000,186,11064211,3685,0,1751743834,13151.439758439992,28979.574649920003,53356.89511752 2025-07-05,19:30:36.000,186,11064220,3205,0,1751743835,13151.419549509992,25289.8203375,53356.89511752 2025-07-05,19:30:37.000,186,11064204,3205,0,1751743836,13151.338713789992,30824.585739600006,53356.89511752 2025-07-05,19:30:38.000,186,11064275,3605,0,1751743837,13151.318504859992,28518.420565320004,53356.88114328001 2025-07-05,19:30:39.000,186,11064285,3885,0,1751743838,13151.271350689996,34053.14367264,53356.94402736 2025-07-05,19:30:40.000,186,11064264,3085,0,1751743839,13151.237669139991,31285.866708539994,53356.95101448001 2025-07-05,19:30:41.000,186,11064223,3685,0,1751743840,13151.170306039996,32208.38635164,53356.97197584001 2025-07-05,19:30:42.000,186,11064294,3365,0,1751743841,13151.1433608,30824.733771330008,53356.95101448001 2025-07-05,19:30:43.000,186,11064204,3005,0,1751743842,13151.1433608,23906.442673259997,53356.92306600001 2025-07-05,19:30:44.000,186,11064246,3005,0,1751743843,13151.069261389996,32669.730762749998,53356.8881304 2025-07-05,19:30:45.000,186,11064216,3165,0,1751743844,13151.00189829,28057.48500375,53356.96498872 2025-07-05,19:30:46.000,186,11064239,3565,0,1751743845,13150.9412715,26673.90291474,53356.930053120006 2025-07-05,19:30:47.000,186,11064210,3005,0,1751743846,13150.90085364,27135.05699934,53356.92306600001 2025-07-05,19:30:48.000,186,11064195,3405,0,1751743847,13150.846963159995,28980.018745110006,53356.90210464001 2025-07-05,19:30:49.000,186,11064229,3005,0,1751743848,13150.766127439994,29902.573633859996,53356.9580016 2025-07-05,19:30:50.000,186,11064243,3285,0,1751743849,13150.718973269999,23445.323834309995,53356.9929372 2025-07-05,19:30:51.000,186,11064309,3725,0,1751743850,13150.685291719994,26674.029799080003,53356.94402736 2025-07-05,19:30:52.000,186,11064124,3245,0,1751743851,13150.671819099989,28980.131531189996,53356.97197584001 2025-07-05,19:30:53.000,186,11064187,3565,0,1751743852,13150.698764339999,29441.525286210002,53356.9580016 2025-07-05,19:30:54.000,186,11064221,3725,0,1751743853,13150.678555409999,28057.900902420006,53356.99992432001 2025-07-05,19:30:55.000,186,11064198,3125,0,1751743854,13150.725709579994,30825.410487810004,53356.93704024 2025-07-05,19:30:56.000,186,11064300,3005,0,1751743855,13150.718973269999,30825.396389550006,53356.930053120006 2025-07-05,19:30:57.000,186,11064220,3245,0,1751743856,13150.718973269999,27596.97238998,53356.91607888 2025-07-05,19:30:58.000,186,11064246,3125,0,1751743857,13150.69202802999,33131.82238164,53356.91607888 2025-07-05,19:30:59.000,186,11064305,3085,0,1751743858,13150.631401239989,26674.798154250006,53356.97197584001 2025-07-05,19:31:00.000,186,11064254,3085,0,1751743859,13150.604455999994,25752.370149840004,53356.92306600001 2025-07-05,19:31:01.000,186,11064253,3645,0,1751743860,13150.638137549999,29442.314788770003,53357.02088568001 2025-07-05,19:31:02.000,186,11064212,3365,0,1751743861,13150.685291719994,25752.56047635,53357.00691144 2025-07-05,19:31:03.000,186,11064193,3405,0,1751743862,13150.698764339999,28520.21104434,53356.96498872 2025-07-05,19:31:04.000,186,11064248,2925,0,1751743863,13150.745918509994,26675.277495090006,53356.9580016 2025-07-05,19:31:05.000,186,11064302,3045,0,1751743864,13150.69202802999,28520.38022346,53356.98595008 2025-07-05,19:31:06.000,186,11064262,2885,0,1751743865,13150.75939113,30365.42655879,53357.041847039996 2025-07-05,19:31:07.000,186,11064301,3085,0,1751743866,13150.826754229995,28520.605795619995,53356.9929372 2025-07-05,19:31:08.000,186,11064233,3525,0,1751743867,13150.82001792,29443.111340460004,53357.00691144 2025-07-05,19:31:09.000,186,11064075,3325,0,1751743868,13150.81328160999,27598.2694299,53357.04883416001 2025-07-05,19:31:10.000,186,11064271,3125,0,1751743869,13150.826754229995,29443.273470450004,53356.9580016 2025-07-05,19:31:11.000,186,11064250,3085,0,1751743870,13150.806545299994,28059.656135790006,53357.04883416001 2025-07-05,19:31:12.000,186,11064301,3685,0,1751743871,13150.887381019995,28059.72662709,53357.076782640004 2025-07-05,19:31:13.000,186,11064298,3205,0,1751743872,13150.907589949995,26675.98240809,53357.04883416001 2025-07-05,19:31:14.000,186,11064282,3405,0,1751743873,13150.97495304999,28059.71957796,53357.04883416001 2025-07-05,19:31:15.000,186,11064241,3605,0,1751743874,13151.01537090999,30366.004587450007,53357.11171824 2025-07-05,19:31:16.000,186,11064212,3205,0,1751743875,13151.10294294,25292.372122560002,53357.0628084 2025-07-05,19:31:17.000,186,11064247,3444,0,1751743876,13151.136624489991,33594.73874874,53357.146653840005 2025-07-05,19:31:18.000,186,11064334,3085,0,1751743877,13151.244405450001,28982.33790888,53357.12569248 2025-07-05,19:31:19.000,186,11064266,3165,0,1751743878,13151.345450100001,29443.597730430003,53357.10473112 2025-07-05,19:31:20.000,186,11064204,3245,0,1751743879,13151.453231059997,28521.148578630004,53357.06979552001 2025-07-05,19:31:21.000,186,11064223,3485,0,1751743880,13151.567748330002,28982.50003887,53357.076782640004 2025-07-05,19:31:22.000,186,11064245,3444,0,1751743881,13151.736156079998,29904.94919067,53357.10473112 2025-07-05,19:31:23.000,186,11064260,2485,0,1751743882,13151.850673349989,31288.735704449995,53357.16761520001 2025-07-05,19:31:24.000,186,11064247,3845,0,1751743883,13152.03255371999,26676.327815459998,53357.244473520004 2025-07-05,19:31:25.000,186,11064243,3205,0,1751743884,13152.106653129995,27137.503047449994,53357.23748640001 2025-07-05,19:31:26.000,186,11064181,3405,0,1751743885,13152.24137933,29443.710516510007,53357.272422 2025-07-05,19:31:27.000,186,11064287,3485,0,1751743886,13152.369369219996,31749.861592529996,53357.314344720005 2025-07-05,19:31:28.000,186,11064278,3005,0,1751743887,13152.517568039992,31288.587672719994,53357.412164400004 2025-07-05,19:31:29.000,186,11064246,3365,0,1751743888,13152.584931140002,25753.69538628,53357.44011288 2025-07-05,19:31:30.000,186,11064295,3444,0,1751743889,13152.753338889997,30827.38424421,53357.47504848001 2025-07-05,19:31:31.000,186,11064206,3285,0,1751743890,13152.820701989993,30366.032783970004,53357.5169712 2025-07-05,19:31:32.000,186,11064249,3405,0,1751743891,13152.908274019988,29904.79410981,53357.530945440005 2025-07-05,19:31:33.000,186,11064261,3525,0,1751743892,13152.975637119998,30827.23621248,53357.52395832001 2025-07-05,19:31:34.000,186,11064290,3444,0,1751743893,13153.056472839999,28520.993497770003,53357.579855280004 2025-07-05,19:31:35.000,186,11064238,3005,0,1751743894,13153.11036331999,27598.530247710005,53357.67068784001 2025-07-05,19:31:36.000,186,11064214,2965,0,1751743895,13153.157517489999,27598.445658149998,53357.67068784001 2025-07-05,19:31:37.000,186,11064310,3045,0,1751743896,13153.096890699999,28059.761872739997,53357.71261056 2025-07-05,19:31:38.000,186,11064289,3485,0,1751743897,13153.076681769999,30365.92704702,53357.76152040001 2025-07-05,19:31:39.000,186,11064263,2925,0,1751743898,13153.036263909999,28059.72662709,53357.9012628 2025-07-05,19:31:40.000,186,11064336,3085,0,1751743899,13152.995846049998,26214.771930450006,53357.85235296 2025-07-05,19:31:41.000,186,11064237,3565,0,1751743900,13152.921746639993,28059.832364040005,53357.90824992001 2025-07-05,19:31:42.000,186,11064235,3885,0,1751743901,13152.894801399998,25292.421466469998,53357.866327200005 2025-07-05,19:31:43.000,186,11064285,3444,0,1751743902,13152.901537709993,28521.19087341,53357.88030144 2025-07-05,19:31:44.000,186,11064277,2925,0,1751743903,13152.894801399998,28982.457744090003,53357.985108240006 2025-07-05,19:31:45.000,186,11064212,2764,0,1751743904,13152.787020440002,30827.419489859996,53358.02004384 2025-07-05,19:31:46.000,186,11064259,3325,0,1751743905,13152.733129959997,23908.853475719996,53357.97812112001 2025-07-05,19:31:47.000,186,11064246,3045,0,1751743906,13152.712921029997,26215.032748259997,53358.04799232 2025-07-05,19:31:48.000,186,11064268,3085,0,1751743907,13152.652294239997,29443.766909550002,53358.0410052 2025-07-05,19:31:49.000,186,11064183,3525,0,1751743908,13152.665766860002,30827.39129334,53357.99908248 2025-07-05,19:31:50.000,186,11064272,2965,0,1751743909,13152.571458519997,29443.724614770006,53358.09690216001 2025-07-05,19:31:51.000,186,11064247,3444,0,1751743910,13152.537776969992,30827.468833770006,53358.103889280006 2025-07-05,19:31:52.000,186,11064296,3205,0,1751743911,13152.504095420001,29443.583632170004,53358.16677336 2025-07-05,19:31:53.000,186,11064297,3485,0,1751743912,13152.450204939996,34517.364128789995,53358.09690216001 2025-07-05,19:31:54.000,186,11064255,3444,0,1751743913,13152.456941249991,31288.69340967,53358.14581200001 2025-07-05,19:31:55.000,186,11064312,3205,0,1751743914,13152.490622799996,28521.212020799998,53358.131837760004 2025-07-05,19:31:56.000,186,11064267,3565,0,1751743915,13152.483886490001,22525.179748020004,53358.152799120006 2025-07-05,19:31:57.000,186,11064299,3444,0,1751743916,13152.531040659997,26215.208976509995,53358.152799120006 2025-07-05,19:31:58.000,186,11064232,3125,0,1751743917,13152.598403759992,28982.65511973,53358.13882488 2025-07-05,19:31:59.000,186,11064202,2844,0,1751743918,13152.645557930002,31288.904883569994,53358.14581200001 2025-07-05,19:32:00.000,186,11064260,2844,0,1751743919,13152.638821619992,30827.778995490007,53358.131837760004 2025-07-05,19:32:01.000,186,11064334,3165,0,1751743920,13152.659030549992,33595.302679140004,53358.19472184001 2025-07-05,19:32:02.000,186,11064316,3005,0,1751743921,13152.706184720002,28982.930035800004,53358.19472184001 2025-07-05,19:32:03.000,186,11064265,3485,0,1751743922,13152.719657339992,30366.744746099997,53358.24363168001 2025-07-05,19:32:04.000,186,11064277,3685,0,1751743923,13152.780284129993,30828.01161678,53358.271580160006 2025-07-05,19:32:05.000,186,11064193,3485,0,1751743924,13152.874592469998,28060.643013990004,53358.2855544 2025-07-05,19:32:06.000,186,11064371,3165,0,1751743925,13152.928482949988,25754.456692320004,53358.26459304001 2025-07-05,19:32:07.000,186,11064306,2685,0,1751743926,13153.036263909999,33134.3741667,53358.2855544 2025-07-05,19:32:08.000,186,11064284,3205,0,1751743927,13153.063209149994,29444.570510370002,53358.22965744 2025-07-05,19:32:09.000,186,11064205,3365,0,1751743928,13153.164253799994,25293.35900076,53358.34843848 2025-07-05,19:32:10.000,186,11064259,3485,0,1751743929,13153.23835321,27599.71450155,53358.4252968 2025-07-05,19:32:11.000,186,11064307,3765,0,1751743930,13153.31245261999,28522.14955509,53358.418309680004 2025-07-05,19:32:12.000,186,11064196,3005,0,1751743931,13153.426969889995,27138.58156434,53358.488180880006 2025-07-05,19:32:13.000,186,11064254,2965,0,1751743932,13153.528014539996,27138.609760859996,53358.418309680004 2025-07-05,19:32:14.000,186,11064304,3245,0,1751743933,13153.662740740001,28061.02366701,53358.4252968 2025-07-05,19:32:15.000,186,11064265,3365,0,1751743934,13153.783994320002,28983.61380141,53358.41132256001 2025-07-05,19:32:16.000,186,11064261,3485,0,1751743935,13153.925456830002,28522.32578334,53358.48119376001 2025-07-05,19:32:17.000,186,11064303,3565,0,1751743936,13153.959138379993,32212.347962700005,53358.45324528 2025-07-05,19:32:18.000,186,11064278,3005,0,1751743937,13154.087128269988,31289.905860030005,53358.467219520004 2025-07-05,19:32:19.000,186,11064311,3205,0,1751743938,13154.221854469994,26677.497971040008,53358.47420664 2025-07-05,19:32:20.000,186,11064331,3444,0,1751743939,13154.282481259994,28522.607748540002,53358.50215512 2025-07-05,19:32:21.000,186,11064286,2925,0,1751743940,13154.32963542999,22987.694314709996,53358.51612936 2025-07-05,19:32:22.000,186,11064281,3245,0,1751743941,13154.45088900999,29906.457704490007,53358.59298768 2025-07-05,19:32:23.000,186,11064223,3565,0,1751743942,13154.49804318,31751.623875029996,53358.586000560004 2025-07-05,19:32:24.000,186,11064274,3005,0,1751743943,13154.53172472999,28061.63694132,53358.5650392 2025-07-05,19:32:25.000,186,11064250,3285,0,1751743944,13154.565406279995,28061.608744800003,53358.586000560004 2025-07-05,19:32:26.000,186,11064204,2805,0,1751743945,13154.605824139995,29906.669178390002,53358.606961920006 2025-07-05,19:32:27.000,186,11064245,3444,0,1751743946,13154.5788789,31751.7578085,53358.669846 2025-07-05,19:32:28.000,186,11064282,3085,0,1751743947,13154.545197349995,34519.19690259,53358.68382024 2025-07-05,19:32:29.000,186,11064269,4165,0,1751743948,13154.565406279995,30367.907852549994,53358.7397172 2025-07-05,19:32:30.000,186,11064260,3205,0,1751743949,13154.565406279995,31751.666169810007,53358.78862704 2025-07-05,19:32:31.000,186,11064250,3325,0,1751743950,13154.626033069995,29445.360012930003,53358.83054976 2025-07-05,19:32:32.000,186,11064274,2885,0,1751743951,13154.67318723999,29906.598687089994,53358.84452400001 2025-07-05,19:32:33.000,186,11064320,2844,0,1751743952,13154.69339616999,30367.816213860002,53358.872472480005 2025-07-05,19:32:34.000,186,11064266,3205,0,1751743953,13154.74055034,26677.779936239996,53358.8794596 2025-07-05,19:32:35.000,186,11064252,3165,0,1751743954,13154.774231889991,25755.30258792,53358.85849824 2025-07-05,19:32:36.000,186,11064294,3125,0,1751743955,13154.747286649996,27600.306628470003,53358.97727928 2025-07-05,19:32:37.000,186,11064280,3205,0,1751743956,13154.814649749991,29445.21903033,53358.991253520006 2025-07-05,19:32:38.000,186,11064312,3245,0,1751743957,13154.828122369996,31751.482892429995,53358.991253520006 2025-07-05,19:32:39.000,186,11064167,3765,0,1751743958,13154.828122369996,32212.644026160007,53358.942343680006 2025-07-05,19:32:40.000,186,11064276,3125,0,1751743959,13154.834858679991,31751.341909830007,53358.99824064 2025-07-05,19:32:41.000,186,11064276,3085,0,1751743960,13154.7809682,34980.08312025,53358.96330504001 2025-07-05,19:32:42.000,186,11064244,2405,0,1751743961,13154.767495579996,28983.818226179996,53358.99824064 2025-07-05,19:32:43.000,186,11064351,3444,0,1751743962,13154.71360509999,34518.816249569994,53359.019202 2025-07-05,19:32:44.000,186,11064284,3205,0,1751743963,13154.71360509999,30828.82931586,53359.03317624001 2025-07-05,19:32:45.000,186,11064238,3205,0,1751743964,13154.63950569,28061.347926989998,53359.0541376 2025-07-05,19:32:46.000,186,11064248,2725,0,1751743965,13154.585615209995,29906.281476239994,53359.0541376 2025-07-05,19:32:47.000,186,11064265,3525,0,1751743966,13154.59908783,25755.12635967,53359.10304744001 2025-07-05,19:32:48.000,186,11064269,3525,0,1751743967,13154.63276937999,28983.839373569994,53359.1240088 2025-07-05,19:32:49.000,186,11064236,2764,0,1751743968,13154.59908783,28983.909864870002,53359.10304744001 2025-07-05,19:32:50.000,186,11064318,2965,0,1751743969,13154.55193365999,28983.93101226,53359.08208608001 2025-07-05,19:32:51.000,186,11064234,3205,0,1751743970,13154.45762532,31290.180776099995,53359.06112472001 2025-07-05,19:32:52.000,186,11064188,3005,0,1751743971,13154.37005328999,28061.446614810004,53359.06811184 2025-07-05,19:32:53.000,186,11064261,3685,0,1751743972,13154.255536019999,30829.068986280006,53359.089073200004 2025-07-05,19:32:54.000,186,11064235,3605,0,1751743973,13154.215118159998,29906.669178390002,53359.10304744001 2025-07-05,19:32:55.000,186,11064268,3125,0,1751743974,13154.154491369998,30829.13947758,53359.158944400006 2025-07-05,19:32:56.000,186,11064078,2844,0,1751743975,13154.053446719998,28061.686285229996,53359.110034560006 2025-07-05,19:32:57.000,186,11064258,3365,0,1751743976,13153.986083620002,26677.963213619994,53359.110034560006 2025-07-05,19:32:58.000,186,11064296,2764,0,1751743977,13153.898511589992,33596.839389479996,53359.02618912 2025-07-05,19:32:59.000,186,11064246,2444,0,1751743978,13153.750312769997,28522.974303299998,53359.02618912 2025-07-05,19:33:00.000,186,11064268,3045,0,1751743979,13153.689685979996,30829.167674099997,53359.04715048 2025-07-05,19:33:01.000,186,11064220,3005,0,1751743980,13153.588641329996,30829.040789759994,53359.019202 2025-07-05,19:33:02.000,186,11064266,3045,0,1751743981,13153.52127823,26677.716494070002,53358.970292160004 2025-07-05,19:33:03.000,186,11064269,3525,0,1751743982,13153.42023358,28983.895766610003,53358.9493308 2025-07-05,19:33:04.000,186,11064243,2764,0,1751743983,13153.406760959995,28983.76888227,53358.98426640001 2025-07-05,19:33:05.000,186,11064239,3405,0,1751743984,13153.37307940999,32673.643029900006,53359.00522776 2025-07-05,19:33:06.000,186,11064241,3365,0,1751743985,13153.37981572,26216.167658189996,53358.95631792 2025-07-05,19:33:07.000,186,11064253,2885,0,1751743986,13153.31245261999,32212.24927488,53358.90740808 2025-07-05,19:33:08.000,186,11064235,3685,0,1751743987,13153.265298449995,28061.02366701,53358.90042096 2025-07-05,19:33:09.000,186,11064330,2965,0,1751743988,13153.25856214,30367.280479980007,53358.86548536001 2025-07-05,19:33:10.000,186,11064231,3485,0,1751743989,13153.245089519995,26216.12536341,53358.872472480005 2025-07-05,19:33:11.000,186,11064200,3485,0,1751743990,13153.23835321,30367.259332589994,53358.8095884 2025-07-05,19:33:12.000,186,11064202,3005,0,1751743991,13153.25856214,28061.065961789995,53358.79561416001 2025-07-05,19:33:13.000,186,11064273,3485,0,1751743992,13153.29224368999,29906.020658430003,53358.76067856 2025-07-05,19:33:14.000,186,11064239,3405,0,1751743993,13153.25182582999,29444.641001669996,53358.76766568001 2025-07-05,19:33:15.000,186,11064260,3045,0,1751743994,13153.27203475999,28522.057916399994,53358.83753688 2025-07-05,19:33:16.000,186,11064264,2965,0,1751743995,13153.29898,26677.075023240002,53358.83753688 2025-07-05,19:33:17.000,186,11064275,3365,0,1751743996,13153.33939786,30366.984416520005,53358.79561416001 2025-07-05,19:33:18.000,186,11064266,2965,0,1751743997,13153.366343099995,28983.1415097,53358.85849824 2025-07-05,19:33:19.000,186,11064242,3005,0,1751743998,13153.39328833999,28983.12741144,53358.78163992 2025-07-05,19:33:20.000,186,11064255,3405,0,1751743999,13153.42023358,32673.029755590003,53358.774652800006 2025-07-05,19:33:21.000,186,11064230,3125,0,1751744000,13153.44044251,28060.643013990004,53358.83753688 2025-07-05,19:33:22.000,186,11064270,3205,0,1751744001,13153.467387749995,28521.712509029996,53358.85151112 2025-07-05,19:33:23.000,186,11064261,3685,0,1751744002,13153.41349726999,33134.317773660005,53358.78163992 2025-07-05,19:33:24.000,186,11064251,3525,0,1751744003,13153.426969889995,28983.063969270006,53358.823562640006 2025-07-05,19:33:25.000,186,11064188,3285,0,1751744004,13153.41349726999,28983.028723619995,53358.86548536001 2025-07-05,19:33:26.000,186,11064234,2725,0,1751744005,13153.447178819995,30828.096206340007,53358.85151112 2025-07-05,19:33:27.000,186,11064249,3045,0,1751744006,13153.45391512999,33134.38121583,53358.83753688 2025-07-05,19:33:28.000,186,11064318,2925,0,1751744007,13153.507805609996,30366.89277783,53358.84452400001 2025-07-05,19:33:29.000,186,11064180,3405,0,1751744008,13153.575168709991,29444.401331250003,53358.83054976 2025-07-05,19:33:30.000,186,11064252,2365,0,1751744009,13153.642531810001,27599.333848530005,53358.872472480005 2025-07-05,19:33:31.000,186,11064245,3405,0,1751744010,13153.696422289991,31289.229143549994,53358.872472480005 2025-07-05,19:33:32.000,186,11064210,2205,0,1751744011,13153.750312769997,27599.256308099997,53358.89343384001 2025-07-05,19:33:33.000,186,11064228,2965,0,1751744012,13153.730103839996,31289.17275051,53358.83753688 2025-07-05,19:33:34.000,186,11064238,3045,0,1751744013,13153.730103839996,25292.971298610006,53358.942343680006 2025-07-05,19:33:35.000,186,11064238,2925,0,1751744014,13153.743576460001,26215.399303020007,53358.89343384001 2025-07-05,19:33:36.000,186,11064235,3605,0,1751744015,13153.743576460001,25292.921954699996,53358.91439520001 2025-07-05,19:33:37.000,186,11064228,3365,0,1751744016,13153.783994320002,28060.38219618,53358.872472480005 2025-07-05,19:33:38.000,186,11064270,3005,0,1751744017,13153.878302659992,28060.304655750006,53358.90740808 2025-07-05,19:33:39.000,186,11064274,3444,0,1751744018,13153.918720519992,35440.215081,53358.99824064 2025-07-05,19:33:40.000,186,11064211,3405,0,1751744019,13153.979347309993,28060.396294439997,53358.97727928 2025-07-05,19:33:41.000,186,11064210,3125,0,1751744020,13154.087128269988,29444.161660829996,53358.991253520006 2025-07-05,19:33:42.000,186,11064224,3045,0,1751744021,13154.154491369998,26215.441597800003,53359.08208608001 2025-07-05,19:33:43.000,186,11064251,3565,0,1751744022,13154.228590779989,29444.232152130004,53359.02618912 2025-07-05,19:33:44.000,186,11064218,2925,0,1751744023,13154.262272329994,36362.86865757,53359.089073200004 2025-07-05,19:33:45.000,186,11064288,2805,0,1751744024,13154.295953879999,27599.249258969998,53359.0541376 2025-07-05,19:33:46.000,186,11064250,2725,0,1751744025,13154.262272329994,26676.870598470006,53359.14497016 2025-07-05,19:33:47.000,186,11064235,3685,0,1751744026,13154.255536019999,26676.835352819995,53359.10304744001 2025-07-05,19:33:48.000,186,11064242,2925,0,1751744027,13154.248799709989,26676.849451079994,53359.11702168 2025-07-05,19:33:49.000,186,11064191,3685,0,1751744028,13154.275744949999,29905.541317590003,53359.16593152 2025-07-05,19:33:50.000,186,11064200,3085,0,1751744029,13154.282481259994,30366.744746099997,53359.11702168 2025-07-05,19:33:51.000,186,11064225,3485,0,1751744030,13154.295953879999,28060.438589219993,53359.20086712001 2025-07-05,19:33:52.000,186,11064257,3325,0,1751744031,13154.248799709989,30827.905879829996,53359.16593152 2025-07-05,19:33:53.000,186,11064227,3325,0,1751744032,13154.242063399994,28060.318754010004,53359.15195728001 2025-07-05,19:33:54.000,186,11064311,3444,0,1751744033,13154.188172919989,31288.897834439995,53359.2637512 2025-07-05,19:33:55.000,186,11064248,3045,0,1751744034,13154.147755059988,31750.051919039994,53359.19388 2025-07-05,19:33:56.000,186,11064212,3205,0,1751744035,13154.174700299998,34517.33593227,53359.21484136 2025-07-05,19:33:57.000,186,11064234,3085,0,1751744036,13154.107337199988,28059.909904469998,53359.28471256 2025-07-05,19:33:58.000,186,11064236,2405,0,1751744037,13154.053446719998,29904.79410981,53359.29868680001 2025-07-05,19:33:59.000,186,11064243,2844,0,1751744038,13154.039974099993,27598.57254249,53359.22182848 2025-07-05,19:34:00.000,186,11064284,2525,0,1751744039,13154.053446719998,32210.902891050006,53359.21484136 2025-07-05,19:34:01.000,186,11064319,3285,0,1751744040,13154.134282439998,31288.397346209997,53359.29169968 2025-07-05,19:34:02.000,186,11064206,3045,0,1751744041,13154.161227679993,31288.397346209997,53359.27073832001 2025-07-05,19:34:03.000,186,11064245,3444,0,1751744042,13154.134282439998,26676.010604609997,53359.28471256 2025-07-05,19:34:04.000,186,11064211,3645,0,1751744043,13154.073655649998,27598.523198580006,53359.17990576001 2025-07-05,19:34:05.000,186,11064216,2844,0,1751744044,13153.979347309993,28520.923006469995,53359.19388 2025-07-05,19:34:06.000,186,11064308,2644,0,1751744045,13153.932193139997,29904.674274599995,53359.277725440006 2025-07-05,19:34:07.000,186,11064223,3485,0,1751744046,13153.837884799992,26214.729635669995,53359.21484136 2025-07-05,19:34:08.000,186,11064261,3645,0,1751744047,13153.790730629997,25753.54735455,53359.256764080004 2025-07-05,19:34:09.000,186,11064217,3405,0,1751744048,13153.716631219992,25753.582600199996,53359.23580272 2025-07-05,19:34:10.000,186,11064270,3205,0,1751744049,13153.662740740001,31288.552427069997,53359.207854240005 2025-07-05,19:34:11.000,186,11064306,2925,0,1751744050,13153.528014539996,26214.934060440006,53359.326635280006 2025-07-05,19:34:12.000,186,11064218,3085,0,1751744051,13153.47412405999,28059.973346640007,53359.277725440006 2025-07-05,19:34:13.000,186,11064241,3525,0,1751744052,13153.41349726999,32211.241249290004,53359.2637512 2025-07-05,19:34:14.000,186,11064323,3605,0,1751744053,13153.346134169995,32211.191905379994,53359.23580272 2025-07-05,19:34:15.000,186,11064221,3325,0,1751744054,13153.27877107,28521.19792254,53359.18689288 2025-07-05,19:34:16.000,186,11064269,3444,0,1751744055,13153.164253799994,29904.970338059997,53359.22881560001 2025-07-05,19:34:17.000,186,11064243,3444,0,1751744056,13153.063209149994,32672.458776059997,53359.11702168 2025-07-05,19:34:18.000,186,11064222,3125,0,1751744057,13153.002582359994,23908.79003355,53359.137983040004 2025-07-05,19:34:19.000,186,11064262,3045,0,1751744058,13152.921746639993,33133.64810631001,53359.11702168 2025-07-05,19:34:20.000,186,11064241,3525,0,1751744059,13152.867856159988,30366.145570049994,53358.99824064 2025-07-05,19:34:21.000,186,11064272,3085,0,1751744060,13152.827438300003,25753.660140630003,53359.07509896 2025-07-05,19:34:22.000,186,11064301,3565,0,1751744061,13152.679239479992,28059.832364040005,53359.040163360005 2025-07-05,19:34:23.000,186,11064259,3325,0,1751744062,13152.598403759992,29443.506091739997,53358.97727928 2025-07-05,19:34:24.000,186,11064188,3285,0,1751744063,13152.504095420001,27598.60073901,53359.07509896 2025-07-05,19:34:25.000,186,11064245,3205,0,1751744064,13152.389578149996,24831.062957100003,53358.970292160004 2025-07-05,19:34:26.000,186,11064327,3485,0,1751744065,13152.248115639995,27598.396314240003,53358.93535656001 2025-07-05,19:34:27.000,186,11064267,3685,0,1751744066,13152.187488849995,28982.077091069994,53358.97727928 2025-07-05,19:34:28.000,186,11064207,3285,0,1751744067,13152.03255371999,28982.1546315,53358.98426640001 2025-07-05,19:34:29.000,186,11064233,3685,0,1751744068,13151.95171799999,29443.32986349,53358.93535656001 2025-07-05,19:34:30.000,186,11064262,3365,0,1751744069,13151.884354899994,27137.016657479995,53358.90740808 2025-07-05,19:34:31.000,186,11064277,3405,0,1751744070,13151.715947149998,29443.259372190005,53358.90042096 2025-07-05,19:34:32.000,186,11064336,3085,0,1751744071,13151.621638809993,29443.217077409994,53358.86548536001 2025-07-05,19:34:33.000,186,11064279,3444,0,1751744072,13151.527330470002,29904.505095479995,53358.85151112 2025-07-05,19:34:34.000,186,11064296,2885,0,1751744073,13151.439758439992,28059.57859536,53358.74670432001 2025-07-05,19:34:35.000,186,11064300,3125,0,1751744074,13151.392604269997,28520.767925609995,53358.76067856 2025-07-05,19:34:36.000,186,11064235,3485,0,1751744075,13151.345450100001,32210.705515409994,53358.774652800006 2025-07-05,19:34:37.000,186,11064186,3405,0,1751744076,13151.278086999992,27598.311724679996,53358.72574296001 2025-07-05,19:34:38.000,186,11064249,3605,0,1751744077,13151.20398759,28981.978403250003,53358.606961920006 2025-07-05,19:34:39.000,186,11064206,3085,0,1751744078,13151.136624489991,27598.290577289998,53358.57901344001 2025-07-05,19:34:40.000,186,11064241,3605,0,1751744079,13151.028843529995,27137.051903130006,53358.5650392 2025-07-05,19:34:41.000,186,11064217,3325,0,1751744080,13150.907589949995,32210.64207324,53358.43228392001 2025-07-05,19:34:42.000,186,11064319,3725,0,1751744081,13150.85369946999,31288.150626660004,53358.467219520004 2025-07-05,19:34:43.000,186,11064299,3365,0,1751744082,13150.718973269999,32210.698466279995,53358.41132256001 2025-07-05,19:34:44.000,186,11064225,3365,0,1751744083,13150.658346479999,25753.469814120006,53358.27856728 2025-07-05,19:34:45.000,186,11064226,2844,0,1751744084,13150.590983379989,27598.396314240003,53358.34145136001 2025-07-05,19:34:46.000,186,11064247,3525,0,1751744085,13150.590983379989,28059.620890139995,53358.24363168001 2025-07-05,19:34:47.000,186,11064261,3485,0,1751744086,13150.543829209993,28520.901859079997,53358.25760592 2025-07-05,19:34:48.000,186,11064314,3085,0,1751744087,13150.483202419993,28520.810220390005,53358.299528640004 2025-07-05,19:34:49.000,186,11064195,3725,0,1751744088,13150.442784559993,30365.779015289998,53358.20869608 2025-07-05,19:34:50.000,186,11064216,3085,0,1751744089,13150.395630389998,29443.421502180005,53358.24363168001 2025-07-05,19:34:51.000,186,11064353,3485,0,1751744090,13150.368685150002,28982.232171929994,53358.152799120006 2025-07-05,19:34:52.000,186,11064200,3125,0,1751744091,13150.314794669997,28982.232171929994,53358.152799120006 2025-07-05,19:34:53.000,186,11064261,3405,0,1751744092,13150.267640500002,25753.575551069996,53358.08991504 2025-07-05,19:34:54.000,186,11064298,2965,0,1751744093,13150.260904189992,26676.116341560002,53358.02004384 2025-07-05,19:34:55.000,186,11064282,3165,0,1751744094,13150.220486329992,30365.8988505,53358.07594080001 2025-07-05,19:34:56.000,186,11064281,3685,0,1751744095,13150.200277399992,33594.604815269995,53358.05497944001 2025-07-05,19:34:57.000,186,11064249,3685,0,1751744096,13150.146386920002,29443.46379696,53357.95017264 2025-07-05,19:34:58.000,186,11064241,3565,0,1751744097,13150.092496439996,30827.144573790007,53357.95017264 2025-07-05,19:34:59.000,186,11064301,3405,0,1751744098,13150.031869649996,31749.551430809996,53357.92921128001 2025-07-05,19:35:00.000,186,11064237,3485,0,1751744099,13150.038605959991,27598.466805539996,53357.95715976001 2025-07-05,19:35:01.000,186,11064254,2725,0,1751744100,13149.96450655,24369.739693380005,53357.985108240006 2025-07-05,19:35:02.000,186,11064262,3165,0,1751744101,13150.031869649996,28982.077091069994,53357.94318552 2025-07-05,19:35:03.000,186,11064236,2965,0,1751744102,13150.031869649996,33594.449734409995,53357.97812112001 2025-07-05,19:35:04.000,186,11064297,3245,0,1751744103,13150.079023819992,28981.964304990004,53357.964146880004 2025-07-05,19:35:05.000,186,11064279,3365,0,1751744104,13150.072287509996,25292.012616930006,53357.88030144 2025-07-05,19:35:06.000,186,11064234,2965,0,1751744105,13150.011660719996,31749.33290778,53357.87331432 2025-07-05,19:35:07.000,186,11064253,3405,0,1751744106,13149.96450655,27598.205987730005,53357.88030144 2025-07-05,19:35:08.000,186,11064198,3005,0,1751744107,13149.92408869,29443.125438720002,53357.87331432 2025-07-05,19:35:09.000,186,11064272,2925,0,1751744108,13149.90387976,28059.331875810007,53357.9012628 2025-07-05,19:35:10.000,186,11064229,3565,0,1751744109,13149.890407139996,30365.482951829996,53357.92222416 2025-07-05,19:35:11.000,186,11064297,3605,0,1751744110,13149.809571419995,31749.149630400003,53357.83837872001 2025-07-05,19:35:12.000,186,11064257,3685,0,1751744111,13149.77588986999,28981.752831089994,53357.817417360005 2025-07-05,19:35:13.000,186,11064237,3685,0,1751744112,13149.688317839995,28981.70348718,53357.796456000004 2025-07-05,19:35:14.000,186,11064323,3525,0,1751744113,13149.57380056999,32210.367157169996,53357.83837872001 2025-07-05,19:35:15.000,186,11064281,3485,0,1751744114,13149.486228539994,28981.604799360008,53357.7265848 2025-07-05,19:35:16.000,186,11064205,3444,0,1751744115,13149.466019609994,27597.846482099994,53357.7265848 2025-07-05,19:35:17.000,186,11064210,3005,0,1751744116,13149.49296484999,23446.747758569996,53357.7265848 2025-07-05,19:35:18.000,186,11064243,3725,0,1751744117,13149.486228539994,29442.864620909997,53357.71959768001 2025-07-05,19:35:19.000,186,11064208,3045,0,1751744118,13149.55359163999,33593.956295309996,53357.73357192 2025-07-05,19:35:20.000,186,11064247,3405,0,1751744119,13149.56032795,31287.72767886,53357.698636320005 2025-07-05,19:35:21.000,186,11064104,2965,0,1751744120,13149.60074581,28981.583651969995,53357.68466208 2025-07-05,19:35:22.000,186,11064327,3285,0,1751744121,13149.62095474,23908.042825769997,53357.66370072 2025-07-05,19:35:23.000,186,11064290,2605,0,1751744122,13149.6613726,28520.500058670004,53357.5868424 2025-07-05,19:35:24.000,186,11064245,3205,0,1751744123,13149.68158153,31287.946201889994,53357.61479088 2025-07-05,19:35:25.000,186,11064303,3325,0,1751744124,13149.68158153,30365.490000959995,53357.60780376 2025-07-05,19:35:26.000,186,11064306,3085,0,1751744125,13149.647899979995,28059.317777549993,53357.60780376 2025-07-05,19:35:27.000,186,11064296,3245,0,1751744126,13149.62095474,30826.700478600003,53357.61479088 2025-07-05,19:35:28.000,186,11064218,3005,0,1751744127,13149.546855329994,31749.213072569997,53357.62177800001 2025-07-05,19:35:29.000,186,11064203,3485,0,1751744128,13149.425601749994,32671.746813930004,53357.57286816001 2025-07-05,19:35:30.000,186,11064307,3405,0,1751744129,13149.338029719998,23908.212004889996,53357.530945440005 2025-07-05,19:35:31.000,186,11064271,3405,0,1751744130,13149.311084479988,28981.900862819995,53357.600816640006 2025-07-05,19:35:32.000,186,11064303,3245,0,1751744131,13149.183094589993,31288.150626660004,53357.56588104 2025-07-05,19:35:33.000,186,11064240,3085,0,1751744132,13149.135940419997,31288.19997057,53357.55889392 2025-07-05,19:35:34.000,186,11064214,3085,0,1751744133,13149.001214219992,27137.087148780003,53357.461074240004 2025-07-05,19:35:35.000,186,11064283,3565,0,1751744134,13148.913642189997,32672.09927043,53357.56588104 2025-07-05,19:35:36.000,186,11064219,3525,0,1751744135,13148.805861230001,31288.467837510005,53357.52395832001 2025-07-05,19:35:37.000,186,11064300,3005,0,1751744136,13148.738498129991,31749.81224862,53357.461074240004 2025-07-05,19:35:38.000,186,11064122,3285,0,1751744137,13148.650926099996,32672.41648128,53357.49600984 2025-07-05,19:35:39.000,186,11064265,3525,0,1751744138,13148.60377193,30366.357043950004,53357.482035600005 2025-07-05,19:35:40.000,186,11064255,3645,0,1751744139,13148.590299309995,28982.66216886,53357.41915152 2025-07-05,19:35:41.000,186,11064240,3245,0,1751744140,13148.509463589995,30827.771946359993,53357.44011288 2025-07-05,19:35:42.000,186,11064238,2725,0,1751744141,13148.52293621,29905.308696299995,53357.39120304 2025-07-05,19:35:43.000,186,11064242,2764,0,1751744142,13148.529672519995,22986.777927810006,53357.35626744001 2025-07-05,19:35:44.000,186,11064268,2644,0,1751744143,13148.54314514,28521.634968600003,53357.32133184 2025-07-05,19:35:45.000,186,11064312,3165,0,1751744144,13148.570090379995,23909.227079610006,53357.30735760001 2025-07-05,19:35:46.000,186,11064249,3525,0,1751744145,13148.56335407,25292.985396870004,53357.3422932 2025-07-05,19:35:47.000,186,11064314,3125,0,1751744146,13148.59703561999,27599.298602879993,53357.32133184 2025-07-05,19:35:48.000,186,11064272,3485,0,1751744147,13148.570090379995,26215.568482140006,53357.25146064 2025-07-05,19:35:49.000,186,11064208,2725,0,1751744148,13148.570090379995,28521.754803810007,53357.22351216 2025-07-05,19:35:50.000,186,11064259,3605,0,1751744149,13148.55661775999,28521.81824598,53357.244473520004 2025-07-05,19:35:51.000,186,11064258,3045,0,1751744150,13148.52293621,30828.131451990004,53357.20953792 2025-07-05,19:35:52.000,186,11064316,3205,0,1751744151,13148.60377193,27599.510076780003,53357.18857656001 2025-07-05,19:35:53.000,186,11064268,3485,0,1751744152,13148.67787133999,28060.762849200008,53357.195563680005 2025-07-05,19:35:54.000,186,11064243,3325,0,1751744153,13148.69808026999,27138.327795660007,53357.16761520001 2025-07-05,19:35:55.000,186,11064243,3525,0,1751744154,13148.778915989991,34056.9643011,53357.25146064 2025-07-05,19:35:56.000,186,11064241,3405,0,1751744155,13148.72502551,35440.68737271,53357.18857656001 2025-07-05,19:35:57.000,186,11064232,3005,0,1751744156,13148.72502551,31750.693389869994,53357.11870536001 2025-07-05,19:35:58.000,186,11064261,3444,0,1751744157,13148.68460765,29905.809184529993,53357.11870536001 2025-07-05,19:35:59.000,186,11064271,3565,0,1751744158,13148.65766240999,28060.85448789,53357.08376976 2025-07-05,19:36:00.000,186,11064210,3005,0,1751744159,13148.691343959996,32673.38221209,53357.18857656001 2025-07-05,19:36:01.000,186,11064357,3525,0,1751744160,13148.671135029996,24832.240161809998,53357.195563680005 2025-07-05,19:36:02.000,186,11064252,3365,0,1751744161,13148.691343959996,30828.526203269997,53357.08376976 2025-07-05,19:36:03.000,186,11064277,3645,0,1751744162,13148.74523444,29444.781984269997,53357.16761520001 2025-07-05,19:36:04.000,186,11064240,2525,0,1751744163,13148.76544337,27138.666153900005,53357.22351216 2025-07-05,19:36:05.000,186,11064272,2925,0,1751744164,13148.805861230001,33134.98039188,53357.10473112 2025-07-05,19:36:06.000,186,11064235,3525,0,1751744165,13148.866488020001,28522.650043319998,53357.146653840005 2025-07-05,19:36:07.000,186,11064244,3085,0,1751744166,13148.873224329996,28522.727583750006,53357.13966672001 2025-07-05,19:36:08.000,186,11064262,3205,0,1751744167,13148.859751709992,31751.57453112,53357.097744000006 2025-07-05,19:36:09.000,186,11064252,3245,0,1751744168,13148.826070160001,28522.93905765,53357.06979552001 2025-07-05,19:36:10.000,186,11064315,3725,0,1751744169,13148.866488020001,29445.500995530005,53357.08376976 2025-07-05,19:36:11.000,186,11064287,3525,0,1751744170,13148.792388609996,27139.293526470006,53357.04883416001 2025-07-05,19:36:12.000,186,11063876,2925,0,1751744171,13148.772179679996,29445.627879870008,53357.076782640004 2025-07-05,19:36:13.000,186,11063914,2844,0,1751744172,13148.69808026999,25755.499963559996,53357.11171824 2025-07-05,19:36:14.000,186,11063925,3485,0,1751744173,13148.583563,27600.553348019996,53357.11171824 2025-07-05,19:36:15.000,186,11063919,3924,0,1751744174,13148.469045729995,24833.121303060005,53357.10473112 2025-07-05,19:36:16.000,186,11063890,3165,0,1751744175,13148.37473738999,30368.069982539993,53357.09075688001 2025-07-05,19:36:17.000,186,11063933,3685,0,1751744176,13148.29390166999,30829.343902349996,53357.02088568001 2025-07-05,19:36:18.000,186,11063958,3005,0,1751744177,13148.219802259999,25294.345878959997,53357.027872800005 2025-07-05,19:36:19.000,186,11063938,2965,0,1751744178,13148.186120709994,32213.109268739994,53356.9580016 2025-07-05,19:36:20.000,186,11063926,2965,0,1751744179,13148.098548679998,28523.058892860005,53357.027872800005 2025-07-05,19:36:21.000,186,11063891,3365,0,1751744180,13148.017712959998,31290.638969549997,53356.98595008 2025-07-05,19:36:22.000,186,11063879,3405,0,1751744181,13147.930140930002,31290.6037239,53356.9929372 2025-07-05,19:36:23.000,186,11063962,2805,0,1751744182,13147.984031409993,27139.265329949994,53356.978962960005 2025-07-05,19:36:24.000,186,11063850,2764,0,1751744183,13147.936877239998,27139.441558200007,53356.9929372 2025-07-05,19:36:25.000,186,11063946,2365,0,1751744184,13147.977295099998,28984.431500489998,53356.930053120006 2025-07-05,19:36:26.000,186,11063890,3285,0,1751744185,13147.936877239998,29906.993438370002,53356.92306600001 2025-07-05,19:36:27.000,186,11063970,3005,0,1751744186,13147.970558790003,31290.794050409997,53356.88114328001 2025-07-05,19:36:28.000,186,11063935,3565,0,1751744187,13148.004240339993,25755.732584850004,53356.78332360001 2025-07-05,19:36:29.000,186,11063920,3165,0,1751744188,13148.037921889998,29907.035733149998,53356.748388 2025-07-05,19:36:30.000,186,11063884,3125,0,1751744189,13148.044658199993,28523.347907190007,53356.811272080005 2025-07-05,19:36:31.000,186,11063966,3205,0,1751744190,13148.017712959998,29907.15556836,53356.762362240006 2025-07-05,19:36:32.000,186,11063933,3444,0,1751744191,13148.037921889998,26678.357964900002,53356.748388 2025-07-05,19:36:33.000,186,11063908,3365,0,1751744192,13148.071603439988,26678.280424469995,53356.69947816 2025-07-05,19:36:34.000,186,11063874,3045,0,1751744193,13148.064867129993,28062.13742955,53356.80428496001 2025-07-05,19:36:35.000,186,11063932,3205,0,1751744194,13148.017712959998,33135.83333661,53356.75537512001 2025-07-05,19:36:36.000,186,11063962,3125,0,1751744195,13147.997504029998,26678.252227949997,53356.762362240006 2025-07-05,19:36:37.000,186,11063896,3205,0,1751744196,13147.970558790003,33135.762845310004,53356.72742664 2025-07-05,19:36:38.000,186,11063915,3685,0,1751744197,13147.963822479993,27139.34991951,53356.67152968 2025-07-05,19:36:39.000,186,11063843,2925,0,1751744198,13147.977295099998,33596.87463513001,53356.594671360006 2025-07-05,19:36:40.000,186,11063881,3605,0,1751744199,13147.957086169998,28522.995450689996,53356.65056832 2025-07-05,19:36:41.000,186,11063906,2245,0,1751744200,13148.058130819998,30367.99244211,53356.61563272001 2025-07-05,19:36:42.000,186,11063937,3605,0,1751744201,13148.017712959998,31751.74371024,53356.62960696 2025-07-05,19:36:43.000,186,11063938,2965,0,1751744202,13148.064867129993,31290.476839559997,53356.58069712 2025-07-05,19:36:44.000,186,11063865,3325,0,1751744203,13148.017712959998,28523.009548949994,53356.63659408001 2025-07-05,19:36:45.000,186,11063943,3765,0,1751744204,13147.977295099998,25294.247191140006,53356.6086456 2025-07-05,19:36:46.000,186,11063941,3765,0,1751744205,13147.889723070002,29445.5644377,53356.54576152001 2025-07-05,19:36:47.000,186,11063955,3325,0,1751744206,13147.923404619993,31290.6037239,53356.51082592 2025-07-05,19:36:48.000,186,11063924,2885,0,1751744207,13147.849305210002,25755.542258340007,53356.594671360006 2025-07-05,19:36:49.000,186,11063855,3205,0,1751744208,13147.808887350002,31290.61077303,53356.56672288001 2025-07-05,19:36:50.000,186,11063963,3605,0,1751744209,13147.788678420002,30829.428491910003,53356.55973576 2025-07-05,19:36:51.000,186,11063892,3205,0,1751744210,13147.802151039992,35903.251283310005,53356.56672288001 2025-07-05,19:36:52.000,186,11063949,3765,0,1751744211,13147.822359969992,26217.020602920005,53356.5038388 2025-07-05,19:36:53.000,186,11063941,3525,0,1751744212,13147.896459379997,32674.608760710005,53356.48986456 2025-07-05,19:36:54.000,186,11063846,3045,0,1751744213,13147.930140930002,28984.635925259994,53356.524800160005 2025-07-05,19:36:55.000,186,11063956,2925,0,1751744214,13148.010976649988,32213.51106915,53356.573710000004 2025-07-05,19:36:56.000,186,11063877,3444,0,1751744215,13148.064867129993,31291.047819090003,53356.56672288001 2025-07-05,19:36:57.000,186,11063921,3685,0,1751744216,13148.138966539998,27139.84335861,53356.48986456 2025-07-05,19:36:58.000,186,11063911,3325,0,1751744217,13148.179384399999,30368.662109459998,53356.55274864 2025-07-05,19:36:59.000,186,11063961,3285,0,1751744218,13148.226538569994,28523.679216300006,53356.61563272001 2025-07-05,19:37:00.000,186,11063976,3125,0,1751744219,13148.226538569994,29907.557368769994,53356.65755544 2025-07-05,19:37:01.000,186,11063935,3165,0,1751744220,13148.192857019989,33136.41136527,53356.66454256001 2025-07-05,19:37:02.000,186,11063973,3365,0,1751744221,13148.179384399999,28523.90478846,53356.62261984 2025-07-05,19:37:03.000,186,11063932,2085,0,1751744222,13148.25348380999,33136.53824961001,53356.56672288001 2025-07-05,19:37:04.000,186,11063868,2965,0,1751744223,13148.280429049999,34059.12838400999,53356.6086456 2025-07-05,19:37:05.000,186,11063885,3245,0,1751744224,13148.32084691,29446.487873730002,53356.60165848 2025-07-05,19:37:06.000,186,11063890,3005,0,1751744225,13148.41515524999,34520.261321219994,53356.538774399996 2025-07-05,19:37:07.000,186,11063893,3365,0,1751744226,13148.388210009995,29907.719498759994,53356.60165848 2025-07-05,19:37:08.000,186,11063924,2965,0,1751744227,13148.408418939995,24833.903756490006,53356.6086456 2025-07-05,19:37:09.000,186,11063915,2764,0,1751744228,13148.47578203999,26217.753712439997,53356.65755544 2025-07-05,19:37:10.000,186,11063950,3125,0,1751744229,13148.50272728,29907.782940930003,53356.58069712 2025-07-05,19:37:11.000,186,11063934,2805,0,1751744230,13148.570090379995,25756.536185670004,53356.62960696 2025-07-05,19:37:12.000,186,11063934,3085,0,1751744231,13148.61724454999,27140.294502930003,53356.65056832 2025-07-05,19:37:13.000,186,11063956,3205,0,1751744232,13148.69808026999,27140.231060759994,53356.66454256001 2025-07-05,19:37:14.000,186,11063882,3325,0,1751744233,13148.76544337,31291.513061670004,53356.60165848 2025-07-05,19:37:15.000,186,11063906,3005,0,1751744234,13148.826070160001,25756.451596109997,53356.6785168 2025-07-05,19:37:16.000,186,11063903,3444,0,1751744235,13148.866488020001,31291.470766889994,53356.71345240001 2025-07-05,19:37:17.000,186,11063921,3804,0,1751744236,13148.987741600002,29907.64195833,53356.69947816 2025-07-05,19:37:18.000,186,11063892,2805,0,1751744237,13149.007950530002,31752.589605839996,53356.748388 2025-07-05,19:37:19.000,186,11063887,3685,0,1751744238,13149.088786250002,30368.866534229994,53356.79729784 2025-07-05,19:37:20.000,186,11063924,3165,0,1751744239,13149.203303519993,28985.06592219,53356.67152968 2025-07-05,19:37:21.000,186,11063900,1925,0,1751744240,13149.270666619988,28523.799051509995,53356.78332360001 2025-07-05,19:37:22.000,186,11063847,3245,0,1751744241,13149.391920199989,32213.84942739,53356.82524632 2025-07-05,19:37:23.000,186,11063917,2444,0,1751744242,13149.486228539994,29446.304596350004,53356.741400880004 2025-07-05,19:37:24.000,186,11063928,3125,0,1751744243,13149.58053688,29446.311645480004,53356.83223344001 2025-07-05,19:37:25.000,186,11063917,3485,0,1751744244,13149.60074581,27601.32170319,53356.8182592 2025-07-05,19:37:26.000,186,11063903,3685,0,1751744245,13149.748944629995,27601.406292750005,53356.909091760004 2025-07-05,19:37:27.000,186,11063914,3005,0,1751744246,13149.789362489995,34058.959204889994,53356.93704024 2025-07-05,19:37:28.000,186,11063913,3605,0,1751744247,13149.8634619,28062.680212559993,53356.909091760004 2025-07-05,19:37:29.000,186,11063929,3725,0,1751744248,13149.930824999996,31752.71649018,53356.9929372 2025-07-05,19:37:30.000,186,11063868,3125,0,1751744249,13150.038605959991,34058.952155759995,53356.98595008 2025-07-05,19:37:31.000,186,11063879,3485,0,1751744250,13150.045342270001,26678.992386600003,53356.96498872 2025-07-05,19:37:32.000,186,11063873,3645,0,1751744251,13150.159859539992,29446.487873730002,53357.05582128 2025-07-05,19:37:33.000,186,11063949,3245,0,1751744252,13150.139650609992,32675.29957545,53357.0628084 2025-07-05,19:37:34.000,186,11063879,3525,0,1751744253,13150.119441679992,27601.497931439997,53357.01389856 2025-07-05,19:37:35.000,186,11063818,3205,0,1751744254,13150.105969060001,33597.7839729,53357.03485992 2025-07-05,19:37:36.000,186,11063956,3125,0,1751744255,13150.072287509996,27601.44858753,53357.076782640004 2025-07-05,19:37:37.000,186,11063918,3125,0,1751744256,13150.018397029991,26217.584533319998,53357.1326796 2025-07-05,19:37:38.000,186,11063933,3525,0,1751744257,13150.058814889991,27601.378096229993,53357.17460232 2025-07-05,19:37:39.000,186,11063930,2525,0,1751744258,13150.079023819992,27601.31465406,53357.11870536001 2025-07-05,19:37:40.000,186,11063945,3725,0,1751744259,13150.092496439996,29446.276399830007,53357.22351216 2025-07-05,19:37:41.000,186,11063912,2685,0,1751744260,13150.072287509996,29907.606712680004,53357.13966672001 2025-07-05,19:37:42.000,186,11063998,2764,0,1751744261,13150.092496439996,27139.970242950003,53357.1326796 2025-07-05,19:37:43.000,186,11063892,2085,0,1751744262,13150.105969060001,26217.38010855,53357.195563680005 2025-07-05,19:37:44.000,186,11063929,3485,0,1751744263,13150.058814889991,27601.089081900005,53357.22351216 2025-07-05,19:37:45.000,186,11063885,3525,0,1751744264,13150.045342270001,28523.60167587,53357.16761520001 2025-07-05,19:37:46.000,186,11063922,3005,0,1751744265,13150.085760130001,30829.75980102,53357.293383360004 2025-07-05,19:37:47.000,186,11063939,3285,0,1751744266,13150.058814889991,31752.279444119995,53357.25844776001 2025-07-05,19:37:48.000,186,11063863,3325,0,1751744267,13150.072287509996,28523.41134936,53357.32133184 2025-07-05,19:37:49.000,186,11063870,2565,0,1751744268,13150.018397029991,28523.41134936,53357.32831896 2025-07-05,19:37:50.000,186,11063865,3685,0,1751744269,13150.025133340001,34519.605752129995,53357.30037048 2025-07-05,19:37:51.000,186,11063934,3245,0,1751744270,13149.971242859996,27139.575491669995,53357.35626744001 2025-07-05,19:37:52.000,186,11063868,3085,0,1751744271,13149.890407139996,29445.818206380005,53357.3422932 2025-07-05,19:37:53.000,186,11063942,2885,0,1751744272,13149.87693451999,29445.684272910003,53357.38421592001 2025-07-05,19:37:54.000,186,11063905,3525,0,1751744273,13149.8634619,30829.4496393,53357.3422932 2025-07-05,19:37:55.000,186,11063915,3405,0,1751744274,13149.83651665999,31290.638969549997,53357.42613864001 2025-07-05,19:37:56.000,186,11063895,3325,0,1751744275,13149.829780349995,24833.071959149995,53357.35626744001 2025-07-05,19:37:57.000,186,11063960,3085,0,1751744276,13149.890407139996,34058.049867120004,53357.39120304 2025-07-05,19:37:58.000,186,11063902,3245,0,1751744277,13149.829780349995,25294.204896359995,53357.39819016 2025-07-05,19:37:59.000,186,11063874,2725,0,1751744278,13149.82304404,29445.465749879993,53357.39120304 2025-07-05,19:38:00.000,186,11063884,3085,0,1751744279,13149.78262618,28061.601695670004,53357.3422932 2025-07-05,19:38:01.000,186,11063895,3125,0,1751744280,13149.708526769995,32212.777959629995,53357.37024168 2025-07-05,19:38:02.000,186,11063861,2605,0,1751744281,13149.72199939,33596.45873646,53357.40517728001 2025-07-05,19:38:03.000,186,11063866,3245,0,1751744282,13149.769153559995,28061.47481133,53357.46806136 2025-07-05,19:38:04.000,186,11063918,2444,0,1751744283,13149.74220832,29445.014605560005,53357.42613864001 2025-07-05,19:38:05.000,186,11063920,2965,0,1751744284,13149.78262618,29906.351967540002,53357.41915152 2025-07-05,19:38:06.000,186,11063864,2365,0,1751744285,13149.789362489995,31751.207976360005,53357.39120304 2025-07-05,19:38:07.000,186,11063876,3365,0,1751744286,13149.82304404,30828.554399789995,53357.39120304 2025-07-05,19:38:08.000,186,11063878,3285,0,1751744287,13149.789362489995,28060.98842136,53357.293383360004 2025-07-05,19:38:09.000,186,11063915,3685,0,1751744288,13149.83651665999,26677.138465409997,53357.363254560005 2025-07-05,19:38:10.000,186,11063894,2325,0,1751744289,13149.79609879999,31750.714537260006,53357.41915152 2025-07-05,19:38:11.000,186,11063918,2124,0,1751744290,13149.8634619,30366.920974349996,53357.45408712001 2025-07-05,19:38:12.000,186,11063962,3205,0,1751744291,13149.89714344999,23448.199879349995,53357.412164400004 2025-07-05,19:38:13.000,186,11063932,3005,0,1751744292,13149.94429762,30828.053911559997,53357.41915152 2025-07-05,19:38:14.000,186,11063898,2725,0,1751744293,13149.910616069996,26215.575531270006,53357.46806136 2025-07-05,19:38:15.000,186,11063957,3565,0,1751744294,13149.991451789996,29444.323790819995,53357.44011288 2025-07-05,19:38:16.000,186,11063955,3565,0,1751744295,13149.998188099991,29905.484924549994,53357.433125760006 2025-07-05,19:38:17.000,186,11063923,3485,0,1751744296,13150.025133340001,27137.982388289995,53357.47504848001 2025-07-05,19:38:18.000,186,11063948,3205,0,1751744297,13150.025133340001,28982.873642759994,53357.55190680001 2025-07-05,19:38:19.000,186,11063903,3045,0,1751744298,13150.072287509996,29444.084120400003,53357.52395832001 2025-07-05,19:38:20.000,186,11063932,2685,0,1751744299,13150.105969060001,30366.54737046,53357.600816640006 2025-07-05,19:38:21.000,186,11063983,3165,0,1751744300,13150.105969060001,32211.43862493,53357.48902272 2025-07-05,19:38:22.000,186,11063943,3405,0,1751744301,13150.119441679992,27598.988441160007,53357.54491968 2025-07-05,19:38:23.000,186,11063953,3365,0,1751744302,13150.126177990001,33133.88777673,53357.55190680001 2025-07-05,19:38:24.000,186,11063949,3444,0,1751744303,13150.139650609992,30366.335896560005,53357.579855280004 2025-07-05,19:38:25.000,186,11063940,3005,0,1751744304,13150.119441679992,31288.813244880002,53357.57286816001 2025-07-05,19:38:26.000,186,11063915,3525,0,1751744305,13150.072287509996,28521.388249049996,53357.5868424 2025-07-05,19:38:27.000,186,11063913,2965,0,1751744306,13150.038605959991,31750.030771649996,53357.579855280004 2025-07-05,19:38:28.000,186,11063935,3405,0,1751744307,13150.018397029991,31288.707507929998,53357.60780376 2025-07-05,19:38:29.000,186,11063898,2565,0,1751744308,13150.025133340001,32672.451726929998,53357.5868424 2025-07-05,19:38:30.000,186,11063898,3365,0,1751744309,13150.004924410001,29443.731663900006,53357.61479088 2025-07-05,19:38:31.000,186,11063938,2405,0,1751744310,13150.052078579996,31749.939132960004,53357.63575224 2025-07-05,19:38:32.000,186,11063985,3565,0,1751744311,13150.139650609992,27598.826311170007,53357.628765120004 2025-07-05,19:38:33.000,186,11063885,3605,0,1751744312,13150.159859539992,32211.26944581,53357.64273936001 2025-07-05,19:38:34.000,186,11063864,3005,0,1751744313,13150.227222640002,30827.497030290004,53357.60780376 2025-07-05,19:38:35.000,186,11064003,3525,0,1751744314,13150.281113119992,30827.52522681,53357.698636320005 2025-07-05,19:38:36.000,186,11063909,3965,0,1751744315,13150.281113119992,29443.717565640007,53357.579855280004 2025-07-05,19:38:37.000,186,11063872,2764,0,1751744316,13150.321530979993,30366.23015961,53357.600816640006 2025-07-05,19:38:38.000,186,11064257,3485,0,1751744317,13150.355212529998,28060.04383794,53357.6567136 2025-07-05,19:38:39.000,186,11064278,3405,0,1751744318,13150.341739909993,28521.247266449995,53357.649726480005 2025-07-05,19:38:40.000,186,11064250,2844,0,1751744319,13150.281113119992,28521.296610360005,53357.67767496 2025-07-05,19:38:41.000,186,11064244,2605,0,1751744320,13150.287849430002,27137.538293100006,53357.63575224 2025-07-05,19:38:42.000,186,11064315,3685,0,1751744321,13150.294585739997,29904.93509241,53357.71959768001 2025-07-05,19:38:43.000,186,11064243,3565,0,1751744322,13150.301322049992,26215.046846519996,53357.76152040001 2025-07-05,19:38:44.000,186,11064258,2925,0,1751744323,13150.287849430002,30366.23720874,53357.7265848 2025-07-05,19:38:45.000,186,11064283,3325,0,1751744324,13150.361948839993,30827.440637249994,53357.7265848 2025-07-05,19:38:46.000,186,11064262,3005,0,1751744325,13150.436048249998,32211.13551234,53357.76152040001 2025-07-05,19:38:47.000,186,11064299,3205,0,1751744326,13150.462993489993,31749.953231220003,53357.78946888001 2025-07-05,19:38:48.000,186,11064238,2205,0,1751744327,13150.469729799988,29905.033780230006,53357.69164920001 2025-07-05,19:38:49.000,186,11064239,3165,0,1751744328,13150.449520869988,28060.001543160004,53357.747546160004 2025-07-05,19:38:50.000,186,11064269,3365,0,1751744329,13150.483202419993,31749.896838179993,53357.75453328 2025-07-05,19:38:51.000,186,11064232,3205,0,1751744330,13150.550565519989,24831.281480129997,53357.71261056 2025-07-05,19:38:52.000,186,11064285,3565,0,1751744331,13150.570774449989,27137.481900059996,53357.71959768001 2025-07-05,19:38:53.000,186,11064213,3405,0,1751744332,13150.543829209993,34056.09020898001,53357.75453328 2025-07-05,19:38:54.000,186,11064261,3565,0,1751744333,13150.564038139993,31288.552427069997,53357.75453328 2025-07-05,19:38:55.000,186,11064310,2605,0,1751744334,13150.510147659988,29443.661172599997,53357.78248176 2025-07-05,19:38:56.000,186,11064234,2405,0,1751744335,13150.469729799988,27137.397310500004,53357.78248176 2025-07-05,19:38:57.000,186,11064272,2685,0,1751744336,13150.429311939988,28059.818265780006,53357.78248176 2025-07-05,19:38:58.000,186,11064061,2925,0,1751744337,13150.388894080003,28059.860560560002,53357.76152040001 2025-07-05,19:38:59.000,186,11064277,3565,0,1751744338,13150.361948839993,33594.71760135,53357.84536584 2025-07-05,19:39:00.000,186,11064256,2124,0,1751744339,13150.382157769993,34055.906931599995,53357.817417360005 2025-07-05,19:39:01.000,186,11064301,2885,0,1751744340,13150.341739909993,30827.23621248,53357.88030144 2025-07-05,19:39:02.000,186,11064290,3485,0,1751744341,13150.335003599997,28982.295614100003,53357.88030144 2025-07-05,19:39:03.000,186,11064242,2605,0,1751744342,13150.281113119992,30365.997538320007,53357.95715976001 2025-07-05,19:39:04.000,186,11064236,3125,0,1751744343,13150.126177990001,31749.636020370002,53357.94318552 2025-07-05,19:39:05.000,186,11064254,2485,0,1751744344,13150.072287509996,27137.199934860007,53357.92222416 2025-07-05,19:39:06.000,186,11064206,3325,0,1751744345,13149.991451789996,29904.561488520005,53357.87331432 2025-07-05,19:39:07.000,186,11064268,3405,0,1751744346,13149.917352379991,28982.062992809995,53357.87331432 2025-07-05,19:39:08.000,186,11064247,3005,0,1751744347,13149.890407139996,26214.50406351,53357.87331432 2025-07-05,19:39:09.000,186,11064269,3685,0,1751744348,13149.76241725,28059.353023200005,53357.95017264 2025-07-05,19:39:10.000,186,11064269,3685,0,1751744349,13149.74220832,27136.889773140007,53357.89427568 2025-07-05,19:39:11.000,186,11064268,2605,0,1751744350,13149.67484521999,28520.429567369996,53357.82440448 2025-07-05,19:39:12.000,186,11064235,3885,0,1751744351,13149.60074581,28059.275482769997,53357.82440448 2025-07-05,19:39:13.000,186,11064240,3485,0,1751744352,13149.49296484999,30365.349018359993,53357.73357192 2025-07-05,19:39:14.000,186,11064253,3765,0,1751744353,13149.418865439999,28981.499062410003,53357.73357192 2025-07-05,19:39:15.000,186,11064264,3365,0,1751744354,13149.391920199989,27136.368137519996,53357.71261056 2025-07-05,19:39:16.000,186,11064247,3085,0,1751744355,13149.317820789998,27136.396334040008,53357.59382952001 2025-07-05,19:39:17.000,186,11064355,3485,0,1751744356,13149.270666619988,30364.904923170005,53357.6567136 2025-07-05,19:39:18.000,186,11064197,2844,0,1751744357,13149.162885659993,33132.25237857,53357.67068784001 2025-07-05,19:39:19.000,186,11064288,3165,0,1751744358,13149.189830900003,28058.59171716,53357.61479088 2025-07-05,19:39:20.000,186,11064243,3605,0,1751744359,13149.183094589993,28519.802194799995,53357.63575224 2025-07-05,19:39:21.000,186,11064260,2205,0,1751744360,13149.162885659993,32209.69748982,53357.649726480005 2025-07-05,19:39:22.000,186,11064255,3605,0,1751744361,13149.162885659993,27136.036828409997,53357.61479088 2025-07-05,19:39:23.000,186,11064216,3325,0,1751744362,13149.095522559997,26674.777006860008,53357.60780376 2025-07-05,19:39:24.000,186,11064257,3005,0,1751744363,13149.061841009992,28980.90693549,53357.628765120004 2025-07-05,19:39:25.000,186,11064258,3525,0,1751744364,13149.048368390002,31748.296685669993,53357.56588104 2025-07-05,19:39:26.000,186,11064262,3125,0,1751744365,13149.007950530002,29442.145609650004,53357.482035600005 2025-07-05,19:39:27.000,186,11064246,2965,0,1751744366,13148.960796359992,31748.353078710003,53357.482035600005 2025-07-05,19:39:28.000,186,11064236,3045,0,1751744367,13148.920378499992,27597.205011269994,53357.39120304 2025-07-05,19:39:29.000,186,11064258,3165,0,1751744368,13148.900169569992,30364.62295797,53357.412164400004 2025-07-05,19:39:30.000,186,11064247,3645,0,1751744369,13148.839542779991,29903.32084164,53357.46806136 2025-07-05,19:39:31.000,186,11064272,2844,0,1751744370,13148.812597539996,28980.857591580003,53357.461074240004 2025-07-05,19:39:32.000,186,11064256,2925,0,1751744371,13148.738498129991,25752.158675939994,53357.3772288 2025-07-05,19:39:33.000,186,11064248,3045,0,1751744372,13148.650926099996,28519.58367177,53357.41915152 2025-07-05,19:39:34.000,186,11064220,3165,0,1751744373,13148.583563,32209.436672009993,53357.30037048 2025-07-05,19:39:35.000,186,11064255,3444,0,1751744374,13148.56335407,30364.6300071,53357.27940912 2025-07-05,19:39:36.000,186,11064235,3325,0,1751744375,13148.45557310999,29903.405431199993,53357.28639624001 2025-07-05,19:39:37.000,186,11064306,3005,0,1751744376,13148.448836799995,27597.282551700002,53357.22351216 2025-07-05,19:39:38.000,186,11064329,3485,0,1751744377,13148.368001079994,24829.899850650007,53357.23748640001 2025-07-05,19:39:39.000,186,11064268,2885,0,1751744378,13148.33431952999,33132.14664162,53357.2025508 2025-07-05,19:39:40.000,186,11064268,2844,0,1751744379,13148.300637979999,28519.773998279998,53357.23049928 2025-07-05,19:39:41.000,186,11064217,3005,0,1751744380,13148.27369273999,29903.539364669996,53357.244473520004 2025-07-05,19:39:42.000,186,11064272,3085,0,1751744381,13148.25348380999,30364.756891440004,53357.18857656001 2025-07-05,19:39:43.000,186,11064250,3005,0,1751744382,13148.219802259999,28058.59171716,53357.0628084 2025-07-05,19:39:44.000,186,11064246,3045,0,1751744383,13148.165911779994,26213.658167910005,53357.1326796 2025-07-05,19:39:45.000,186,11064217,3525,0,1751744384,13148.044658199993,32209.655195040003,53357.146653840005 2025-07-05,19:39:46.000,186,11064213,3645,0,1751744385,13147.963822479993,27135.99453363,53357.097744000006 2025-07-05,19:39:47.000,186,11064262,3125,0,1751744386,13147.896459379997,29442.17380617,53357.03485992 2025-07-05,19:39:48.000,186,11064272,3125,0,1751744387,13147.829096280002,31748.303734800007,53357.02088568001 2025-07-05,19:39:49.000,186,11064228,3525,0,1751744388,13147.768469490002,24829.66018023,53357.03485992 2025-07-05,19:39:50.000,186,11064298,3005,0,1751744389,13147.680897459992,32209.323885930004,53357.00691144 2025-07-05,19:39:51.000,186,11064329,3405,0,1751744390,13147.680897459992,32209.302738540006,53356.9580016 2025-07-05,19:39:52.000,186,11064251,3444,0,1751744391,13147.606798050001,29903.074122089994,53356.978962960005 2025-07-05,19:39:53.000,186,11064262,3165,0,1751744392,13147.492280779996,29441.779054889994,53356.95101448001 2025-07-05,19:39:54.000,186,11064289,3685,0,1751744393,13147.44512661,32670.301742280004,53356.978962960005 2025-07-05,19:39:55.000,186,11064263,3485,0,1751744394,13147.40470875,34054.031863020005,53356.909091760004 2025-07-05,19:39:56.000,186,11064313,3365,0,1751744395,13147.33734564999,28980.469889429995,53356.90210464001 2025-07-05,19:39:57.000,186,11064231,4125,0,1751744396,13147.189146829995,32209.06306812,53356.88114328001 2025-07-05,19:39:58.000,186,11064256,3444,0,1751744397,13147.15546527999,30364.080174960007,53356.79729784 2025-07-05,19:39:59.000,186,11064156,3165,0,1751744398,13147.040948009999,29441.70856359,53356.65755544 2025-07-05,19:40:00.000,186,11064222,3005,0,1751744399,13147.020739079999,28980.41349639,53356.66454256001 2025-07-05,19:40:01.000,186,11064259,3485,0,1751744400,13146.987057529994,28980.392349,53356.62960696 2025-07-05,19:40:02.000,186,11064255,3125,0,1751744401,13146.946639669994,30825.31179999,53356.49685168001 2025-07-05,19:40:03.000,186,11064220,3565,0,1751744402,13146.919694429998,28519.167773099995,53356.49685168001 2025-07-05,19:40:04.000,186,11064246,2525,0,1751744403,13146.933167049989,32670.20305446,53356.538774399996 2025-07-05,19:40:05.000,186,11064196,3085,0,1751744404,13146.919694429998,28057.97844285,53356.53178728 2025-07-05,19:40:06.000,186,11064210,2485,0,1751744405,13146.865803949993,35898.873773579995,53356.55973576 2025-07-05,19:40:07.000,186,11064261,3685,0,1751744406,13146.838858709998,29902.85559906,53356.55274864 2025-07-05,19:40:08.000,186,11064230,3444,0,1751744407,13146.778231919998,31286.550474150004,53356.46191608 2025-07-05,19:40:09.000,186,11064252,3085,0,1751744408,13146.683923579993,28980.321857699993,53356.371083519996 2025-07-05,19:40:10.000,186,11064168,3525,0,1751744409,13146.616560479997,27135.388308449998,53356.34313504 2025-07-05,19:40:11.000,186,11064250,2805,0,1751744410,13146.596351549997,27596.626982610003,53356.38505776 2025-07-05,19:40:12.000,186,11064279,3965,0,1751744411,13146.542461069992,33131.265500370006,53356.406019120004 2025-07-05,19:40:13.000,186,11064296,3165,0,1751744412,13146.508779520002,28057.64008461,53356.24531536 2025-07-05,19:40:14.000,186,11064276,3285,0,1751744413,13146.454889039996,28057.590740700005,53356.23134112001 2025-07-05,19:40:15.000,186,11064338,2965,0,1751744414,13146.380789629991,31747.40144616,53356.21736688 2025-07-05,19:40:16.000,186,11064229,3005,0,1751744415,13146.25953604999,25751.362124249994,53356.21736688 2025-07-05,19:40:17.000,186,11064269,3485,0,1751744416,13146.19890925999,31286.078182440004,53356.224354 2025-07-05,19:40:18.000,186,11064201,3605,0,1751744417,13146.15849139999,26673.684391710005,53356.21037976001 2025-07-05,19:40:19.000,186,11064261,3485,0,1751744418,13146.131546159995,30363.438704130007,53356.189418400005 2025-07-05,19:40:20.000,186,11064305,3405,0,1751744419,13146.070919369995,33130.76501214001,53356.1195472 2025-07-05,19:40:21.000,186,11064277,3125,0,1751744420,13146.070919369995,29902.129538670008,53356.26627672 2025-07-05,19:40:22.000,186,11064306,2965,0,1751744421,13146.05744674999,26212.177850609994,53356.17544416 2025-07-05,19:40:23.000,186,11064314,3525,0,1751744422,13146.05744674999,26673.360131730005,53356.16845704 2025-07-05,19:40:24.000,186,11064207,3605,0,1751744423,13145.990083649995,31746.844564889994,53356.1544828 2025-07-05,19:40:25.000,186,11064290,3405,0,1751744424,13145.95640209999,29901.90396651,53356.035701759996 2025-07-05,19:40:26.000,186,11064299,3485,0,1751744425,13145.89577530999,25289.545421429997,53356.05666312 2025-07-05,19:40:27.000,186,11064274,2885,0,1751744426,13145.781258039999,28056.906975089994,53355.972817680005 2025-07-05,19:40:28.000,186,11064245,3965,0,1751744427,13145.740840179998,29901.74888565,53355.95185632 2025-07-05,19:40:29.000,186,11064192,3245,0,1751744428,13145.720631249998,27134.330938950006,53355.923907840006 2025-07-05,19:40:30.000,186,11064352,2565,0,1751744429,13145.673477079989,25289.36919318,53355.88897224 2025-07-05,19:40:31.000,186,11064266,3565,0,1751744430,13145.666740769993,28056.660255540002,53355.82608816001 2025-07-05,19:40:32.000,186,11064247,4365,0,1751744431,13145.660004459998,29901.459871319996,53355.78416544 2025-07-05,19:40:33.000,186,11064298,3525,0,1751744432,13145.680213389998,30823.880826599998,53355.69333288 2025-07-05,19:40:34.000,186,11064250,3205,0,1751744433,13145.686949699993,30362.656250700005,53355.71429424 2025-07-05,19:40:35.000,186,11064233,3685,0,1751744434,13145.774521729989,27134.140612439995,53355.71429424 2025-07-05,19:40:36.000,186,11064278,2485,0,1751744435,13145.848621139994,29901.502166100006,53355.65839728001 2025-07-05,19:40:37.000,186,11064300,3165,0,1751744436,13145.841884829999,30362.87477373,53355.637435920005 2025-07-05,19:40:38.000,186,11064225,2725,0,1751744437,13145.92272055,33591.51729633,53355.567564720004 2025-07-05,19:40:39.000,186,11064297,3285,0,1751744438,13145.949665789994,27595.583711369996,53355.60250032 2025-07-05,19:40:40.000,186,11064296,2565,0,1751744439,13145.949665789994,31285.535399429995,53355.5955132 2025-07-05,19:40:41.000,186,11064274,2565,0,1751744440,13145.929456859994,29901.87576999,53355.60948744001 2025-07-05,19:40:42.000,186,11064231,4365,0,1751744441,13145.909247929994,37281.60291786,53355.58153896001 2025-07-05,19:40:43.000,186,11064264,2644,0,1751744442,13145.862093759999,36820.39244022001,53355.49070640001 2025-07-05,19:40:44.000,186,11064307,3845,0,1751744443,13145.828412209994,25289.756895330007,53355.4557708 2025-07-05,19:40:45.000,186,11064246,3205,0,1751744444,13145.814939589989,28979.588748180002,53355.42782232 2025-07-05,19:40:46.000,186,11064339,2764,0,1751744445,13145.929456859994,27595.837480050002,53355.48371928 2025-07-05,19:40:47.000,186,11064242,3125,0,1751744446,13146.11807353999,27134.591756759997,53355.44179656001 2025-07-05,19:40:48.000,186,11064259,4125,0,1751744447,13146.18543664,29901.925113899997,53355.46275792001 2025-07-05,19:40:49.000,186,11064240,3045,0,1751744448,13146.333635459996,30824.360167439998,53355.43480944 2025-07-05,19:40:50.000,186,11064299,3205,0,1751744449,13146.407734870001,22522.226162549996,53355.3858996 2025-07-05,19:40:51.000,186,11064244,3245,0,1751744450,13146.468361660001,31285.542448559994,53355.46275792001 2025-07-05,19:40:52.000,186,11064265,4004,0,1751744451,13146.576142619997,37742.679462030006,53355.532629119996 2025-07-05,19:40:53.000,186,11064292,3565,0,1751744452,13146.670450960002,32207.885863410003,53355.40686096 2025-07-05,19:40:54.000,186,11064266,2725,0,1751744453,13146.724341439993,34513.98759552,53355.469745040005 2025-07-05,19:40:55.000,186,11064255,3685,0,1751744454,13146.771495610003,28056.723697709996,53355.525642 2025-07-05,19:40:56.000,186,11064258,3125,0,1751744455,13146.825386089993,32207.688487770007,53355.49769352 2025-07-05,19:40:57.000,186,11064247,3005,0,1751744456,13146.852331329988,30362.691496350002,53355.51166776001 2025-07-05,19:40:58.000,186,11064268,2405,0,1751744457,13146.859067639998,33591.27762591001,53355.48371928 2025-07-05,19:40:59.000,186,11064263,3525,0,1751744458,13146.919694429998,30362.649201570006,53355.51166776001 2025-07-05,19:41:00.000,186,11064310,2844,0,1751744459,13146.939903359998,29901.297741329996,53355.525642 2025-07-05,19:41:01.000,186,11064282,2285,0,1751744460,13146.960112289999,31746.019816679996,53355.525642 2025-07-05,19:41:02.000,186,11064253,3005,0,1751744461,13146.987057529994,27595.005682710005,53355.532629119996 2025-07-05,19:41:03.000,186,11064244,3205,0,1751744462,13147.027475389994,31284.597865140007,53355.46275792001 2025-07-05,19:41:04.000,186,11064179,3885,0,1751744463,13147.05442062999,27594.7448649,53355.50468064 2025-07-05,19:41:05.000,186,11064192,2565,0,1751744464,13147.081365869999,27133.337011619995,53355.469745040005 2025-07-05,19:41:06.000,186,11064212,3125,0,1751744465,13147.14199266,25749.606890879993,53355.50468064 2025-07-05,19:41:07.000,186,11064286,3285,0,1751744466,13147.23630099999,25288.297725419994,53355.525642 2025-07-05,19:41:08.000,186,11064317,3444,0,1751744467,13147.29692778999,27133.153734239997,53355.51166776001 2025-07-05,19:41:10.000,186,11064234,3245,0,1751744469,13147.42491768,34051.29680058001,53355.56057760001 2025-07-05,19:41:11.000,186,11064240,3285,0,1751744470,13147.431653989996,34051.19106363,53355.49070640001 2025-07-05,19:41:12.000,186,11064265,3645,0,1751744471,13147.44512661,29900.212175310007,53355.61647456 2025-07-05,19:41:13.000,186,11064283,3725,0,1751744472,13147.472071849996,32667.538483319993,53355.54660336 2025-07-05,19:41:14.000,186,11064235,3725,0,1751744473,13147.539434949991,25288.051005870002,53355.64442304 2025-07-05,19:41:15.000,186,11064293,3924,0,1751744474,13147.5057534,29900.240371830005,53355.6653844 2025-07-05,19:41:16.000,186,11064268,3365,0,1751744475,13147.47880815999,30822.71772015,53355.60948744001 2025-07-05,19:41:17.000,186,11064255,3685,0,1751744476,13147.512489709996,33589.98763512001,53355.61647456 2025-07-05,19:41:18.000,186,11064243,3645,0,1751744477,13147.532698639996,35434.900036980005,53355.60250032 2025-07-05,19:41:19.000,186,11064263,3365,0,1751744478,13147.559643879991,31283.822460840005,53355.61647456 2025-07-05,19:41:20.000,186,11064185,3725,0,1751744479,13147.653952219996,32206.201121339996,53355.64442304 2025-07-05,19:41:21.000,186,11064235,3125,0,1751744480,13147.734787939997,30361.295768609998,53355.67237152 2025-07-05,19:41:22.000,186,11064195,3965,0,1751744481,13147.734787939997,29900.057094450007,53355.65141016 2025-07-05,19:41:23.000,186,11064239,3565,0,1751744482,13147.862777829992,36818.291799479994,53355.64442304 2025-07-05,19:41:24.000,186,11064193,3725,0,1751744483,13147.997504029998,26671.456866630004,53355.6653844 2025-07-05,19:41:25.000,186,11064254,2565,0,1751744484,13148.132230229989,23904.060067319995,53355.74922984001 2025-07-05,19:41:26.000,186,11064195,3405,0,1751744485,13148.280429049999,28977.38237049,53355.83307528 2025-07-05,19:41:27.000,186,11064238,3125,0,1751744486,13148.39494631999,24826.410531300004,53355.79115256 2025-07-05,19:41:28.000,186,11064201,3565,0,1751744487,13148.45557310999,28054.869776520005,53355.854036640005 2025-07-05,19:41:29.000,186,11064219,3845,0,1751744488,13148.489254659995,29438.536455089998,53355.95185632 2025-07-05,19:41:30.000,186,11064164,2805,0,1751744489,13148.583563,28516.094352419997,53355.86102376 2025-07-05,19:41:31.000,186,11064292,2444,0,1751744490,13148.65766240999,28977.311879190005,53355.94486920001 2025-07-05,19:41:32.000,186,11064230,3005,0,1751744491,13148.731761819996,26671.18899969,53355.9099336 2025-07-05,19:41:33.000,186,11064204,3325,0,1751744492,13148.832806469996,29438.49416031,53356.01474040001 2025-07-05,19:41:34.000,186,11064311,3444,0,1751744493,13148.893433259997,30360.893968200005,53356.00076616 2025-07-05,19:41:35.000,186,11064247,3645,0,1751744494,13149.007950530002,28515.939271559997,53356.00775328 2025-07-05,19:41:36.000,186,11064239,3444,0,1751744495,13149.176358279998,29899.549557089995,53356.049676 2025-07-05,19:41:37.000,186,11064275,3485,0,1751744496,13149.405392819994,31283.24443218,53356.14749568 2025-07-05,19:41:38.000,186,11064294,3165,0,1751744497,13149.60074581,31283.110498709997,53356.08461160001 2025-07-05,19:41:39.000,186,11064261,3485,0,1751744498,13149.82304404,28054.658302619995,53356.203392639996 2025-07-05,19:41:40.000,186,11064207,3405,0,1751744499,13150.004924410001,36356.482145789996,53356.26627672 2025-07-05,19:41:41.000,186,11064307,2965,0,1751744500,13150.153123229997,30360.689543429995,53356.31518656 2025-07-05,19:41:42.000,186,11064245,3565,0,1751744501,13150.294585739997,28515.89697678,53356.37807064001 2025-07-05,19:41:43.000,186,11064259,3685,0,1751744502,13150.361948839993,28515.946320689996,53356.35012216001 2025-07-05,19:41:44.000,186,11064245,3924,0,1751744503,13150.476466109998,26671.125557520005,53356.39204488 2025-07-05,19:41:45.000,186,11064269,4004,0,1751744504,13150.584247069994,33589.28272212,53356.49685168001 2025-07-05,19:41:46.000,186,11064196,3485,0,1751744505,13150.725709579994,29438.374325099998,53356.55973576 2025-07-05,19:41:47.000,186,11064254,3165,0,1751744506,13150.82001792,29899.66234317,53356.538774399996 2025-07-05,19:41:48.000,186,11064293,3205,0,1751744507,13150.96148043,29899.725785339993,53356.51781304001 2025-07-05,19:41:49.000,186,11064315,3045,0,1751744508,13151.028843529995,27132.441772110004,53356.594671360006 2025-07-05,19:41:50.000,186,11064272,3085,0,1751744509,13151.177042349991,31744.652285460004,53356.62261984 2025-07-05,19:41:51.000,186,11064240,3444,0,1751744510,13151.311768549996,28977.35417397,53356.62960696 2025-07-05,19:41:52.000,186,11064300,2965,0,1751744511,13151.507121540002,29438.451865530005,53356.762362240006 2025-07-05,19:41:53.000,186,11064257,3125,0,1751744512,13151.641847739993,27132.413575590006,53356.71345240001 2025-07-05,19:41:54.000,186,11064291,3405,0,1751744513,13151.810255489989,31744.7086785,53356.83223344001 2025-07-05,19:41:55.000,186,11064250,2565,0,1751744514,13151.965190619994,22981.646161170007,53356.860181920005 2025-07-05,19:41:56.000,186,11064260,2405,0,1751744515,13152.03255371999,29899.95840663,53356.92306600001 2025-07-05,19:41:57.000,186,11064229,3485,0,1751744516,13152.09318050999,27132.66029514,53356.78332360001 2025-07-05,19:41:58.000,186,11064120,2444,0,1751744517,13152.187488849995,27593.95536234,53356.9580016 2025-07-05,19:41:59.000,186,11064244,3085,0,1751744518,13152.32221505,25749.190992210002,53356.930053120006 2025-07-05,19:42:00.000,186,11064257,3365,0,1751744519,13152.483886490001,27594.054050160004,53356.98595008 2025-07-05,19:42:01.000,186,11064270,2605,0,1751744520,13152.632085309997,24365.538411899994,53357.076782640004 2025-07-05,19:42:02.000,186,11064282,3045,0,1751744521,13152.793756749998,31283.73082215,53357.10473112 2025-07-05,19:42:03.000,186,11064238,2685,0,1751744522,13152.955428189998,28977.643188300004,53357.15364096 2025-07-05,19:42:04.000,186,11064247,3365,0,1751744523,13153.137308559999,28516.460907179993,53357.244473520004 2025-07-05,19:42:05.000,186,11064223,3605,0,1751744524,13153.27203475999,30822.513295380006,53357.32133184 2025-07-05,19:42:06.000,186,11064213,3685,0,1751744525,13153.39328833999,32206.243416120007,53357.363254560005 2025-07-05,19:42:07.000,186,11064225,3325,0,1751744526,13153.49433298999,26210.408518979995,53357.44011288 2025-07-05,19:42:08.000,186,11064274,3405,0,1751744527,13153.52127823,23443.152702270003,53357.39120304 2025-07-05,19:42:09.000,186,11064249,3965,0,1751744528,13153.662740740001,30822.57673755,53357.49600984 2025-07-05,19:42:11.000,186,11064245,3765,0,1751744530,13154.046710410003,28977.593844389994,53357.69164920001 2025-07-05,19:42:12.000,186,11064304,3285,0,1751744531,13154.201645539993,28516.37631762,53357.76152040001 2025-07-05,19:42:13.000,186,11064283,3725,0,1751744532,13154.316162809999,24365.566608420006,53357.76152040001 2025-07-05,19:42:14.000,186,11064268,3085,0,1751744533,13154.464361629995,28055.285675189996,53357.796456000004 2025-07-05,19:42:15.000,186,11064275,3605,0,1751744534,13154.55866997,29900.240371830005,53357.90824992001 2025-07-05,19:42:16.000,186,11064223,3685,0,1751744535,13154.69339616999,25749.402466109997,53357.94318552 2025-07-05,19:42:17.000,186,11064173,3725,0,1751744536,13154.807913439996,25749.451810020008,53358.02004384 2025-07-05,19:42:18.000,186,11064239,3405,0,1751744537,13154.942639640001,30361.61297946,53358.08991504 2025-07-05,19:42:19.000,186,11064252,3565,0,1751744538,13155.131256319997,24827.030854740005,53358.12485064001 2025-07-05,19:42:20.000,186,11064209,3405,0,1751744539,13155.279455139993,28978.044988709997,53358.25760592 2025-07-05,19:42:21.000,186,11064203,3325,0,1751744540,13155.380499789993,34051.51532361,53358.31350288001 2025-07-05,19:42:22.000,186,11064257,3765,0,1751744541,13155.461335509994,33129.10141746,53358.40433544 2025-07-05,19:42:23.000,186,11064289,3685,0,1751744542,13155.461335509994,31284.393440369997,53358.40433544 2025-07-05,19:42:24.000,186,11064138,3045,0,1751744543,13155.495017059999,26210.937203730005,53358.439271040006 2025-07-05,19:42:25.000,186,11064242,2805,0,1751744544,13155.562380159994,28978.270560870005,53358.50215512 2025-07-05,19:42:26.000,186,11064244,2525,0,1751744545,13155.67016111999,29439.61497198,53358.57202632 2025-07-05,19:42:27.000,186,11064176,3365,0,1751744546,13155.703842669995,23443.850566139998,53358.61394904 2025-07-05,19:42:28.000,186,11064192,3365,0,1751744547,13155.73752422,31284.576717749995,53358.59298768 2025-07-05,19:42:29.000,186,11064283,3685,0,1751744548,13155.784678389995,30362.134615079995,53358.66285888 2025-07-05,19:42:30.000,186,11064075,3565,0,1751744549,13155.79141469999,32207.089311720003,53358.669846 2025-07-05,19:42:31.000,186,11064186,2925,0,1751744550,13155.79141469999,36358.103445689994,53358.704781600005 2025-07-05,19:42:32.000,186,11064232,3205,0,1751744551,13155.79815101,26672.45784309,53358.774652800006 2025-07-05,19:42:33.000,186,11064256,3285,0,1751744552,13155.784678389995,27595.04797749,53358.872472480005 2025-07-05,19:42:34.000,186,11064224,3165,0,1751744553,13155.81835994,29439.974477609998,53358.85151112 2025-07-05,19:42:35.000,186,11064281,3525,0,1751744554,13155.83856887,27133.844548980007,53358.93535656001 2025-07-05,19:42:36.000,186,11064236,2844,0,1751744555,13155.79141469999,30362.529366360002,53358.970292160004 2025-07-05,19:42:37.000,186,11064263,3685,0,1751744556,13155.73752422,23444.181875249997,53358.9493308 2025-07-05,19:42:38.000,186,11064308,3205,0,1751744557,13155.575852779999,23444.280563070002,53358.93535656001 2025-07-05,19:42:39.000,186,11064199,3325,0,1751744558,13155.542171229994,29901.41052741,53358.96330504001 2025-07-05,19:42:40.000,186,11064218,3365,0,1751744559,13155.454599199998,29901.445773059997,53359.01221488001 2025-07-05,19:42:41.000,186,11064228,2885,0,1751744560,13155.353554549998,32207.639143859997,53359.02618912 2025-07-05,19:42:42.000,186,11064263,3605,0,1751744561,13155.239037279993,29440.249393680002,53358.942343680006 2025-07-05,19:42:43.000,186,11064251,2685,0,1751744562,13155.124520010002,28056.716648579997,53359.04715048 2025-07-05,19:42:44.000,186,11064223,3285,0,1751744563,13155.036947979992,29901.629050439995,53359.02618912 2025-07-05,19:42:45.000,186,11064156,2805,0,1751744564,13154.922430710001,34052.63613528,53359.02618912 2025-07-05,19:42:46.000,186,11064244,3045,0,1751744565,13154.902221780001,29901.57970653,53358.97727928 2025-07-05,19:42:47.000,186,11064241,3725,0,1751744566,13154.787704509996,28979.017768649996,53358.93535656001 2025-07-05,19:42:48.000,186,11064154,2525,0,1751744567,13154.807913439996,34052.40351398999,53358.99824064 2025-07-05,19:42:49.000,186,11064245,3405,0,1751744568,13154.727077719996,32207.469964739998,53358.91439520001 2025-07-05,19:42:50.000,186,11064207,3645,0,1751744569,13154.65971462,28517.602866240006,53358.991253520006 2025-07-05,19:42:51.000,186,11064258,2844,0,1751744570,13154.585615209995,27595.005682710005,53358.95631792 2025-07-05,19:42:52.000,186,11064265,3645,0,1751744571,13154.55193365999,30362.24740116,53358.98426640001 2025-07-05,19:42:53.000,186,11064305,3605,0,1751744572,13154.53172472999,32668.243396320002,53358.921382320004 2025-07-05,19:42:54.000,186,11064284,3205,0,1751744573,13154.51825211,28055.948293409994,53358.90740808 2025-07-05,19:42:55.000,186,11064224,3165,0,1751744574,13154.45762532,28055.88485124,53358.89343384001 2025-07-05,19:42:56.000,186,11064212,3245,0,1751744575,13154.39026221999,29900.75495832,53358.85849824 2025-07-05,19:42:57.000,186,11064266,3165,0,1751744576,13154.423943769994,26672.14768137,53358.88644672 2025-07-05,19:42:58.000,186,11064329,3605,0,1751744577,13154.423943769994,26210.82441765,53358.86548536001 2025-07-05,19:42:59.000,186,11064257,3565,0,1751744578,13154.43068007999,29439.255466350005,53358.84452400001 2025-07-05,19:43:00.000,186,11064231,3965,0,1751744579,13154.356580669999,31745.378345849997,53358.85151112 2025-07-05,19:43:01.000,186,11064298,3005,0,1751744580,13154.235327089998,22982.04091245,53358.753691440004 2025-07-05,19:43:02.000,186,11064254,2525,0,1751744581,13154.309426499989,33128.77715748,53358.72574296001 2025-07-05,19:43:03.000,186,11064279,3645,0,1751744582,13154.262272329994,28516.53139848,53358.7397172 2025-07-05,19:43:04.000,186,11064186,2085,0,1751744583,13154.188172919989,30822.555590160002,53358.774652800006 2025-07-05,19:43:05.000,186,11064276,2844,0,1751744584,13154.141018749993,26671.428670110006,53358.71176872 2025-07-05,19:43:06.000,186,11064262,3045,0,1751744585,13154.147755059988,28055.038955640004,53358.72574296001 2025-07-05,19:43:07.000,186,11064294,3444,0,1751744586,13154.161227679993,28054.897973040002,53358.74670432001 2025-07-05,19:43:08.000,186,11064266,2725,0,1751744587,13154.201645539993,30360.978557759998,53358.66285888 2025-07-05,19:43:09.000,186,11064273,4165,0,1751744588,13154.181436609993,31283.39246391,53358.68382024 2025-07-05,19:43:10.000,186,11064334,3085,0,1751744589,13154.201645539993,28515.995664600006,53358.66285888 2025-07-05,19:43:11.000,186,11064273,3565,0,1751744590,13154.188172919989,27132.188003429997,53358.62792328001 2025-07-05,19:43:12.000,186,11064193,3645,0,1751744591,13154.322899119994,30821.900021070003,53358.62093616 2025-07-05,19:43:13.000,186,11064141,4085,0,1751744592,13154.41047114999,32205.51735573,53358.61394904 2025-07-05,19:43:14.000,186,11064186,2365,0,1751744593,13154.49804318,30821.808382379997,53358.606961920006 2025-07-05,19:43:15.000,186,11064245,3085,0,1751744594,13154.59235151999,28515.713699400003,53358.753691440004 2025-07-05,19:43:16.000,186,11064226,3565,0,1751744595,13154.67318723999,31744.158846360006,53358.704781600005 2025-07-05,19:43:17.000,186,11064294,2485,0,1751744596,13154.706868789995,27131.948333010005,53358.73273008 2025-07-05,19:43:18.000,186,11064275,3325,0,1751744597,13154.76075927,33588.895019970005,53358.71176872 2025-07-05,19:43:19.000,186,11064225,3685,0,1751744598,13154.807913439996,33588.746988240004,53358.64888464001 2025-07-05,19:43:20.000,186,11064222,3245,0,1751744599,13154.84159499,31282.624108739998,53358.64888464001 2025-07-05,19:43:21.000,186,11064333,3485,0,1751744600,13154.75402295999,29437.69760862,53358.66285888 2025-07-05,19:43:22.000,186,11064194,2525,0,1751744601,13154.72034141,30821.272648500002,53358.669846 2025-07-05,19:43:23.000,186,11064287,3565,0,1751744602,13154.686659859995,33127.28979105,53358.62093616 2025-07-05,19:43:24.000,186,11064126,3085,0,1751744603,13154.67318723999,31743.59491596,53358.64189752 2025-07-05,19:43:25.000,186,11064194,2685,0,1751744604,13154.727077719996,34510.850732670006,53358.61394904 2025-07-05,19:43:26.000,186,11064261,3005,0,1751744605,13154.82138606,29898.724808879997,53358.586000560004 2025-07-05,19:43:27.000,186,11064296,2844,0,1751744606,13154.868540229996,26208.984594719994,53358.54407784 2025-07-05,19:43:28.000,186,11064213,3645,0,1751744607,13154.949375949996,29437.40154516,53358.54407784 2025-07-05,19:43:29.000,186,11064246,3085,0,1751744608,13154.942639640001,33588.27469653,53358.54407784 2025-07-05,19:43:30.000,186,11064217,3365,0,1751744609,13155.003266430002,32665.663414740004,53358.57202632 2025-07-05,19:43:31.000,186,11064235,3725,0,1751744610,13155.036947979992,29898.37235238,53358.495168 2025-07-05,19:43:32.000,186,11064293,3725,0,1751744611,13155.090838459997,29437.183022130004,53358.48119376001 2025-07-05,19:43:33.000,186,11064250,3205,0,1751744612,13155.111047389997,25747.506250139995,53358.606961920006 2025-07-05,19:43:34.000,186,11064320,3444,0,1751744613,13155.158201559992,23902.481062200008,53358.5650392 2025-07-05,19:43:35.000,186,11064268,3444,0,1751744614,13155.245773590002,29898.23136978,53358.44625816 2025-07-05,19:43:36.000,186,11064188,2925,0,1751744615,13155.326609309988,32204.220315810002,53358.51612936 2025-07-05,19:43:37.000,186,11064222,3125,0,1751744616,13155.380499789993,27130.975553070006,53358.467219520004 2025-07-05,19:43:38.000,186,11064214,2685,0,1751744617,13155.508489679989,26208.58279431,53358.50914224001 2025-07-05,19:43:39.000,186,11064176,2925,0,1751744618,13155.562380159994,28514.64223164,53358.488180880006 2025-07-05,19:43:40.000,186,11064166,2525,0,1751744619,13155.71057897999,32665.564726919998,53358.467219520004 2025-07-05,19:43:41.000,186,11064166,3165,0,1751744620,13155.75773315,28514.691575549994,53358.54407784 2025-07-05,19:43:42.000,186,11064182,3005,0,1751744621,13155.87225041999,37738.82358792001,53358.57901344001 2025-07-05,19:43:43.000,186,11064135,3525,0,1751744622,13155.993503999991,29898.301861080006,53358.606961920006 2025-07-05,19:43:44.000,186,11064157,3485,0,1751744623,13156.074339719991,31281.834606179997,53358.64189752 2025-07-05,19:43:45.000,186,11064229,3565,0,1751744624,13156.161911750001,29436.950400839996,53358.59997480001 2025-07-05,19:43:46.000,186,11064263,3685,0,1751744625,13156.256220089992,25286.042003819995,53358.55805208001 2025-07-05,19:43:47.000,186,11064198,2764,0,1751744626,13156.316846879992,30359.251520909995,53358.62093616 2025-07-05,19:43:48.000,186,11064244,2885,0,1751744627,13156.350528429997,27130.742931779998,53358.61394904 2025-07-05,19:43:49.000,186,11064178,3285,0,1751744628,13156.404418910002,27591.904065509996,53358.634910400004 2025-07-05,19:43:50.000,186,11064141,3045,0,1751744629,13156.485254630003,26208.223288680005,53358.704781600005 2025-07-05,19:43:51.000,186,11064203,3605,0,1751744630,13156.586299279988,28514.113546890003,53358.68382024 2025-07-05,19:43:52.000,186,11064164,2965,0,1751744631,13156.727761789989,28975.27468062,53358.74670432001 2025-07-05,19:43:53.000,186,11064202,2565,0,1751744632,13156.822070129994,32203.649336279996,53358.78163992 2025-07-05,19:43:54.000,186,11064174,3365,0,1751744633,13156.902905849995,31281.186086219997,53358.79561416001 2025-07-05,19:43:55.000,186,11064176,3605,0,1751744634,13156.97700526,28975.042059329993,53358.76766568001 2025-07-05,19:43:56.000,186,11064220,2605,0,1751744635,13157.044368359995,28975.056157590006,53358.83753688 2025-07-05,19:43:57.000,186,11064172,3765,0,1751744636,13157.064577289995,27591.311938590006,53358.78163992 2025-07-05,19:43:58.000,186,11064189,3885,0,1751744637,13157.11173145999,32203.169995439996,53358.8095884 2025-07-05,19:43:59.000,186,11064131,3885,0,1751744638,13157.145413009996,26207.581817850005,53358.85151112 2025-07-05,19:44:00.000,186,11064153,3725,0,1751744639,13157.185830869996,31741.931321280004,53358.84452400001 2025-07-05,19:44:01.000,186,11064235,3525,0,1751744640,13157.17909456,31280.523468,53358.9493308 2025-07-05,19:44:02.000,186,11064182,3165,0,1751744641,13157.226248729996,32202.852784589995,53358.88644672 2025-07-05,19:44:03.000,186,11064165,3605,0,1751744642,13157.23972135,26207.109526140004,53358.89343384001 2025-07-05,19:44:04.000,186,11064175,3645,0,1751744643,13157.23972135,32202.535573739995,53358.95631792 2025-07-05,19:44:05.000,186,11064293,3605,0,1751744644,13157.185830869996,28512.922243919995,53358.92836944 2025-07-05,19:44:06.000,186,11064235,3165,0,1751744645,13157.19930349,31741.155916980002,53358.98426640001 2025-07-05,19:44:07.000,186,11064176,2685,0,1751744646,13157.15214931999,34508.284849350006,53358.95631792 2025-07-05,19:44:08.000,186,11064200,3245,0,1751744647,13157.15888563,24361.872864300007,53358.95631792 2025-07-05,19:44:09.000,186,11064234,3205,0,1751744648,13157.145413009996,34969.213361789996,53358.8794596 2025-07-05,19:44:10.000,186,11064171,3685,0,1751744649,13157.15214931999,25745.37036375,53358.86548536001 2025-07-05,19:44:11.000,186,11064282,3125,0,1751744650,13157.145413009996,28973.68157724,53358.921382320004 2025-07-05,19:44:12.000,186,11064206,3165,0,1751744651,13157.125204079995,34046.792406509994,53358.921382320004 2025-07-05,19:44:13.000,186,11064210,3285,0,1751744652,13157.11173145999,28051.204228920004,53358.83753688 2025-07-05,19:44:14.000,186,11064226,3005,0,1751744653,13157.084786219995,29434.82156358,53358.86548536001 2025-07-05,19:44:15.000,186,11064282,3085,0,1751744654,13157.09152252999,31279.656425010005,53358.872472480005 2025-07-05,19:44:16.000,186,11064255,3565,0,1751744655,13157.15214931999,28051.2465237,53358.92836944 2025-07-05,19:44:17.000,186,11064226,3365,0,1751744656,13157.23972135,27128.7973719,53358.921382320004 2025-07-05,19:44:18.000,186,11064262,2725,0,1751744657,13157.280139210001,28973.568791159996,53358.93535656001 2025-07-05,19:44:19.000,186,11064163,2764,0,1751744658,13157.334029689991,31279.649375880006,53358.95631792 2025-07-05,19:44:20.000,186,11064248,3165,0,1751744659,13157.408129099997,33124.498335569995,53358.89343384001 2025-07-05,19:44:21.000,186,11064140,2725,0,1751744660,13157.435074339992,29435.103528780004,53358.872472480005 2025-07-05,19:44:22.000,186,11064204,3245,0,1751744661,13157.482228510002,33124.695711210006,53358.90740808 2025-07-05,19:44:23.000,186,11064296,3125,0,1751744662,13157.536118989992,28512.809457840005,53358.89343384001 2025-07-05,19:44:24.000,186,11064255,3365,0,1751744663,13157.576536849992,34508.47517586,53358.921382320004 2025-07-05,19:44:25.000,186,11064271,3325,0,1751744664,13157.697790429993,23900.95845012,53358.91439520001 2025-07-05,19:44:26.000,186,11064241,3725,0,1751744665,13157.778626149993,26668.14377553,53358.97727928 2025-07-05,19:44:27.000,186,11064330,3165,0,1751744666,13157.805571389988,28974.210261989996,53358.92836944 2025-07-05,19:44:28.000,186,11064247,3804,0,1751744667,13157.933561279999,30357.792350999996,53358.942343680006 2025-07-05,19:44:29.000,186,11064206,2965,0,1751744668,13158.00766068999,29896.75810161,53359.00522776 2025-07-05,19:44:30.000,186,11064163,3645,0,1751744669,13158.061551169994,23901.212218800007,53359.019202 2025-07-05,19:44:31.000,186,11064216,2685,0,1751744670,13158.10870533999,27590.867843400003,53358.991253520006 2025-07-05,19:44:32.000,186,11064260,3005,0,1751744671,13158.223222609995,27129.76310271,53359.040163360005 2025-07-05,19:44:33.000,186,11064232,3085,0,1751744672,13158.25690416,31280.544615389997,53359.03317624001 2025-07-05,19:44:34.000,186,11064202,2205,0,1751744673,13158.31079463999,29896.91318247,53359.08208608001 2025-07-05,19:44:35.000,186,11064167,2965,0,1751744674,13158.405102979996,28974.548620229994,53359.137983040004 2025-07-05,19:44:36.000,186,11064050,3444,0,1751744675,13158.492675009991,30358.095463589998,53359.15195728001 2025-07-05,19:44:37.000,186,11064167,3125,0,1751744676,13158.546565489996,26668.46803551,53359.14497016 2025-07-05,19:44:38.000,186,11064215,3444,0,1751744677,13158.647610139997,27590.867843400003,53359.16593152 2025-07-05,19:44:39.000,186,11064174,2444,0,1751744678,13158.681291690002,34508.83468149,53359.15195728001 2025-07-05,19:44:40.000,186,11064222,3205,0,1751744679,13158.816017889993,28052.014878870003,53359.137983040004 2025-07-05,19:44:41.000,186,11064135,3685,0,1751744680,13158.883380990002,28051.923240179996,53359.16593152 2025-07-05,19:44:42.000,186,11064161,3565,0,1751744681,13158.984425639988,27129.44589186,53359.19388 2025-07-05,19:44:43.000,186,11064167,3845,0,1751744682,13159.024843499988,33586.15290840001,53359.19388 2025-07-05,19:44:44.000,186,11064221,3525,0,1751744683,13159.058525049993,27590.57177994,53359.24278984 2025-07-05,19:44:45.000,186,11064286,2885,0,1751744684,13159.092206599998,31741.289850450004,53359.13099592001 2025-07-05,19:44:46.000,186,11064198,3125,0,1751744685,13159.105679219989,33586.05422058,53359.17291864 2025-07-05,19:44:47.000,186,11064213,3525,0,1751744686,13159.193251249999,35892.000871829994,53359.17291864 2025-07-05,19:44:48.000,186,11064210,3165,0,1751744687,13159.280823279994,28974.01288635,53359.24278984 2025-07-05,19:44:49.000,186,11064252,3205,0,1751744688,13159.35492269,34969.48122873,53359.277725440006 2025-07-05,19:44:50.000,186,11064255,3685,0,1751744689,13159.44923102999,28512.682573500002,53359.24977696001 2025-07-05,19:44:51.000,186,11064254,3125,0,1751744690,13159.57722092,30818.629224749995,53359.277725440006 2025-07-05,19:44:52.000,186,11064264,3045,0,1751744691,13159.67826557,30357.453992759998,53359.3336224 2025-07-05,19:44:53.000,186,11064243,3365,0,1751744692,13159.738892360001,26667.875908589995,53359.3336224 2025-07-05,19:44:54.000,186,11064222,3485,0,1751744693,13159.846673319997,28512.647327850005,53359.29169968 2025-07-05,19:44:55.000,186,11064249,2605,0,1751744694,13159.947717969997,31279.952488470008,53359.36157088 2025-07-05,19:44:56.000,186,11064270,3444,0,1751744695,13159.994872139992,27590.367355170005,53359.445416320006 2025-07-05,19:44:57.000,186,11064254,3285,0,1751744696,13159.974663209992,29896.412694240003,53359.39650648001 2025-07-05,19:44:58.000,186,11064241,2885,0,1751744697,13160.028553689997,28512.830605230003,53359.39650648001 2025-07-05,19:44:59.000,186,11064262,2885,0,1751744698,13160.008344759997,31280.135765850006,53359.43842920001 2025-07-05,19:45:00.000,186,11064169,3525,0,1751744699,13160.021817380002,37736.934421080005,53359.473364800004 2025-07-05,19:45:01.000,186,11064261,3605,0,1751744700,13160.028553689997,36353.40167598,53359.4034936 2025-07-05,19:45:02.000,186,11064214,2485,0,1751744701,13160.048762619997,28513.063226519997,53359.48035192 2025-07-05,19:45:03.000,186,11064263,2644,0,1751744702,13160.129598339998,28974.3300972,53359.51528752001 2025-07-05,19:45:04.000,186,11064209,3365,0,1751744703,13160.170016199998,32202.761145900004,53359.592145840004 2025-07-05,19:45:05.000,186,11064165,3605,0,1751744704,13160.196961439993,29435.575820490005,53359.60612008001 2025-07-05,19:45:06.000,186,11064234,3685,0,1751744705,13160.217170369993,31280.34723975,53359.68297840001 2025-07-05,19:45:07.000,186,11064225,3645,0,1751744706,13160.170016199998,30819.193155150002,53359.70393976001 2025-07-05,19:45:08.000,186,11064251,3525,0,1751744707,13160.210434059998,28052.000780610004,53359.710926880005 2025-07-05,19:45:09.000,186,11064247,3485,0,1751744708,13160.176752509993,25284.822504330004,53359.67599128 2025-07-05,19:45:10.000,186,11064323,3685,0,1751744709,13160.176752509993,28974.372391979996,53359.710926880005 2025-07-05,19:45:11.000,186,11064234,3085,0,1751744710,13160.170016199998,28974.372391979996,53359.75284960001 2025-07-05,19:45:12.000,186,11064208,3525,0,1751744711,13160.143070959988,26668.355249429995,53359.80175944001 2025-07-05,19:45:13.000,186,11064208,3525,0,1751744712,13160.149807269998,29435.61106614,53359.73887536 2025-07-05,19:45:14.000,186,11064257,2805,0,1751744713,13160.136334649993,31280.431829309993,53359.81573368 2025-07-05,19:45:15.000,186,11064255,3725,0,1751744714,13160.068971549998,29435.582869620004,53359.81573368 2025-07-05,19:45:16.000,186,11064218,2605,0,1751744715,13160.062235240002,26668.376396820007,53359.780798080006 2025-07-05,19:45:17.000,186,11064235,3965,0,1751744716,13160.008344759997,28513.20420912,53359.80175944001 2025-07-05,19:45:18.000,186,11064216,2365,0,1751744717,13160.035289999993,30819.122663849994,53359.83669504 2025-07-05,19:45:19.000,186,11064241,3885,0,1751744718,13160.001608450002,28974.294851550003,53359.892592 2025-07-05,19:45:20.000,186,11064246,3165,0,1751744719,13160.021817380002,27590.677516890006,53359.829707920006 2025-07-05,19:45:21.000,186,11064261,3765,0,1751744720,13160.042026310002,27129.474088379997,53359.84368216 2025-07-05,19:45:22.000,186,11064210,3045,0,1751744721,13160.075707859993,29435.45598528,53359.79477232 2025-07-05,19:45:23.000,186,11064178,2365,0,1751744722,13160.075707859993,27129.43884273,53359.76682384 2025-07-05,19:45:24.000,186,11064184,2925,0,1751744723,13160.143070959988,28051.796355839993,53359.83669504 2025-07-05,19:45:25.000,186,11064212,3085,0,1751744724,13160.149807269998,31741.381489139996,53359.86464352 2025-07-05,19:45:26.000,186,11064183,2844,0,1751744725,13160.237379299993,28512.936342179994,53359.85066928001 2025-07-05,19:45:27.000,186,11064242,2805,0,1751744726,13160.291269779998,30357.672515790007,53359.892592 2025-07-05,19:45:28.000,186,11064206,2444,0,1751744727,13160.399050739994,28512.767163059994,53359.88560488 2025-07-05,19:45:29.000,186,11064222,3285,0,1751744728,13160.48662276999,27590.374404300004,53359.93451472 2025-07-05,19:45:30.000,186,11064228,3444,0,1751744729,13160.54724955999,26206.750020510008,53359.99041168001 2025-07-05,19:45:31.000,186,11064234,3205,0,1751744730,13160.681975759995,32202.31705071,53360.01836016001 2025-07-05,19:45:32.000,186,11064235,3685,0,1751744731,13160.722393619995,34047.18715779,53360.0323344 2025-07-05,19:45:33.000,186,11064252,3165,0,1751744732,13160.7762841,35891.93742966,53359.99041168001 2025-07-05,19:45:34.000,186,11064208,3205,0,1751744733,13160.843647199996,32202.48622983,53359.96945032001 2025-07-05,19:45:35.000,186,11064258,3205,0,1751744734,13160.863856129996,30818.960533859994,53360.046308640005 2025-07-05,19:45:36.000,186,11064261,3485,0,1751744735,13160.89753768,31280.19920802,53360.03932152001 2025-07-05,19:45:37.000,186,11064260,3085,0,1751744736,13161.012054949992,28974.238458509994,53360.0323344 2025-07-05,19:45:38.000,186,11064189,3365,0,1751744737,13161.065945429997,31280.35428888,53360.00438592 2025-07-05,19:45:39.000,186,11064214,2565,0,1751744738,13161.126572219997,26668.482133769998,53360.06727000001 2025-07-05,19:45:40.000,186,11064262,2525,0,1751744739,13161.140044840002,25284.970536060006,53360.06727000001 2025-07-05,19:45:41.000,186,11064283,3765,0,1751744740,13161.187199009997,26207.384442209994,53360.13714120001 2025-07-05,19:45:42.000,186,11064168,2605,0,1751744741,13161.281507350002,26207.4760809,53360.13015408 2025-07-05,19:45:43.000,186,11064166,3365,0,1751744742,13161.369079379998,31741.903124760007,53360.13714120001 2025-07-05,19:45:44.000,186,11064207,3525,0,1751744743,13161.456651409993,31280.791334940004,53360.165089680006 2025-07-05,19:45:45.000,186,11064273,3285,0,1751744744,13161.564432369989,31280.777236680005,53360.06727000001 2025-07-05,19:45:46.000,186,11064206,2444,0,1751744745,13161.69242226,32664.373423950005,53360.116179840006 2025-07-05,19:45:47.000,186,11064266,2165,0,1751744746,13161.800203219995,28974.851732819996,53360.19303816 2025-07-05,19:45:48.000,186,11064244,2844,0,1751744747,13161.90798417999,31741.952468670002,53360.12316696 2025-07-05,19:45:49.000,186,11064264,2885,0,1751744748,13162.00902882999,31741.952468670002,53360.20002528 2025-07-05,19:45:50.000,186,11064230,2565,0,1751744749,13162.103337169996,24362.775152939997,53360.19303816 2025-07-05,19:45:51.000,186,11064246,3365,0,1751744750,13162.217854440001,29435.96352264,53360.19303816 2025-07-05,19:45:52.000,186,11064239,3725,0,1751744751,13162.285217539997,31280.770187550006,53360.18605104001 2025-07-05,19:45:53.000,186,11064220,2444,0,1751744752,13162.339108020002,29897.138754629996,53360.1720768 2025-07-05,19:45:54.000,186,11064226,3605,0,1751744753,13162.480570530002,28052.275696679993,53360.17906392 2025-07-05,19:45:55.000,186,11064255,2685,0,1751744754,13162.595087799993,28513.429781280007,53360.241948 2025-07-05,19:45:56.000,186,11064247,3405,0,1751744755,13162.743286619989,28974.555669359994,53360.22098664 2025-07-05,19:45:57.000,186,11064082,3045,0,1751744756,13162.837594959994,31280.50232061,53360.22098664 2025-07-05,19:45:58.000,186,11064257,3285,0,1751744757,13162.96558484999,28051.986682350005,53360.31880632 2025-07-05,19:45:59.000,186,11064196,3165,0,1751744758,13163.019475329995,28051.979633220006,53360.19303816 2025-07-05,19:46:00.000,186,11064256,3205,0,1751744759,13163.10704735999,31741.578864780007,53360.311819200004 2025-07-05,19:46:01.000,186,11064215,3765,0,1751744760,13163.181146769995,27590.75505732,53360.332780560006 2025-07-05,19:46:02.000,186,11064250,1885,0,1751744761,13163.261982489996,33125.139806399995,53360.3467548 2025-07-05,19:46:03.000,186,11064207,3685,0,1751744762,13163.288927729991,30819.157909500005,53360.36771616 2025-07-05,19:46:04.000,186,11064215,3525,0,1751744763,13163.3360819,32202.866882849994,53360.42361312001 2025-07-05,19:46:05.000,186,11064232,2405,0,1751744764,13163.356290830001,28052.120615820008,53360.451561600006 2025-07-05,19:46:06.000,186,11064252,3365,0,1751744765,13163.437126550001,30819.38348166,53360.42361312001 2025-07-05,19:46:07.000,186,11064310,2764,0,1751744766,13163.484280719997,30358.285790099995,53360.42361312001 2025-07-05,19:46:08.000,186,11064244,3165,0,1751744767,13163.619006920002,22979.087326980007,53360.47252296001 2025-07-05,19:46:09.000,186,11064226,2485,0,1751744768,13163.848041459998,31741.97361606,53360.47252296001 2025-07-05,19:46:10.000,186,11064277,3045,0,1751744769,13163.996240279994,35431.72087935,53360.5563684 2025-07-05,19:46:11.000,186,11064216,3325,0,1751744770,13164.17138434,26668.94032722,53360.60527824 2025-07-05,19:46:12.000,186,11064290,2405,0,1751744771,13164.25222006,28513.83863082,53360.60527824 2025-07-05,19:46:13.000,186,11064222,2644,0,1751744772,13164.319583159995,26669.137702859996,53360.647200960004 2025-07-05,19:46:14.000,186,11064267,3605,0,1751744773,13164.37347364,26669.187046770006,53360.619252480006 2025-07-05,19:46:15.000,186,11064235,3965,0,1751744774,13164.43410043,29436.562698690002,53360.65418808 2025-07-05,19:46:16.000,186,11064256,2644,0,1751744775,13164.508199839991,25747.033958429995,53360.65418808 2025-07-05,19:46:17.000,186,11064287,3645,0,1751744776,13164.602508179996,30359.19512787,53360.73803352001 2025-07-05,19:46:18.000,186,11064245,3365,0,1751744777,13164.669871279992,30820.433802030006,53360.80790472001 2025-07-05,19:46:19.000,186,11064223,3365,0,1751744778,13164.710289139992,29898.104485439995,53360.835853200006 2025-07-05,19:46:20.000,186,11064258,2685,0,1751744779,13164.757443310002,26669.779173689996,53360.84284032 2025-07-05,19:46:21.000,186,11064252,3005,0,1751744780,13164.750706999992,32665.599972569995,53360.82187896 2025-07-05,19:46:22.000,186,11064229,3365,0,1751744781,13164.784388549997,28976.021888400006,53360.90572440001 2025-07-05,19:46:23.000,186,11064226,2325,0,1751744782,13164.750706999992,33126.97962933,53360.92668576001 2025-07-05,19:46:24.000,186,11064236,2844,0,1751744783,13164.710289139992,29898.619071930007,53360.94764712001 2025-07-05,19:46:25.000,186,11064295,3045,0,1751744784,13164.757443310002,28053.79125963,53360.99655696001 2025-07-05,19:46:26.000,186,11064314,3045,0,1751744785,13164.764179619997,29437.415643419998,53360.91271152 2025-07-05,19:46:27.000,186,11064232,3485,0,1751744786,13164.737234380002,28053.748964850005,53360.89175016 2025-07-05,19:46:28.000,186,11064195,2844,0,1751744787,13164.757443310002,29437.415643419998,53360.96860848 2025-07-05,19:46:29.000,186,11064281,3804,0,1751744788,13164.797861170002,31282.26460311,53361.03149256 2025-07-05,19:46:30.000,186,11064244,2205,0,1751744789,13164.824806409997,31743.460982489996,53361.09437664001 2025-07-05,19:46:31.000,186,11064265,3645,0,1751744790,13164.925851059998,24364.114487640007,53361.122325120006 2025-07-05,19:46:32.000,186,11064277,3804,0,1751744791,13164.986477849998,32204.664411000005,53361.08738952 2025-07-05,19:46:33.000,186,11064279,3765,0,1751744792,13165.100995119989,31282.236406590004,53361.11533800001 2025-07-05,19:46:34.000,186,11064296,2605,0,1751744793,13165.195303459994,35433.15890187,53361.17822208 2025-07-05,19:46:35.000,186,11064220,2525,0,1751744794,13165.316557039994,28976.24746056,53361.08738952 2025-07-05,19:46:36.000,186,11064345,2605,0,1751744795,13165.437810619995,28976.275657079997,53361.08738952 2025-07-05,19:46:37.000,186,11064232,1925,0,1751744796,13165.58600943999,26670.265563659996,53361.13629936 2025-07-05,19:46:38.000,186,11064201,3444,0,1751744797,13165.727471949991,27592.64422416,53361.11533800001 2025-07-05,19:46:39.000,186,11064219,3765,0,1751744798,13165.868934459992,32204.692607520003,53361.10835088 2025-07-05,19:46:40.000,186,11064269,2885,0,1751744799,13165.969979109992,30359.871844349997,53361.101363760004 2025-07-05,19:46:41.000,186,11064198,2325,0,1751744800,13166.097969000002,28053.770112240003,53361.101363760004 2025-07-05,19:46:42.000,186,11064295,3365,0,1751744801,13166.286585679998,30820.997732429998,53361.17822208 2025-07-05,19:46:43.000,186,11064249,3365,0,1751744802,13166.394366639994,29437.37334864,53361.16424784001 2025-07-05,19:46:44.000,186,11064289,3845,0,1751744803,13166.508883909999,28053.81945615,53361.19219632001 2025-07-05,19:46:45.000,186,11064246,2925,0,1751744804,13166.697500589995,30359.787254790004,53361.1852092 2025-07-05,19:46:46.000,186,11064301,3605,0,1751744805,13166.798545239995,33588.22535262001,53361.22713192 2025-07-05,19:46:47.000,186,11064285,3365,0,1751744806,13166.879380959996,26208.885906900003,53361.26206752001 2025-07-05,19:46:48.000,186,11064294,2525,0,1751744807,13166.91306251,31743.376392930004,53361.33193872001 2025-07-05,19:46:49.000,186,11064202,3325,0,1751744808,13167.014107160001,28514.903049450004,53361.338925840006 2025-07-05,19:46:50.000,186,11064257,3645,0,1751744809,13167.182514909997,30820.955437650002,53361.37386144 2025-07-05,19:46:51.000,186,11064176,2844,0,1751744810,13167.216196460002,29437.345152120004,53361.387835680005 2025-07-05,19:46:52.000,186,11064305,3325,0,1751744811,13167.317241110002,27131.257518269995,53361.3948228 2025-07-05,19:46:53.000,186,11064176,2405,0,1751744812,13167.384604209998,30359.780205660005,53361.3948228 2025-07-05,19:46:54.000,186,11064292,3245,0,1751744813,13167.404813139998,30359.773156530006,53361.464694 2025-07-05,19:46:55.000,186,11064269,3325,0,1751744814,13167.451967309993,29437.429741679996,53361.485655360004 2025-07-05,19:46:56.000,186,11064246,2405,0,1751744815,13167.478912549988,28053.81945615,53361.464694 2025-07-05,19:46:57.000,186,11064302,3525,0,1751744816,13167.532803029993,34049.56976373,53361.54155232 2025-07-05,19:46:58.000,186,11064322,2644,0,1751744817,13167.633847679994,28515.08632683,53361.56251368 2025-07-05,19:46:59.000,186,11064252,2764,0,1751744818,13167.660792919989,23441.883858870002,53361.58347504 2025-07-05,19:47:00.000,186,11064264,3285,0,1751744819,13167.654056609994,29437.648264710006,53361.555526560005 2025-07-05,19:47:01.000,186,11064235,3045,0,1751744820,13167.775310189994,29898.901037129996,53361.61142352 2025-07-05,19:47:02.000,186,11064307,2444,0,1751744821,13167.84267328999,28054.002733529996,53361.5695008 2025-07-05,19:47:03.000,186,11064229,2885,0,1751744822,13167.92350900999,33127.34618409,53361.57648792001 2025-07-05,19:47:04.000,186,11064257,3804,0,1751744823,13168.00434472999,27131.66636781,53361.58347504 2025-07-05,19:47:05.000,186,11064248,2764,0,1751744824,13168.07170783,28515.318948119995,53361.61841064001 2025-07-05,19:47:06.000,186,11064310,3005,0,1751744825,13168.199697719996,28976.56467141,53361.66033336 2025-07-05,19:47:07.000,186,11064288,3165,0,1751744826,13168.273797130001,29898.915135389994,53361.64635912001 2025-07-05,19:47:08.000,186,11064247,2685,0,1751744827,13168.334423920001,28976.536474890003,53361.68129472 2025-07-05,19:47:09.000,186,11064186,3245,0,1751744828,13168.442204879997,31743.778193339997,53361.80706288 2025-07-05,19:47:10.000,186,11064240,3165,0,1751744829,13168.502831669997,32666.297836440004,53361.78610152001 2025-07-05,19:47:11.000,186,11064256,3165,0,1751744830,13168.509567979992,30360.280693890003,53361.80007576 2025-07-05,19:47:12.000,186,11064278,2525,0,1751744831,13168.529776909993,31282.793287859997,53361.80706288 2025-07-05,19:47:13.000,186,11064247,2965,0,1751744832,13168.570194769993,28515.509274630007,53361.82802424 2025-07-05,19:47:14.000,186,11064276,2605,0,1751744833,13168.603876319998,30821.63215413,53361.86295984001 2025-07-05,19:47:15.000,186,11064254,3005,0,1751744834,13168.691448349993,28976.649260970007,53361.90488256 2025-07-05,19:47:16.000,186,11064331,3845,0,1751744835,13168.738602519988,28515.4317342,53361.821037120004 2025-07-05,19:47:17.000,186,11064211,3605,0,1751744836,13168.826174549999,26670.639167550005,53361.86295984001 2025-07-05,19:47:18.000,186,11064289,3804,0,1751744837,13168.947428129999,28515.551569410003,53361.81405000001 2025-07-05,19:47:19.000,186,11064232,2205,0,1751744838,13168.98784599,28515.495176369994,53361.821037120004 2025-07-05,19:47:20.000,186,11064328,2205,0,1751744839,13169.04173646999,29899.1759532,53361.8489856 2025-07-05,19:47:21.000,186,11064191,3285,0,1751744840,13169.08889064,30360.541511699994,53361.793088640006 2025-07-05,19:47:22.000,186,11064260,2285,0,1751744841,13169.136044809995,30360.569708220006,53361.80706288 2025-07-05,19:47:23.000,186,11064278,2205,0,1751744842,13169.18319897999,27593.412579330005,53361.76514016001 2025-07-05,19:47:24.000,186,11064252,3085,0,1751744843,13169.257298389995,34050.514347150005,53361.841998480006 2025-07-05,19:47:25.000,186,11064286,2965,0,1751744844,13169.26403469999,33128.12158839,53361.90488256 2025-07-05,19:47:26.000,186,11064246,2485,0,1751744845,13169.3313978,32205.799320930004,53361.86295984001 2025-07-05,19:47:27.000,186,11064273,3365,0,1751744846,13169.398760899996,29899.82447316,53361.939818160005 2025-07-05,19:47:28.000,186,11064240,3125,0,1751744847,13169.459387689996,28516.193040240003,53361.95379240001 2025-07-05,19:47:29.000,186,11064197,3525,0,1751744848,13169.513278170001,36356.84165142001,53361.90488256 2025-07-05,19:47:30.000,186,11064263,3325,0,1751744849,13169.526750789992,28055.024857380005,53361.91186968001 2025-07-05,19:47:31.000,186,11064229,2805,0,1751744850,13169.560432339997,24365.333987129998,53361.9188568 2025-07-05,19:47:32.000,186,11064273,3525,0,1751744851,13169.587377579992,32206.046040479996,53361.95379240001 2025-07-05,19:47:33.000,186,11064248,2925,0,1751744852,13169.600850199997,31283.632134329993,53361.939818160005 2025-07-05,19:47:34.000,186,11064294,2925,0,1751744853,13169.587377579992,30361.190031660008,53361.9188568 2025-07-05,19:47:35.000,186,11064280,2925,0,1751744854,13169.654740680002,33128.42470098,53361.90488256 2025-07-05,19:47:36.000,186,11064281,3804,0,1751744855,13169.715367470002,25748.958370919994,53361.95379240001 2025-07-05,19:47:37.000,186,11064226,2925,0,1751744856,13169.688422229992,26671.428670110006,53361.93283104001 2025-07-05,19:47:38.000,186,11064268,3205,0,1751744857,13169.735576400002,26671.421620980007,53361.960779520006 2025-07-05,19:47:39.000,186,11064231,3565,0,1751744858,13169.722103779997,36356.93329011,53361.960779520006 2025-07-05,19:47:40.000,186,11064266,2685,0,1751744859,13169.755785330002,28977.459910920006,53361.97475376 2025-07-05,19:47:41.000,186,11064218,2124,0,1751744860,13169.668213299992,28055.060103030002,53361.960779520006 2025-07-05,19:47:42.000,186,11064301,3365,0,1751744861,13169.641268059997,27593.79323235,53361.88392120001 2025-07-05,19:47:43.000,186,11064293,3245,0,1751744862,13169.560432339997,30822.322968869994,53361.91186968001 2025-07-05,19:47:44.000,186,11064236,2844,0,1751744863,13169.506541859992,26210.119504650007,53361.89789544 2025-07-05,19:47:45.000,186,11064251,3645,0,1751744864,13169.439178759996,28055.024857380005,53361.90488256 2025-07-05,19:47:46.000,186,11064266,3005,0,1751744865,13169.39202459,26671.449817500004,53361.86994696 2025-07-05,19:47:47.000,186,11064207,3485,0,1751744866,13169.3313978,23904.102362100006,53361.86295984001 2025-07-05,19:47:48.000,186,11064185,3325,0,1751744867,13169.317925179996,28055.137643459995,53361.841998480006 2025-07-05,19:47:49.000,186,11064254,3005,0,1751744868,13169.297716249996,27593.835527129995,53361.793088640006 2025-07-05,19:47:50.000,186,11064145,3685,0,1751744869,13169.365079349991,29438.81137116,53361.81405000001 2025-07-05,19:47:51.000,186,11064234,2525,0,1751744870,13169.378551969996,28516.326973710005,53361.78610152001 2025-07-05,19:47:52.000,186,11064179,3405,0,1751744871,13169.378551969996,25287.860679360005,53361.80706288 2025-07-05,19:47:53.000,186,11064317,3565,0,1751744872,13169.439178759996,31283.625085199994,53361.7791144 2025-07-05,19:47:54.000,186,11064220,2885,0,1751744873,13169.41223352,31283.610986939995,53361.7791144 2025-07-05,19:47:55.000,186,11064310,3005,0,1751744874,13169.425706139991,27132.766032090003,53361.76514016001 2025-07-05,19:47:56.000,186,11064220,3045,0,1751744875,13169.479596619996,31744.85671023,53361.76514016001 2025-07-05,19:47:57.000,186,11064201,3645,0,1751744876,13169.600850199997,30361.359210780007,53361.74417880001 2025-07-05,19:47:58.000,186,11064226,2885,0,1751744877,13169.715367470002,27132.892916430006,53361.74417880001 2025-07-05,19:47:59.000,186,11064287,3085,0,1751744878,13169.870302599993,28977.791220030005,53361.723217440005 2025-07-05,19:48:00.000,186,11064301,2565,0,1751744879,13169.998292489989,31283.977541700006,53361.68129472 2025-07-05,19:48:01.000,186,11064225,3205,0,1751744880,13170.052182969994,28516.7005776,53361.639372 2025-07-05,19:48:02.000,186,11064239,3325,0,1751744881,13170.18690917,29439.227269830008,53361.69526896001 2025-07-05,19:48:03.000,186,11064263,2725,0,1751744882,13170.32837168,31284.1890156,53361.68129472 2025-07-05,19:48:04.000,186,11064231,3485,0,1751744883,13170.50351573999,28516.989591930003,53361.69526896001 2025-07-05,19:48:05.000,186,11064226,3205,0,1751744884,13170.671923490001,30822.992636220006,53361.7092432 2025-07-05,19:48:06.000,186,11064310,3085,0,1751744885,13170.806649689992,32667.968480249998,53361.723217440005 2025-07-05,19:48:07.000,186,11064091,3405,0,1751744886,13170.921166959997,31284.322949070003,53361.772127280004 2025-07-05,19:48:08.000,186,11064257,3285,0,1751744887,13171.089574709993,31284.337047330002,53361.772127280004 2025-07-05,19:48:09.000,186,11064247,3605,0,1751744888,13171.163674119998,26672.182927019996,53361.75815304 2025-07-05,19:48:10.000,186,11064249,3245,0,1751744889,13171.244509839998,23443.737780059993,53361.76514016001 2025-07-05,19:48:11.000,186,11064303,3924,0,1751744890,13171.305136629999,26211.021793289998,53361.71623032001 2025-07-05,19:48:12.000,186,11064275,3325,0,1751744891,13171.372499729994,26211.064088069994,53361.772127280004 2025-07-05,19:48:13.000,186,11064262,3005,0,1751744892,13171.473544379995,23905.046945520007,53361.78610152001 2025-07-05,19:48:14.000,186,11064259,3325,0,1751744893,13171.493753309995,29900.93118657,53361.75815304 2025-07-05,19:48:15.000,186,11064261,3365,0,1751744894,13171.513962239995,32668.356182400006,53361.81405000001 2025-07-05,19:48:16.000,186,11064236,2805,0,1751744895,13171.473544379995,29901.142660469995,53361.821037120004 2025-07-05,19:48:17.000,186,11064267,3485,0,1751744896,13171.46680807,30362.38133463,53361.74417880001 2025-07-05,19:48:18.000,186,11064196,2725,0,1751744897,13171.42639021,35435.971504739995,53361.78610152001 2025-07-05,19:48:19.000,186,11064190,2365,0,1751744898,13171.37923603999,29901.332986980007,53361.68129472 2025-07-05,19:48:20.000,186,11064252,2725,0,1751744899,13171.40618128,34974.866764050006,53361.772127280004 2025-07-05,19:48:21.000,186,11064221,2844,0,1751744900,13171.473544379995,26672.77505394,53361.73020456 2025-07-05,19:48:22.000,186,11064228,2965,0,1751744901,13171.594797959995,26211.47998674,53361.80007576 2025-07-05,19:48:23.000,186,11064252,2925,0,1751744902,13171.64195212999,30362.508218970004,53361.85597272 2025-07-05,19:48:24.000,186,11064277,3405,0,1751744903,13171.66889737,31746.30178188,53361.86994696 2025-07-05,19:48:25.000,186,11064280,2485,0,1751744904,13171.72278784999,29901.509215230006,53361.88392120001 2025-07-05,19:48:26.000,186,11064216,3325,0,1751744905,13171.817096189996,25750.621965600003,53361.88392120001 2025-07-05,19:48:27.000,186,11064300,2485,0,1751744906,13171.870986670001,27134.464872419994,53361.87693408 2025-07-05,19:48:28.000,186,11064278,2205,0,1751744907,13172.019185489997,32669.300765820008,53361.86295984001 2025-07-05,19:48:29.000,186,11064206,2525,0,1751744908,13172.100021209997,26673.501114330007,53361.83501136001 2025-07-05,19:48:30.000,186,11064247,3765,0,1751744909,13172.126966449992,28979.870713380005,53361.86994696 2025-07-05,19:48:31.000,186,11064256,3165,0,1751744910,13172.126966449992,28057.618937220002,53361.8489856 2025-07-05,19:48:32.000,186,11064299,3845,0,1751744911,13172.052867040002,29902.665272550003,53361.8489856 2025-07-05,19:48:33.000,186,11064255,3804,0,1751744912,13172.059603349997,28057.830411119998,53361.86295984001 2025-07-05,19:48:34.000,186,11064286,2764,0,1751744913,13172.019185489997,31286.515228500008,53361.81405000001 2025-07-05,19:48:35.000,186,11064312,3685,0,1751744914,13171.992240250001,30364.122469740003,53361.76514016001 2025-07-05,19:48:36.000,186,11064262,3005,0,1751744915,13172.005712869992,32670.308791410003,53361.793088640006 2025-07-05,19:48:37.000,186,11064246,2764,0,1751744916,13172.025921799992,29441.757907499996,53361.75116592 2025-07-05,19:48:38.000,186,11064242,2844,0,1751744917,13172.126966449992,33131.68139904,53361.821037120004 2025-07-05,19:48:39.000,186,11064248,2045,0,1751744918,13172.275165270003,29441.835447930003,53361.82802424 2025-07-05,19:48:40.000,186,11064267,3325,0,1751744919,13172.295374199988,27135.705519299998,53361.87693408 2025-07-05,19:48:41.000,186,11064304,2885,0,1751744920,13172.281901579998,29903.151662520002,53361.85597272 2025-07-05,19:48:42.000,186,11064292,2925,0,1751744921,13172.180856929997,30364.432631460004,53361.87693408 2025-07-05,19:48:43.000,186,11064314,3045,0,1751744922,13172.133702760002,29903.17280991,53361.90488256 2025-07-05,19:48:44.000,186,11064267,4085,0,1751744923,13172.025921799992,28519.527278730005,53361.9188568 2025-07-05,19:48:45.000,186,11064291,3565,0,1751744924,13171.864250359991,29903.34903816,53361.86295984001 2025-07-05,19:48:46.000,186,11064229,3725,0,1751744925,13171.756469399996,28980.984475920006,53361.90488256 2025-07-05,19:48:47.000,186,11064087,3645,0,1751744926,13171.64195212999,32209.619949390006,53361.81405000001 2025-07-05,19:48:48.000,186,11064153,3845,0,1751744927,13171.56785272,28058.59876629,53361.82802424 2025-07-05,19:48:49.000,186,11064251,2965,0,1751744928,13171.58806165,28058.634011939997,53361.80007576 2025-07-05,19:48:50.000,186,11064278,3245,0,1751744929,13171.54090747999,30364.827382739997,53361.78610152001 2025-07-05,19:48:51.000,186,11064294,3125,0,1751744930,13171.453335449994,30364.763940570003,53361.772127280004 2025-07-05,19:48:52.000,186,11064226,3525,0,1751744931,13171.39944496999,26213.658167910005,53361.73020456 2025-07-05,19:48:53.000,186,11064257,3965,0,1751744932,13171.332081869994,32209.577654609995,53361.75116592 2025-07-05,19:48:54.000,186,11064274,2444,0,1751744933,13171.224300909998,28058.528274990007,53361.73719168 2025-07-05,19:48:55.000,186,11064223,3804,0,1751744934,13171.156937809988,25752.26441289,53361.653346240004 2025-07-05,19:48:56.000,186,11064181,3365,0,1751744935,13171.096311019988,28058.4366363,53361.56251368 2025-07-05,19:48:57.000,186,11064247,3444,0,1751744936,13171.055893160003,28980.90693549,53361.56251368 2025-07-05,19:48:58.000,186,11064194,3205,0,1751744937,13170.954848510002,25752.285560279997,53361.41578416 2025-07-05,19:48:59.000,186,11064212,2764,0,1751744938,13170.880749099997,27597.31779735,53361.464694 2025-07-05,19:49:00.000,186,11064204,3205,0,1751744939,13170.779704449997,26213.517185310004,53361.38084856001 2025-07-05,19:49:01.000,186,11064264,3045,0,1751744940,13170.678659799996,30825.819337349996,53361.33193872001 2025-07-05,19:49:02.000,186,11064196,2885,0,1751744941,13170.597824079996,28980.857591580003,53361.3249516 2025-07-05,19:49:03.000,186,11064259,3165,0,1751744942,13170.496779429996,33131.850578159996,53361.27604176 2025-07-05,19:49:04.000,186,11064249,3365,0,1751744943,13170.46309787999,33131.78008686,53361.269054640004 2025-07-05,19:49:05.000,186,11064215,3045,0,1751744944,13170.375525849995,23907.112340609994,53361.171234960006 2025-07-05,19:49:06.000,186,11064183,3565,0,1751744945,13170.314899059995,31747.993573080006,53361.19219632001 2025-07-05,19:49:07.000,186,11064150,3085,0,1751744946,13170.15996392999,28980.617921159996,53361.11533800001 2025-07-05,19:49:08.000,186,11064286,2844,0,1751744947,13170.112809759994,30825.47392998,53361.04546680001 2025-07-05,19:49:09.000,186,11064295,3565,0,1751744948,13169.883775219998,31747.986523950007,53361.01751832 2025-07-05,19:49:10.000,186,11064222,3045,0,1751744949,13169.796203190002,29441.849546190002,53360.99655696001 2025-07-05,19:49:11.000,186,11064207,3405,0,1751744950,13169.674949610002,25290.771970050002,53360.87777592001 2025-07-05,19:49:12.000,186,11064225,3405,0,1751744951,13169.641268059997,27135.69142104,53360.85681456001 2025-07-05,19:49:13.000,186,11064250,2805,0,1751744952,13169.634531750002,28980.610872029996,53360.87777592001 2025-07-05,19:49:14.000,186,11064266,2844,0,1751744953,13169.573904960002,26674.466845140007,53360.75899488001 2025-07-05,19:49:15.000,186,11064305,3245,0,1751744954,13169.546959719992,31747.986523950007,53360.73803352001 2025-07-05,19:49:16.000,186,11064237,3485,0,1751744955,13169.513278170001,27596.803210860002,53360.668162320006 2025-07-05,19:49:17.000,186,11064226,3165,0,1751744956,13169.506541859992,34054.031863020005,53360.619252480006 2025-07-05,19:49:18.000,186,11064220,2644,0,1751744957,13169.39202459,32209.084215509996,53360.4864972 2025-07-05,19:49:19.000,186,11064223,3365,0,1751744958,13169.30445255999,32670.217152719997,53360.416626 2025-07-05,19:49:20.000,186,11064258,3125,0,1751744959,13169.257298389995,33131.36418819,53360.3467548 2025-07-05,19:49:21.000,186,11064260,2764,0,1751744960,13169.23035315,28518.885807900006,53360.3467548 2025-07-05,19:49:22.000,186,11064193,3405,0,1751744961,13169.136044809995,30363.741816719994,53360.29085784 2025-07-05,19:49:23.000,186,11064217,3525,0,1751744962,13169.06194539999,29441.165780580006,53360.241948 2025-07-05,19:49:24.000,186,11064207,3245,0,1751744963,13169.055209089995,27596.063052209996,53360.22098664 2025-07-05,19:49:25.000,186,11064299,3245,0,1751744964,13169.02152753999,30824.557543079995,53360.15810256001 2025-07-05,19:49:26.000,186,11064276,2764,0,1751744965,13168.98784599,25750.81934124,53360.07425712 2025-07-05,19:49:27.000,186,11064231,4165,0,1751744966,13168.974373369994,29901.692492610004,53360.06727000001 2025-07-05,19:49:28.000,186,11064244,2405,0,1751744967,13169.02152753999,30362.73379113,53360.00438592 2025-07-05,19:49:29.000,186,11064247,3725,0,1751744968,13169.00131860999,30362.635103310007,53359.83669504 2025-07-05,19:49:30.000,186,11064288,2725,0,1751744969,13168.90027395999,28978.79924562,53359.90656624 2025-07-05,19:49:31.000,186,11064276,3005,0,1751744970,13168.853119789994,30362.324941590006,53359.87163064001 2025-07-05,19:49:32.000,186,11064297,3525,0,1751744971,13168.758811449989,28517.426637990007,53359.85066928001 2025-07-05,19:49:33.000,186,11064265,3485,0,1751744972,13168.725129899998,30823.493124450004,53359.82272080001 2025-07-05,19:49:34.000,186,11064290,2565,0,1751744973,13168.664503109998,27133.61192769,53359.780798080006 2025-07-05,19:49:35.000,186,11064243,3565,0,1751744974,13168.603876319998,27133.61897682,53359.83669504 2025-07-05,19:49:36.000,186,11064256,2805,0,1751744975,13168.617348940003,32206.934230860003,53359.74586248 2025-07-05,19:49:37.000,186,11064203,3525,0,1751744976,13168.576931080002,28978.32695391,53359.74586248 2025-07-05,19:49:38.000,186,11064311,3605,0,1751744977,13168.523040599997,31284.414587759995,53359.73887536 2025-07-05,19:49:39.000,186,11064227,3765,0,1751744978,13168.401787019997,28055.941244279995,53359.73188824001 2025-07-05,19:49:40.000,186,11064270,2525,0,1751744979,13168.334423920001,25288.621985399994,53359.68297840001 2025-07-05,19:49:41.000,186,11064301,3725,0,1751744980,13168.219906649996,30362.014779870005,53359.641055680004 2025-07-05,19:49:42.000,186,11064245,3005,0,1751744981,13168.12559830999,28978.383346949995,53359.613107200006 2025-07-05,19:49:43.000,186,11064241,3565,0,1751744982,13168.03128997,31745.737851480008,53359.59913296 2025-07-05,19:49:44.000,186,11064322,3205,0,1751744983,13167.95045425,28056.004686450004,53359.56419736001 2025-07-05,19:49:45.000,186,11064333,3485,0,1751744984,13167.90330007999,34051.83253446,53359.5083004 2025-07-05,19:49:46.000,186,11064272,3125,0,1751744985,13167.86961853,29900.994628739994,53359.46637768001 2025-07-05,19:49:47.000,186,11064254,2365,0,1751744986,13167.856145909995,28056.075177749997,53359.41746784001 2025-07-05,19:49:48.000,186,11064233,2805,0,1751744987,13167.815728049995,28056.244356869996,53359.375545120005 2025-07-05,19:49:49.000,186,11064264,3165,0,1751744988,13167.755101259994,33590.911071149996,53359.375545120005 2025-07-05,19:49:50.000,186,11064241,3405,0,1751744989,13167.714683399994,29440.002674129995,53359.27073832001 2025-07-05,19:49:51.000,186,11064268,3045,0,1751744990,13167.728156019999,29901.206102640004,53359.34759664001 2025-07-05,19:49:52.000,186,11064262,3444,0,1751744991,13167.674265539994,33129.91206741,53359.31964816001 2025-07-05,19:49:53.000,186,11064309,3405,0,1751744992,13167.674265539994,34052.389415729995,53359.2637512 2025-07-05,19:49:54.000,186,11064296,3245,0,1751744993,13167.694474469994,30362.635103310007,53359.256764080004 2025-07-05,19:49:55.000,186,11064235,3685,0,1751744994,13167.687738159999,32668.821424980008,53359.20086712001 2025-07-05,19:49:56.000,186,11064316,3045,0,1751744995,13167.714683399994,31746.351125789995,53359.19388 2025-07-05,19:49:57.000,186,11064254,2885,0,1751744996,13167.70121077999,27595.36518834,53359.137983040004 2025-07-05,19:49:58.000,186,11064214,3245,0,1751744997,13167.70121077999,29440.326934109995,53359.03317624001 2025-07-05,19:49:59.000,186,11064252,3005,0,1751744998,13167.68100184999,30362.740840259998,53359.10304744001 2025-07-05,19:50:00.000,186,11064242,3365,0,1751744999,13167.633847679994,30823.972465290004,53359.08208608001 2025-07-05,19:50:01.000,186,11064229,3285,0,1751745000,13167.633847679994,29440.235295420003,53359.07509896 2025-07-05,19:50:02.000,186,11064231,2844,0,1751745001,13167.600166129989,28056.730746839996,53359.01221488001 2025-07-05,19:50:03.000,186,11064266,3325,0,1751745002,13167.613638749994,28979.27858646,53359.089073200004 2025-07-05,19:50:04.000,186,11064243,3605,0,1751745003,13167.667529229999,27595.633055280006,53358.98426640001 2025-07-05,19:50:05.000,186,11064220,3005,0,1751745004,13167.70121077999,29440.58070279,53358.95631792 2025-07-05,19:50:06.000,186,11064269,2885,0,1751745005,13167.755101259994,31746.77407359,53358.89343384001 2025-07-05,19:50:07.000,186,11064281,3565,0,1751745006,13167.734892329994,27134.54946198,53358.83753688 2025-07-05,19:50:08.000,186,11064282,2485,0,1751745007,13167.80225542999,32669.23027452,53358.86548536001 2025-07-05,19:50:09.000,186,11064201,2844,0,1751745008,13167.795519119994,31285.577694210006,53358.79561416001 2025-07-05,19:50:10.000,186,11064239,2925,0,1751745009,13167.795519119994,27134.500118070006,53358.79561416001 2025-07-05,19:50:11.000,186,11064241,3525,0,1751745010,13167.707947089999,26212.163752349996,53358.802601280004 2025-07-05,19:50:12.000,186,11064202,3325,0,1751745011,13167.640583989989,29901.939212159996,53358.76766568001 2025-07-05,19:50:13.000,186,11064163,3605,0,1751745012,13167.633847679994,28979.511207749994,53358.74670432001 2025-07-05,19:50:14.000,186,11064160,2405,0,1751745013,13167.647320299999,32207.991600359994,53358.704781600005 2025-07-05,19:50:15.000,186,11064202,3325,0,1751745014,13167.674265539994,30363.142640670005,53358.72574296001 2025-07-05,19:50:16.000,186,11064195,2685,0,1751745015,13167.613638749994,28057.033859429997,53358.71176872 2025-07-05,19:50:17.000,186,11064195,2725,0,1751745016,13167.606902439999,28057.076154209994,53358.73273008 2025-07-05,19:50:18.000,186,11064225,2885,0,1751745017,13167.519330409988,31746.816368369997,53358.68382024 2025-07-05,19:50:19.000,186,11064229,3605,0,1751745018,13167.445230999998,32669.180930610004,53358.66285888 2025-07-05,19:50:20.000,186,11064172,2885,0,1751745019,13167.404813139998,28518.187944029996,53358.55805208001 2025-07-05,19:50:21.000,186,11064163,3405,0,1751745020,13167.364395279998,28979.412519930003,53358.55805208001 2025-07-05,19:50:22.000,186,11064207,3525,0,1751745021,13167.297032180002,26673.24734565,53358.50215512 2025-07-05,19:50:23.000,186,11064181,3285,0,1751745022,13167.364395279998,30363.01575633,53358.46023240001 2025-07-05,19:50:24.000,186,11064236,3205,0,1751745023,13167.384604209998,29440.57365366,53358.50914224001 2025-07-05,19:50:25.000,186,11064233,3645,0,1751745024,13167.364395279998,28979.13055473,53358.467219520004 2025-07-05,19:50:26.000,186,11064267,3365,0,1751745025,13167.472176239993,29901.523313490005,53358.4252968 2025-07-05,19:50:27.000,186,11064214,2565,0,1751745026,13167.472176239993,24827.975438160007,53358.369399840005 2025-07-05,19:50:28.000,186,11064216,3085,0,1751745027,13167.492385169993,29440.164804119995,53358.3554256 2025-07-05,19:50:29.000,186,11064154,3205,0,1751745028,13167.492385169993,31285.098353370005,53358.39036120001 2025-07-05,19:50:30.000,186,11064280,3285,0,1751745029,13167.566484579998,28978.912031700005,53358.30651576 2025-07-05,19:50:31.000,186,11064206,3005,0,1751745030,13167.600166129989,28056.448781640007,53358.34145136001 2025-07-05,19:50:32.000,186,11064206,3165,0,1751745031,13167.627111369999,33129.87682176,53358.299528640004 2025-07-05,19:50:33.000,186,11064185,3365,0,1751745032,13167.694474469994,30823.69754922,53358.25760592 2025-07-05,19:50:34.000,186,11064253,3405,0,1751745033,13167.74162863999,27133.92208941,53358.22965744 2025-07-05,19:50:35.000,186,11064185,3565,0,1751745034,13167.78204649999,32668.680442380006,53358.299528640004 2025-07-05,19:50:36.000,186,11064259,3444,0,1751745035,13167.80225542999,31285.041960329996,53358.22965744 2025-07-05,19:50:37.000,186,11064269,3444,0,1751745036,13167.86961853,26211.592772820004,53358.23664456 2025-07-05,19:50:38.000,186,11064250,3045,0,1751745037,13167.94371793999,35897.37230889,53358.24363168001 2025-07-05,19:50:39.000,186,11064243,3485,0,1751745038,13167.93024532,29440.221197160005,53358.2156832 2025-07-05,19:50:40.000,186,11064251,3525,0,1751745039,13167.90330007999,29901.57970653,53358.2156832 2025-07-05,19:50:41.000,186,11064168,2965,0,1751745040,13167.88309114999,26211.80424672,53358.152799120006 2025-07-05,19:50:42.000,186,11064211,3444,0,1751745041,13167.876354839995,34052.68547919,53358.14581200001 2025-07-05,19:50:43.000,186,11064225,3485,0,1751745042,13167.92350900999,27134.380282860002,53358.13882488 2025-07-05,19:50:44.000,186,11064251,3325,0,1751745043,13167.997608419995,34052.755970490005,53358.1807476 2025-07-05,19:50:45.000,186,11064248,2885,0,1751745044,13168.01108104,31746.654238379997,53358.17376048001 2025-07-05,19:50:46.000,186,11064256,3285,0,1751745045,13168.15254355,26673.155706959995,53358.1807476 2025-07-05,19:50:47.000,186,11064259,3485,0,1751745046,13168.206434029991,29440.559555400003,53358.15978624 2025-07-05,19:50:48.000,186,11064243,3525,0,1751745047,13168.267060819991,30362.980510680005,53358.131837760004 2025-07-05,19:50:49.000,186,11064191,3285,0,1751745048,13168.381578089997,27595.724693969998,53358.152799120006 2025-07-05,19:50:50.000,186,11064302,2965,0,1751745049,13168.428732259992,30363.128542410006,53358.22267032001 2025-07-05,19:50:51.000,186,11064247,3245,0,1751745050,13168.469150119992,32207.984551229994,53358.201708960005 2025-07-05,19:50:52.000,186,11064198,3045,0,1751745051,13168.677975729988,25289.622961860005,53358.2156832 2025-07-05,19:50:53.000,186,11064229,3605,0,1751745052,13168.819438239989,28518.230238810007,53358.22965744 2025-07-05,19:50:54.000,186,11064252,2725,0,1751745053,13168.94069181999,32669.272569299996,53358.29254152001 2025-07-05,19:50:55.000,186,11064228,3165,0,1751745054,13169.08889064,29901.995605200005,53358.30651576 2025-07-05,19:50:56.000,186,11064259,3924,0,1751745055,13169.18319897999,34053.037935689994,53358.34843848 2025-07-05,19:50:57.000,186,11064276,2325,0,1751745056,13169.344870419991,30824.423609610007,53358.3554256 2025-07-05,19:50:58.000,186,11064208,2965,0,1751745057,13169.493069240001,29901.995605200005,53358.299528640004 2025-07-05,19:50:59.000,186,11064165,3965,0,1751745058,13169.580641269997,25289.721649679996,53358.439271040006 2025-07-05,19:51:00.000,186,11064285,3285,0,1751745059,13169.701894849997,26212.248341910003,53358.418309680004 2025-07-05,19:51:01.000,186,11064144,3285,0,1751745060,13169.850093669993,27134.634051539993,53358.467219520004 2025-07-05,19:51:02.000,186,11064265,3765,0,1751745061,13169.984819869998,29901.988556070006,53358.40433544 2025-07-05,19:51:03.000,186,11064273,2885,0,1751745062,13170.13975499999,24828.602810729994,53358.606961920006 2025-07-05,19:51:04.000,186,11064240,2525,0,1751745063,13170.274481199995,28518.434663580003,53358.57202632 2025-07-05,19:51:05.000,186,11064215,3005,0,1751745064,13170.395734779995,28979.659239479995,53358.606961920006 2025-07-05,19:51:06.000,186,11064287,3405,0,1751745065,13170.557406219996,27595.922069609995,53358.704781600005 2025-07-05,19:51:07.000,186,11064276,2325,0,1751745066,13170.685396109991,25751.094257310004,53358.7397172 2025-07-05,19:51:08.000,186,11064249,3405,0,1751745067,13170.826858619992,28979.736779910003,53358.7397172 2025-07-05,19:51:09.000,186,11064287,3085,0,1751745068,13170.948112199992,31747.133579219997,53358.69779448001 2025-07-05,19:51:10.000,186,11064258,3205,0,1751745069,13171.069365779993,29440.996601460007,53358.802601280004 2025-07-05,19:51:11.000,186,11064229,3525,0,1751745070,13171.177146739989,28518.653186609998,53358.8095884 2025-07-05,19:51:12.000,186,11064276,2605,0,1751745071,13171.278191389989,31285.930150710003,53358.872472480005 2025-07-05,19:51:13.000,186,11064227,2725,0,1751745072,13171.433126519994,29902.263472139995,53358.802601280004 2025-07-05,19:51:14.000,186,11064225,2805,0,1751745073,13171.56111640999,29902.150686060006,53358.991253520006 2025-07-05,19:51:15.000,186,11064312,3285,0,1751745074,13171.68236998999,31747.056038790004,53358.98426640001 2025-07-05,19:51:16.000,186,11064274,2045,0,1751745075,13171.803623569991,29902.122489539994,53359.019202 2025-07-05,19:51:17.000,186,11064264,2365,0,1751745076,13171.891195600001,28518.364172279995,53359.08208608001 2025-07-05,19:51:18.000,186,11064196,3125,0,1751745077,13171.891195600001,31285.697529419995,53359.06811184 2025-07-05,19:51:19.000,186,11064263,3725,0,1751745078,13171.972031320001,27595.86567657,53359.13099592001 2025-07-05,19:51:20.000,186,11064234,2245,0,1751745079,13172.039394419997,29440.74988191,53359.158944400006 2025-07-05,19:51:22.000,186,11064214,2965,0,1751745081,13172.302110509998,27134.746837619998,53359.17990576001 2025-07-05,19:51:23.000,186,11064261,2885,0,1751745082,13172.443573019998,30824.578690470007,53359.256764080004 2025-07-05,19:51:24.000,186,11064324,3405,0,1751745083,13172.544617669999,32208.22422165,53359.35458376 2025-07-05,19:51:25.000,186,11064259,3725,0,1751745084,13172.62545339,31747.056038790004,53359.41746784001 2025-07-05,19:51:26.000,186,11064249,2965,0,1751745085,13172.69955279999,29440.975454069994,53359.41746784001 2025-07-05,19:51:27.000,186,11064265,3685,0,1751745086,13172.71976172999,26673.5645565,53359.424454960004 2025-07-05,19:51:28.000,186,11064276,3444,0,1751745087,13172.7669159,28057.32287376,53359.494326160006 2025-07-05,19:51:29.000,186,11064188,3205,0,1751745088,13172.793861139995,28057.33697202,53359.592145840004 2025-07-05,19:51:30.000,186,11064279,3765,0,1751745089,13172.7669159,30363.438704130007,53359.641055680004 2025-07-05,19:51:31.000,186,11064307,3325,0,1751745090,13172.73997065999,25751.221141650007,53359.613107200006 2025-07-05,19:51:32.000,186,11064275,3365,0,1751745091,13172.753443279995,29441.06004363,53359.717914 2025-07-05,19:51:33.000,186,11064227,2485,0,1751745092,13172.78712483,28057.48500375,53359.74586248 2025-07-05,19:51:34.000,186,11064218,3245,0,1751745093,13172.82754269,28979.962352069997,53359.75284960001 2025-07-05,19:51:35.000,186,11064252,2844,0,1751745094,13172.84775162,31286.09932983,53359.76682384 2025-07-05,19:51:36.000,186,11064305,3565,0,1751745095,13172.894905789995,30363.706571069997,53359.7877852 2025-07-05,19:51:37.000,186,11064245,3645,0,1751745096,13172.92858734,29441.327910570006,53359.7877852 2025-07-05,19:51:38.000,186,11064281,3045,0,1751745097,13172.98247781999,26674.04389734,53359.759836720004 2025-07-05,19:51:39.000,186,11064282,3045,0,1751745098,13173.002686749991,28980.223169880002,53359.85066928001 2025-07-05,19:51:40.000,186,11064296,2725,0,1751745099,13173.022895679991,28057.717625039993,53359.82272080001 2025-07-05,19:51:41.000,186,11064302,2725,0,1751745100,13173.036368299996,29902.813304280004,53359.80175944001 2025-07-05,19:51:42.000,186,11064242,2925,0,1751745101,13173.056577229996,32209.006675080003,53359.88560488 2025-07-05,19:51:43.000,186,11064238,3085,0,1751745102,13172.995950439996,28980.462840299995,53359.878617760005 2025-07-05,19:51:44.000,186,11064265,2844,0,1751745103,13172.975741509996,27135.656175390002,53359.948488960006 2025-07-05,19:51:45.000,186,11064229,3525,0,1751745104,13172.955532579996,32670.555510959995,53359.927527600004 2025-07-05,19:51:46.000,186,11064265,3125,0,1751745105,13172.975741509996,29441.927086619995,53359.976437440004 2025-07-05,19:51:47.000,186,11064288,2325,0,1751745106,13172.955532579996,30825.63605997,53359.88560488 2025-07-05,19:51:48.000,186,11064321,3885,0,1751745107,13172.854487929995,28519.59777003,53359.927527600004 2025-07-05,19:51:49.000,186,11064317,3645,0,1751745108,13172.82080637999,28058.401390650004,53359.976437440004 2025-07-05,19:51:50.000,186,11064257,3645,0,1751745109,13172.733234349995,36360.61293597,53359.9624632 2025-07-05,19:51:51.000,186,11064244,2764,0,1751745110,13172.67934386999,31748.346029580003,53359.89957912001 2025-07-05,19:51:52.000,186,11064243,3325,0,1751745111,13172.69955279999,31287.036864120004,53359.93451472 2025-07-05,19:51:53.000,186,11064276,3005,0,1751745112,13172.68608018,28980.956279399994,53359.927527600004 2025-07-05,19:51:54.000,186,11064269,3005,0,1751745113,13172.69955279999,27597.29664996,53360.02534728 2025-07-05,19:51:55.000,186,11064269,2844,0,1751745114,13172.70628911,29442.272493990007,53360.06028288 2025-07-05,19:51:56.000,186,11064292,2525,0,1751745115,13172.692816489995,30364.756891440004,53360.06727000001 2025-07-05,19:51:57.000,186,11064283,3485,0,1751745116,13172.64566232,29442.35003442,53360.01836016001 2025-07-05,19:51:58.000,186,11064290,2844,0,1751745117,13172.605244459999,25752.454739399996,53360.0323344 2025-07-05,19:51:59.000,186,11064280,2725,0,1751745118,13172.571562909994,31287.41046801,53359.9624632 2025-07-05,19:52:00.000,186,11064323,3365,0,1751745119,13172.591771839994,28981.259391989995,53359.98342456 2025-07-05,19:52:01.000,186,11064238,2365,0,1751745120,13172.463781949999,25752.638016779994,53359.9624632 2025-07-05,19:52:02.000,186,11064216,2844,0,1751745121,13172.450309329994,29442.596753970007,53359.94150184001 2025-07-05,19:52:03.000,186,11064248,3365,0,1751745122,13172.335792059988,32210.113388490005,53359.98342456 2025-07-05,19:52:04.000,186,11064263,2844,0,1751745123,13172.288637889993,28520.260388249997,53359.997398800006 2025-07-05,19:52:05.000,186,11064238,2685,0,1751745124,13172.281901579998,30826.538348610004,53359.98342456 2025-07-05,19:52:06.000,186,11064284,2405,0,1751745125,13172.268428959993,29442.83642439,53359.892592 2025-07-05,19:52:07.000,186,11064282,2565,0,1751745126,13172.254956340003,33132.675326369994,53359.93451472 2025-07-05,19:52:08.000,186,11064275,3405,0,1751745127,13172.308846819993,29904.096245940003,53359.892592 2025-07-05,19:52:09.000,186,11064311,3245,0,1751745128,13172.362737299998,31287.72062973,53359.85066928001 2025-07-05,19:52:10.000,186,11064278,2925,0,1751745129,13172.436836709989,32210.219125439995,53359.88560488 2025-07-05,19:52:11.000,186,11064240,3085,0,1751745130,13172.403155159998,34055.13152730001,53359.808746560004 2025-07-05,19:52:12.000,186,11064273,3525,0,1751745131,13172.322319439998,32210.233223699994,53359.759836720004 2025-07-05,19:52:13.000,186,11064223,3485,0,1751745132,13172.315583129988,29903.884772039994,53359.75284960001 2025-07-05,19:52:14.000,186,11064245,3525,0,1751745133,13172.315583129988,27136.502070989998,53359.69695264 2025-07-05,19:52:15.000,186,11064258,3205,0,1751745134,13172.329055749993,30365.158691849996,53359.68996552 2025-07-05,19:52:16.000,186,11064199,3645,0,1751745135,13172.376209919988,25752.764901119997,53359.68297840001 2025-07-05,19:52:17.000,186,11064275,3804,0,1751745136,13172.477254569989,27597.670253849996,53359.66900416 2025-07-05,19:52:18.000,186,11064263,3444,0,1751745137,13172.57829921999,35438.71361630999,53359.69695264 2025-07-05,19:52:19.000,186,11064319,3605,0,1751745138,13172.672607559995,28058.873682360005,53359.63406856001 2025-07-05,19:52:20.000,186,11064289,3765,0,1751745139,13172.73997065999,29903.743789440006,53359.70393976001 2025-07-05,19:52:21.000,186,11064271,2764,0,1751745140,13172.78038851999,31748.68438782,53359.69695264 2025-07-05,19:52:23.000,186,11064277,3525,0,1751745142,13172.793861139995,31287.424566269998,53359.63406856001 2025-07-05,19:52:24.000,186,11064274,3165,0,1751745143,13172.84775162,27597.515172989995,53359.62009432 2025-07-05,19:52:25.000,186,11064227,3804,0,1751745144,13172.92185102999,27136.269449700005,53359.641055680004 2025-07-05,19:52:26.000,186,11064177,3125,0,1751745145,13172.98921413,27597.486976469998,53359.58515872001 2025-07-05,19:52:27.000,186,11064252,2605,0,1751745146,13172.98247781999,28519.92203001,53359.58515872001 2025-07-05,19:52:28.000,186,11064260,3325,0,1751745147,13172.995950439996,29442.420525719994,53359.6480428 2025-07-05,19:52:29.000,186,11064282,3125,0,1751745148,13172.98921413,28520.027766960004,53359.65502992001 2025-07-05,19:52:30.000,186,11064283,3205,0,1751745149,13173.056577229996,26675.03782467,53359.69695264 2025-07-05,19:52:31.000,186,11064283,3444,0,1751745150,13173.016159369996,28520.013668700005,53359.73188824001 2025-07-05,19:52:32.000,186,11064189,3645,0,1751745151,13173.090258780001,28058.94417366,53359.68996552 2025-07-05,19:52:33.000,186,11064282,3045,0,1751745152,13173.110467710001,32671.32386613,53359.662017040006 2025-07-05,19:52:34.000,186,11064273,3045,0,1751745153,13173.157621879996,30826.510152090006,53359.65502992001 2025-07-05,19:52:35.000,186,11064281,3605,0,1751745154,13173.177830809997,30826.601790779998,53359.65502992001 2025-07-05,19:52:36.000,186,11064246,3085,0,1751745155,13173.177830809997,27136.889773140007,53359.592145840004 2025-07-05,19:52:37.000,186,11064283,3685,0,1751745156,13173.218248669997,30365.652130949995,53359.56419736001 2025-07-05,19:52:38.000,186,11064219,3725,0,1751745157,13173.218248669997,31749.480939510002,53359.60612008001 2025-07-05,19:52:39.000,186,11064228,3325,0,1751745158,13173.191303430001,27598.445658149998,53359.62009432 2025-07-05,19:52:40.000,186,11064209,3525,0,1751745159,13173.103731399991,30365.8988505,53359.62009432 2025-07-05,19:52:41.000,186,11064237,3365,0,1751745160,13172.90837841,34517.216097059994,53359.48733904001 2025-07-05,19:52:42.000,186,11064216,2764,0,1751745161,13172.814070069995,28982.422498440006,53359.46637768001 2025-07-05,19:52:43.000,186,11064259,3605,0,1751745162,13172.70628911,32672.41648128,53359.38951936 2025-07-05,19:52:44.000,186,11064165,3485,0,1751745163,13172.72649804,28060.086132719996,53359.41048072 2025-07-05,19:52:45.000,186,11064222,2285,0,1751745164,13172.611980769994,28060.22006619,53359.424454960004 2025-07-05,19:52:46.000,186,11064221,3525,0,1751745165,13172.517672429989,26676.659124569996,53359.31964816001 2025-07-05,19:52:47.000,186,11064265,3365,0,1751745166,13172.423364089998,33134.24023323,53359.34759664001 2025-07-05,19:52:48.000,186,11064232,3485,0,1751745167,13172.369473609993,28521.881688149995,53359.4034936 2025-07-05,19:52:49.000,186,11064259,3444,0,1751745168,13172.268428959993,24831.979344000007,53359.38253224 2025-07-05,19:52:50.000,186,11064304,2325,0,1751745169,13172.086548589992,28983.29659056,53359.27073832001 2025-07-05,19:52:51.000,186,11064309,3565,0,1751745170,13171.911404530001,30367.160644770003,53359.29169968 2025-07-05,19:52:52.000,186,11064196,3245,0,1751745171,13171.796887259996,32673.480899910006,53359.19388 2025-07-05,19:52:53.000,186,11064241,3205,0,1751745172,13171.615006889995,27138.511073040005,53359.07509896 2025-07-05,19:52:54.000,186,11064172,3005,0,1751745173,13171.48028068999,30367.20998868,53359.03317624001 2025-07-05,19:52:55.000,186,11064239,3885,0,1751745174,13171.305136629999,27138.496974780006,53359.00522776 2025-07-05,19:52:56.000,186,11064200,3005,0,1751745175,13171.129992569993,26677.216005840004,53358.86548536001 2025-07-05,19:52:57.000,186,11064200,3085,0,1751745176,13170.961584819997,24370.90984896,53358.802601280004 2025-07-05,19:52:58.000,186,11064211,3645,0,1751745177,13170.813386000002,31750.721586390006,53358.8794596 2025-07-05,19:52:59.000,186,11064197,2885,0,1751745178,13170.752759210001,24831.87360705,53358.753691440004 2025-07-05,19:53:00.000,186,11064196,3045,0,1751745179,13170.665187179991,28521.733656419994,53358.71176872 2025-07-05,19:53:01.000,186,11064242,2965,0,1751745180,13170.624769319991,26215.371106499995,53358.655871760006 2025-07-05,19:53:02.000,186,11064243,3765,0,1751745181,13170.604560389991,30827.673258540002,53358.64888464001 2025-07-05,19:53:03.000,186,11064253,3405,0,1751745182,13170.557406219996,30827.489981160004,53358.59997480001 2025-07-05,19:53:04.000,186,11064242,3405,0,1751745183,13170.52372466999,27598.678279440006,53358.53010360001 2025-07-05,19:53:05.000,186,11064204,3245,0,1751745184,13170.456361569995,25753.568501939997,53358.495168 2025-07-05,19:53:06.000,186,11064278,2444,0,1751745185,13170.44288894999,22985.90383569,53358.36241272001 2025-07-05,19:53:07.000,186,11064237,3444,0,1751745186,13170.4092074,31749.19897431,53358.39036120001 2025-07-05,19:53:08.000,186,11064265,3165,0,1751745187,13170.36205322999,26214.144557880005,53358.34145136001 2025-07-05,19:53:09.000,186,11064267,2725,0,1751745188,13170.22732703,28058.91597714,53358.320490000006 2025-07-05,19:53:10.000,186,11064245,3444,0,1751745189,13170.106073449999,32209.908963719994,53358.201708960005 2025-07-05,19:53:11.000,186,11064262,3365,0,1751745190,13170.079128209989,24829.99148934,53358.201708960005 2025-07-05,19:53:12.000,186,11064209,2965,0,1751745191,13170.045446659999,28980.913984619998,53358.15978624 2025-07-05,19:53:13.000,186,11064188,2805,0,1751745192,13170.011765109994,28519.633015679996,53358.05497944001 2025-07-05,19:53:14.000,186,11064248,2525,0,1751745193,13170.005028799998,29442.04692183,53358.05497944001 2025-07-05,19:53:15.000,186,11064244,2965,0,1751745194,13169.957874629989,29442.01167618,53357.95715976001 2025-07-05,19:53:16.000,186,11064242,2485,0,1751745195,13169.951138319993,26674.55848383,53357.92222416 2025-07-05,19:53:17.000,186,11064213,3444,0,1751745196,13169.924193079998,32670.618953130004,53357.88728856001 2025-07-05,19:53:18.000,186,11064146,3125,0,1751745197,13169.836621050003,28519.562524380002,53357.82440448 2025-07-05,19:53:19.000,186,11064195,3725,0,1751745198,13169.850093669993,28519.5907209,53357.69164920001 2025-07-05,19:53:20.000,186,11064196,3325,0,1751745199,13169.877038909988,35438.16378417,53357.71261056 2025-07-05,19:53:21.000,186,11064124,2885,0,1751745200,13169.883775219998,27136.121417970004,53357.74055904001 2025-07-05,19:53:22.000,186,11064145,3405,0,1751745201,13169.903984149998,32209.84552155,53357.63575224 2025-07-05,19:53:23.000,186,11064192,2925,0,1751745202,13169.917456769988,28520.119405649995,53357.579855280004 2025-07-05,19:53:24.000,186,11064118,3245,0,1751745203,13169.957874629989,28520.337928680005,53357.579855280004 2025-07-05,19:53:25.000,186,11064156,3205,0,1751745204,13169.930929389993,29904.364112879994,53357.56588104 2025-07-05,19:53:26.000,186,11064193,2925,0,1751745205,13169.944402009998,28982.119385850005,53357.49600984 2025-07-05,19:53:27.000,186,11064170,2365,0,1751745206,13169.951138319993,23908.557412259994,53357.49600984 2025-07-05,19:53:28.000,186,11064212,2685,0,1751745207,13169.971347249993,31288.749802709994,53357.47504848001 2025-07-05,19:53:29.000,186,11064195,3245,0,1751745208,13170.058919279989,31288.940129220005,53357.461074240004 2025-07-05,19:53:30.000,186,11064137,2644,0,1751745209,13170.058919279989,28060.35399966,53357.40517728001 2025-07-05,19:53:31.000,186,11064250,3125,0,1751745210,13170.146491309999,27599.20696419,53357.40517728001 2025-07-05,19:53:32.000,186,11064277,3485,0,1751745211,13170.22732703,29444.351987340007,53357.39120304 2025-07-05,19:53:33.000,186,11064224,2444,0,1751745212,13170.335107989995,30366.737696969998,53357.38421592001 2025-07-05,19:53:34.000,186,11064203,2764,0,1751745213,13170.36878954,25754.301611460003,53357.30735760001 2025-07-05,19:53:35.000,186,11064211,3365,0,1751745214,13170.36205322999,28521.719558159995,53357.25146064 2025-07-05,19:53:36.000,186,11064216,3444,0,1751745215,13170.355316919995,27137.883700470004,53357.244473520004 2025-07-05,19:53:37.000,186,11064085,3845,0,1751745216,13170.34858061,31750.14355773,53357.23049928 2025-07-05,19:53:38.000,186,11064191,2805,0,1751745217,13170.36205322999,27137.524194840007,53357.23049928 2025-07-05,19:53:39.000,186,11064274,2885,0,1751745218,13170.38899847,28982.295614100003,53357.23049928 2025-07-05,19:53:40.000,186,11064273,3924,0,1751745219,13170.40247108999,31288.249314479996,53357.18857656001 2025-07-05,19:53:41.000,186,11064131,3125,0,1751745220,13170.38899847,26214.447670470006,53357.25146064 2025-07-05,19:53:42.000,186,11064253,3885,0,1751745221,13170.42941633,30826.58064339,53357.16761520001 2025-07-05,19:53:43.000,186,11064222,2925,0,1751745222,13170.395734779995,28981.51316067,53357.11171824 2025-07-05,19:53:44.000,186,11064180,3085,0,1751745223,13170.36878954,27136.368137519996,53357.12569248 2025-07-05,19:53:45.000,186,11064193,3444,0,1751745224,13170.42268001999,32209.873718069997,53357.16761520001 2025-07-05,19:53:46.000,186,11064228,2485,0,1751745225,13170.44962526,32209.796177640004,53357.11870536001 2025-07-05,19:53:47.000,186,11064184,2925,0,1751745226,13170.51025205,28058.655159329996,53357.17460232 2025-07-05,19:53:48.000,186,11064158,2844,0,1751745227,13170.537197289996,31748.585699999996,53357.097744000006 2025-07-05,19:53:49.000,186,11064217,2605,0,1751745228,13170.604560389991,28981.181851560003,53357.1326796 2025-07-05,19:53:50.000,186,11064195,3085,0,1751745229,13170.678659799996,29442.413476589994,53357.08376976 2025-07-05,19:53:51.000,186,11064214,2525,0,1751745230,13170.786440759992,29903.701494659996,53357.17460232 2025-07-05,19:53:52.000,186,11064176,3085,0,1751745231,13170.914430650002,29903.708543789995,53357.22351216 2025-07-05,19:53:53.000,186,11064221,3325,0,1751745232,13170.981793749997,31748.642093040005,53357.25146064 2025-07-05,19:53:54.000,186,11064181,3565,0,1751745233,13171.055893160003,26675.19995466,53357.25146064 2025-07-05,19:53:55.000,186,11064177,3405,0,1751745234,13171.116519949988,32210.085191970007,53357.32133184 2025-07-05,19:53:56.000,186,11064251,3405,0,1751745235,13171.264718769999,32671.422553950004,53357.32133184 2025-07-05,19:53:57.000,186,11064281,4004,0,1751745236,13171.33881817999,27597.867629490007,53357.34928032 2025-07-05,19:53:58.000,186,11064221,3685,0,1751745237,13171.41965389999,32210.247321960007,53357.39819016 2025-07-05,19:53:59.000,186,11064247,3765,0,1751745238,13171.46680807,30826.58064339,53357.412164400004 2025-07-05,19:54:00.000,186,11064257,3325,0,1751745239,13171.48028068999,28520.56350084,53357.5169712 2025-07-05,19:54:01.000,186,11064183,3725,0,1751745240,13171.44659914,30826.806215549994,53357.46806136 2025-07-05,19:54:02.000,186,11064166,2565,0,1751745241,13171.433126519994,29904.519193739994,53357.47504848001 2025-07-05,19:54:03.000,186,11064188,3045,0,1751745242,13171.46007175999,32671.979435219997,53357.48902272 2025-07-05,19:54:04.000,186,11064225,3045,0,1751745243,13171.513962239995,27137.185836599994,53357.49600984 2025-07-05,19:54:05.000,186,11064215,3245,0,1751745244,13171.62847951,28521.01464516,53357.52395832001 2025-07-05,19:54:06.000,186,11064228,2565,0,1751745245,13171.870986670001,30827.20801596,53357.52395832001 2025-07-05,19:54:07.000,186,11064199,3804,0,1751745246,13172.032658110002,24369.93706902,53357.59382952001 2025-07-05,19:54:08.000,186,11064247,3405,0,1751745247,13172.174120620002,28059.88170795,53357.60780376 2025-07-05,19:54:09.000,186,11064198,2805,0,1751745248,13172.288637889993,29904.871650240006,53357.63575224 2025-07-05,19:54:10.000,186,11064140,2485,0,1751745249,13172.349264679993,32211.220101900006,53357.67767496 2025-07-05,19:54:11.000,186,11064213,3924,0,1751745250,13172.396418849989,28521.3530034,53357.68466208 2025-07-05,19:54:12.000,186,11064127,3924,0,1751745251,13172.450309329994,32211.311740589997,53357.76152040001 2025-07-05,19:54:13.000,186,11064238,2844,0,1751745252,13172.524408739999,33594.936124379994,53357.81043024001 2025-07-05,19:54:14.000,186,11064226,2365,0,1751745253,13172.55809028999,28521.17677515,53357.80344312 2025-07-05,19:54:15.000,186,11064221,3885,0,1751745254,13172.55809028999,30366.131471789995,53357.78248176 2025-07-05,19:54:16.000,186,11064186,3205,0,1751745255,13172.544617669999,30365.976390929995,53357.81043024001 2025-07-05,19:54:17.000,186,11064227,3485,0,1751745256,13172.544617669999,28059.606791879996,53357.81043024001 2025-07-05,19:54:18.000,186,11064149,3045,0,1751745257,13172.62545339,25753.321782390005,53357.82440448 2025-07-05,19:54:19.000,186,11064234,3125,0,1751745258,13172.66587125,26675.707492019996,53357.82440448 2025-07-05,19:54:20.000,186,11064227,2885,0,1751745259,13172.7669159,32210.437648470004,53357.89427568 2025-07-05,19:54:21.000,186,11064242,2925,0,1751745260,13172.894905789995,32210.289616740003,53357.81043024001 2025-07-05,19:54:22.000,186,11064219,3245,0,1751745261,13172.955532579996,31287.643089300007,53357.85235296 2025-07-05,19:54:23.000,186,11064224,3005,0,1751745262,13173.096995089996,30365.095249680002,53357.85934008001 2025-07-05,19:54:24.000,186,11064251,3365,0,1751745263,13173.164358189992,29442.378230939998,53357.92222416 2025-07-05,19:54:25.000,186,11064223,3005,0,1751745264,13173.373183800002,30825.9250743,53357.915237040004 2025-07-05,19:54:26.000,186,11064215,3165,0,1751745265,13173.534855239988,31286.980471079994,53358.00606960001 2025-07-05,19:54:27.000,186,11064191,3605,0,1751745266,13173.629163579993,25752.059988120003,53357.97812112001 2025-07-05,19:54:28.000,186,11064217,3685,0,1751745267,13173.763889779999,27596.83140738,53357.97812112001 2025-07-05,19:54:29.000,186,11064245,2925,0,1751745268,13173.91882490999,29902.84854993,53358.0410052 2025-07-05,19:54:30.000,186,11064176,2565,0,1751745269,13173.94577015,28057.999590239997,53358.02004384 2025-07-05,19:54:31.000,186,11064153,3045,0,1751745270,13174.08723266,31747.775050049997,53358.103889280006 2025-07-05,19:54:32.000,186,11064165,3444,0,1751745271,13174.18154099999,25290.581643540005,53358.131837760004 2025-07-05,19:54:33.000,186,11064161,3165,0,1751745272,13174.262376719991,31286.578670670002,53358.18773472 2025-07-05,19:54:34.000,186,11064202,3085,0,1751745273,13174.289321960001,30364.087224090006,53358.25760592 2025-07-05,19:54:35.000,186,11064159,3804,0,1751745274,13174.343212439991,25290.532299629995,53358.2156832 2025-07-05,19:54:36.000,186,11064213,3804,0,1751745275,13174.336476129996,29441.602826639995,53358.31350288001 2025-07-05,19:54:37.000,186,11064216,3165,0,1751745276,13174.329739820001,28980.328906830007,53358.26459304001 2025-07-05,19:54:38.000,186,11064183,3325,0,1751745277,13174.376893989996,24829.32182199,53358.320490000006 2025-07-05,19:54:39.000,186,11064116,3205,0,1751745278,13174.464466019992,29441.602826639995,53358.37638696 2025-07-05,19:54:40.000,186,11064194,2764,0,1751745279,13174.437520779997,30825.417536940004,53358.369399840005 2025-07-05,19:54:41.000,186,11064163,3765,0,1751745280,13174.424048159992,29902.99658166,53358.4252968 2025-07-05,19:54:42.000,186,11064198,2844,0,1751745281,13174.437520779997,27135.599782350007,53358.488180880006 2025-07-05,19:54:53.000,186,11064228,2565,0,1751745292,13173.676317749989,33593.4135123,53358.54407784 2025-07-05,19:54:54.000,186,11064138,3045,0,1751745293,13173.595482029988,29903.67329814,53358.4252968 2025-07-05,19:54:55.000,186,11064159,3565,0,1751745294,13173.595482029988,29903.828379,53358.48119376001 2025-07-05,19:54:56.000,186,11064174,3205,0,1751745295,13173.521382619998,31748.85356694,53358.52311648 2025-07-05,19:54:57.000,186,11064129,3405,0,1751745296,13173.548327859993,28981.576602839996,53358.467219520004 2025-07-05,19:54:58.000,186,11064104,3125,0,1751745297,13173.507909999993,26675.383232039996,53358.48119376001 2025-07-05,19:54:59.000,186,11064123,3245,0,1751745298,13173.521382619998,28520.337928680005,53358.40433544 2025-07-05,19:55:00.000,186,11064095,3444,0,1751745299,13173.447283209993,33132.675326369994,53358.320490000006 2025-07-05,19:55:01.000,186,11064138,3085,0,1751745300,13173.433810590002,30365.186888369994,53358.271580160006 2025-07-05,19:55:02.000,186,11064140,3165,0,1751745301,13173.359711179997,28520.182847820004,53358.201708960005 2025-07-05,19:55:03.000,186,11064129,3444,0,1751745302,13173.204776049992,28520.196946080003,53358.22965744 2025-07-05,19:55:04.000,186,11064162,2844,0,1751745303,13173.117204019996,27597.677302979995,53358.12485064001 2025-07-05,19:55:05.000,186,11064151,3645,0,1751745304,13172.975741509996,33593.78006706,53358.08991504 2025-07-05,19:55:06.000,186,11064123,2644,0,1751745305,13173.043104609991,29442.624950490004,53358.05497944001 2025-07-05,19:55:07.000,186,11064151,3365,0,1751745306,13173.184567119992,27597.47287821,53358.14581200001 2025-07-05,19:55:08.000,186,11064113,3485,0,1751745307,13173.211512360002,31748.487012180005,53358.12485064001 2025-07-05,19:55:09.000,186,11064120,3125,0,1751745308,13173.137412949996,27597.28960083,53358.06895368 2025-07-05,19:55:10.000,186,11064146,3165,0,1751745309,13173.144149259992,34977.00969957,53358.09690216001 2025-07-05,19:55:11.000,186,11064150,2925,0,1751745310,13173.090258780001,28058.46483282,53358.08991504 2025-07-05,19:55:12.000,186,11064100,3525,0,1751745311,13173.103731399991,30364.62295797,53358.05497944001 2025-07-05,19:55:13.000,186,11064036,2844,0,1751745312,13173.083522469991,28980.850542450004,53358.082927920004 2025-07-05,19:55:14.000,186,11064168,2885,0,1751745313,13172.955532579996,30364.679351009996,53357.964146880004 2025-07-05,19:55:15.000,186,11064178,2805,0,1751745314,13172.78038851999,28981.04086896,53357.92222416 2025-07-05,19:55:16.000,186,11064148,3045,0,1751745315,13172.793861139995,29903.49002076,53357.90824992001 2025-07-05,19:55:17.000,186,11064168,2885,0,1751745316,13172.773652209995,25291.046886120006,53357.9012628 2025-07-05,19:55:18.000,186,11064082,2844,0,1751745317,13172.76017958999,29442.075118349996,53357.85235296 2025-07-05,19:55:19.000,186,11064084,3005,0,1751745318,13172.76017958999,26674.671269910003,53357.75453328 2025-07-05,19:55:20.000,186,11064133,3525,0,1751745319,13172.733234349995,30825.727698660005,53357.67767496 2025-07-05,19:55:21.000,186,11064105,3365,0,1751745320,13172.713025419995,26674.53028731,53357.6567136 2025-07-05,19:55:22.000,186,11064132,3005,0,1751745321,13172.62545339,26213.270465759997,53357.56588104 2025-07-05,19:55:23.000,186,11064098,3125,0,1751745322,13172.62545339,34976.68543959,53357.54491968 2025-07-05,19:55:24.000,186,11064140,2885,0,1751745323,13172.64566232,27135.776010600006,53357.47504848001 2025-07-05,19:55:25.000,186,11064180,3125,0,1751745324,13172.632189699994,34054.299729959996,53357.4471 2025-07-05,19:55:26.000,186,11064180,3085,0,1751745325,13172.61871707999,28980.787100279995,53357.47504848001 2025-07-05,19:55:27.000,186,11064125,3325,0,1751745326,13172.652398629994,29442.068069219997,53357.4471 2025-07-05,19:55:28.000,186,11064145,3405,0,1751745327,13172.62545339,32670.774033990005,53357.37024168 2025-07-05,19:55:29.000,186,11064086,2725,0,1751745328,13172.564826599999,28519.717605240003,53357.2025508 2025-07-05,19:55:30.000,186,11064139,3205,0,1751745329,13172.531145049994,29903.553462929995,53357.22351216 2025-07-05,19:55:31.000,186,11064135,3565,0,1751745330,13172.483990879999,33132.188936399994,53357.17460232 2025-07-05,19:55:32.000,186,11064133,3285,0,1751745331,13172.430100399994,31287.22719063,53357.17460232 2025-07-05,19:55:33.000,186,11064123,3165,0,1751745332,13172.369473609993,29903.602806840005,53357.20953792 2025-07-05,19:55:34.000,186,11064092,2925,0,1751745333,13172.308846819993,30364.81328448,53357.10473112 2025-07-05,19:55:35.000,186,11064144,3165,0,1751745334,13172.362737299998,29903.736740310007,53357.1326796 2025-07-05,19:55:36.000,186,11064140,3444,0,1751745335,13172.335792059988,28520.08416,53357.076782640004 2025-07-05,19:55:37.000,186,11064135,3565,0,1751745336,13172.281901579998,28520.21809347,53357.05582128 2025-07-05,19:55:38.000,186,11064209,3565,0,1751745337,13172.308846819993,32671.45075047,53356.9929372 2025-07-05,19:55:39.000,186,11064061,3444,0,1751745338,13172.288637889993,29904.039852899994,53357.05582128 2025-07-05,19:55:40.000,186,11064130,3085,0,1751745339,13172.315583129988,27136.678299239997,53356.9929372 2025-07-05,19:55:41.000,186,11064129,3444,0,1751745340,13172.268428959993,34055.279559029994,53356.930053120006 2025-07-05,19:55:42.000,186,11064110,3085,0,1751745341,13172.308846819993,31749.02274606,53356.90210464001 2025-07-05,19:55:43.000,186,11064183,3125,0,1751745342,13172.261692649998,33593.92809879,53356.860181920005 2025-07-05,19:55:44.000,186,11064170,3005,0,1751745343,13172.153911690002,28981.484964150004,53356.77633648 2025-07-05,19:55:45.000,186,11064161,3165,0,1751745344,13172.086548589992,31287.621941909994,53356.76934936 2025-07-05,19:55:46.000,186,11064197,3085,0,1751745345,13172.073075970002,31748.797173900006,53356.762362240006 2025-07-05,19:55:47.000,186,11064188,2365,0,1751745346,13172.046130729992,30364.989512729997,53356.73441376001 2025-07-05,19:55:48.000,186,11064158,3005,0,1751745347,13172.032658110002,25752.546378090003,53356.67152968 2025-07-05,19:55:49.000,186,11064168,3085,0,1751745348,13172.032658110002,28981.167753300004,53356.72742664 2025-07-05,19:55:50.000,186,11064110,3005,0,1751745349,13172.039394419997,29442.413476589994,53356.573710000004 2025-07-05,19:55:51.000,186,11064160,3165,0,1751745350,13172.032658110002,29903.63805249,53356.58768424001 2025-07-05,19:55:52.000,186,11064169,3005,0,1751745351,13172.032658110002,28519.91498088,53356.51082592 2025-07-05,19:55:53.000,186,11064118,3085,0,1751745352,13172.113493830002,28519.964324789995,53356.594671360006 2025-07-05,19:55:54.000,186,11064146,2925,0,1751745353,13172.140439069997,29903.694445529996,53356.55274864 2025-07-05,19:55:55.000,186,11064208,2965,0,1751745354,13172.140439069997,24830.153619329998,53356.51082592 2025-07-05,19:55:56.000,186,11064177,3565,0,1751745355,13172.268428959993,31287.438664529996,53356.538774399996 2025-07-05,19:55:57.000,186,11064125,3565,0,1751745356,13172.362737299998,28520.05596348,53356.51781304001 2025-07-05,19:55:58.000,186,11064223,3444,0,1751745357,13172.504199809999,33132.26647683,53356.56672288001 2025-07-05,19:55:59.000,186,11064128,3045,0,1751745358,13172.564826599999,26674.960284240005,53356.524800160005 2025-07-05,19:56:00.000,186,11064159,3285,0,1751745359,13172.68608018,28981.005623310004,53356.4339676 2025-07-05,19:56:01.000,186,11064197,3325,0,1751745360,13172.70628911,28058.556471510004,53356.4339676 2025-07-05,19:56:02.000,186,11064160,3005,0,1751745361,13172.70628911,26674.812252510004,53356.3640964 2025-07-05,19:56:03.000,186,11064194,3085,0,1751745362,13172.73997065999,32209.577654609995,53356.32217368 2025-07-05,19:56:04.000,186,11064125,3525,0,1751745363,13172.773652209995,24829.730671530007,53356.259289600006 2025-07-05,19:56:05.000,186,11064158,2644,0,1751745364,13172.82754269,30825.748846050003,53356.33614792 2025-07-05,19:56:06.000,186,11064162,3045,0,1751745365,13172.84775162,33131.80123425,53356.21037976001 2025-07-05,19:56:07.000,186,11064149,3405,0,1751745366,13172.92185102999,29903.137564260003,53356.33614792 2025-07-05,19:56:08.000,186,11064159,3085,0,1751745367,13172.96226888999,25751.968349429997,53356.35012216001 2025-07-05,19:56:09.000,186,11064165,3845,0,1751745368,13172.995950439996,29441.779054889994,53356.28025096001 2025-07-05,19:56:10.000,186,11064159,3485,0,1751745369,13173.083522469991,28519.322853959995,53356.32217368 2025-07-05,19:56:11.000,186,11064166,2764,0,1751745370,13173.164358189992,31748.007671340005,53356.28025096001 2025-07-05,19:56:12.000,186,11064171,3685,0,1751745371,13173.157621879996,28519.358099610006,53356.259289600006 2025-07-05,19:56:13.000,186,11064109,3405,0,1751745372,13173.299084389997,30825.60081432,53356.30121232001 2025-07-05,19:56:14.000,186,11064134,3325,0,1751745373,13173.305820699992,29441.87069358,53356.238328240004 2025-07-05,19:56:15.000,186,11064177,3765,0,1751745374,13173.332765940002,30364.362140159996,53356.32916080001 2025-07-05,19:56:16.000,186,11064101,3565,0,1751745375,13173.339502249997,29441.962332270006,53356.32916080001 2025-07-05,19:56:17.000,186,11064131,3924,0,1751745376,13173.326029629992,28980.773002019996,53356.28723808 2025-07-05,19:56:18.000,186,11064176,2844,0,1751745377,13173.379920109997,31748.155703070006,53356.39204488 2025-07-05,19:56:19.000,186,11064166,3085,0,1751745378,13173.447283209993,30364.4890245,53356.41300624 2025-07-05,19:56:20.000,186,11064171,3645,0,1751745379,13173.582009409998,26674.650122520005,53356.357109280005 2025-07-05,19:56:21.000,186,11064146,2365,0,1751745380,13173.595482029988,23907.267421469995,53356.41999336001 2025-07-05,19:56:22.000,186,11064159,4045,0,1751745381,13173.676317749989,30825.76294431,53356.46191608 2025-07-05,19:56:23.000,186,11064085,3205,0,1751745382,13173.790835019994,30825.76294431,53356.475890320005 2025-07-05,19:56:24.000,186,11064204,3205,0,1751745383,13173.8447255,32670.6823953,53356.41300624 2025-07-05,19:56:25.000,186,11064169,3685,0,1751745384,13173.85819811999,30364.503122759997,53356.426980480006 2025-07-05,19:56:26.000,186,11064135,3525,0,1751745385,13173.95924276999,30364.46082798,53356.48287744 2025-07-05,19:56:27.000,186,11064236,3325,0,1751745386,13174.013133249995,33593.1315471,53356.5038388 2025-07-05,19:56:28.000,186,11064152,2685,0,1751745387,13174.093968969995,30364.566564930006,53356.475890320005 2025-07-05,19:56:29.000,186,11064154,3045,0,1751745388,13174.093968969995,26674.805203380005,53356.54576152001 2025-07-05,19:56:30.000,186,11064192,3125,0,1751745389,13174.10744159,25752.356051580005,53356.58069712 2025-07-05,19:56:31.000,186,11064212,3405,0,1751745390,13174.08723266,26213.693413560002,53356.58768424001 2025-07-05,19:56:32.000,186,11064156,2365,0,1751745391,13174.14112313999,28519.91498088,53356.573710000004 2025-07-05,19:56:33.000,186,11064196,2965,0,1751745392,13174.16133206999,29903.64510162,53356.63659408001 2025-07-05,19:56:34.000,186,11064174,3444,0,1751745393,13174.221958859991,28058.697454110006,53356.643581200005 2025-07-05,19:56:35.000,186,11064212,3325,0,1751745394,13174.282585649991,29903.574610320007,53356.643581200005 2025-07-05,19:56:36.000,186,11064202,3245,0,1751745395,13174.356685059996,31748.55750348,53356.643581200005 2025-07-05,19:56:37.000,186,11064162,3125,0,1751745396,13174.397102919997,34515.982499310005,53356.65755544 2025-07-05,19:56:38.000,186,11064186,3205,0,1751745397,13174.538565429997,28519.950226529996,53356.65056832 2025-07-05,19:56:39.000,186,11064182,3005,0,1751745398,13174.605928529993,32209.817325030002,53356.68550392001 2025-07-05,19:56:40.000,186,11064207,3485,0,1751745399,13174.680027939998,23446.289565119994,53356.6086456 2025-07-05,19:56:41.000,186,11064123,2725,0,1751745400,13174.727182109993,28058.669257589994,53356.71345240001 2025-07-05,19:56:42.000,186,11064159,2925,0,1751745401,13174.774336279988,29903.546413799995,53356.82524632 2025-07-05,19:56:43.000,186,11064237,3165,0,1751745402,13174.808017829993,30826.09425342,53356.78332360001 2025-07-05,19:56:44.000,186,11064136,3285,0,1751745403,13174.915798789989,28058.718601500004,53356.79729784 2025-07-05,19:56:45.000,186,11064229,2365,0,1751745404,13174.99663450999,26675.115365100006,53356.79729784 2025-07-05,19:56:46.000,186,11064207,2725,0,1751745405,13175.050524989994,34977.35510694,53356.8182592 2025-07-05,19:56:47.000,186,11064239,3365,0,1751745406,13175.1246244,35438.734763700006,53356.91607888 2025-07-05,19:56:48.000,186,11064186,3285,0,1751745407,13175.252614289995,25752.72260634,53356.80428496001 2025-07-05,19:56:49.000,186,11064172,2885,0,1751745408,13175.353658939996,31748.811272160005,53356.89511752 2025-07-05,19:56:50.000,186,11064224,2925,0,1751745409,13175.48838514,29903.905919430006,53356.95101448001 2025-07-05,19:56:51.000,186,11064160,3125,0,1751745410,13175.549011930001,30365.052954900006,53356.9580016 2025-07-05,19:56:52.000,186,11064208,2405,0,1751745411,13175.596166099996,25752.74375373,53357.03485992 2025-07-05,19:56:53.000,186,11064157,3485,0,1751745412,13175.703947059992,28058.951222789998,53357.0628084 2025-07-05,19:56:54.000,186,11064168,2885,0,1751745413,13175.771310160002,28520.2251426,53356.95101448001 2025-07-05,19:56:55.000,186,11064212,3205,0,1751745414,13175.885827429993,29442.66724527,53357.02088568001 2025-07-05,19:56:56.000,186,11064179,2605,0,1751745415,13175.986872079993,28981.393325459998,53356.96498872 2025-07-05,19:56:57.000,186,11064118,2925,0,1751745416,13176.060971489998,31287.593745389997,53357.076782640004 2025-07-05,19:56:58.000,186,11064124,2444,0,1751745417,13176.162016139999,32210.1627324,53357.0628084 2025-07-05,19:56:59.000,186,11064056,2405,0,1751745418,13176.27653340999,28059.000566700008,53357.146653840005 2025-07-05,19:57:00.000,186,11064182,2925,0,1751745419,13176.38431437,28059.000566700008,53357.13966672001 2025-07-05,19:57:01.000,186,11064131,3685,0,1751745420,13176.48535902,25291.568521740002,53357.195563680005 2025-07-05,19:57:02.000,186,11064117,3645,0,1751745421,13176.55945842999,31748.832419550003,53357.15364096 2025-07-05,19:57:03.000,186,11064161,3485,0,1751745422,13176.62682153,31748.8676652,53357.2025508 2025-07-05,19:57:04.000,186,11064067,3924,0,1751745423,13176.707657250001,29442.695441789998,53357.097744000006 2025-07-05,19:57:05.000,186,11064073,2885,0,1751745424,13176.849119760001,28058.9300754,53357.195563680005 2025-07-05,19:57:06.000,186,11064105,2365,0,1751745425,13176.943428099992,29903.849526389997,53357.16761520001 2025-07-05,19:57:07.000,186,11064155,3885,0,1751745426,13177.037736439997,32210.00060241,53357.244473520004 2025-07-05,19:57:08.000,186,11064175,3485,0,1751745427,13177.145517399993,27136.269449700005,53357.23049928 2025-07-05,19:57:09.000,186,11064147,3605,0,1751745428,13177.212880499988,33593.469905339996,53357.30037048 2025-07-05,19:57:10.000,186,11064178,3485,0,1751745429,13177.239825739998,31287.184895850005,53357.32831896 2025-07-05,19:57:11.000,186,11064177,3605,0,1751745430,13177.246562049993,34976.960355660005,53357.37024168 2025-07-05,19:57:12.000,186,11064120,3125,0,1751745431,13177.286979909994,31286.966372819996,53357.30735760001 2025-07-05,19:57:13.000,186,11064106,2965,0,1751745432,13177.293716219989,26213.277514889996,53357.34928032 2025-07-05,19:57:14.000,186,11064150,2325,0,1751745433,13177.307188839994,28980.526282470004,53357.39120304 2025-07-05,19:57:15.000,186,11064158,3365,0,1751745434,13177.334134079989,30364.129518870002,53357.44011288 2025-07-05,19:57:16.000,186,11064107,3485,0,1751745435,13177.327397769994,32670.1889562,53357.39120304 2025-07-05,19:57:17.000,186,11064157,2725,0,1751745436,13177.327397769994,28980.321857699993,53357.4471 2025-07-05,19:57:18.000,186,11064088,3045,0,1751745437,13177.313925149989,31286.409491550003,53357.40517728001 2025-07-05,19:57:19.000,186,11064107,3765,0,1751745438,13177.266770979993,27596.528294789998,53357.45408712001 2025-07-05,19:57:20.000,186,11064157,3405,0,1751745439,13177.334134079989,28519.019741369993,53357.45408712001 2025-07-05,19:57:21.000,186,11064163,3045,0,1751745440,13177.408233489994,31286.28260721,53357.47504848001 2025-07-05,19:57:22.000,186,11064253,3765,0,1751745441,13177.45538765999,25751.44671381,53357.4471 2025-07-05,19:57:23.000,186,11064207,3165,0,1751745442,13177.59685016999,34514.551525920004,53357.44011288 2025-07-05,19:57:24.000,186,11064161,3165,0,1751745443,13177.67768588999,30824.571641339993,53357.46806136 2025-07-05,19:57:25.000,186,11064211,2685,0,1751745444,13177.711367439995,32669.364207990002,53357.4471 2025-07-05,19:57:26.000,186,11064134,2965,0,1751745445,13177.80567578,27134.366184600003,53357.49600984 2025-07-05,19:57:27.000,186,11064254,2605,0,1751745446,13177.86630257,30362.797233300007,53357.47504848001 2025-07-05,19:57:28.000,186,11064209,3444,0,1751745447,13177.980819839991,31285.041960329996,53357.482035600005 2025-07-05,19:57:29.000,186,11064195,3005,0,1751745448,13178.041446629992,27133.900942020002,53357.56588104 2025-07-05,19:57:30.000,186,11064221,3365,0,1751745449,13178.129018660002,28056.124521660007,53357.57286816001 2025-07-05,19:57:31.000,186,11064178,3245,0,1751745450,13178.176172829997,25288.600838009996,53357.628765120004 2025-07-05,19:57:32.000,186,11064192,2965,0,1751745451,13178.257008549997,28517.01778845,53357.57286816001 2025-07-05,19:57:33.000,186,11064193,3245,0,1751745452,13178.270481170002,30822.929194049997,53357.600816640006 2025-07-05,19:57:34.000,186,11064214,2285,0,1751745453,13178.317635339998,30361.60593033,53357.67068784001 2025-07-05,19:57:35.000,186,11064206,2405,0,1751745454,13178.283953789993,28516.623037170008,53357.600816640006 2025-07-05,19:57:36.000,186,11064154,2725,0,1751745455,13178.196381759997,27132.97045686,53357.62177800001 2025-07-05,19:57:37.000,186,11064175,3405,0,1751745456,13178.075128179997,28977.84056394,53357.64273936001 2025-07-05,19:57:38.000,186,11064172,2525,0,1751745457,13178.034710319997,28977.882858719997,53357.579855280004 2025-07-05,19:57:39.000,186,11064170,2124,0,1751745458,13178.061655559992,29900.374305300007,53357.59382952001 2025-07-05,19:57:40.000,186,11064212,2485,0,1751745459,13178.115546039997,25749.430662629995,53357.67068784001 2025-07-05,19:57:41.000,186,11064119,3125,0,1751745460,13178.102073419992,34051.33204623,53357.649726480005 2025-07-05,19:57:42.000,186,11064136,2885,0,1751745461,13178.108809730002,30361.676421630007,53357.64273936001 2025-07-05,19:57:43.000,186,11064122,2925,0,1751745462,13178.135754969997,28978.094332620007,53357.57286816001 2025-07-05,19:57:44.000,186,11064143,3485,0,1751745463,13178.122282349992,32206.680462179997,53357.628765120004 2025-07-05,19:57:45.000,186,11064139,2525,0,1751745464,13178.054919249997,28055.828458200005,53357.55190680001 2025-07-05,19:57:46.000,186,11064147,3725,0,1751745465,13178.054919249997,29439.537431549994,53357.5868424 2025-07-05,19:57:47.000,186,11064191,3804,0,1751745466,13178.021237699992,27594.688471860005,53357.60780376 2025-07-05,19:57:48.000,186,11064228,2685,0,1751745467,13178.014501389996,32668.179954149993,53357.59382952001 2025-07-05,19:57:49.000,186,11064100,3245,0,1751745468,13178.014501389996,33129.467972219994,53357.600816640006 2025-07-05,19:57:50.000,186,11064102,3245,0,1751745469,13177.980819839991,30362.191008120004,53357.5868424 2025-07-05,19:57:51.000,186,11064201,3444,0,1751745470,13177.980819839991,32207.1316065,53357.59382952001 2025-07-05,19:57:52.000,186,11064185,3685,0,1751745471,13178.021237699992,33590.95336593001,53357.60780376 2025-07-05,19:57:53.000,186,11064147,3085,0,1751745472,13178.041446629992,32207.29373649,53357.61479088 2025-07-05,19:57:54.000,186,11064146,2844,0,1751745473,13178.007765080001,30823.584763139996,53357.49600984 2025-07-05,19:57:55.000,186,11064197,3685,0,1751745474,13178.081864489992,28517.539424069997,53357.55190680001 2025-07-05,19:57:56.000,186,11064084,2885,0,1751745475,13178.068391870002,30823.408534889997,53357.49600984 2025-07-05,19:57:57.000,186,11064156,3444,0,1751745476,13178.054919249997,31745.914079730006,53357.55190680001 2025-07-05,19:57:58.000,186,11064126,2965,0,1751745477,13177.994292459996,28517.264508000007,53357.46806136 2025-07-05,19:57:59.000,186,11064206,3085,0,1751745478,13177.926929360001,29439.664315889997,53357.54491968 2025-07-05,19:58:00.000,186,11064158,3205,0,1751745479,13177.8865115,25749.719676959998,53357.55889392 2025-07-05,19:58:01.000,186,11064164,2485,0,1751745480,13177.933665669996,27594.462899699996,53357.56588104 2025-07-05,19:58:02.000,186,11064189,3325,0,1751745481,13177.933665669996,29900.388403560006,53357.530945440005 2025-07-05,19:58:03.000,186,11064186,2965,0,1751745482,13177.960610909991,30822.626081459995,53357.530945440005 2025-07-05,19:58:04.000,186,11064137,2965,0,1751745483,13177.974083529996,30822.499197120007,53357.5868424 2025-07-05,19:58:05.000,186,11064199,3365,0,1751745484,13178.061655559992,33128.43175011,53357.48902272 2025-07-05,19:58:06.000,186,11064202,2444,0,1751745485,13178.108809730002,30360.95741037,53357.482035600005 2025-07-05,19:58:07.000,186,11064140,2565,0,1751745486,13178.081864489992,32666.791275540003,53357.49600984 2025-07-05,19:58:08.000,186,11064154,3205,0,1751745487,13178.122282349992,33588.97960953,53357.46806136 2025-07-05,19:58:09.000,186,11064185,3725,0,1751745488,13178.189645450002,28976.628113579995,53357.5169712 2025-07-05,19:58:10.000,186,11064141,3525,0,1751745489,13178.263744859993,31743.7218003,53357.39819016 2025-07-05,19:58:11.000,186,11064134,2925,0,1751745490,13178.344580579993,27592.594880250006,53357.45408712001 2025-07-05,19:58:12.000,186,11064102,3005,0,1751745491,13178.398471059998,29898.499236720003,53357.42613864001 2025-07-05,19:58:13.000,186,11064107,3565,0,1751745492,13178.445625229993,31743.136722509997,53357.433125760006 2025-07-05,19:58:14.000,186,11064137,3405,0,1751745493,13178.479306779998,29436.92925345,53357.49600984 2025-07-05,19:58:15.000,186,11064182,3205,0,1751745494,13178.526460949994,26669.532454140004,53357.47504848001 2025-07-05,19:58:16.000,186,11064172,2965,0,1751745495,13178.566878809994,32203.91015409,53357.49600984 2025-07-05,19:58:17.000,186,11064146,2885,0,1751745496,13178.607296669994,30820.34216334,53357.42613864001 2025-07-05,19:58:18.000,186,11064157,3444,0,1751745497,13178.667923459994,33126.415698929995,53357.482035600005 2025-07-05,19:58:19.000,186,11064159,3325,0,1751745498,13178.748759179995,28975.5989406,53357.530945440005 2025-07-05,19:58:20.000,186,11064122,2925,0,1751745499,13178.87674906999,24824.67644532,53357.600816640006 2025-07-05,19:58:21.000,186,11064154,3005,0,1751745500,13178.971057409995,30820.433802030006,53357.55889392 2025-07-05,19:58:22.000,186,11064114,2965,0,1751745501,13179.05862943999,29898.04104327,53357.649726480005 2025-07-05,19:58:23.000,186,11064224,3045,0,1751745502,13179.10578361,29436.872860410003,53357.63575224 2025-07-05,19:58:24.000,186,11064218,2764,0,1751745503,13179.132728849996,26669.609994569997,53357.649726480005 2025-07-05,19:58:25.000,186,11064221,3765,0,1751745504,13179.166410400001,32665.325056500005,53357.7265848 2025-07-05,19:58:26.000,186,11064112,3045,0,1751745505,13179.287663980002,25747.097400600003,53357.78248176 2025-07-05,19:58:27.000,186,11064219,3885,0,1751745506,13179.435862799997,29436.7530252,53357.84536584 2025-07-05,19:58:28.000,186,11064152,3365,0,1751745507,13179.543643759993,29897.90006067,53357.88030144 2025-07-05,19:58:29.000,186,11064128,2885,0,1751745508,13179.570588999988,27591.86881986,53357.84536584 2025-07-05,19:58:30.000,186,11064161,3645,0,1751745509,13179.523434829993,29897.87891328,53357.971134 2025-07-05,19:58:31.000,186,11064207,3685,0,1751745510,13179.658161029998,31742.692627319993,53357.95715976001 2025-07-05,19:58:32.000,186,11064206,2285,0,1751745511,13179.597534239998,30359.04004701,53357.95715976001 2025-07-05,19:58:33.000,186,11064172,3085,0,1751745512,13179.664897339993,31742.699676450007,53358.05497944001 2025-07-05,19:58:34.000,186,11064184,2405,0,1751745513,13179.745733059994,30359.03299788,53358.02004384 2025-07-05,19:58:35.000,186,11064232,3045,0,1751745514,13179.840041399999,27130.524408750003,53358.08991504 2025-07-05,19:58:36.000,186,11064191,3245,0,1751745515,13179.91414080999,25285.583810369993,53358.12485064001 2025-07-05,19:58:37.000,186,11064187,3045,0,1751745516,13179.92087712,23440.720752420006,53358.2156832 2025-07-05,19:58:38.000,186,11064187,4085,0,1751745517,13179.92087712,28975.183041929995,53358.22267032001 2025-07-05,19:58:39.000,186,11064224,2925,0,1751745518,13180.00171284,29897.441867219997,53358.250618800004 2025-07-05,19:58:40.000,186,11064207,3405,0,1751745519,13179.99497652999,25285.266599520008,53358.26459304001 2025-07-05,19:58:41.000,186,11064219,3645,0,1751745520,13179.96129498,31741.924272150005,53358.29254152001 2025-07-05,19:58:42.000,186,11064136,2485,0,1751745521,13179.98150391,26207.426736990004,53358.34843848 2025-07-05,19:58:43.000,186,11064160,3045,0,1751745522,13179.98150391,28974.534521969996,53358.39734832 2025-07-05,19:58:44.000,186,11064201,3005,0,1751745523,13179.968031289995,29896.9202316,53358.369399840005 2025-07-05,19:58:45.000,186,11064160,2405,0,1751745524,13180.01518545999,29435.660410049997,53358.34145136001 2025-07-05,19:58:46.000,186,11064242,3365,0,1751745525,13180.048867009995,28974.259605900006,53358.41132256001 2025-07-05,19:58:47.000,186,11064233,3565,0,1751745526,13180.048867009995,31741.416734790007,53358.46023240001 2025-07-05,19:58:48.000,186,11064162,3005,0,1751745527,13180.07581224999,28512.886998269998,53358.467219520004 2025-07-05,19:58:49.000,186,11064158,3045,0,1751745528,13180.05560331999,31279.959537600007,53358.439271040006 2025-07-05,19:58:50.000,186,11064183,2764,0,1751745529,13180.12296642,31279.8890463,53358.50914224001 2025-07-05,19:58:51.000,186,11064223,3924,0,1751745530,13180.109493799995,24822.970555859996,53358.495168 2025-07-05,19:58:52.000,186,11064196,3285,0,1751745531,13180.129702729995,30818.382505200003,53358.51612936 2025-07-05,19:58:53.000,186,11064150,3005,0,1751745532,13180.190329519995,28051.056197190002,53358.61394904 2025-07-05,19:58:54.000,186,11064213,3525,0,1751745533,13180.24422,27589.79637564,53358.61394904 2025-07-05,19:58:55.000,186,11064194,3205,0,1751745534,13180.338528339991,31279.22642808,53358.67683312001 2025-07-05,19:58:56.000,186,11064183,2844,0,1751745535,13180.352000959996,32662.752124050006,53358.669846 2025-07-05,19:58:57.000,186,11064178,3325,0,1751745536,13180.412627749996,32662.604092320005,53358.61394904 2025-07-05,19:58:58.000,186,11064151,2885,0,1751745537,13180.426100370001,28511.815530509994,53358.62093616 2025-07-05,19:58:59.000,186,11064147,3725,0,1751745538,13180.439572989992,28050.520463310007,53358.66285888 2025-07-05,19:59:00.000,186,11064184,3165,0,1751745539,13180.533881329997,30817.60005177,53358.76766568001 2025-07-05,19:59:01.000,186,11064204,3045,0,1751745540,13180.581035499992,26666.755096919995,53358.69779448001 2025-07-05,19:59:02.000,186,11064217,3245,0,1751745541,13180.601244429992,30817.367430479993,53358.72574296001 2025-07-05,19:59:03.000,186,11064195,3325,0,1751745542,13180.648398600002,29433.71485017,53358.73273008 2025-07-05,19:59:04.000,186,11064230,2805,0,1751745543,13180.655134909997,31278.366434220006,53358.753691440004 2025-07-05,19:59:05.000,186,11064171,2965,0,1751745544,13180.735970629998,30355.882036769995,53358.8095884 2025-07-05,19:59:06.000,186,11064165,3365,0,1751745545,13180.722498009993,29894.572871309996,53358.85151112 2025-07-05,19:59:07.000,186,11064179,2725,0,1751745546,13180.722498009993,30816.80350008,53358.83054976 2025-07-05,19:59:08.000,186,11064168,3325,0,1751745547,13180.715761699998,29433.115674119996,53358.84452400001 2025-07-05,19:59:09.000,186,11064138,2965,0,1751745548,13180.749443250003,30816.528584009997,53358.79561416001 2025-07-05,19:59:10.000,186,11064191,3685,0,1751745549,13180.843751589993,26204.663478029994,53358.88644672 2025-07-05,19:59:11.000,186,11064146,3405,0,1751745550,13180.924587309994,29432.805512399995,53358.92836944 2025-07-05,19:59:12.000,186,11064181,3645,0,1751745551,13181.025631959994,27126.8941068,53359.01221488001 2025-07-05,19:59:13.000,186,11064154,2805,0,1751745552,13180.978477789999,34044.607176210004,53359.02618912 2025-07-05,19:59:14.000,186,11064185,3565,0,1751745553,13180.985214099994,25743.28382127,53359.019202 2025-07-05,19:59:15.000,186,11064185,3365,0,1751745554,13181.018895649999,32661.010988940005,53359.08208608001 2025-07-05,19:59:16.000,186,11064140,2925,0,1751745555,13181.059313509999,28510.377507989993,53359.08208608001 2025-07-05,19:59:17.000,186,11064185,3485,0,1751745556,13181.11320398999,29893.797467009994,53359.11702168 2025-07-05,19:59:18.000,186,11064207,3325,0,1751745557,13181.227721259995,28048.98375297,53359.14497016 2025-07-05,19:59:19.000,186,11064155,3365,0,1751745558,13181.268139119995,33121.86901008,53359.22182848 2025-07-05,19:59:20.000,186,11064148,3245,0,1751745559,13181.27487542999,31277.14693473,53359.27073832001 2025-07-05,19:59:21.000,186,11064205,3645,0,1751745560,13181.31529328999,31738.216429770007,53359.2637512 2025-07-05,19:59:22.000,186,11064183,3365,0,1751745561,13181.34223853,25742.81857869,53359.305673920004 2025-07-05,19:59:23.000,186,11064143,3245,0,1751745562,13181.328765909995,29432.26272939,53359.34060952 2025-07-05,19:59:24.000,186,11064069,3565,0,1751745563,13181.268139119995,33582.94555425001,53359.41746784001 2025-07-05,19:59:25.000,186,11064210,3485,0,1751745564,13181.24119388,30354.592045979996,53359.424454960004 2025-07-05,19:59:26.000,186,11064225,3245,0,1751745565,13181.227721259995,30815.739081449996,53359.48035192 2025-07-05,19:59:27.000,186,11064253,3444,0,1751745566,13181.13341291999,28509.80652846,53359.445416320006 2025-07-05,19:59:28.000,186,11064164,3165,0,1751745567,13181.09299505999,33582.8398173,53359.50131328 2025-07-05,19:59:29.000,186,11064181,3685,0,1751745568,13181.07278612999,24359.137801859993,53359.53624888001 2025-07-05,19:59:30.000,186,11064243,3605,0,1751745569,13180.911114689989,28509.792430200003,53359.494326160006 2025-07-05,19:59:31.000,186,11064190,3205,0,1751745570,13180.870696829988,32199.201335250007,53359.5083004 2025-07-05,19:59:32.000,186,11064197,3804,0,1751745571,13180.789861109988,22975.612105890003,53359.5083004 2025-07-05,19:59:33.000,186,11064181,3165,0,1751745572,13180.682080149993,31276.935460830005,53359.5083004 2025-07-05,19:59:34.000,186,11064164,3045,0,1751745573,13180.688816460002,28509.905216280007,53359.50131328 2025-07-05,19:59:35.000,186,11064205,2844,0,1751745574,13180.648398600002,34505.32421475,53359.60612008001 2025-07-05,19:59:36.000,186,11064200,3205,0,1751745575,13180.621453359992,32199.490349579995,53359.5083004 2025-07-05,19:59:37.000,186,11064213,3125,0,1751745576,13180.601244429992,30815.978751870003,53359.613107200006 2025-07-05,19:59:38.000,186,11064237,2805,0,1751745577,13180.614717049997,29432.403711990002,53359.5781716 2025-07-05,19:59:39.000,186,11064197,3085,0,1751745578,13180.607980740002,29893.600091369997,53359.5781716 2025-07-05,19:59:40.000,186,11064165,3245,0,1751745579,13180.554090259997,28971.320118689997,53359.58515872001 2025-07-05,19:59:41.000,186,11064198,2365,0,1751745580,13180.533881329997,31738.434952800002,53359.55022312 2025-07-05,19:59:42.000,186,11064186,3125,0,1751745581,13180.493463469997,30816.098587080007,53359.473364800004 2025-07-05,19:59:43.000,186,11064223,3285,0,1751745582,13180.506936090002,29893.7481231,53359.5083004 2025-07-05,19:59:44.000,186,11064205,3205,0,1751745583,13180.533881329997,29432.622235019997,53359.5781716 2025-07-05,19:59:45.000,186,11064205,3525,0,1751745584,13180.554090259997,30355.064337689997,53359.55022312 2025-07-05,19:59:46.000,186,11064168,2285,0,1751745585,13180.533881329997,33583.36145292,53359.56419736001 2025-07-05,19:59:47.000,186,11064235,3005,0,1751745586,13180.533881329997,29893.89615483,53359.55022312 2025-07-05,19:59:48.000,186,11064238,2885,0,1751745587,13180.520408709992,27587.998847490002,53359.53624888001 2025-07-05,19:59:49.000,186,11064202,3245,0,1751745588,13180.466518230001,30816.288913590004,53359.55721024 2025-07-05,19:59:50.000,186,11064192,3045,0,1751745589,13180.459781919992,31738.702819740007,53359.51528752001 2025-07-05,19:59:51.000,186,11064199,3525,0,1751745590,13180.459781919992,30816.408748799993,53359.52926176 2025-07-05,19:59:52.000,186,11064143,3924,0,1751745591,13180.432836679996,25282.16498232,53359.43842920001 2025-07-05,19:59:53.000,186,11064160,2925,0,1751745592,13180.473254539997,29432.89715109,53359.445416320006 2025-07-05,19:59:54.000,186,11064217,3565,0,1751745593,13180.500199779992,32200.011985200006,53359.43144208 2025-07-05,19:59:55.000,186,11064218,2365,0,1751745594,13180.527145020002,32200.0824765,53359.48035192 2025-07-05,19:59:56.000,186,11064168,2885,0,1751745595,13180.601244429992,26665.91625045,53359.5083004 2025-07-05,19:59:57.000,186,11064243,3485,0,1751745596,13180.601244429992,31277.767258170003,53359.473364800004 2025-07-05,19:59:58.000,186,11064208,3005,0,1751745597,13180.648398600002,31277.823651209997,53359.4034936 2025-07-05,19:59:59.000,186,11064159,3444,0,1751745598,13180.641662289992,30816.66251748,53359.39650648001 2025-07-05,20:00:00.000,186,11064246,2925,0,1751745599,13180.675343839997,29433.101575859997,53359.424454960004 2025-07-05,20:00:01.000,186,11064221,2965,0,1751745600,13180.749443250003,25743.650376029997,53359.445416320006 2025-07-05,20:00:02.000,186,11064193,3605,0,1751745601,13180.857224209998,28049.63227293,53359.39650648001 2025-07-05,20:00:03.000,186,11064142,2885,0,1751745602,13180.978477789999,22515.395555580006,53359.43144208 2025-07-05,20:00:04.000,186,11064179,3525,0,1751745603,13181.039104579999,26204.846755410006,53359.445416320006 2025-07-05,20:00:05.000,186,11064142,3045,0,1751745604,13181.099731369999,34045.065369660006,53359.43144208 2025-07-05,20:00:06.000,186,11064194,2844,0,1751745605,13181.167094469994,27127.246563299996,53359.473364800004 2025-07-05,20:00:07.000,186,11064152,3045,0,1751745606,13181.18056709,25743.727916460004,53359.43842920001 2025-07-05,20:00:08.000,186,11064240,3045,0,1751745607,13181.23445756999,29894.36139741,53359.43842920001 2025-07-05,20:00:09.000,186,11064238,2844,0,1751745608,13181.30182067,34967.41583364,53359.445416320006 2025-07-05,20:00:10.000,186,11064131,3565,0,1751745609,13181.308556979995,28510.7793084,53359.473364800004 2025-07-05,20:00:11.000,186,11064151,3325,0,1751745610,13181.37592007999,31277.865945989994,53359.46637768001 2025-07-05,20:00:12.000,186,11064221,3525,0,1751745611,13181.43654686999,27127.133777220006,53359.45240344 2025-07-05,20:00:13.000,186,11064174,3085,0,1751745612,13181.46349211,31739.012981459993,53359.41746784001 2025-07-05,20:00:14.000,186,11064143,2725,0,1751745613,13181.48370104,30816.64137009,53359.305673920004 2025-07-05,20:00:15.000,186,11064170,3005,0,1751745614,13181.557800449991,26204.811509759995,53359.38951936 2025-07-05,20:00:16.000,186,11064213,3045,0,1751745615,13181.5241189,30355.466138100004,53359.4034936 2025-07-05,20:00:17.000,186,11064218,3325,0,1751745616,13181.571273069996,32661.356396310002,53359.4034936 2025-07-05,20:00:18.000,186,11064217,3605,0,1751745617,13181.598218309991,32200.2234591,53359.41746784001 2025-07-05,20:00:19.000,186,11064106,2405,0,1751745618,13181.618427239991,28971.869950830005,53359.445416320006 2025-07-05,20:00:20.000,186,11064191,2965,0,1751745619,13181.665581410001,31277.739061650005,53359.424454960004 2025-07-05,20:00:21.000,186,11064236,2644,0,1751745620,13181.705999270001,26204.550691950004,53359.36855800001 2025-07-05,20:00:22.000,186,11064247,3645,0,1751745621,13181.726208200002,32199.92034651,53359.41746784001 2025-07-05,20:00:23.000,186,11064186,2805,0,1751745622,13181.759889749992,26665.683629160005,53359.473364800004 2025-07-05,20:00:24.000,186,11064159,3685,0,1751745623,13181.807043920002,34505.77535907,53359.424454960004 2025-07-05,20:00:25.000,186,11064166,2885,0,1751745624,13181.793571299997,28971.489297809996,53359.473364800004 2025-07-05,20:00:26.000,186,11064193,3365,0,1751745625,13181.820516539992,26665.472155259995,53359.46637768001 2025-07-05,20:00:27.000,186,11064240,3285,0,1751745626,13181.860934399992,30354.831716400004,53359.52227464 2025-07-05,20:00:28.000,186,11064136,3085,0,1751745627,13181.874407019997,28509.940461930004,53359.5083004 2025-07-05,20:00:29.000,186,11064207,3285,0,1751745628,13181.935033809998,29893.494354420007,53359.494326160006 2025-07-05,20:00:30.000,186,11064178,2285,0,1751745629,13182.063023699993,26203.817582429998,53359.51528752001 2025-07-05,20:00:31.000,186,11064237,3245,0,1751745630,13182.089968939988,31737.96266109,53359.52227464 2025-07-05,20:00:32.000,186,11064214,3045,0,1751745631,13182.143859419994,28048.36342953,53359.50131328 2025-07-05,20:00:33.000,186,11064154,3045,0,1751745632,13182.258376689999,30354.147950790008,53359.55022312 2025-07-05,20:00:34.000,186,11064216,3285,0,1751745633,13182.41331181999,30354.028115580004,53359.543236000005 2025-07-05,20:00:35.000,186,11064226,3085,0,1751745634,13182.54130171,29892.683704469993,53359.57118448 2025-07-05,20:00:36.000,186,11064151,3205,0,1751745635,13182.669291599996,28047.841793910004,53359.57118448 2025-07-05,20:00:37.000,186,11064179,3765,0,1751745636,13182.830963039996,34042.95767978999,53359.6480428 2025-07-05,20:00:38.000,186,11064200,2405,0,1751745637,13182.945480310002,30814.611220649997,53359.710926880005 2025-07-05,20:00:39.000,186,11064263,3485,0,1751745638,13183.053261269997,28969.755211829994,53359.68297840001 2025-07-05,20:00:40.000,186,11064144,2245,0,1751745639,13183.147569610002,26663.731020150008,53359.68297840001 2025-07-05,20:00:41.000,186,11064112,2805,0,1751745640,13183.302504739993,29891.80961235,53359.73188824001 2025-07-05,20:00:42.000,186,11064127,3285,0,1751745641,13183.349658909989,25741.091541839996,53359.717914 2025-07-05,20:00:43.000,186,11064090,2685,0,1751745642,13183.417022009999,31274.989900949993,53359.70393976001 2025-07-05,20:00:44.000,186,11064102,2925,0,1751745643,13183.49112141999,29891.33027151,53359.70393976001 2025-07-05,20:00:45.000,186,11064188,2885,0,1751745644,13183.53827559,32197.05839973,53359.79477232 2025-07-05,20:00:46.000,186,11064118,2844,0,1751745645,13183.61237499999,29429.830779540003,53359.892592 2025-07-05,20:00:47.000,186,11064106,3205,0,1751745646,13183.61911131,30352.068457440007,53359.829707920006 2025-07-05,20:00:48.000,186,11064142,2885,0,1751745647,13183.625847619995,28046.044265760007,53359.91355336 2025-07-05,20:00:49.000,186,11064167,3645,0,1751745648,13183.63932024,29429.407831739998,53359.927527600004 2025-07-05,20:00:50.000,186,11064164,3005,0,1751745649,13183.625847619995,27123.566917439995,53359.89957912001 2025-07-05,20:00:51.000,186,11064142,2805,0,1751745650,13183.625847619995,28506.94458168,53359.95547608 2025-07-05,20:00:52.000,186,11064129,3525,0,1751745651,13183.497857729999,29429.175210450005,53359.94150184001 2025-07-05,20:00:53.000,186,11064178,2844,0,1751745652,13183.47091248999,32196.21955326,53359.997398800006 2025-07-05,20:00:54.000,186,11064151,3365,0,1751745653,13183.423758319994,30351.462232260004,53360.0323344 2025-07-05,20:00:55.000,186,11064255,3565,0,1751745654,13183.423758319994,29429.111768279996,53360.046308640005 2025-07-05,20:00:56.000,186,11064176,3285,0,1751745655,13183.383340459994,28506.63441996,53360.13714120001 2025-07-05,20:00:57.000,186,11064176,3365,0,1751745656,13183.342922599993,28506.61327257,53360.165089680006 2025-07-05,20:00:58.000,186,11064153,3245,0,1751745657,13183.329449979989,28506.60622344,53360.15111544 2025-07-05,20:00:59.000,186,11064185,3365,0,1751745658,13183.356395219998,32195.782507199998,53360.08124424 2025-07-05,20:01:00.000,186,11064190,2525,0,1751745659,13183.315977359998,25278.330255599998,53360.19303816 2025-07-05,20:01:01.000,186,11064222,3365,0,1751745660,13183.315977359998,34040.36359995,53360.20002528 2025-07-05,20:01:02.000,186,11064228,2885,0,1751745661,13183.268823189988,27584.072482079995,53360.19303816 2025-07-05,20:01:03.000,186,11064178,2605,0,1751745662,13183.255350569998,25739.357455859994,53360.213999520005 2025-07-05,20:01:04.000,186,11064276,3045,0,1751745663,13183.228405329988,29889.89224899,53360.20002528 2025-07-05,20:01:05.000,186,11064176,3005,0,1751745664,13183.181251159993,28045.184271899998,53360.20701240001 2025-07-05,20:01:06.000,186,11064222,2885,0,1751745665,13183.174514849998,28506.45819171,53360.213999520005 2025-07-05,20:01:07.000,186,11064200,3525,0,1751745666,13183.201460089993,31273.46023974,53360.25592224001 2025-07-05,20:01:08.000,186,11064164,3325,0,1751745667,13183.208196400003,29428.76636091,53360.23496088001 2025-07-05,20:01:09.000,186,11064231,3365,0,1751745668,13183.181251159993,25739.491389329996,53360.283870720006 2025-07-05,20:01:10.000,186,11064219,3885,0,1751745669,13183.174514849998,33118.20346248,53360.311819200004 2025-07-05,20:01:11.000,186,11064274,2405,0,1751745670,13183.147569610002,27123.03823269,53360.29784496 2025-07-05,20:01:12.000,186,11064236,3085,0,1751745671,13183.100415439993,29890.089624629996,53360.23496088001 2025-07-05,20:01:13.000,186,11064217,3285,0,1751745672,13183.059997579992,33118.22460987,53360.213999520005 2025-07-05,20:01:14.000,186,11064171,3365,0,1751745673,13182.952216619997,26661.91234461,53360.1720768 2025-07-05,20:01:15.000,186,11064159,3365,0,1751745674,13182.884853520001,29890.153066800005,53360.13015408 2025-07-05,20:01:16.000,186,11064168,3045,0,1751745675,13182.777072559991,27584.361496409998,53360.15810256001 2025-07-05,20:01:17.000,186,11064164,3325,0,1751745676,13182.72318208,28045.48738449,53360.10919272001 2025-07-05,20:01:18.000,186,11064213,2685,0,1751745677,13182.64234636,30351.33534792,53360.06727000001 2025-07-05,20:01:19.000,186,11064185,2605,0,1751745678,13182.62213743,30351.286004010006,53360.08124424 2025-07-05,20:01:20.000,186,11064160,3045,0,1751745679,13182.57498325999,24817.274858820005,53359.997398800006 2025-07-05,20:01:21.000,186,11064185,2925,0,1751745680,13182.608664809995,28045.395745800008,53360.07425712 2025-07-05,20:01:22.000,186,11064201,3485,0,1751745681,13182.51435646999,29428.886196120002,53360.01836016001 2025-07-05,20:01:23.000,186,11064183,3205,0,1751745682,13182.527829089995,29890.012084200003,53360.01836016001 2025-07-05,20:01:24.000,186,11064203,2805,0,1751745683,13182.527829089995,27123.03118356,53359.98342456 2025-07-05,20:01:25.000,186,11064196,3005,0,1751745684,13182.50088385,30351.152070540003,53359.98342456 2025-07-05,20:01:26.000,186,11064205,3405,0,1751745685,13182.487411229995,29428.879146990002,53359.88560488 2025-07-05,20:01:27.000,186,11064165,3485,0,1751745686,13182.42004813,28967.640472829997,53359.94150184001 2025-07-05,20:01:28.000,186,11064147,3525,0,1751745687,13182.3998392,28506.47228997,53359.87163064001 2025-07-05,20:01:29.000,186,11064179,3565,0,1751745688,13182.33247609999,30812.306155140002,53359.7877852 2025-07-05,20:01:30.000,186,11064123,3525,0,1751745689,13182.258376689999,31273.565976690006,53359.82272080001 2025-07-05,20:01:31.000,186,11064140,2965,0,1751745690,13182.27184930999,27123.02413443,53359.759836720004 2025-07-05,20:01:32.000,186,11064180,3165,0,1751745691,13182.197749899999,31734.649569989997,53359.76682384 2025-07-05,20:01:34.000,186,11064207,3645,0,1751745693,13182.103441559993,28045.275910590004,53359.74586248 2025-07-05,20:01:35.000,186,11064172,2764,0,1751745694,13182.042814769993,30350.968793160006,53359.76682384 2025-07-05,20:01:36.000,186,11064122,2805,0,1751745695,13181.867670710002,34962.678818279994,53359.73887536 2025-07-05,20:01:37.000,186,11064201,3165,0,1751745696,13181.712735579997,28967.59817805,53359.70393976001 2025-07-05,20:01:38.000,186,11064204,3045,0,1751745697,13181.5241189,29889.976838550007,53359.73188824001 2025-07-05,20:01:39.000,186,11064176,2124,0,1751745698,13181.37592007999,34501.70096192999,53359.641055680004 2025-07-05,20:01:40.000,186,11064113,3125,0,1751745699,13181.288348049995,31273.64351712,53359.63406856001 2025-07-05,20:01:41.000,186,11064174,3405,0,1751745700,13181.167094469994,28506.63441996,53359.641055680004 2025-07-05,20:01:42.000,186,11064113,3365,0,1751745701,13181.099731369999,28045.47328623,53359.66900416 2025-07-05,20:01:43.000,186,11064152,3325,0,1751745702,13180.978477789999,26662.018081560003,53359.641055680004 2025-07-05,20:01:44.000,186,11064142,3045,0,1751745703,13180.816806349998,28506.662616479996,53359.592145840004 2025-07-05,20:01:45.000,186,11064178,2365,0,1751745704,13180.634925979997,28506.719009520006,53359.52227464 2025-07-05,20:01:46.000,186,11064161,3405,0,1751745705,13180.520408709992,28045.62836709,53359.50131328 2025-07-05,20:01:47.000,186,11064169,3285,0,1751745706,13180.446309300001,25739.794501919998,53359.46637768001 2025-07-05,20:01:48.000,186,11064102,2764,0,1751745707,13180.392418819996,31273.770401460002,53359.38253224 2025-07-05,20:01:49.000,186,11064117,3485,0,1751745708,13180.311583099996,28967.999978460008,53359.36157088 2025-07-05,20:01:50.000,186,11064154,3245,0,1751745709,13180.17685689999,28506.979827329997,53359.3336224 2025-07-05,20:01:51.000,186,11064175,3325,0,1751745710,13180.12296642,30812.841889019997,53359.24977696001 2025-07-05,20:01:52.000,186,11064210,3365,0,1751745711,13179.968031289995,30351.737148329994,53359.207854240005 2025-07-05,20:01:53.000,186,11064177,3765,0,1751745712,13179.887195569994,30812.98287162,53359.17291864 2025-07-05,20:01:54.000,186,11064222,3165,0,1751745713,13179.759205679999,29429.598158249995,53359.089073200004 2025-07-05,20:01:55.000,186,11064149,3605,0,1751745714,13179.658161029998,28507.240645140002,53359.08208608001 2025-07-05,20:01:56.000,186,11064156,2885,0,1751745715,13179.530171140002,29890.794537630005,53359.00522776 2025-07-05,20:01:57.000,186,11064183,3085,0,1751745716,13179.395444939997,28507.304087309996,53358.91439520001 2025-07-05,20:01:58.000,186,11064138,3005,0,1751745717,13179.294400289997,25740.323186669993,53358.921382320004 2025-07-05,20:01:59.000,186,11064134,2805,0,1751745718,13179.078838369991,32196.642501060007,53358.91439520001 2025-07-05,20:02:00.000,186,11064126,3045,0,1751745719,13178.930639549995,30813.159099869998,53358.81657552001 2025-07-05,20:02:01.000,186,11064230,3405,0,1751745720,13178.83633120999,28968.39472974,53358.78163992 2025-07-05,20:02:02.000,186,11064165,3485,0,1751745721,13178.7622318,30813.074510310005,53358.7397172 2025-07-05,20:02:03.000,186,11064186,3125,0,1751745722,13178.65445083999,28046.030167499994,53358.62093616 2025-07-05,20:02:04.000,186,11064089,3485,0,1751745723,13178.553406189989,28507.12080993,53358.54407784 2025-07-05,20:02:05.000,186,11064192,3085,0,1751745724,13178.499515709998,28507.08556428,53358.467219520004 2025-07-05,20:02:06.000,186,11064146,3285,0,1751745725,13178.465834159993,29890.576014599996,53358.439271040006 2025-07-05,20:02:07.000,186,11064162,2925,0,1751745726,13178.411943679988,27584.706903779996,53358.38337408 2025-07-05,20:02:08.000,186,11064192,2885,0,1751745727,13178.459097849998,27123.482327880003,53358.3554256 2025-07-05,20:02:09.000,186,11064181,3365,0,1751745728,13178.452361539988,30812.757299460005,53358.34843848 2025-07-05,20:02:10.000,186,11064166,2685,0,1751745729,13178.472570469989,29429.273898269996,53358.30651576 2025-07-05,20:02:11.000,186,11064214,2725,0,1751745730,13178.459097849998,30812.616316860003,53358.32747712 2025-07-05,20:02:12.000,186,11064144,2805,0,1751745731,13178.465834159993,35424.20650677,53358.2156832 2025-07-05,20:02:13.000,186,11064169,3725,0,1751745732,13178.438888919998,31734.839896499994,53358.26459304001 2025-07-05,20:02:14.000,186,11064200,2644,0,1751745733,13178.405207369993,27123.151018770004,53358.19472184001 2025-07-05,20:02:15.000,186,11064150,2965,0,1751745734,13178.358053199998,28967.830799339994,53358.2156832 2025-07-05,20:02:16.000,186,11064156,3005,0,1751745735,13178.331107960003,27584.312152500002,53358.131837760004 2025-07-05,20:02:17.000,186,11064163,3444,0,1751745736,13178.331107960003,25739.583028020003,53358.152799120006 2025-07-05,20:02:18.000,186,11064148,2525,0,1751745737,13178.317635339998,27123.136920510005,53358.14581200001 2025-07-05,20:02:19.000,186,11064164,2885,0,1751745738,13178.337844269998,30812.411892090007,53358.152799120006 2025-07-05,20:02:20.000,186,11064205,3165,0,1751745739,13178.290690100002,30351.314200530003,53358.12485064001 2025-07-05,20:02:21.000,186,11064184,3045,0,1751745740,13178.317635339998,25278.6122208,53358.09690216001 2025-07-05,20:02:22.000,186,11064193,3325,0,1751745741,13178.304162719993,25739.829747569995,53358.12485064001 2025-07-05,20:02:23.000,186,11064087,3325,0,1751745742,13178.270481170002,29429.182259580004,53358.05497944001 2025-07-05,20:02:24.000,186,11064184,3045,0,1751745743,13178.223326999992,32657.281999169994,53358.034018080005 2025-07-05,20:02:25.000,186,11064191,3285,0,1751745744,13178.182909139992,26200.941537389997,53357.94318552 2025-07-05,20:02:26.000,186,11064210,3045,0,1751745745,13178.095337109997,29890.35044244,53357.95017264 2025-07-05,20:02:27.000,186,11064186,2844,0,1751745746,13178.021237699992,30351.50452704,53357.90824992001 2025-07-05,20:02:28.000,186,11064236,3165,0,1751745747,13177.980819839991,30812.630415120002,53357.89427568 2025-07-05,20:02:29.000,186,11064176,3005,0,1751745748,13177.86630257,26201.033176080004,53357.90824992001 2025-07-05,20:02:30.000,186,11064168,3045,0,1751745749,13177.893247809996,31273.932531450002,53357.83837872001 2025-07-05,20:02:31.000,186,11064182,3005,0,1751745750,13177.80567578,26662.271850239995,53357.747546160004 2025-07-05,20:02:32.000,186,11064129,3605,0,1751745751,13177.76525792,28507.008023849994,53357.75453328 2025-07-05,20:02:33.000,186,11064158,3085,0,1751745752,13177.71810374999,26201.23760085,53357.796456000004 2025-07-05,20:02:35.000,186,11064172,3045,0,1751745754,13177.60358648,30351.83583615,53357.76152040001 2025-07-05,20:02:36.000,186,11064221,3525,0,1751745755,13177.549695999995,34041.25179033,53357.71959768001 2025-07-05,20:02:37.000,186,11064243,3165,0,1751745756,13177.50254183,26201.38563258,53357.80344312 2025-07-05,20:02:38.000,186,11064125,3045,0,1751745757,13177.51601444999,30813.166148999997,53357.817417360005 2025-07-05,20:02:39.000,186,11064196,2644,0,1751745758,13177.43517872999,30351.99091701,53357.747546160004 2025-07-05,20:02:40.000,186,11064214,2885,0,1751745759,13177.408233489994,33119.063456339994,53357.68466208 2025-07-05,20:02:41.000,186,11064135,3405,0,1751745760,13177.401497179999,22973.356384290004,53357.70562344 2025-07-05,20:02:42.000,186,11064244,3085,0,1751745761,13177.367815629994,28968.514564950005,53357.69164920001 2025-07-05,20:02:43.000,186,11064184,3245,0,1751745762,13177.293716219989,25740.4007271,53357.63575224 2025-07-05,20:02:44.000,186,11064158,2925,0,1751745763,13177.347606699994,31274.43301968,53357.69164920001 2025-07-05,20:02:45.000,186,11064161,3444,0,1751745764,13177.300452529998,34041.47031336,53357.67068784001 2025-07-05,20:02:46.000,186,11064202,2725,0,1751745765,13177.293716219989,30813.356475509994,53357.68466208 2025-07-05,20:02:47.000,186,11064162,3085,0,1751745766,13177.293716219989,31274.531707500006,53357.7265848 2025-07-05,20:02:48.000,186,11064175,3205,0,1751745767,13177.327397769994,31274.517609240007,53357.71261056 2025-07-05,20:02:49.000,186,11064179,3365,0,1751745768,13177.354343009989,28046.29098531,53357.74055904001 2025-07-05,20:02:50.000,186,11064197,3285,0,1751745769,13177.401497179999,29429.844877800002,53357.7265848 2025-07-05,20:02:51.000,186,11064186,3245,0,1751745770,13177.448651349994,27123.926423070006,53357.74055904001 2025-07-05,20:02:52.000,186,11064206,2965,0,1751745771,13177.47559658999,31735.608251669997,53357.74055904001 2025-07-05,20:02:53.000,186,11064173,3285,0,1751745772,13177.468860279994,28968.669645810005,53357.81043024001 2025-07-05,20:02:54.000,186,11064201,3325,0,1751745773,13177.468860279994,23895.876027389997,53357.78248176 2025-07-05,20:02:55.000,186,11064165,3325,0,1751745774,13177.53622337999,28968.690793200003,53357.77549464 2025-07-05,20:02:56.000,186,11064210,2764,0,1751745775,13177.49580551999,30813.419917680003,53357.82440448 2025-07-05,20:02:57.000,186,11064152,3165,0,1751745776,13177.51601444999,29429.929467359994,53357.796456000004 2025-07-05,20:02:58.000,186,11064163,2965,0,1751745777,13177.51601444999,29891.16814152,53357.768507520006 2025-07-05,20:02:59.000,186,11064246,2565,0,1751745778,13177.55643230999,32196.973810170006,53357.76152040001 2025-07-05,20:03:00.000,186,11064174,2885,0,1751745779,13177.56316862,27585.28493244,53357.84536584 2025-07-05,20:03:01.000,186,11064191,3645,0,1751745780,13177.53622337999,30352.244685690006,53357.78946888001 2025-07-05,20:03:02.000,186,11064191,3165,0,1751745781,13177.55643230999,27585.14394984,53357.75453328 2025-07-05,20:03:03.000,186,11064235,3365,0,1751745782,13177.53622337999,29429.732091719998,53357.866327200005 2025-07-05,20:03:04.000,186,11064204,2885,0,1751745783,13177.52275076,26662.69479804,53357.88030144 2025-07-05,20:03:05.000,186,11064186,2844,0,1751745784,13177.47559658999,28968.373582350003,53357.89427568 2025-07-05,20:03:06.000,186,11064209,3365,0,1751745785,13177.441915039999,29890.745193719995,53357.85934008001 2025-07-05,20:03:07.000,186,11064117,3365,0,1751745786,13177.43517872999,31735.361532120005,53357.9012628 2025-07-05,20:03:08.000,186,11064208,3045,0,1751745787,13177.421706109999,26662.39168545,53357.9012628 2025-07-05,20:03:09.000,186,11064200,2605,0,1751745788,13177.39476086999,25278.844842089995,53357.9012628 2025-07-05,20:03:10.000,186,11064186,3045,0,1751745789,13177.313925149989,31735.10071431,53357.95715976001 2025-07-05,20:03:11.000,186,11064195,3565,0,1751745790,13177.307188839994,33118.562968109996,53357.88030144 2025-07-05,20:03:12.000,186,11064192,2565,0,1751745791,13177.260034669998,27123.256755719995,53357.90824992001 2025-07-05,20:03:13.000,186,11064143,3245,0,1751745792,13177.132044780003,35424.276998069996,53357.915237040004 2025-07-05,20:03:14.000,186,11064189,3845,0,1751745793,13177.078154299998,27584.467233360003,53357.89427568 2025-07-05,20:03:15.000,186,11064182,2764,0,1751745794,13177.004054889992,28967.9153889,53357.9012628 2025-07-05,20:03:16.000,186,11064178,2925,0,1751745795,13176.929955480002,30812.588120340006,53357.9012628 2025-07-05,20:03:17.000,186,11064143,3245,0,1751745796,13176.828910830001,28045.600170570004,53357.9012628 2025-07-05,20:03:18.000,186,11064212,3005,0,1751745797,13176.748075110001,24817.401743160008,53357.84536584 2025-07-05,20:03:19.000,186,11064187,2565,0,1751745798,13176.64703046,30351.328298790002,53357.81043024001 2025-07-05,20:03:20.000,186,11064153,3725,0,1751745799,13176.57966735999,27584.269857720006,53357.84536584 2025-07-05,20:03:21.000,186,11064143,2805,0,1751745800,13176.492095329995,29890.082575499997,53357.796456000004 2025-07-05,20:03:22.000,186,11064179,3845,0,1751745801,13176.41799591999,24817.218465779995,53357.78248176 2025-07-05,20:03:23.000,186,11064240,2844,0,1751745802,13176.310214959994,28967.76030804,53357.817417360005 2025-07-05,20:03:24.000,186,11064205,3285,0,1751745803,13176.222642929999,32656.957739189995,53357.78946888001 2025-07-05,20:03:25.000,186,11064123,3285,0,1751745804,13176.101389349998,29889.955691159994,53357.7265848 2025-07-05,20:03:26.000,186,11064170,3045,0,1751745805,13175.980135769998,30351.04633359,53357.7265848 2025-07-05,20:03:27.000,186,11064204,3205,0,1751745806,13175.872354810002,26661.672674190006,53357.71261056 2025-07-05,20:03:28.000,186,11064209,3365,0,1751745807,13175.656792889997,28967.45014632,53357.66370072 2025-07-05,20:03:29.000,186,11064118,2205,0,1751745808,13175.549011930001,33117.90739902,53357.64273936001 2025-07-05,20:03:30.000,186,11064194,2965,0,1751745809,13175.38734049,29428.533739620005,53357.67068784001 2025-07-05,20:03:31.000,186,11064105,3765,0,1751745810,13175.28629584,24816.922402320008,53357.62177800001 2025-07-05,20:03:32.000,186,11064196,2925,0,1751745811,13175.15830594999,30350.841908820003,53357.59382952001 2025-07-05,20:03:33.000,186,11064276,3525,0,1751745812,13174.97642557999,31273.241716710007,53357.482035600005 2025-07-05,20:03:34.000,186,11064182,2805,0,1751745813,13174.895589859989,23894.621282249995,53357.52395832001 2025-07-05,20:03:35.000,186,11064135,3245,0,1751745814,13174.706973179993,35884.86010314,53357.41915152 2025-07-05,20:03:36.000,186,11064136,3325,0,1751745815,13174.585719599992,32195.535787650006,53357.47504848001 2025-07-05,20:03:37.000,186,11064177,3565,0,1751745816,13174.491411260002,29428.717017000003,53357.3772288 2025-07-05,20:03:38.000,186,11064182,2165,0,1751745817,13174.323003509991,31273.403846700006,53357.32133184 2025-07-05,20:03:39.000,186,11064185,3365,0,1751745818,13174.221958859991,28967.682767610007,53357.272422 2025-07-05,20:03:40.000,186,11064127,3525,0,1751745819,13174.10744159,28506.6203217,53357.27940912 2025-07-05,20:03:41.000,186,11064202,3245,0,1751745820,13174.033342179995,32657.218557,53357.265434880006 2025-07-05,20:03:42.000,186,11064203,3845,0,1751745821,13174.08049634999,28506.838844729995,53357.21652504001 2025-07-05,20:03:43.000,186,11064160,3165,0,1751745822,13174.08049634999,32196.318241080007,53357.10473112 2025-07-05,20:03:44.000,186,11064196,3045,0,1751745823,13174.16806838,29429.443077389995,53357.1326796 2025-07-05,20:03:45.000,186,11064180,2885,0,1751745824,13174.235431479996,27584.763296820005,53357.03485992 2025-07-05,20:03:46.000,186,11064201,2725,0,1751745825,13174.302794579991,29890.709948069998,53357.06979552001 2025-07-05,20:03:47.000,186,11064236,3444,0,1751745826,13174.376893989996,30351.941573100004,53357.02088568001 2025-07-05,20:03:48.000,186,11064303,3125,0,1751745827,13174.403839229992,27123.799538730003,53356.94402736 2025-07-05,20:03:49.000,186,11064114,2844,0,1751745828,13174.450993400002,27123.82068612,53356.94402736 2025-07-05,20:03:50.000,186,11064124,2444,0,1751745829,13174.430784470002,31274.404823160003,53356.909091760004 2025-07-05,20:03:51.000,186,11064183,3365,0,1751745830,13174.444257089992,35425.01715672,53356.95101448001 2025-07-05,20:03:52.000,186,11064153,2844,0,1751745831,13174.403839229992,33119.274930240004,53356.97197584001 2025-07-05,20:03:53.000,186,11064224,3045,0,1751745832,13174.403839229992,30813.314180729998,53356.930053120006 2025-07-05,20:03:54.000,186,11064206,3365,0,1751745833,13174.477938639997,29429.88012345,53356.978962960005 2025-07-05,20:04:05.000,186,11064216,2885,0,1751745844,13175.333450009995,29429.87307432,53357.05582128 2025-07-05,20:04:06.000,186,11064176,2725,0,1751745845,13175.313241079995,23895.706848269998,53357.18158944 2025-07-05,20:04:07.000,186,11064164,2965,0,1751745846,13175.40754942,28968.500466690006,53357.2025508 2025-07-05,20:04:08.000,186,11064195,3525,0,1751745847,13175.46817621,27123.743145689994,53357.25146064 2025-07-05,20:04:09.000,186,11064125,3645,0,1751745848,13175.515330379996,30813.11680509,53357.17460232 2025-07-05,20:04:10.000,186,11064170,3525,0,1751745849,13175.562484549991,27584.911328550006,53357.30037048 2025-07-05,20:04:11.000,186,11064203,3685,0,1751745850,13175.629847650001,30351.892229189994,53357.293383360004 2025-07-05,20:04:12.000,186,11064214,3325,0,1751745851,13175.744364919992,28507.226546880003,53357.265434880006 2025-07-05,20:04:13.000,186,11064221,3405,0,1751745852,13175.852145880002,28968.352434960005,53357.265434880006 2025-07-05,20:04:14.000,186,11064135,3365,0,1751745853,13175.986872079993,30813.032215529995,53357.244473520004 2025-07-05,20:04:15.000,186,11064181,3444,0,1751745854,13176.162016139999,31735.326286469994,53357.272422 2025-07-05,20:04:16.000,186,11064207,3565,0,1751745855,13176.33716019999,25740.161056679994,53357.265434880006 2025-07-05,20:04:17.000,186,11064276,2925,0,1751745856,13176.38431437,28968.345385830005,53357.314344720005 2025-07-05,20:04:18.000,186,11064237,2644,0,1751745857,13176.49883163999,25740.111712769998,53357.42613864001 2025-07-05,20:04:19.000,186,11064128,2725,0,1751745858,13176.57966735999,31735.340384730007,53357.44011288 2025-07-05,20:04:20.000,186,11064252,2885,0,1751745859,13176.62682153,32196.600206279996,53357.52395832001 2025-07-05,20:04:21.000,186,11064177,2844,0,1751745860,13176.64703046,30351.941573100004,53357.61479088 2025-07-05,20:04:22.000,186,11064158,3085,0,1751745861,13176.640294149991,29429.598158249995,53357.63575224 2025-07-05,20:04:23.000,186,11064234,2285,0,1751745862,13176.593139979996,28046.079511410004,53357.600816640006 2025-07-05,20:04:24.000,186,11064049,3365,0,1751745863,13176.55945842999,28507.353431220006,53357.61479088 2025-07-05,20:04:25.000,186,11064157,3485,0,1751745864,13176.56619474,33580.33737615,53357.67068784001 2025-07-05,20:04:26.000,186,11064124,3045,0,1751745865,13176.57966735999,29891.048306309996,53357.75453328 2025-07-05,20:04:27.000,186,11064220,3285,0,1751745866,13176.59987628999,27585.221490270007,53357.7265848 2025-07-05,20:04:28.000,186,11064219,3205,0,1751745867,13176.62008521999,25279.352379450007,53357.78946888001 2025-07-05,20:04:29.000,186,11064268,2685,0,1751745868,13176.640294149991,31274.552854890004,53357.8313916 2025-07-05,20:04:30.000,186,11064222,3005,0,1751745869,13176.660503079991,21590.112653520002,53357.90824992001 2025-07-05,20:04:31.000,186,11064151,3325,0,1751745870,13176.673975699996,29891.259780210006,53357.90824992001 2025-07-05,20:04:32.000,186,11064136,2764,0,1751745871,13176.700920939991,29430.1973343,53357.964146880004 2025-07-05,20:04:33.000,186,11064159,3245,0,1751745872,13176.714393559996,23896.291926060003,53357.936198400006 2025-07-05,20:04:34.000,186,11064173,3205,0,1751745873,13176.741338799991,31275.159080070007,53357.88030144 2025-07-05,20:04:35.000,186,11064158,2685,0,1751745874,13176.754811419996,32197.735116209995,53357.82440448 2025-07-05,20:04:36.000,186,11064121,3285,0,1751745875,13176.768284040001,29430.81060861,53357.85235296 2025-07-05,20:04:37.000,186,11064220,3245,0,1751745876,13176.808701900001,24819.206320440004,53357.94318552 2025-07-05,20:04:38.000,186,11064163,3325,0,1751745877,13176.815438209997,28047.55982871,53357.92921128001 2025-07-05,20:04:39.000,186,11064133,2444,0,1751745878,13176.795229279996,31737.15906027,53357.97812112001 2025-07-05,20:04:40.000,186,11064166,2764,0,1751745879,13176.855856069997,33120.882131880004,53358.01305672 2025-07-05,20:04:41.000,186,11064149,3325,0,1751745880,13176.828910830001,30353.90828037,53357.95017264 2025-07-05,20:04:42.000,186,11064206,3285,0,1751745881,13176.828910830001,30815.2103967,53357.97812112001 2025-07-05,20:04:43.000,186,11064198,2205,0,1751745882,13176.788492970001,30354.112705139996,53358.06196656 2025-07-05,20:04:44.000,186,11064149,3365,0,1751745883,13176.721129869991,26664.76724226,53358.07594080001 2025-07-05,20:04:45.000,186,11064155,3365,0,1751745884,13176.653766769996,31737.856924139996,53358.082927920004 2025-07-05,20:04:46.000,186,11064162,2925,0,1751745885,13176.6066126,28048.483264740004,53358.04799232 2025-07-05,20:04:47.000,186,11064080,2844,0,1751745886,13176.52577688,24359.123703599995,53358.082927920004 2025-07-05,20:04:48.000,186,11064216,2644,0,1751745887,13176.451677469995,30815.724983189997,53358.04799232 2025-07-05,20:04:49.000,186,11064185,3525,0,1751745888,13176.370841749995,24820.35532863,53358.07594080001 2025-07-05,20:04:50.000,186,11064193,3365,0,1751745889,13176.269797099994,28509.912265410007,53358.06196656 2025-07-05,20:04:51.000,186,11064212,3245,0,1751745890,13176.202433999999,24820.475163840005,53358.08991504 2025-07-05,20:04:52.000,186,11064176,2165,0,1751745891,13176.108125659994,26665.26068136,53358.082927920004 2025-07-05,20:04:53.000,186,11064230,2844,0,1751745892,13176.027289939993,28509.940461930004,53358.103889280006 2025-07-05,20:04:54.000,186,11064263,3685,0,1751745893,13175.885827429993,30354.606144239995,53358.131837760004 2025-07-05,20:04:55.000,186,11064150,2885,0,1751745894,13175.697210749997,27587.484261000005,53358.08991504 2025-07-05,20:04:56.000,186,11064172,2764,0,1751745895,13175.575957169996,27126.22443945,53358.09690216001 2025-07-05,20:04:57.000,186,11064251,3365,0,1751745896,13175.46817621,25281.389578019996,53358.0410052 2025-07-05,20:04:58.000,186,11064197,3685,0,1751745897,13175.40081310999,31276.597102590007,53357.95715976001 2025-07-05,20:04:59.000,186,11064204,2644,0,1751745898,13175.26608691,32659.974766829997,53357.9012628 2025-07-05,20:05:00.000,186,11064204,2485,0,1751745899,13175.17851487999,27586.934428859997,53357.915237040004 2025-07-05,20:05:01.000,186,11064178,3125,0,1751745900,13175.10441547,27586.807544519994,53357.936198400006 2025-07-05,20:05:02.000,186,11064176,2685,0,1751745901,13175.04378868,31737.229551569995,53357.90824992001 2025-07-05,20:05:03.000,186,11064197,3325,0,1751745902,13174.956216649989,31275.88514046,53357.964146880004 2025-07-05,20:05:04.000,186,11064211,3525,0,1751745903,13174.855171999989,29431.007984249998,53357.97812112001 2025-07-05,20:05:05.000,186,11064234,2565,0,1751745904,13174.821490449998,25741.401703559997,53357.89427568 2025-07-05,20:05:06.000,186,11064265,3725,0,1751745905,13174.680027939998,26202.51349338,53357.90824992001 2025-07-05,20:05:07.000,186,11064216,3205,0,1751745906,13174.585719599992,29430.577987319994,53357.87331432 2025-07-05,20:05:08.000,186,11064202,3245,0,1751745907,13174.477938639997,31275.137932679994,53357.88030144 2025-07-05,20:05:09.000,186,11064133,3085,0,1751745908,13174.329739820001,27585.644438069998,53357.78248176 2025-07-05,20:05:10.000,186,11064149,3525,0,1751745909,13174.201749929991,25279.669590300007,53357.83837872001 2025-07-05,20:05:11.000,186,11064216,3165,0,1751745910,13174.073760039995,30352.406815680006,53357.78946888001 2025-07-05,20:05:12.000,186,11064227,3565,0,1751745911,13173.891879669995,35425.129942800006,53357.82440448 2025-07-05,20:05:13.000,186,11064209,3045,0,1751745912,13173.750417159994,29890.893225449996,53357.71959768001 2025-07-05,20:05:14.000,186,11064187,2844,0,1751745913,13173.608954649993,26201.413829099998,53357.75453328 2025-07-05,20:05:15.000,186,11064209,3085,0,1751745914,13173.467492139993,28507.09261341,53357.70562344 2025-07-05,20:05:16.000,186,11064203,3245,0,1751745915,13173.406865349993,28045.839840989996,53357.698636320005 2025-07-05,20:05:17.000,186,11064190,2725,0,1751745916,13173.292348080002,27123.454131360006,53357.67767496 2025-07-05,20:05:18.000,186,11064248,3045,0,1751745917,13173.218248669997,27584.523626399998,53357.61479088 2025-07-05,20:05:19.000,186,11064246,2485,0,1751745918,13173.063313539991,34501.989976259996,53357.600816640006 2025-07-05,20:05:20.000,186,11064222,2525,0,1751745919,13172.995950439996,28045.64246535,53357.56588104 2025-07-05,20:05:21.000,186,11064266,2764,0,1751745920,13172.955532579996,34040.63851602,53357.60780376 2025-07-05,20:05:22.000,186,11064198,2405,0,1751745921,13172.874696859995,31273.699910159994,53357.600816640006 2025-07-05,20:05:23.000,186,11064154,3045,0,1751745922,13172.793861139995,29890.110772019994,53357.48902272 2025-07-05,20:05:24.000,186,11064173,3485,0,1751745923,13172.72649804,28045.360500149996,53357.56588104 2025-07-05,20:05:25.000,186,11064221,2885,0,1751745924,13172.67934386999,31734.6284226,53357.482035600005 2025-07-05,20:05:26.000,186,11064201,3045,0,1751745925,13172.713025419995,27584.051334689997,53357.49600984 2025-07-05,20:05:27.000,186,11064230,2444,0,1751745926,13172.692816489995,28506.359503889995,53357.44011288 2025-07-05,20:05:28.000,186,11064238,3245,0,1751745927,13172.73997065999,24355.824710760004,53357.46806136 2025-07-05,20:05:29.000,186,11064202,3085,0,1751745928,13172.71976172999,32195.549885910004,53357.5169712 2025-07-05,20:05:30.000,186,11064206,2365,0,1751745929,13172.69955279999,28045.022141909998,53357.50299696001 2025-07-05,20:05:31.000,186,11064198,2844,0,1751745930,13172.73997065999,30811.85501082,53357.50299696001 2025-07-05,20:05:32.000,186,11064170,2965,0,1751745931,13172.733234349995,27583.621337760007,53357.50998408 2025-07-05,20:05:33.000,186,11064200,3045,0,1751745932,13172.74670697,29889.39176076,53357.38421592001 2025-07-05,20:05:34.000,186,11064150,3045,0,1751745933,13172.65913493999,30350.447157539995,53357.46806136 2025-07-05,20:05:35.000,186,11064253,3245,0,1751745934,13172.62545339,28966.865068529994,53357.47504848001 2025-07-05,20:05:36.000,186,11064202,2925,0,1751745935,13172.551353979994,25738.701886769995,53357.482035600005 2025-07-05,20:05:37.000,186,11064208,2965,0,1751745936,13172.564826599999,27122.121845789996,53357.433125760006 2025-07-05,20:05:38.000,186,11064246,3045,0,1751745937,13172.571562909994,32194.760383350003,53357.39120304 2025-07-05,20:05:39.000,186,11064216,2885,0,1751745938,13172.59850814999,28505.443116990005,53357.4471 2025-07-05,20:05:40.000,186,11064233,3685,0,1751745939,13172.611980769994,31272.36057546,53357.52395832001 2025-07-05,20:05:41.000,186,11064241,3125,0,1751745940,13172.53788135999,23893.817681429995,53357.47504848001 2025-07-05,20:05:42.000,186,11064251,3125,0,1751745941,13172.531145049994,30811.1923926,53357.47504848001 2025-07-05,20:05:43.000,186,11064227,3045,0,1751745942,13172.504199809999,29888.877174270005,53357.53793256 2025-07-05,20:05:44.000,186,11064207,3405,0,1751745943,13172.497463499989,29888.827830359995,53357.48902272 2025-07-05,20:05:45.000,186,11064236,2844,0,1751745944,13172.53788135999,24816.05535933,53357.482035600005 2025-07-05,20:05:46.000,186,11064239,3405,0,1751745945,13172.510936119994,26660.713992510005,53357.47504848001 2025-07-05,20:05:47.000,186,11064264,2965,0,1751745946,13172.551353979994,25738.462216350003,53357.461074240004 2025-07-05,20:05:48.000,186,11064253,3685,0,1751745947,13172.55809028999,34039.270984799994,53357.49600984 2025-07-05,20:05:49.000,186,11064252,2365,0,1751745948,13172.55809028999,30349.981914959993,53357.44011288 2025-07-05,20:05:50.000,186,11064241,3285,0,1751745949,13172.524408739999,30350.094701039998,53357.41915152 2025-07-05,20:05:51.000,186,11064242,2844,0,1751745950,13172.531145049994,28966.63244724,53357.44011288 2025-07-05,20:05:52.000,186,11064196,2764,0,1751745951,13172.564826599999,31733.634495270002,53357.482035600005 2025-07-05,20:05:53.000,186,11064186,2764,0,1751745952,13172.605244459999,28505.591148720006,53357.49600984 2025-07-05,20:05:54.000,186,11064219,3605,0,1751745953,13172.55809028999,31272.550901969997,53357.49600984 2025-07-05,20:05:55.000,186,11064244,2885,0,1751745954,13172.544617669999,27122.192337090004,53357.46806136 2025-07-05,20:05:56.000,186,11064200,3005,0,1751745955,13172.510936119994,29427.990956609996,53357.42613864001 2025-07-05,20:05:57.000,186,11064259,3685,0,1751745956,13172.510936119994,29428.005054869995,53357.50998408 2025-07-05,20:05:58.000,186,11064179,3365,0,1751745957,13172.483990879999,31733.81777265,53357.5169712 2025-07-05,20:05:59.000,186,11064249,3725,0,1751745958,13172.409891469993,31733.81072352,53357.579855280004 2025-07-05,20:06:00.000,186,11064233,3005,0,1751745959,13172.369473609993,30811.558947359998,53357.45408712001 2025-07-05,20:06:01.000,186,11064214,2925,0,1751745960,13172.329055749993,29889.25782729,53357.49600984 2025-07-05,20:06:02.000,186,11064191,3645,0,1751745961,13172.241483719998,30350.468304930007,53357.49600984 2025-07-05,20:06:03.000,186,11064230,2685,0,1751745962,13172.234747410002,31272.68483544,53357.53793256 2025-07-05,20:06:04.000,186,11064162,2605,0,1751745963,13172.201065859997,27583.36756908,53357.53793256 2025-07-05,20:06:05.000,186,11064204,2885,0,1751745964,13172.133702760002,28966.81572462,53357.55889392 2025-07-05,20:06:06.000,186,11064263,3444,0,1751745965,13172.093284900002,27122.121845789996,53357.579855280004 2025-07-05,20:06:07.000,186,11064242,3365,0,1751745966,13172.039394419997,35884.12699362,53357.54491968 2025-07-05,20:06:08.000,186,11064157,3245,0,1751745967,13171.978767629997,29889.004058610008,53357.5169712 2025-07-05,20:06:09.000,186,11064224,3205,0,1751745968,13171.897931909996,30350.129946689995,53357.55190680001 2025-07-05,20:06:10.000,186,11064219,3485,0,1751745969,13171.783414639991,27122.009059710006,53357.48902272 2025-07-05,20:06:11.000,186,11064205,3405,0,1751745970,13171.6891063,29427.8006301,53357.49600984 2025-07-05,20:06:12.000,186,11064230,3325,0,1751745971,13171.534171169995,25277.36452479,53357.55190680001 2025-07-05,20:06:13.000,186,11064211,3725,0,1751745972,13171.453335449994,28966.62539811,53357.50998408 2025-07-05,20:06:14.000,186,11064215,2885,0,1751745973,13171.332081869994,28966.561955940007,53357.482035600005 2025-07-05,20:06:15.000,186,11064238,2805,0,1751745974,13171.177146739989,28505.393773079995,53357.45408712001 2025-07-05,20:06:16.000,186,11064219,3245,0,1751745975,13171.022211609998,30349.91142366,53357.49600984 2025-07-05,20:06:17.000,186,11064208,2885,0,1751745976,13170.860540169997,31272.21254373,53357.4471 2025-07-05,20:06:18.000,186,11064177,3245,0,1751745977,13170.746022899992,33577.89837717,53357.433125760006 2025-07-05,20:06:19.000,186,11064153,3645,0,1751745978,13170.618033009996,28505.111807880006,53357.412164400004 2025-07-05,20:06:20.000,186,11064194,3325,0,1751745979,13170.436152639995,29427.419977080004,53357.39819016 2025-07-05,20:06:21.000,186,11064199,3485,0,1751745980,13170.30816275,28043.774445899995,53357.37024168 2025-07-05,20:06:22.000,186,11064219,3245,0,1751745981,13170.18690917,33116.483474759996,53357.34928032 2025-07-05,20:06:23.000,186,11064156,2365,0,1751745982,13170.099337139989,29888.327342129996,53357.272422 2025-07-05,20:06:24.000,186,11064132,2885,0,1751745983,13169.957874629989,28965.962779890004,53357.30037048 2025-07-05,20:06:25.000,186,11064239,3325,0,1751745984,13169.789466879993,31732.739255759996,53357.32133184 2025-07-05,20:06:26.000,186,11064199,2844,0,1751745985,13169.600850199997,30349.213559790005,53357.25146064 2025-07-05,20:06:27.000,186,11064273,3285,0,1751745986,13169.432442450001,32193.815799930002,53357.21652504001 2025-07-05,20:06:28.000,186,11064183,2565,0,1751745987,13169.297716249996,30349.09372458,53357.20953792 2025-07-05,20:06:29.000,186,11064152,3045,0,1751745988,13169.18993529,32193.604326030007,53357.13966672001 2025-07-05,20:06:30.000,186,11064215,3325,0,1751745989,13169.02826385,28504.308207060007,53357.1326796 2025-07-05,20:06:31.000,186,11064192,2764,0,1751745990,13168.846383479999,33115.71511958999,53357.08376976 2025-07-05,20:06:32.000,186,11064184,2925,0,1751745991,13168.677975729988,28504.117880549995,53356.98595008 2025-07-05,20:06:33.000,186,11064144,3205,0,1751745992,13168.563458459997,32193.244820399996,53357.02088568001 2025-07-05,20:06:34.000,186,11064172,2725,0,1751745993,13168.408523329992,29426.249821499994,53357.00691144 2025-07-05,20:06:35.000,186,11064217,3205,0,1751745994,13168.19296141,32193.110886929993,53356.93704024 2025-07-05,20:06:36.000,186,11064203,3645,0,1751745995,13168.04476258999,29887.382758709995,53356.90210464001 2025-07-05,20:06:37.000,186,11064161,2605,0,1751745996,13167.92350900999,34037.706077940005,53356.82524632 2025-07-05,20:06:38.000,186,11064160,3285,0,1751745997,13167.775310189994,27120.430054590004,53356.762362240006 2025-07-05,20:06:39.000,186,11064174,3125,0,1751745998,13167.70121077999,25736.995997310005,53356.811272080005 2025-07-05,20:06:40.000,186,11064175,3485,0,1751745999,13167.627111369999,28042.695929010006,53356.741400880004 2025-07-05,20:06:41.000,186,11064172,2925,0,1751746000,13167.532803029993,31731.942704069996,53356.73441376001 2025-07-05,20:06:42.000,186,11064225,3325,0,1751746001,13167.445230999998,28503.828866220007,53356.67152968 2025-07-05,20:06:43.000,186,11064196,2885,0,1751746002,13167.384604209998,33576.43920726,53356.61563272001 2025-07-05,20:06:44.000,186,11064163,3205,0,1751746003,13167.297032180002,27120.338415899998,53356.58069712 2025-07-05,20:06:45.000,186,11064211,3365,0,1751746004,13167.209460149992,29887.17128481,53356.6086456 2025-07-05,20:06:46.000,186,11064150,2725,0,1751746005,13167.182514909997,29425.974905430005,53356.55274864 2025-07-05,20:06:47.000,186,11064195,3765,0,1751746006,13167.128624429992,28503.645588839994,53356.56672288001 2025-07-05,20:06:48.000,186,11064205,3205,0,1751746007,13167.094942880001,30348.191435939996,53356.46191608 2025-07-05,20:06:49.000,186,11064163,3285,0,1751746008,13167.094942880001,27120.119892870003,53356.426980480006 2025-07-05,20:06:50.000,186,11064204,2925,0,1751746009,13167.081470259996,28042.343472509994,53356.406019120004 2025-07-05,20:06:51.000,186,11064230,2805,0,1751746010,13167.061261329996,30809.183390549995,53356.39204488 2025-07-05,20:06:52.000,186,11064191,3485,0,1751746011,13167.094942880001,28503.391820160003,53356.3640964 2025-07-05,20:06:53.000,186,11064217,3325,0,1751746012,13167.088206569992,32192.455317839995,53356.32217368 2025-07-05,20:06:54.000,186,11064152,3165,0,1751746013,13167.121888119997,29425.474417200006,53356.31518656 2025-07-05,20:06:55.000,186,11064209,3125,0,1751746014,13167.162305979997,28041.899377320005,53356.31518656 2025-07-05,20:06:56.000,186,11064202,2605,0,1751746015,13167.195987530002,28964.137055219995,53356.39903200001 2025-07-05,20:06:57.000,186,11064204,3005,0,1751746016,13167.236405390002,24813.729146430007,53356.37807064001 2025-07-05,20:06:58.000,186,11064158,2844,0,1751746017,13167.290295869992,23430.161155680005,53356.3640964 2025-07-05,20:06:59.000,186,11064204,2764,0,1751746018,13167.337450040002,28041.603313860003,53356.357109280005 2025-07-05,20:07:00.000,186,11064195,3125,0,1751746019,13167.404813139998,28041.518724299996,53356.32217368 2025-07-05,20:07:01.000,186,11064203,2685,0,1751746020,13167.485648859998,25274.502578009997,53356.371083519996 2025-07-05,20:07:02.000,186,11064226,3045,0,1751746021,13167.526066719998,28502.482482389998,53356.35012216001 2025-07-05,20:07:03.000,186,11064188,2805,0,1751746022,13167.613638749994,34036.12707282,53356.2942252 2025-07-05,20:07:04.000,186,11064162,2605,0,1751746023,13167.70121077999,24813.221609069995,53356.41300624 2025-07-05,20:07:05.000,186,11064190,2725,0,1751746024,13167.74162863999,30808.140119310003,53356.44095472 2025-07-05,20:07:06.000,186,11064230,2844,0,1751746025,13167.86288221999,25274.439135840003,53356.44794184001 2025-07-05,20:07:07.000,186,11064214,2325,0,1751746026,13167.88982746,26657.837947470005,53356.51082592 2025-07-05,20:07:08.000,186,11064200,2965,0,1751746027,13167.92350900999,31730.490583289997,53356.44794184001 2025-07-05,20:07:09.000,186,11064187,3285,0,1751746028,13168.0514989,25274.502578009997,53356.55973576 2025-07-05,20:07:10.000,186,11064143,3325,0,1751746029,13168.13233462,26196.796648949996,53356.49685168001 2025-07-05,20:07:11.000,186,11064196,3125,0,1751746030,13168.10538937999,30808.259954520006,53356.56672288001 2025-07-05,20:07:12.000,186,11064202,2965,0,1751746031,13168.179488789996,29886.05752227,53356.53178728 2025-07-05,20:07:13.000,186,11064123,3365,0,1751746032,13168.199697719996,30347.225705129997,53356.58768424001 2025-07-05,20:07:14.000,186,11064184,3205,0,1751746033,13168.19296141,28502.686907159994,53356.6086456 2025-07-05,20:07:15.000,186,11064116,2764,0,1751746034,13168.118861999996,28041.610362990003,53356.68550392001 2025-07-05,20:07:16.000,186,11064135,3405,0,1751746035,13168.058235209995,29886.21260313,53356.63659408001 2025-07-05,20:07:17.000,186,11064166,2844,0,1751746036,13168.09191676,28041.659706899998,53356.58768424001 2025-07-05,20:07:18.000,186,11064201,3125,0,1751746037,13167.997608419995,31269.851085179995,53356.643581200005 2025-07-05,20:07:19.000,186,11064250,3085,0,1751746038,13167.896563769995,29425.248845039998,53356.65056832 2025-07-05,20:07:20.000,186,11064220,3005,0,1751746039,13167.80899174,27119.647601160003,53356.71345240001 2025-07-05,20:07:21.000,186,11064252,2844,0,1751746040,13167.74162863999,28041.991016009997,53356.72043952 2025-07-05,20:07:22.000,186,11064219,3125,0,1751746041,13167.667529229999,28964.313283469994,53356.71345240001 2025-07-05,20:07:23.000,186,11064228,2844,0,1751746042,13167.633847679994,28964.355578250004,53356.72742664 2025-07-05,20:07:24.000,186,11064209,3205,0,1751746043,13167.519330409988,31731.336478890007,53356.706465279996 2025-07-05,20:07:25.000,186,11064200,2925,0,1751746044,13167.478912549988,27119.922517230007,53356.72742664 2025-07-05,20:07:26.000,186,11064225,3245,0,1751746045,13167.371131589993,27581.140044,53356.80428496001 2025-07-05,20:07:27.000,186,11064214,3485,0,1751746046,13167.364395279998,28042.28003034,53356.748388 2025-07-05,20:07:28.000,186,11064150,2885,0,1751746047,13167.317241110002,31731.477461489994,53356.72043952 2025-07-05,20:07:29.000,186,11064120,2764,0,1751746048,13167.229669079992,27119.936615490005,53356.75537512001 2025-07-05,20:07:30.000,186,11064284,2725,0,1751746049,13167.310504799992,26197.741232369997,53356.79729784 2025-07-05,20:07:31.000,186,11064252,2885,0,1751746050,13167.256614320002,26197.790576280007,53356.72043952 2025-07-05,20:07:32.000,186,11064162,3045,0,1751746051,13167.256614320002,35420.759482199996,53356.748388 2025-07-05,20:07:33.000,186,11064225,3205,0,1751746052,13167.276823250002,25275.559947510003,53356.762362240006 2025-07-05,20:07:34.000,186,11064178,2805,0,1751746053,13167.243141699997,30348.191435939996,53356.6785168 2025-07-05,20:07:35.000,186,11064232,2725,0,1751746054,13167.236405390002,31270.61239122,53356.80428496001 2025-07-05,20:07:36.000,186,11064096,2844,0,1751746055,13167.249878009992,29425.981954560004,53356.79031072 2025-07-05,20:07:37.000,186,11064177,3085,0,1751746056,13167.283559559997,35421.11193870001,53356.76934936 2025-07-05,20:07:38.000,186,11064193,3125,0,1751746057,13167.249878009992,29887.305218280002,53356.79729784 2025-07-05,20:07:39.000,186,11064171,2965,0,1751746058,13167.249878009992,27120.401858070007,53356.77633648 2025-07-05,20:07:40.000,186,11064083,3565,0,1751746059,13167.189251219992,28965.05344212,53356.83223344001 2025-07-05,20:07:41.000,186,11064165,3565,0,1751746060,13167.202723839997,25737.024193830002,53356.82524632 2025-07-05,20:07:42.000,186,11064202,3045,0,1751746061,13167.222932769997,27120.4793985,53356.8881304 2025-07-05,20:07:43.000,186,11064120,3085,0,1751746062,13167.148833359992,28042.851009870006,53356.83223344001 2025-07-05,20:07:44.000,186,11064163,2925,0,1751746063,13167.148833359992,31270.950749459997,53356.8881304 2025-07-05,20:07:45.000,186,11064149,3365,0,1751746064,13167.094942880001,31732.182374490003,53356.83223344001 2025-07-05,20:07:46.000,186,11064222,2485,0,1751746065,13167.041052399996,30348.748317210004,53356.90210464001 2025-07-05,20:07:47.000,186,11064242,2885,0,1751746066,13166.980425609996,28504.20951924,53356.95101448001 2025-07-05,20:07:48.000,186,11064161,3325,0,1751746067,13166.89285358,29426.531786699998,53356.9580016 2025-07-05,20:07:49.000,186,11064181,3405,0,1751746068,13166.78507261999,29887.742264340006,53356.95101448001 2025-07-05,20:07:50.000,186,11064169,3325,0,1751746069,13166.717709519995,33115.82085654,53356.930053120006 2025-07-05,20:07:51.000,186,11064228,3125,0,1751746070,13166.677291659995,27581.92249743,53356.909091760004 2025-07-05,20:07:52.000,186,11064209,3365,0,1751746071,13166.58971963,30348.917496330003,53356.8881304 2025-07-05,20:07:53.000,186,11064085,3325,0,1751746072,13166.52235652999,28965.434095139994,53356.9580016 2025-07-05,20:07:54.000,186,11064147,3405,0,1751746073,13166.414575569994,23431.64147298,53356.97197584001 2025-07-05,20:07:55.000,186,11064170,2685,0,1751746074,13166.320267229989,28504.3646001,53356.95101448001 2025-07-05,20:07:56.000,186,11064166,2725,0,1751746075,13166.306794609998,31271.37369726,53356.874156159996 2025-07-05,20:07:57.000,186,11064122,2965,0,1751746076,13166.225958889998,26198.65761927,53356.874156159996 2025-07-05,20:07:58.000,186,11064197,3325,0,1751746077,13166.219222579988,25737.475338150005,53356.83223344001 2025-07-05,20:07:59.000,186,11064219,3245,0,1751746078,13166.151859479993,25276.300106159993,53356.86716904 2025-07-05,20:08:00.000,186,11064179,3405,0,1751746079,13166.097969000002,30348.987987629996,53356.80428496001 2025-07-05,20:08:01.000,186,11064162,2885,0,1751746080,13166.118177930002,30348.924545460002,53356.811272080005 2025-07-05,20:08:02.000,186,11064209,3285,0,1751746081,13166.104705309997,28965.448193400007,53356.83922056 2025-07-05,20:08:03.000,186,11064147,3245,0,1751746082,13166.097969000002,25737.433043369994,53356.79031072 2025-07-05,20:08:04.000,186,11064166,2764,0,1751746083,13166.030605899992,28043.168220720007,53356.71345240001 2025-07-05,20:08:05.000,186,11064254,3005,0,1751746084,13166.044078519997,34499.318355990006,53356.75537512001 2025-07-05,20:08:06.000,186,11064182,2844,0,1751746085,13166.044078519997,29426.595228870006,53356.73441376001 2025-07-05,20:08:07.000,186,11064187,3165,0,1751746086,13166.064287449997,34499.283110339995,53356.706465279996 2025-07-05,20:08:08.000,186,11064143,3285,0,1751746087,13166.017133280002,29426.602278000006,53356.6785168 2025-07-05,20:08:09.000,186,11064139,3645,0,1751746088,13166.017133280002,27581.992988729995,53356.692491040005 2025-07-05,20:08:10.000,186,11064164,2925,0,1751746089,13165.996924350002,27581.971841339997,53356.73441376001 2025-07-05,20:08:11.000,186,11064240,2844,0,1751746090,13165.990188039992,28965.476389920004,53356.69947816 2025-07-05,20:08:12.000,186,11064178,3245,0,1751746091,13165.996924350002,25737.390748589998,53356.68550392001 2025-07-05,20:08:13.000,186,11064221,3525,0,1751746092,13165.976715420002,32193.562031249996,53356.62960696 2025-07-05,20:08:14.000,186,11064201,3125,0,1751746093,13165.902616009997,31732.478437950005,53356.66454256001 2025-07-05,20:08:25.000,186,11064157,3245,0,1751746104,13165.599482059995,34499.325405120006,53356.77633648 2025-07-05,20:08:26.000,186,11064185,3205,0,1751746105,13165.54559157999,29426.708014949996,53356.78332360001 2025-07-05,20:08:27.000,186,11064156,3085,0,1751746106,13165.53211896,34038.26295921,53356.73441376001 2025-07-05,20:08:28.000,186,11064196,2805,0,1751746107,13165.478228479995,29887.869148679994,53356.77633648 2025-07-05,20:08:29.000,186,11064212,2844,0,1751746108,13165.45128324,32654.765459760005,53356.79729784 2025-07-05,20:08:30.000,186,11064182,2925,0,1751746109,13165.40412906999,30348.995036759996,53356.77633648 2025-07-05,20:08:31.000,186,11064192,2644,0,1751746110,13165.37044752,24353.94259305,53356.79031072 2025-07-05,20:08:32.000,186,11064222,2764,0,1751746111,13165.34350227999,25737.397797719997,53356.80428496001 2025-07-05,20:08:33.000,186,11064208,2925,0,1751746112,13165.33002966,31732.400897519998,53356.762362240006 2025-07-05,20:08:34.000,186,11064217,3285,0,1751746113,13165.255930249994,31732.450241429993,53356.76934936 2025-07-05,20:08:35.000,186,11064185,3444,0,1751746114,13165.255930249994,29887.81275564,53356.77633648 2025-07-05,20:08:36.000,186,11064207,3525,0,1751746115,13165.269402869999,26659.81170387,53356.741400880004 2025-07-05,20:08:37.000,186,11064203,3485,0,1751746116,13165.235721319994,30349.023233279993,53356.71345240001 2025-07-05,20:08:38.000,186,11064177,3685,0,1751746117,13165.215512389994,33577.08772722,53356.72043952 2025-07-05,20:08:39.000,186,11064220,2644,0,1751746118,13165.175094529994,28504.420993139996,53356.77633648 2025-07-05,20:08:40.000,186,11064216,2844,0,1751746119,13165.175094529994,23892.873098009994,53356.78332360001 2025-07-05,20:08:41.000,186,11064216,2485,0,1751746120,13165.134676669993,29887.8268539,53356.79031072 2025-07-05,20:08:42.000,186,11064164,2805,0,1751746121,13165.087522499998,29887.890296070007,53356.79031072 2025-07-05,20:08:43.000,186,11064268,3245,0,1751746122,13165.040368329988,27582.148069589995,53356.83223344001 2025-07-05,20:08:44.000,186,11064201,3285,0,1751746123,13164.986477849998,30349.016184149994,53356.85319480001 2025-07-05,20:08:45.000,186,11064173,3525,0,1751746124,13164.851751649992,30810.184367010006,53356.811272080005 2025-07-05,20:08:46.000,186,11064154,2725,0,1751746125,13164.818070100002,25276.363548330002,53356.82524632 2025-07-05,20:08:47.000,186,11064182,2925,0,1751746126,13164.710289139992,29426.785555380004,53356.83223344001 2025-07-05,20:08:48.000,186,11064182,2685,0,1751746127,13164.636189730001,24354.125870429998,53356.83223344001 2025-07-05,20:08:49.000,186,11064168,2685,0,1751746128,13164.568826629991,31271.465335949993,53356.86716904 2025-07-05,20:08:50.000,186,11064198,2885,0,1751746129,13164.46778197999,29887.9678365,53356.86716904 2025-07-05,20:08:51.000,186,11064219,3405,0,1751746130,13164.39368257,34960.620472320006,53356.88114328001 2025-07-05,20:08:52.000,186,11064199,3285,0,1751746131,13164.29263792,29426.83489929,53356.83922056 2025-07-05,20:08:53.000,186,11064239,3325,0,1751746132,13164.18485695999,27582.218560890004,53356.811272080005 2025-07-05,20:08:54.000,186,11064159,3365,0,1751746133,13164.077075999994,28965.69491295,53356.8182592 2025-07-05,20:08:55.000,186,11064195,3165,0,1751746134,13163.996240279994,34960.71916014,53356.80428496001 2025-07-05,20:08:56.000,186,11064198,2764,0,1751746135,13163.915404559993,30349.2629037,53356.860181920005 2025-07-05,20:08:57.000,186,11064224,3365,0,1751746136,13163.861514079988,29427.018176669997,53356.88114328001 2025-07-05,20:08:58.000,186,11064162,2844,0,1751746137,13163.800887289988,32193.956782530004,53356.79729784 2025-07-05,20:08:59.000,186,11064191,3525,0,1751746138,13163.733524189993,28965.913435979994,53356.79729784 2025-07-05,20:09:00.000,186,11064225,3444,0,1751746139,13163.652688469992,25737.919433339994,53356.79729784 2025-07-05,20:09:01.000,186,11064184,2525,0,1751746140,13163.598797990002,26660.255799060003,53356.83223344001 2025-07-05,20:09:02.000,186,11064171,3485,0,1751746141,13163.531434889992,25276.85698743,53356.82524632 2025-07-05,20:09:03.000,186,11064252,3005,0,1751746142,13163.511225959992,27582.627410429996,53356.77633648 2025-07-05,20:09:04.000,186,11064220,2925,0,1751746143,13163.376499760001,24815.702902830002,53356.80428496001 2025-07-05,20:09:05.000,186,11064225,3365,0,1751746144,13163.322609279996,35422.34553645,53356.748388 2025-07-05,20:09:06.000,186,11064270,3205,0,1751746145,13163.322609279996,29427.384731430007,53356.762362240006 2025-07-05,20:09:07.000,186,11064216,2844,0,1751746146,13163.26871879999,29427.405878820005,53356.72043952 2025-07-05,20:09:08.000,186,11064232,2805,0,1751746147,13163.181146769995,28043.936575889995,53356.76934936 2025-07-05,20:09:09.000,186,11064206,2885,0,1751746148,13163.140728909995,29427.405878820005,53356.71345240001 2025-07-05,20:09:10.000,186,11064261,3165,0,1751746149,13163.10704735999,33577.92657369,53356.75537512001 2025-07-05,20:09:11.000,186,11064227,3165,0,1751746150,13163.09357474,32194.400877720007,53356.72742664 2025-07-05,20:09:12.000,186,11064146,3085,0,1751746151,13163.059893189995,32655.576109710004,53356.69947816 2025-07-05,20:09:13.000,186,11064193,3565,0,1751746152,13163.02621163999,28966.350482039998,53356.65056832 2025-07-05,20:09:14.000,186,11064231,3405,0,1751746153,13162.958848539995,29427.434075340003,53356.748388 2025-07-05,20:09:15.000,186,11064134,2725,0,1751746154,13162.938639609994,29888.567012550004,53356.58768424001 2025-07-05,20:09:16.000,186,11064200,2764,0,1751746155,13162.91169437,33116.68085040001,53356.60165848 2025-07-05,20:09:17.000,186,11064245,3525,0,1751746156,13162.851067579999,28966.202450309996,53356.60165848 2025-07-05,20:09:18.000,186,11064132,2685,0,1751746157,13162.84433126999,30349.728146280002,53356.48986456 2025-07-05,20:09:19.000,186,11064195,3165,0,1751746158,13162.783704479989,29888.489472119996,53356.48986456 2025-07-05,20:09:20.000,186,11064207,3245,0,1751746159,13162.729813999998,26199.292040970002,53356.51781304001 2025-07-05,20:09:21.000,186,11064176,3005,0,1751746160,13162.655714589993,23893.535716230006,53356.41999336001 2025-07-05,20:09:22.000,186,11064183,3365,0,1751746161,13162.622033039988,30349.770441059998,53356.54576152001 2025-07-05,20:09:23.000,186,11064218,3005,0,1751746162,13162.574878869993,31272.106806779993,53356.46890320001 2025-07-05,20:09:24.000,186,11064175,3085,0,1751746163,13162.554669939993,31733.204498339997,53356.48287744 2025-07-05,20:09:25.000,186,11064210,2925,0,1751746164,13162.494043149993,32655.512667539995,53356.34313504 2025-07-05,20:09:26.000,186,11064159,3125,0,1751746165,13162.514252079993,29427.48341925,53356.406019120004 2025-07-05,20:09:27.000,186,11064173,3485,0,1751746166,13162.527724699998,26660.474322089998,53356.37807064001 2025-07-05,20:09:28.000,186,11064162,2844,0,1751746167,13162.467097909997,28966.294089000003,53356.3640964 2025-07-05,20:09:29.000,186,11064184,2885,0,1751746168,13162.480570530002,28043.837888070004,53356.37807064001 2025-07-05,20:09:30.000,186,11064133,3245,0,1751746169,13162.446888979997,30349.60126194,53356.357109280005 2025-07-05,20:09:31.000,186,11064192,3365,0,1751746170,13162.352580639992,30349.467328469997,53356.357109280005 2025-07-05,20:09:32.000,186,11064198,2885,0,1751746171,13162.352580639992,32193.956782530004,53356.357109280005 2025-07-05,20:09:33.000,186,11064132,2764,0,1751746172,13162.339108020002,23893.12686669,53356.32916080001 2025-07-05,20:09:34.000,186,11064242,2245,0,1751746173,13162.298690160002,32654.913491490006,53356.35012216001 2025-07-05,20:09:35.000,186,11064247,3525,0,1751746174,13162.325635399997,32654.80775454,53356.37807064001 2025-07-05,20:09:36.000,186,11064203,3525,0,1751746175,13162.291953849992,32654.737263240007,53356.27326384 2025-07-05,20:09:37.000,186,11064214,2925,0,1751746176,13162.271744919992,30810.050433540004,53356.31518656 2025-07-05,20:09:38.000,186,11064251,3045,0,1751746177,13162.211118129992,30810.008138760008,53356.26627672 2025-07-05,20:09:39.000,186,11064242,2405,0,1751746178,13162.197645510001,31732.330406220004,53356.28025096001 2025-07-05,20:09:40.000,186,11064232,3165,0,1751746179,13162.143755029996,31271.112879449996,53356.25230248001 2025-07-05,20:09:41.000,186,11064245,3485,0,1751746180,13162.089864549991,31271.014191630005,53356.2942252 2025-07-05,20:09:42.000,186,11064187,3165,0,1751746181,13162.123546099996,28965.20147385,53356.23134112001 2025-07-05,20:09:43.000,186,11064263,3405,0,1751746182,13162.130282409991,28965.03934386,53356.28025096001 2025-07-05,20:09:44.000,186,11064272,3005,0,1751746183,13162.150491339991,32654.131038060004,53356.224354 2025-07-05,20:09:45.000,186,11064229,3125,0,1751746184,13162.231327059992,27120.267924600004,53356.224354 2025-07-05,20:09:46.000,186,11064206,2844,0,1751746185,13162.244799679997,28042.484455109996,53356.16845704 2025-07-05,20:09:47.000,186,11064238,3205,0,1751746186,13162.251535989992,30809.27502924,53356.224354 2025-07-05,20:09:48.000,186,11064182,3085,0,1751746187,13162.211118129992,25275.44716143,53356.24531536 2025-07-05,20:09:49.000,186,11064234,2965,0,1751746188,13162.184172889996,32192.596300439996,53356.25230248001 2025-07-05,20:09:50.000,186,11064208,2844,0,1751746189,13162.190909199991,25275.313227959996,53356.24531536 2025-07-05,20:09:51.000,186,11064207,2725,0,1751746190,13162.190909199991,29886.727189619996,53356.27326384 2025-07-05,20:09:52.000,186,11064225,4004,0,1751746191,13162.224590749996,26658.599253509994,53356.33614792 2025-07-05,20:09:53.000,186,11064158,2805,0,1751746192,13162.285217539997,26197.38877587,53356.31518656 2025-07-05,20:09:54.000,186,11064221,3325,0,1751746193,13162.285217539997,30347.719144229995,53356.3640964 2025-07-05,20:09:55.000,186,11064221,3205,0,1751746194,13162.318899090002,33575.720195999995,53356.38505776 2025-07-05,20:09:56.000,186,11064179,3285,0,1751746195,13162.359316950002,27119.68284681,53356.308199440005 2025-07-05,20:09:57.000,186,11064192,3165,0,1751746196,13162.460361600002,31270.034362560007,53356.39903200001 2025-07-05,20:09:58.000,186,11064227,3165,0,1751746197,13162.514252079993,25736.2417404,53356.406019120004 2025-07-05,20:09:59.000,186,11064186,3125,0,1751746198,13162.581615179988,28503.039363660006,53356.426980480006 2025-07-05,20:10:00.000,186,11064150,2685,0,1751746199,13162.554669939993,30808.682902319997,53356.44095472 2025-07-05,20:10:01.000,186,11064178,3045,0,1751746200,13162.534461009993,30808.591263630005,53356.538774399996 2025-07-05,20:10:02.000,186,11064192,2844,0,1751746201,13162.426680049997,28502.841988019994,53356.426980480006 2025-07-05,20:10:03.000,186,11064285,3125,0,1751746202,13162.386262189997,28502.79264411,53356.48287744 2025-07-05,20:10:04.000,186,11064136,2885,0,1751746203,13162.386262189997,27119.323341180003,53356.55274864 2025-07-05,20:10:05.000,186,11064196,2764,0,1751746204,13162.312162779992,25735.76944869,53356.53178728 2025-07-05,20:10:06.000,186,11064248,2525,0,1751746205,13162.285217539997,28502.560022820006,53356.51082592 2025-07-05,20:10:07.000,186,11064143,3405,0,1751746206,13162.318899090002,30808.210610609996,53356.60165848 2025-07-05,20:10:08.000,186,11064181,3325,0,1751746207,13162.352580639992,32191.637618759996,53356.524800160005 2025-07-05,20:10:09.000,186,11064191,3405,0,1751746208,13162.379525880002,32652.812850749993,53356.60165848 2025-07-05,20:10:10.000,186,11064192,2844,0,1751746209,13162.413207429992,30808.238807129994,53356.56672288001 2025-07-05,20:10:11.000,186,11064211,3245,0,1751746210,13162.534461009993,27580.265951880006,53356.56672288001 2025-07-05,20:10:12.000,186,11064141,3605,0,1751746211,13162.635505659993,30808.295200170003,53356.6086456 2025-07-05,20:10:13.000,186,11064214,3325,0,1751746212,13162.750022929999,30347.119968180006,53356.60165848 2025-07-05,20:10:14.000,186,11064098,2764,0,1751746213,13162.763495549989,31730.568123720004,53356.58069712 2025-07-05,20:10:15.000,186,11064208,2525,0,1751746214,13162.851067579999,27580.230706229995,53356.62261984 2025-07-05,20:10:16.000,186,11064136,3125,0,1751746215,13162.86454019999,28502.524777169994,53356.67152968 2025-07-05,20:10:17.000,186,11064202,2965,0,1751746216,13162.95211223,27580.216607969996,53356.79031072 2025-07-05,20:10:18.000,186,11064144,2965,0,1751746217,13162.979057469995,30808.16831583,53356.77633648 2025-07-05,20:10:19.000,186,11064102,2764,0,1751746218,13163.06662949999,27580.075625369995,53356.85319480001 2025-07-05,20:10:20.000,186,11064103,3165,0,1751746219,13163.25524618,27580.082674499994,53356.89511752 2025-07-05,20:10:21.000,186,11064162,2605,0,1751746220,13163.369763449991,25735.473385229998,53356.930053120006 2025-07-05,20:10:22.000,186,11064003,2925,0,1751746221,13163.477544410001,29885.824900980006,53356.91607888 2025-07-05,20:10:23.000,186,11064132,2844,0,1751746222,13163.544907509997,26196.613371569998,53356.93704024 2025-07-05,20:10:24.000,186,11064169,3405,0,1751746223,13163.625743229997,33113.80480536001,53357.03485992 2025-07-05,20:10:25.000,186,11064160,2885,0,1751746224,13163.699842640002,28502.440187610002,53357.1326796 2025-07-05,20:10:26.000,186,11064127,3245,0,1751746225,13163.821096219988,31269.223712609994,53357.11171824 2025-07-05,20:10:27.000,186,11064128,2565,0,1751746226,13163.861514079988,29885.74031142,53357.2025508 2025-07-05,20:10:28.000,186,11064135,3165,0,1751746227,13163.982767659989,34036.00723761,53357.23748640001 2025-07-05,20:10:29.000,186,11064131,3645,0,1751746228,13164.097284929994,20662.848945930004,53357.314344720005 2025-07-05,20:10:30.000,186,11064100,2885,0,1751746229,13164.198329579995,35419.42719663,53357.38421592001 2025-07-05,20:10:31.000,186,11064204,2405,0,1751746230,13164.258956369995,25735.45223784,53357.30037048 2025-07-05,20:10:32.000,186,11064129,3765,0,1751746231,13164.33305578,30808.041431489997,53357.39120304 2025-07-05,20:10:33.000,186,11064181,3525,0,1751746232,13164.39368257,30346.978985580005,53357.48902272 2025-07-05,20:10:34.000,186,11064135,3765,0,1751746233,13164.42736411999,34958.41409463,53357.54491968 2025-07-05,20:10:35.000,186,11064130,2485,0,1751746234,13164.53514508,26196.676813740007,53357.59382952001 2025-07-05,20:10:36.000,186,11064153,3365,0,1751746235,13164.595771870001,34036.225760639994,53357.62177800001 2025-07-05,20:10:37.000,186,11064177,2764,0,1751746236,13164.683343899997,29885.972932710007,53357.63575224 2025-07-05,20:10:38.000,186,11064190,2844,0,1751746237,13164.757443310002,28963.7564022,53357.747546160004 2025-07-05,20:10:39.000,186,11064210,3245,0,1751746238,13164.811333789992,28041.589215600005,53357.78248176 2025-07-05,20:10:40.000,186,11064152,2844,0,1751746239,13164.865224269997,25735.980922589995,53357.82440448 2025-07-05,20:10:41.000,186,11064211,3205,0,1751746240,13164.932587369993,34036.747396260005,53357.82440448 2025-07-05,20:10:42.000,186,11064245,3365,0,1751746241,13165.026895709998,32192.286138719996,53357.84536584 2025-07-05,20:10:43.000,186,11064235,3845,0,1751746242,13165.060577259988,27580.956766620002,53357.9012628 2025-07-05,20:10:44.000,186,11064177,3645,0,1751746243,13165.148149289998,24814.201438140008,53357.99209536 2025-07-05,20:10:45.000,186,11064194,2725,0,1751746244,13165.161621909989,30809.253881850003,53357.985108240006 2025-07-05,20:10:46.000,186,11064232,2885,0,1751746245,13165.215512389994,26197.8892641,53357.94318552 2025-07-05,20:10:47.000,186,11064218,2605,0,1751746246,13165.235721319994,29425.996052820003,53358.02004384 2025-07-05,20:10:48.000,186,11064184,2925,0,1751746247,13165.222248699989,30348.395860710007,53358.103889280006 2025-07-05,20:10:49.000,186,11064193,3405,0,1751746248,13165.249193939999,25737.03124296,53358.06895368 2025-07-05,20:10:50.000,186,11064174,2764,0,1751746249,13165.30308441999,28965.123933420007,53358.17376048001 2025-07-05,20:10:51.000,186,11064181,3245,0,1751746250,13165.28287548999,30348.62143287,53358.1807476 2025-07-05,20:10:52.000,186,11064196,3285,0,1751746251,13165.181830839989,30348.586187220004,53358.23664456 2025-07-05,20:10:53.000,186,11064219,3444,0,1751746252,13165.148149289998,31270.89435642,53358.30651576 2025-07-05,20:10:54.000,186,11064175,3285,0,1751746253,13165.114467739993,29426.278018020006,53358.2855544 2025-07-05,20:10:55.000,186,11064175,3325,0,1751746254,13165.020159399988,31270.866159900004,53358.31350288001 2025-07-05,20:10:56.000,186,11064176,2844,0,1751746255,13164.993214159993,30809.683878779993,53358.369399840005 2025-07-05,20:10:57.000,186,11064225,3325,0,1751746256,13164.905642129997,30348.438155490003,53358.30651576 2025-07-05,20:10:58.000,186,11064179,3725,0,1751746257,13164.865224269997,32654.18038197,53358.43228392001 2025-07-05,20:10:59.000,186,11064190,2285,0,1751746258,13164.818070100002,34037.56509534,53358.39734832 2025-07-05,20:11:00.000,186,11064171,3125,0,1751746259,13164.710289139992,31270.647636869995,53358.41132256001 2025-07-05,20:11:01.000,186,11064141,3685,0,1751746260,13164.622717109996,30809.380766190006,53358.467219520004 2025-07-05,20:11:02.000,186,11064152,2685,0,1751746261,13164.595771870001,32192.807774340006,53358.40433544 2025-07-05,20:11:03.000,186,11064172,2444,0,1751746262,13164.501463529996,30348.184386809997,53358.39734832 2025-07-05,20:11:04.000,186,11064153,3365,0,1751746263,13164.400418879995,28503.455262329997,53358.39036120001 2025-07-05,20:11:05.000,186,11064153,3005,0,1751746264,13164.339792089995,28964.503609980005,53358.43228392001 2025-07-05,20:11:06.000,186,11064148,3005,0,1751746265,13164.22527481999,23891.8368759,53358.43228392001 2025-07-05,20:11:07.000,186,11064171,2605,0,1751746266,13164.137702789994,27580.942668360003,53358.495168 2025-07-05,20:11:08.000,186,11064191,2925,0,1751746267,13164.016449209994,29886.663747450002,53358.47420664 2025-07-05,20:11:09.000,186,11064138,2405,0,1751746268,13163.834568839993,31270.020264299994,53358.4252968 2025-07-05,20:11:10.000,186,11064138,2725,0,1751746269,13163.780678360003,27580.80873489,53358.44625816 2025-07-05,20:11:11.000,186,11064152,2885,0,1751746270,13163.652688469992,28041.95577036,53358.45324528 2025-07-05,20:11:12.000,186,11064144,3325,0,1751746271,13163.598797990002,33575.607409920005,53358.41132256001 2025-07-05,20:11:13.000,186,11064189,2844,0,1751746272,13163.538171200002,30808.675853189998,53358.39036120001 2025-07-05,20:11:14.000,186,11064146,2965,0,1751746273,13163.403444999996,33575.37478863,53358.37638696 2025-07-05,20:11:15.000,186,11064170,2885,0,1751746274,13163.342818209996,23891.251798109995,53358.37638696 2025-07-05,20:11:16.000,186,11064151,2965,0,1751746275,13163.241773559996,26196.944680679997,53358.37638696 2025-07-05,20:11:17.000,186,11064156,2205,0,1751746276,13163.16767414999,31730.673860669995,53358.369399840005 2025-07-05,20:11:18.000,186,11064126,2925,0,1751746277,13163.09357474,25274.594216700003,53358.30651576 2025-07-05,20:11:19.000,186,11064123,3605,0,1751746278,13163.07336581,33575.21970777,53358.34843848 2025-07-05,20:11:20.000,186,11064129,3645,0,1751746279,13163.06662949999,28502.61641586,53358.299528640004 2025-07-05,20:11:21.000,186,11064141,3165,0,1751746280,13163.019475329995,28963.735254810003,53358.34843848 2025-07-05,20:11:22.000,186,11064143,2685,0,1751746281,13162.979057469995,33113.924640569996,53358.30651576 2025-07-05,20:11:23.000,186,11064120,3365,0,1751746282,13162.938639609994,28502.496580649997,53358.34145136001 2025-07-05,20:11:24.000,186,11064157,3485,0,1751746283,13162.871276509999,25274.566020180006,53358.3554256 2025-07-05,20:11:25.000,186,11064135,3365,0,1751746284,13162.709605069998,28502.545924560007,53358.369399840005 2025-07-05,20:11:26.000,186,11064196,2844,0,1751746285,13162.642241969988,28502.482482389998,53358.38337408 2025-07-05,20:11:27.000,186,11064174,3045,0,1751746286,13162.507515769998,29424.684914640005,53358.38337408 2025-07-05,20:11:28.000,186,11064129,3085,0,1751746287,13162.433416359992,28963.502633519995,53358.32747712 2025-07-05,20:11:29.000,186,11064123,3365,0,1751746288,13162.339108020002,31730.265011130003,53358.27856728 2025-07-05,20:11:30.000,186,11064158,3205,0,1751746289,13162.278481230001,33574.796759970006,53358.36241272001 2025-07-05,20:11:31.000,186,11064156,2965,0,1751746290,13162.157227650001,26196.458290709998,53358.34145136001 2025-07-05,20:11:32.000,186,11064029,2764,0,1751746291,13162.103337169996,30807.794711940005,53358.30651576 2025-07-05,20:11:33.000,186,11064164,2205,0,1751746292,13162.04944668999,32652.333509909993,53358.201708960005 2025-07-05,20:11:34.000,186,11064188,2844,0,1751746293,13161.97534728,34035.71822328,53358.2156832 2025-07-05,20:11:35.000,186,11064225,3444,0,1751746294,13161.941665729995,30807.717171509998,53358.23664456 2025-07-05,20:11:36.000,186,11064161,3125,0,1751746295,13161.89451156,30346.570136039998,53358.23664456 2025-07-05,20:11:37.000,186,11064177,2885,0,1751746296,13161.840621079995,32191.045491840006,53358.19472184001 2025-07-05,20:11:38.000,186,11064166,3365,0,1751746297,13161.78673059999,33113.24087496,53358.19472184001 2025-07-05,20:11:39.000,186,11064208,3045,0,1751746298,13161.79346691,28962.938703120002,53358.1807476 2025-07-05,20:11:40.000,186,11064173,3165,0,1751746299,13161.78673059999,27118.287119069995,53358.16677336 2025-07-05,20:11:41.000,186,11064190,2965,0,1751746300,13161.759785359995,32190.78467403,53358.16677336 2025-07-05,20:11:42.000,186,11064232,2844,0,1751746301,13161.79346691,28501.629537660003,53358.18773472 2025-07-05,20:11:43.000,186,11064205,3245,0,1751746302,13161.80693952999,31268.321423970003,53358.131837760004 2025-07-05,20:11:44.000,186,11064196,2844,0,1751746303,13161.81367584,29423.662790789997,53358.1807476 2025-07-05,20:11:46.000,186,11064188,2885,0,1751746305,13161.800203219995,29423.486562539998,53358.22267032001 2025-07-05,20:11:47.000,186,11064180,2844,0,1751746306,13161.78673059999,25734.408966600007,53358.17376048001 2025-07-05,20:11:48.000,186,11064127,3325,0,1751746307,13161.78673059999,26656.639595369998,53358.19472184001 2025-07-05,20:11:49.000,186,11064175,3125,0,1751746308,13161.70589487999,28040.02430874,53358.26459304001 2025-07-05,20:11:50.000,186,11064164,2605,0,1751746309,13161.68568594999,26195.407970340006,53358.2855544 2025-07-05,20:11:51.000,186,11064199,3444,0,1751746310,13161.658740709994,33573.54201483,53358.17376048001 2025-07-05,20:11:52.000,186,11064234,2644,0,1751746311,13161.64526808999,26656.526809290008,53358.27856728 2025-07-05,20:11:53.000,186,11064208,2885,0,1751746312,13161.638531779994,28962.16329882,53358.19472184001 2025-07-05,20:11:54.000,186,11064146,2844,0,1751746313,13161.618322849994,28962.135102300002,53358.30651576 2025-07-05,20:11:55.000,186,11064168,3045,0,1751746314,13161.571168679999,30806.631605489994,53358.27856728 2025-07-05,20:11:56.000,186,11064124,2885,0,1751746315,13161.577904989994,29884.358681939993,53358.22267032001 2025-07-05,20:11:57.000,186,11064233,3444,0,1751746316,13161.524014509989,26656.357630169994,53358.26459304001 2025-07-05,20:11:58.000,186,11064168,3325,0,1751746317,13161.422969859988,28500.945772050007,53358.30651576 2025-07-05,20:11:59.000,186,11064195,3125,0,1751746318,13161.382551999988,30806.71619505,53358.320490000006 2025-07-05,20:12:00.000,186,11064186,2885,0,1751746319,13161.294979969993,30345.540963060004,53358.25760592 2025-07-05,20:12:01.000,186,11064204,2844,0,1751746320,13161.294979969993,31267.771591829995,53358.271580160006 2025-07-05,20:12:02.000,186,11064250,3045,0,1751746321,13161.153517459992,33112.31743893,53358.25760592 2025-07-05,20:12:03.000,186,11064206,2525,0,1751746322,13161.092890669992,32190.0022206,53358.22267032001 2025-07-05,20:12:04.000,186,11064241,3285,0,1751746323,13161.045736499997,27578.644651979994,53358.25760592 2025-07-05,20:12:05.000,186,11064239,3365,0,1751746324,13160.978373400001,27578.609406329997,53358.250618800004 2025-07-05,20:12:06.000,186,11064155,3125,0,1751746325,13160.870592439991,26656.329433649997,53358.31350288001 2025-07-05,20:12:07.000,186,11064198,2685,0,1751746326,13160.79649303,26656.329433649997,53358.13882488 2025-07-05,20:12:08.000,186,11064139,3205,0,1751746327,13160.66850313999,26195.196496439996,53358.16677336 2025-07-05,20:12:09.000,186,11064210,2045,0,1751746328,13160.580931109995,28500.811838580004,53358.15978624 2025-07-05,20:12:10.000,186,11064168,2085,0,1751746329,13160.51356801,28039.742343539998,53358.152799120006 2025-07-05,20:12:11.000,186,11064198,2965,0,1751746330,13160.372105499999,28039.742343539998,53358.16677336 2025-07-05,20:12:12.000,186,11064167,2605,0,1751746331,13160.318215019994,23889.545908650005,53358.17376048001 2025-07-05,20:12:13.000,186,11064186,2844,0,1751746332,13160.264324539989,27578.672848500006,53358.08991504 2025-07-05,20:12:14.000,186,11064143,3205,0,1751746333,13160.176752509993,29423.15525343,53358.12485064001 2025-07-05,20:12:15.000,186,11064208,2885,0,1751746334,13160.129598339998,32189.938778430005,53358.12485064001 2025-07-05,20:12:16.000,186,11064136,2565,0,1751746335,13160.021817380002,31728.777644700007,53358.06196656 2025-07-05,20:12:17.000,186,11064158,3285,0,1751746336,13159.947717969997,34495.51182579,53358.1108764 2025-07-05,20:12:18.000,186,11064196,2405,0,1751746337,13159.866882249997,27578.42612895,53358.07594080001 2025-07-05,20:12:19.000,186,11064240,3165,0,1751746338,13159.786046529996,27578.369735910004,53358.01305672 2025-07-05,20:12:20.000,186,11064215,3485,0,1751746339,13159.779310220001,31267.355693160003,53358.09690216001 2025-07-05,20:12:21.000,186,11064160,2685,0,1751746340,13159.725419739996,30345.061622220004,53358.02004384 2025-07-05,20:12:22.000,186,11064220,2885,0,1751746341,13159.752364979991,26194.801745160003,53358.05497944001 2025-07-05,20:12:23.000,186,11064140,3165,0,1751746342,13159.711947119991,27578.151212879995,53357.985108240006 2025-07-05,20:12:24.000,186,11064176,2685,0,1751746343,13159.732156049991,26194.646664300002,53357.95017264 2025-07-05,20:12:25.000,186,11064242,2405,0,1751746344,13159.6984745,23889.052469550006,53358.01305672 2025-07-05,20:12:26.000,186,11064174,2805,0,1751746345,13159.738892360001,26655.695011949996,53357.95715976001 2025-07-05,20:12:27.000,186,11064201,3565,0,1751746346,13159.664792949996,31728.030436920002,53357.915237040004 2025-07-05,20:12:28.000,186,11064005,3485,0,1751746347,13159.67826557,30344.652772679998,53357.964146880004 2025-07-05,20:12:29.000,186,11064254,3205,0,1751746348,13159.711947119991,29422.274112180006,53357.97812112001 2025-07-05,20:12:30.000,186,11064148,2925,0,1751746349,13159.631111399991,28038.7695636,53357.92921128001 2025-07-05,20:12:31.000,186,11064221,3165,0,1751746350,13159.624375089996,29422.119031320006,53357.97812112001 2025-07-05,20:12:32.000,186,11064251,3444,0,1751746351,13159.631111399991,27577.495643789996,53357.971134 2025-07-05,20:12:33.000,186,11064153,3525,0,1751746352,13159.63784771,32188.691082420002,53357.95017264 2025-07-05,20:12:34.000,186,11064194,2764,0,1751746353,13159.671529259991,27577.319415539998,53357.89427568 2025-07-05,20:12:35.000,186,11064244,2685,0,1751746354,13159.664792949996,31727.276180009998,53357.985108240006 2025-07-05,20:12:36.000,186,11064241,3125,0,1751746355,13159.691738189991,33110.569254689995,53357.936198400006 2025-07-05,20:12:37.000,186,11064198,2764,0,1751746356,13159.65805664,30804.862273859995,53357.92921128001 2025-07-05,20:12:38.000,186,11064194,2965,0,1751746357,13159.651320329991,27576.889418609993,53357.95715976001 2025-07-05,20:12:39.000,186,11064136,3045,0,1751746358,13159.671529259991,29421.336577890004,53358.01305672 2025-07-05,20:12:40.000,186,11064251,2525,0,1751746359,13159.67826557,29882.51885901,53357.99908248 2025-07-05,20:12:41.000,186,11064204,2925,0,1751746360,13159.63784771,29421.336577890004,53358.082927920004 2025-07-05,20:12:42.000,186,11064255,3165,0,1751746361,13159.644584019996,24810.091795350003,53358.082927920004 2025-07-05,20:12:43.000,186,11064152,2605,0,1751746362,13159.59069353999,28037.881373220007,53358.09690216001 2025-07-05,20:12:44.000,186,11064163,3444,0,1751746363,13159.53680306,29421.202644420002,53358.14581200001 2025-07-05,20:12:45.000,186,11064186,3125,0,1751746364,13159.4963852,25732.195539780005,53358.16677336 2025-07-05,20:12:47.000,186,11064153,3325,0,1751746366,13159.2942959,22504.131045839997,53358.05497944001 2025-07-05,20:12:48.000,186,11064245,3245,0,1751746367,13159.220196489994,26193.102904829997,53358.034018080005 2025-07-05,20:12:49.000,186,11064198,2565,0,1751746368,13159.125888149989,26654.165350740004,53358.04799232 2025-07-05,20:12:50.000,186,11064167,2485,0,1751746369,13159.071997669998,29881.983125130006,53358.09690216001 2025-07-05,20:12:51.000,186,11064158,2485,0,1751746370,13158.997898259993,27576.304340820003,53358.02004384 2025-07-05,20:12:52.000,186,11064174,3085,0,1751746371,13158.997898259993,29881.842142530004,53357.99908248 2025-07-05,20:12:53.000,186,11064185,3285,0,1751746372,13158.970953019998,32187.43633728,53357.94318552 2025-07-05,20:12:54.000,186,11064215,3365,0,1751746373,13158.930535159998,28959.512825939993,53357.985108240006 2025-07-05,20:12:55.000,186,11064156,3045,0,1751746374,13158.890117299998,29420.56822272,53357.971134 2025-07-05,20:12:56.000,186,11064126,2885,0,1751746375,13158.883380990002,32648.371898850004,53357.97812112001 2025-07-05,20:12:57.000,186,11064189,3444,0,1751746376,13158.930535159998,29420.363797950005,53357.971134 2025-07-05,20:12:58.000,186,11064142,2764,0,1751746377,13158.917062539993,25731.384889830006,53357.971134 2025-07-05,20:12:59.000,186,11064179,2525,0,1751746378,13158.977689329993,31725.859304879996,53357.985108240006 2025-07-05,20:13:00.000,186,11064138,3285,0,1751746379,13158.991161949998,24808.928688900007,53357.99209536 2025-07-05,20:13:01.000,186,11064152,3325,0,1751746380,13159.004634569988,24808.956885420004,53357.99209536 2025-07-05,20:13:02.000,186,11064082,3565,0,1751746381,13159.004634569988,31264.585385069993,53357.97812112001 2025-07-05,20:13:03.000,186,11064192,2325,0,1751746382,13158.977689329993,32186.745522540004,53357.97812112001 2025-07-05,20:13:04.000,186,11064180,2644,0,1751746383,13158.977689329993,33109.03959348,53358.034018080005 2025-07-05,20:13:05.000,186,11064161,3565,0,1751746384,13158.977689329993,30803.431300469994,53358.04799232 2025-07-05,20:13:06.000,186,11064136,3245,0,1751746385,13158.930535159998,26653.340602530006,53358.09690216001 2025-07-05,20:13:07.000,186,11064172,2885,0,1751746386,13158.937271469993,29881.123131269997,53358.08991504 2025-07-05,20:13:08.000,186,11064140,2644,0,1751746387,13158.937271469993,34953.48675276,53358.07594080001 2025-07-05,20:13:09.000,186,11064182,2405,0,1751746388,13158.944007779988,33109.03959348,53358.14581200001 2025-07-05,20:13:10.000,186,11064117,3205,0,1751746389,13158.937271469993,32186.80191558,53358.11786352 2025-07-05,20:13:11.000,186,11064136,2844,0,1751746390,13158.964216709988,32647.963049309998,53358.08991504 2025-07-05,20:13:12.000,186,11064130,2444,0,1751746391,13158.984425639988,27575.68401738,53358.18773472 2025-07-05,20:13:13.000,186,11064174,3085,0,1751746392,13158.970953019998,31264.67702376,53358.17376048001 2025-07-05,20:13:14.000,186,11064148,2885,0,1751746393,13159.011370879998,34492.551191189996,53358.17376048001 2025-07-05,20:13:15.000,186,11064136,3085,0,1751746394,13159.045052429989,29420.321503169995,53358.19472184001 2025-07-05,20:13:16.000,186,11064180,2245,0,1751746395,13159.085470289989,31725.950943570002,53358.19472184001 2025-07-05,20:13:17.000,186,11064168,2885,0,1751746396,13159.132624459999,25731.384889830006,53358.23664456 2025-07-05,20:13:18.000,186,11064151,3125,0,1751746397,13159.179778629994,34492.69217379,53358.19472184001 2025-07-05,20:13:19.000,186,11064167,3285,0,1751746398,13159.166306009989,31725.915697920005,53358.22267032001 2025-07-05,20:13:20.000,186,11064087,3125,0,1751746399,13159.20672386999,32648.08288452,53358.25760592 2025-07-05,20:13:21.000,186,11064151,3045,0,1751746400,13159.193251249999,33570.25712025,53358.299528640004 2025-07-05,20:13:22.000,186,11064171,3205,0,1751746401,13159.092206599998,32647.94190192,53358.23664456 2025-07-05,20:13:23.000,186,11064169,3485,0,1751746402,13158.977689329993,29420.046587100005,53358.2855544 2025-07-05,20:13:24.000,186,11064117,2644,0,1751746403,13158.950744089998,32186.731424280006,53358.31350288001 2025-07-05,20:13:25.000,186,11064182,2885,0,1751746404,13158.937271469993,28958.78676555,53358.22267032001 2025-07-05,20:13:26.000,186,11064158,2965,0,1751746405,13158.970953019998,32186.590441680004,53358.31350288001 2025-07-05,20:13:27.000,186,11064108,2844,0,1751746406,13159.018107189993,32186.548146899993,53358.32747712 2025-07-05,20:13:28.000,186,11064196,2885,0,1751746407,13159.045052429989,31725.457504470003,53358.39036120001 2025-07-05,20:13:29.000,186,11064110,2685,0,1751746408,13159.051788739998,27575.402052179998,53358.39734832 2025-07-05,20:13:30.000,186,11064141,2725,0,1751746409,13159.045052429989,25269.800808300002,53358.30651576 2025-07-05,20:13:31.000,186,11064183,3405,0,1751746410,13159.038316119993,25730.990138549998,53358.38337408 2025-07-05,20:13:32.000,186,11064140,3125,0,1751746411,13159.018107189993,32186.703227759994,53358.44625816 2025-07-05,20:13:33.000,186,11064144,2844,0,1751746412,13158.970953019998,32647.843214099994,53358.40433544 2025-07-05,20:13:34.000,186,11064135,3645,0,1751746413,13158.903589920003,27575.571231299997,53358.40433544 2025-07-05,20:13:35.000,186,11064133,3005,0,1751746414,13158.876644679993,32647.878459750005,53358.34145136001 2025-07-05,20:13:36.000,186,11064141,3125,0,1751746415,13158.842963130002,32647.899607140003,53358.41132256001 2025-07-05,20:13:37.000,186,11064177,3205,0,1751746416,13158.816017889993,24808.801804560004,53358.418309680004 2025-07-05,20:13:38.000,186,11064169,3485,0,1751746417,13158.816017889993,24808.886394119996,53358.41132256001 2025-07-05,20:13:39.000,186,11064160,2685,0,1751746418,13158.708236929997,32647.92075453,53358.418309680004 2025-07-05,20:13:40.000,186,11064179,3485,0,1751746419,13158.566774419996,34492.42430685001,53358.34145136001 2025-07-05,20:13:41.000,186,11064178,2925,0,1751746420,13158.445520839996,26653.516830780005,53358.39734832 2025-07-05,20:13:42.000,186,11064191,3365,0,1751746421,13158.4185756,29420.349699690007,53358.3554256 2025-07-05,20:13:43.000,186,11064173,3205,0,1751746422,13158.384894049996,28037.049575879995,53358.45324528 2025-07-05,20:13:44.000,186,11064122,3165,0,1751746423,13158.33773988,31726.084877040004,53358.369399840005 2025-07-05,20:13:45.000,186,11064129,3645,0,1751746424,13158.35121249999,34031.75661221999,53358.43228392001 2025-07-05,20:13:46.000,186,11064175,3285,0,1751746425,13158.39836667,28037.17646022,53358.47420664 2025-07-05,20:13:47.000,186,11064144,2885,0,1751746426,13158.45899346,28498.3023483,53358.43228392001 2025-07-05,20:13:48.000,186,11064180,3125,0,1751746427,13158.41183928999,28037.225804129994,53358.44625816 2025-07-05,20:13:49.000,186,11064134,2565,0,1751746428,13158.364685119996,33109.490737800006,53358.488180880006 2025-07-05,20:13:50.000,186,11064157,2644,0,1751746429,13158.344476189995,27575.958933450005,53358.495168 2025-07-05,20:13:51.000,186,11064169,2925,0,1751746430,13158.304058329995,26192.60946573,53358.47420664 2025-07-05,20:13:52.000,186,11064152,2965,0,1751746431,13158.31079463999,28959.252008130003,53358.495168 2025-07-05,20:13:53.000,186,11064132,2685,0,1751746432,13158.27711309,27114.72730842,53358.37638696 2025-07-05,20:13:54.000,186,11064191,2885,0,1751746433,13158.25016784999,25270.223756100007,53358.467219520004 2025-07-05,20:13:55.000,186,11064143,2644,0,1751746434,13158.23669523,25731.27210375,53358.4252968 2025-07-05,20:13:56.000,186,11064146,3405,0,1751746435,13158.20974998999,28497.879400499995,53358.495168 2025-07-05,20:13:57.000,186,11064178,2844,0,1751746436,13158.203013679995,29881.186573440005,53358.418309680004 2025-07-05,20:13:58.000,186,11064154,2405,0,1751746437,13158.18954105999,32186.63273646,53358.467219520004 2025-07-05,20:13:59.000,186,11064117,3245,0,1751746438,13158.223222609995,31264.20473205,53358.44625816 2025-07-05,20:14:00.000,186,11064162,2885,0,1751746439,13158.283849399995,26191.827012299997,53358.45324528 2025-07-05,20:14:01.000,186,11064167,3444,0,1751746440,13158.29058570999,27113.958953249996,53358.495168 2025-07-05,20:14:02.000,186,11064117,3485,0,1751746441,13158.35121249999,26652.748475610002,53358.488180880006 2025-07-05,20:14:03.000,186,11064100,2725,0,1751746442,13158.39163035999,32185.97716737,53358.48119376001 2025-07-05,20:14:04.000,186,11064096,2885,0,1751746443,13158.425311909996,32185.899626939994,53358.50215512 2025-07-05,20:14:05.000,186,11064145,2965,0,1751746444,13158.485938699996,35413.58346785999,53358.467219520004 2025-07-05,20:14:06.000,186,11064138,3165,0,1751746445,13158.47920239,27574.542058320003,53358.47420664 2025-07-05,20:14:07.000,186,11064143,3045,0,1751746446,13158.546565489996,32646.715353299995,53358.439271040006 2025-07-05,20:14:08.000,186,11064173,3325,0,1751746447,13158.512883939991,28035.54106206,53358.439271040006 2025-07-05,20:14:09.000,186,11064178,2085,0,1751746448,13158.519620250001,27574.386977460003,53358.51612936 2025-07-05,20:14:10.000,186,11064194,2565,0,1751746449,13158.45899346,26191.037509739996,53358.53010360001 2025-07-05,20:14:11.000,186,11064119,3725,0,1751746450,13158.41183928999,32185.455531750005,53358.47420664 2025-07-05,20:14:12.000,186,11064110,3205,0,1751746451,13158.43878453,31263.140313419994,53358.467219520004 2025-07-05,20:14:13.000,186,11064129,3565,0,1751746452,13158.445520839996,33107.48878488,53358.537090720005 2025-07-05,20:14:14.000,186,11064116,2365,0,1751746453,13158.485938699996,33107.34780228,53358.488180880006 2025-07-05,20:14:15.000,186,11064153,2844,0,1751746454,13158.485938699996,30340.62067032,53358.488180880006 2025-07-05,20:14:16.000,186,11064096,3165,0,1751746455,13158.526356559996,23423.838086069998,53358.57202632 2025-07-05,20:14:17.000,186,11064076,3005,0,1751746456,13158.546565489996,28495.89154584,53358.54407784 2025-07-05,20:14:18.000,186,11064124,2365,0,1751746457,13158.546565489996,33567.930907350004,53358.62093616 2025-07-05,20:14:19.000,186,11064105,2764,0,1751746458,13158.560038110001,30801.1121367,53358.62093616 2025-07-05,20:14:20.000,186,11064125,3685,0,1751746459,13158.600455970001,32184.320621820007,53358.5650392 2025-07-05,20:14:21.000,186,11064098,2805,0,1751746460,13158.580247040001,29417.54414595,53358.57901344001 2025-07-05,20:14:22.000,186,11064090,2205,0,1751746461,13158.607192279997,27572.927807550004,53358.59298768 2025-07-05,20:14:23.000,186,11064070,3285,0,1751746462,13158.566774419996,28956.0728505,53358.59997480001 2025-07-05,20:14:24.000,186,11064052,2844,0,1751746463,13158.472466079991,28033.757632170003,53358.655871760006 2025-07-05,20:14:25.000,186,11064188,3005,0,1751746464,13158.4185756,29877.979219290006,53358.73273008 2025-07-05,20:14:26.000,186,11064110,2285,0,1751746465,13158.39836667,27111.216841679998,53358.72574296001 2025-07-05,20:14:27.000,186,11064141,3245,0,1751746466,13158.43878453,31261.032623549996,53358.634910400004 2025-07-05,20:14:28.000,186,11064111,3325,0,1751746467,13158.425311909996,34027.54828161,53358.669846 2025-07-05,20:14:29.000,186,11064177,2685,0,1751746468,13158.45899346,26649.851283180004,53358.59997480001 2025-07-05,20:14:30.000,186,11064172,2965,0,1751746469,13158.573510729992,26649.808988400007,53358.634910400004 2025-07-05,20:14:31.000,186,11064151,3565,0,1751746470,13158.539829180001,25266.522962849995,53358.669846 2025-07-05,20:14:32.000,186,11064091,3245,0,1751746471,13158.512883939991,28494.178607249996,53358.704781600005 2025-07-05,20:14:33.000,186,11064107,3245,0,1751746472,13158.553301799991,30799.638868530004,53358.68382024 2025-07-05,20:14:34.000,186,11064144,2685,0,1751746473,13158.586983349996,24805.390025639994,53358.7397172 2025-07-05,20:14:35.000,186,11064142,2844,0,1751746474,13158.526356559996,32183.002434509996,53358.7397172 2025-07-05,20:14:36.000,186,11064122,2925,0,1751746475,13158.546565489996,30799.744605479995,53358.802601280004 2025-07-05,20:14:37.000,186,11064108,2885,0,1751746476,13158.613928589992,30338.731503479998,53358.81657552001 2025-07-05,20:14:38.000,186,11064116,2605,0,1751746477,13158.647610139997,31261.039672679995,53358.81657552001 2025-07-05,20:14:39.000,186,11064186,3205,0,1751746478,13158.694764309992,28033.398126540007,53358.8794596 2025-07-05,20:14:40.000,186,11064172,3285,0,1751746479,13158.721709550002,31722.391132920005,53358.91439520001 2025-07-05,20:14:41.000,186,11064178,3085,0,1751746480,13158.708236929997,30339.231991709996,53358.89343384001 2025-07-05,20:14:42.000,186,11064183,3365,0,1751746481,13158.694764309992,28956.101047019998,53358.96330504001 2025-07-05,20:14:43.000,186,11064128,2685,0,1751746482,13158.667819069997,31261.765733070002,53358.85151112 2025-07-05,20:14:44.000,186,11064167,2685,0,1751746483,13158.586983349996,23884.237913760007,53358.97727928 2025-07-05,20:14:45.000,186,11064125,2525,0,1751746484,13158.627401209997,31723.25817591,53358.97727928 2025-07-05,20:14:46.000,186,11064166,2205,0,1751746485,13158.580247040001,27112.260112920005,53358.99824064 2025-07-05,20:14:47.000,186,11064141,3405,0,1751746486,13158.560038110001,30801.224922780006,53358.91439520001 2025-07-05,20:14:48.000,186,11064130,2844,0,1751746487,13158.640873830002,29879.064785309994,53358.942343680006 2025-07-05,20:14:49.000,186,11064124,1765,0,1751746488,13158.667819069997,29879.255111820006,53358.90740808 2025-07-05,20:14:50.000,186,11064119,2644,0,1751746489,13158.667819069997,26651.571270900007,53358.97727928 2025-07-05,20:14:51.000,186,11064168,2644,0,1751746490,13158.741918480002,28496.145314520007,53358.91439520001 2025-07-05,20:14:52.000,186,11064140,2925,0,1751746491,13158.816017889993,27573.93583314,53358.970292160004 2025-07-05,20:14:53.000,186,11064156,2925,0,1751746492,13158.964216709988,30801.873442740005,53358.942343680006 2025-07-05,20:14:54.000,186,11064144,3005,0,1751746493,13159.045052429989,26651.98716957,53358.9493308 2025-07-05,20:14:55.000,186,11064122,3045,0,1751746494,13159.173042319999,24346.442318729998,53358.98426640001 2025-07-05,20:14:56.000,186,11064140,3045,0,1751746495,13159.199987559994,30340.93788117,53359.03317624001 2025-07-05,20:14:57.000,186,11064179,3365,0,1751746496,13159.27408697,30341.078863770002,53358.93535656001 2025-07-05,20:14:58.000,186,11064187,3325,0,1751746497,13159.36839530999,26652.240938250005,53358.942343680006 2025-07-05,20:14:59.000,186,11064127,2885,0,1751746498,13159.55027567999,29880.101007420002,53359.01221488001 2025-07-05,20:15:00.000,186,11064117,3085,0,1751746499,13159.624375089996,30802.359832710004,53359.02618912 2025-07-05,20:15:01.000,186,11064169,2444,0,1751746500,13159.738892360001,28496.906620559996,53359.07509896 2025-07-05,20:15:02.000,186,11064203,2685,0,1751746501,13159.860145940002,32646.912728940006,53359.1240088 2025-07-05,20:15:03.000,186,11064184,2405,0,1751746502,13159.907300109997,28496.920718819994,53359.07509896 2025-07-05,20:15:04.000,186,11064103,2605,0,1751746503,13159.947717969997,28497.01940664,53359.07509896 2025-07-05,20:15:05.000,186,11064145,3685,0,1751746504,13160.055498929993,28496.899571429996,53359.1240088 2025-07-05,20:15:06.000,186,11064120,2764,0,1751746505,13160.102653100002,27574.654844400007,53359.18689288 2025-07-05,20:15:07.000,186,11064141,3405,0,1751746506,13160.102653100002,29880.10805655,53359.19388 2025-07-05,20:15:08.000,186,11064181,3165,0,1751746507,13160.095916789993,30802.303439669995,53359.29169968 2025-07-05,20:15:09.000,186,11064142,2444,0,1751746508,13160.170016199998,28957.84923126,53359.27073832001 2025-07-05,20:15:10.000,186,11064161,3285,0,1751746509,13160.277797159993,24346.681989150005,53359.38951936 2025-07-05,20:15:11.000,186,11064089,3125,0,1751746510,13160.372105499999,26652.170446949996,53359.3336224 2025-07-05,20:15:12.000,186,11064146,2844,0,1751746511,13160.47315015,28496.52596754,53359.34060952 2025-07-05,20:15:13.000,186,11064136,3125,0,1751746512,13160.55398587,34029.90974016,53359.35458376 2025-07-05,20:15:14.000,186,11064090,2685,0,1751746513,13160.62808527999,35874.33575205,53359.445416320006 2025-07-05,20:15:15.000,186,11064139,2965,0,1751746514,13160.64829420999,31724.301447150006,53359.43144208 2025-07-05,20:15:16.000,186,11064135,3165,0,1751746515,13160.67523945,29418.763645440005,53359.48733904001 2025-07-05,20:15:17.000,186,11064086,2725,0,1751746516,13160.67523945,28957.658904750002,53359.52926176 2025-07-05,20:15:18.000,186,11064119,3365,0,1751746517,13160.702184689995,28957.708248659997,53359.52227464 2025-07-05,20:15:19.000,186,11064163,3444,0,1751746518,13160.73586624,27113.317482419996,53359.56419736001 2025-07-05,20:15:20.000,186,11064131,3205,0,1751746519,13160.7762841,29880.10805655,53359.51528752001 2025-07-05,20:15:21.000,186,11064125,3125,0,1751746520,13160.843647199996,29419.003315859998,53359.592145840004 2025-07-05,20:15:22.000,186,11064086,2605,0,1751746521,13160.870592439991,30341.26919028,53359.62708144 2025-07-05,20:15:23.000,186,11064158,3005,0,1751746522,13160.843647199996,31724.68210017,53359.62708144 2025-07-05,20:15:24.000,186,11064148,2805,0,1751746523,13160.83017457999,26652.544050840006,53359.62009432 2025-07-05,20:15:25.000,186,11064158,2444,0,1751746524,13160.85711982,28958.208736889996,53359.613107200006 2025-07-05,20:15:26.000,186,11064177,3205,0,1751746525,13160.951428159991,27113.810921519995,53359.59913296 2025-07-05,20:15:27.000,186,11064155,3365,0,1751746526,13160.951428159991,28497.230880539995,53359.63406856001 2025-07-05,20:15:28.000,186,11064175,3245,0,1751746527,13160.91774661,33569.622698549996,53359.68297840001 2025-07-05,20:15:29.000,186,11064158,2885,0,1751746528,13160.904273989996,33108.56730177,53359.63406856001 2025-07-05,20:15:30.000,186,11064149,2965,0,1751746529,13160.850383509991,26653.002244289994,53359.69695264 2025-07-05,20:15:31.000,186,11064127,2805,0,1751746530,13160.762811479995,34492.14939078,53359.710926880005 2025-07-05,20:15:32.000,186,11064160,2725,0,1751746531,13160.66850313999,27575.437297829994,53359.88560488 2025-07-05,20:15:33.000,186,11064150,2764,0,1751746532,13160.5741948,28497.625631820003,53359.780798080006 2025-07-05,20:15:34.000,186,11064157,3444,0,1751746533,13160.47315015,26192.130124889998,53359.780798080006 2025-07-05,20:15:35.000,186,11064118,2605,0,1751746534,13160.439468599994,26653.25601297,53359.92054048001 2025-07-05,20:15:36.000,186,11064154,2764,0,1751746535,13160.392314429999,31725.598487070005,53359.91355336 2025-07-05,20:15:37.000,186,11064103,3045,0,1751746536,13160.277797159993,30803.339661780003,53359.88560488 2025-07-05,20:15:38.000,186,11064163,3325,0,1751746537,13160.217170369993,28036.598431560007,53359.892592 2025-07-05,20:15:39.000,186,11064069,3325,0,1751746538,13160.149807269998,27575.423199569996,53359.808746560004 2025-07-05,20:15:40.000,186,11064155,3565,0,1751746539,13160.062235240002,37719.953066910006,53359.892592 2025-07-05,20:15:41.000,186,11064117,3285,0,1751746540,13159.988135829997,27575.317462620005,53359.85066928001 2025-07-05,20:15:42.000,186,11064139,3645,0,1751746541,13159.893827489992,29419.842162329995,53359.8576564 2025-07-05,20:15:43.000,186,11064128,3205,0,1751746542,13159.806255459996,30803.128187880007,53359.81573368 2025-07-05,20:15:44.000,186,11064069,3165,0,1751746543,13159.772573909991,31725.401111429994,53359.808746560004 2025-07-05,20:15:45.000,186,11064119,3245,0,1751746544,13159.833200699992,27114.22682019,53359.829707920006 2025-07-05,20:15:46.000,186,11064087,3165,0,1751746545,13159.900563800002,28958.681028599996,53359.8576564 2025-07-05,20:15:47.000,186,11064131,3405,0,1751746546,13159.947717969997,28036.49974374,53359.81573368 2025-07-05,20:15:48.000,186,11064146,2725,0,1751746547,13160.062235240002,33108.7858248,53359.81573368 2025-07-05,20:15:49.000,186,11064094,2965,0,1751746548,13160.089180479998,24347.619523440007,53359.808746560004 2025-07-05,20:15:50.000,186,11064183,3205,0,1751746549,13160.075707859993,28958.843158589996,53359.73188824001 2025-07-05,20:15:51.000,186,11064144,2925,0,1751746550,13160.055498929993,27575.52188739,53359.759836720004 2025-07-05,20:15:52.000,186,11064139,3245,0,1751746551,13160.062235240002,26653.340602530006,53359.72490112 2025-07-05,20:15:53.000,186,11064178,2844,0,1751746552,13160.075707859993,26653.4040447,53359.75284960001 2025-07-05,20:15:54.000,186,11064148,2685,0,1751746553,13160.102653100002,32648.026491480006,53359.65502992001 2025-07-05,20:15:55.000,186,11064154,2205,0,1751746554,13160.217170369993,32186.95699644,53359.68297840001 2025-07-05,20:15:56.000,186,11064152,2764,0,1751746555,13160.304742399989,30342.594426719996,53359.70393976001 2025-07-05,20:15:57.000,186,11064168,2685,0,1751746556,13160.372105499999,22964.678905260007,53359.72490112 2025-07-05,20:15:58.000,186,11064156,2965,0,1751746557,13160.439468599994,28037.042526749996,53359.829707920006 2025-07-05,20:15:59.000,186,11064166,2605,0,1751746558,13160.50683169999,32187.217814250005,53359.85066928001 2025-07-05,20:16:00.000,186,11064167,3725,0,1751746559,13160.661766829995,26192.687006160006,53359.8576564 2025-07-05,20:16:01.000,186,11064125,3405,0,1751746560,13160.76954778999,27115.02337188,53359.829707920006 2025-07-05,20:16:02.000,186,11064127,3365,0,1751746561,13160.924482919996,28498.4433309,53359.84368216 2025-07-05,20:16:03.000,186,11064111,3485,0,1751746562,13161.005318639996,28037.394983250007,53359.87163064001 2025-07-05,20:16:04.000,186,11064108,2205,0,1751746563,13161.052472809992,33109.85729256,53359.8576564 2025-07-05,20:16:05.000,186,11064152,3245,0,1751746564,13161.126572219997,27115.404024899995,53359.878617760005 2025-07-05,20:16:06.000,186,11064194,2925,0,1751746565,13161.200671630002,30804.425227800006,53359.92054048001 2025-07-05,20:16:07.000,186,11064144,2644,0,1751746566,13161.348870449998,28960.048559820003,53359.96945032001 2025-07-05,20:16:08.000,186,11064160,2525,0,1751746567,13161.476860339993,24809.95786188,53359.997398800006 2025-07-05,20:16:09.000,186,11064101,2525,0,1751746568,13161.652004399999,30804.671947349998,53359.99041168001 2025-07-05,20:16:10.000,186,11064165,2365,0,1751746569,13161.86756631999,27115.749432270008,53360.00438592 2025-07-05,20:16:11.000,186,11064145,3005,0,1751746570,13162.022501449996,27576.95990991,53360.05329576 2025-07-05,20:16:12.000,186,11064136,2925,0,1751746571,13162.204381819996,34032.77873607,53360.06028288 2025-07-05,20:16:13.000,186,11064105,3085,0,1751746572,13162.392998499992,25732.56914367,53360.15111544 2025-07-05,20:16:14.000,186,11064120,2685,0,1751746573,13162.541197320003,25271.548992540003,53360.20701240001 2025-07-05,20:16:15.000,186,11064045,3444,0,1751746574,13162.716341379994,33571.90661667001,53360.213999520005 2025-07-05,20:16:16.000,186,11064188,3125,0,1751746575,13162.837594959994,30344.088842280005,53360.262909360004 2025-07-05,20:16:17.000,186,11064068,2444,0,1751746576,13163.05315688,33110.893514669995,53360.25592224001 2025-07-05,20:16:18.000,186,11064158,2885,0,1751746577,13163.20809200999,29883.068691149994,53360.30483208001 2025-07-05,20:16:19.000,186,11064003,3325,0,1751746578,13163.376499760001,33111.02744814,53360.37470328001 2025-07-05,20:16:20.000,186,11064115,3085,0,1751746579,13163.598797990002,31266.59438712,53360.46553584 2025-07-05,20:16:21.000,186,11064091,3685,0,1751746580,13163.733524189993,30344.413102260005,53360.479510080004 2025-07-05,20:16:22.000,186,11064090,2965,0,1751746581,13163.874986699993,24810.92359269,53360.50745856 2025-07-05,20:16:23.000,186,11064111,3245,0,1751746582,13163.962558729989,33572.421203160004,53360.60527824 2025-07-05,20:16:24.000,186,11064100,2485,0,1751746583,13163.996240279994,25272.08472642,53360.619252480006 2025-07-05,20:16:25.000,186,11064124,3205,0,1751746584,13164.11075755,29883.378852869995,53360.70309792 2025-07-05,20:16:26.000,186,11064144,2365,0,1751746585,13164.25222006,31727.88240519,53360.70309792 2025-07-05,20:16:27.000,186,11064096,2965,0,1751746586,13164.360001019995,31266.791762759996,53360.68213656 2025-07-05,20:16:28.000,186,11064145,3285,0,1751746587,13164.44757304999,29883.421147650006,53360.79393048 2025-07-05,20:16:29.000,186,11064145,2965,0,1751746588,13164.487990909991,20660.82584562,53360.82886608001 2025-07-05,20:16:30.000,186,11064129,2644,0,1751746589,13164.622717109996,27116.602377000003,53360.8707888 2025-07-05,20:16:31.000,186,11064179,3685,0,1751746590,13164.750706999992,31266.791762759996,53360.933672880004 2025-07-05,20:16:32.000,186,11064147,3645,0,1751746591,13164.871960579992,25733.147172330006,53360.98956984 2025-07-05,20:16:33.000,186,11064204,3205,0,1751746592,13165.020159399988,28961.084781929996,53361.003544080006 2025-07-05,20:16:34.000,186,11064099,3845,0,1751746593,13165.067313569998,29883.357705479997,53361.06642816 2025-07-05,20:16:35.000,186,11064163,2885,0,1751746594,13165.168358219998,26655.462390660003,53361.10835088 2025-07-05,20:16:36.000,186,11064151,3085,0,1751746595,13165.249193939999,25272.176365110005,53361.10835088 2025-07-05,20:16:37.000,186,11064177,3325,0,1751746596,13165.34350227999,34494.87740409,53361.171234960006 2025-07-05,20:16:38.000,186,11064151,3444,0,1751746597,13165.45128324,26194.576172999994,53361.19219632001 2025-07-05,20:16:39.000,186,11064130,3045,0,1751746598,13165.56580050999,29422.52083173,53361.21315768001 2025-07-05,20:16:40.000,186,11064172,2045,0,1751746599,13165.67358147,31728.256009079996,53361.20617056 2025-07-05,20:16:41.000,186,11064205,3605,0,1751746600,13165.848725529991,33572.80890531,53361.387835680005 2025-07-05,20:16:42.000,186,11064149,2725,0,1751746601,13165.963242799997,30344.906541360004,53361.38084856001 2025-07-05,20:16:43.000,186,11064174,2965,0,1751746602,13166.010396969992,29883.81589893,53361.436745520004 2025-07-05,20:16:44.000,186,11064097,3645,0,1751746603,13166.017133280002,29883.780653280002,53361.506616720006 2025-07-05,20:16:45.000,186,11064196,3125,0,1751746604,13165.983451729997,29883.745407630006,53361.44373264 2025-07-05,20:16:46.000,186,11064155,3365,0,1751746605,13165.976715420002,30344.79375528,53361.506616720006 2025-07-05,20:16:47.000,186,11064198,3205,0,1751746606,13165.956506490002,23888.840995649996,53361.61841064001 2025-07-05,20:16:48.000,186,11064193,3525,0,1751746607,13165.943033869997,33572.576284020004,53361.57648792001 2025-07-05,20:16:49.000,186,11064165,3165,0,1751746608,13165.990188039992,32189.128128480006,53361.639372 2025-07-05,20:16:50.000,186,11064197,2844,0,1751746609,13165.990188039992,33111.35170812,53361.7092432 2025-07-05,20:16:51.000,186,11064120,2844,0,1751746610,13165.949770179992,28961.2187154,53361.7092432 2025-07-05,20:16:52.000,186,11064174,2805,0,1751746611,13165.922824939997,28500.07167993,53361.78610152001 2025-07-05,20:16:53.000,186,11064183,3365,0,1751746612,13165.929561249992,31266.819959279994,53361.80007576 2025-07-05,20:16:54.000,186,11064161,3365,0,1751746613,13165.949770179992,34494.630684539996,53361.821037120004 2025-07-05,20:16:55.000,186,11064163,2644,0,1751746614,13165.956506490002,27116.517787439996,53361.83501136001 2025-07-05,20:16:56.000,186,11064153,2844,0,1751746615,13165.922824939997,30344.342610959997,53361.92584392 2025-07-05,20:16:57.000,186,11064189,3325,0,1751746616,13165.963242799997,26194.18847085,53362.009689360006 2025-07-05,20:16:58.000,186,11064149,3444,0,1751746617,13165.969979109992,30344.31441444,53361.98174088001 2025-07-05,20:16:59.000,186,11064135,2725,0,1751746618,13165.943033869997,28038.677924910007,53362.04462496 2025-07-05,20:17:00.000,186,11064196,2365,0,1751746619,13165.895879700001,31266.59438712,53362.0236636 2025-07-05,20:17:01.000,186,11064158,2805,0,1751746620,13165.835252910001,29883.1744281,53362.04462496 2025-07-05,20:17:02.000,186,11064204,3005,0,1751746621,13165.740944569996,30344.377856609994,53362.107509040005 2025-07-05,20:17:03.000,186,11064140,2764,0,1751746622,13165.68705408999,26655.33550632,53362.058599200005 2025-07-05,20:17:04.000,186,11064134,2805,0,1751746623,13165.58600943999,22966.384794719997,53362.10052192001 2025-07-05,20:17:05.000,186,11064058,2925,0,1751746624,13165.498437409995,29422.210670009998,53362.12148328001 2025-07-05,20:17:06.000,186,11064163,2805,0,1751746625,13165.417601689995,25272.098824679997,53362.14943176001 2025-07-05,20:17:07.000,186,11064107,3444,0,1751746626,13165.336765969994,28038.889398810003,53362.24725144001 2025-07-05,20:17:08.000,186,11064163,2485,0,1751746627,13165.222248699989,30805.61653077,53362.107509040005 2025-07-05,20:17:09.000,186,11064146,2885,0,1751746628,13165.161621909989,28499.951844719995,53362.156418880004 2025-07-05,20:17:10.000,186,11064150,2925,0,1751746629,13165.100995119989,30344.45539704,53362.12148328001 2025-07-05,20:17:11.000,186,11064136,1965,0,1751746630,13164.973005229993,23427.433142370006,53362.163406 2025-07-05,20:17:12.000,186,11064190,2844,0,1751746631,13164.811333789992,30805.482597299997,53362.14943176001 2025-07-05,20:17:13.000,186,11064101,3285,0,1751746632,13164.717025450002,29883.244919400007,53362.05161208001 2025-07-05,20:17:14.000,186,11064067,3045,0,1751746633,13164.615980800001,32650.01434614,53362.07257344 2025-07-05,20:17:15.000,186,11064120,2565,0,1751746634,13164.568826629991,28499.860206030004,53362.04462496 2025-07-05,20:17:16.000,186,11064125,2805,0,1751746635,13164.51493615,29422.02739263,53362.03763784 2025-07-05,20:17:17.000,186,11064167,3605,0,1751746636,13164.508199839991,32188.825015890005,53362.00270224001 2025-07-05,20:17:18.000,186,11064167,3765,0,1751746637,13164.49472722,28499.846107770005,53362.009689360006 2025-07-05,20:17:19.000,186,11064158,2925,0,1751746638,13164.508199839991,29883.32245983,53361.99571512 2025-07-05,20:17:20.000,186,11064175,2685,0,1751746639,13164.548617699991,28961.091831059995,53361.90488256 2025-07-05,20:17:21.000,186,11064140,2885,0,1751746640,13164.582299249996,33572.421203160004,53361.97475376 2025-07-05,20:17:22.000,186,11064202,2844,0,1751746641,13164.649662349992,28961.063634539998,53361.92584392 2025-07-05,20:17:23.000,186,11064164,3245,0,1751746642,13164.764179619997,28499.853156900004,53361.988728000004 2025-07-05,20:17:24.000,186,11064109,3285,0,1751746643,13164.845015339997,25271.90144904,53361.890908320005 2025-07-05,20:17:25.000,186,11064135,3365,0,1751746644,13164.925851059998,28960.831013250005,53361.988728000004 2025-07-05,20:17:26.000,186,11064077,2725,0,1751746645,13164.919114750002,26655.102885030006,53361.96776664 2025-07-05,20:17:27.000,186,11064192,3125,0,1751746646,13164.986477849998,25271.563090800002,53362.058599200005 2025-07-05,20:17:28.000,186,11064164,2844,0,1751746647,13165.060577259988,32188.345675050005,53362.07257344 2025-07-05,20:17:29.000,186,11064127,3365,0,1751746648,13165.094258809993,28499.218735200004,53362.12148328001 2025-07-05,20:17:30.000,186,11064139,2885,0,1751746649,13165.087522499998,31727.071755240002,53362.19834160001 2025-07-05,20:17:31.000,186,11064157,3725,0,1751746650,13165.060577259988,30343.553108399996,53362.14244464 2025-07-05,20:17:32.000,186,11064141,3165,0,1751746651,13165.060577259988,29421.22379181,53362.19135448 2025-07-05,20:17:33.000,186,11064144,2325,0,1751746652,13165.067313569998,27576.65679732,53362.14943176001 2025-07-05,20:17:34.000,186,11064116,2844,0,1751746653,13165.033632019993,32187.711253350004,53362.177380240006 2025-07-05,20:17:35.000,186,11064105,3685,0,1751746654,13165.047104639998,32187.654860309995,53362.19135448 2025-07-05,20:17:36.000,186,11064189,3605,0,1751746655,13165.080786189988,30342.975079740005,53362.19834160001 2025-07-05,20:17:37.000,186,11063956,2965,0,1751746656,13165.141412979989,30803.945886960006,53362.19834160001 2025-07-05,20:17:38.000,186,11064179,3645,0,1751746657,13165.175094529994,28959.315450299997,53362.226290080005 2025-07-05,20:17:39.000,186,11064174,2965,0,1751746658,13165.215512389994,30803.67097089,53362.275199920005 2025-07-05,20:17:40.000,186,11064126,2565,0,1751746659,13165.26266655999,34492.438405110006,53362.26122568 2025-07-05,20:17:41.000,186,11064175,3245,0,1751746660,13165.276139179994,28036.725315899996,53362.275199920005 2025-07-05,20:17:42.000,186,11064195,3285,0,1751746661,13165.356974899994,32647.744526280003,53362.33109688 2025-07-05,20:17:43.000,186,11064158,2205,0,1751746662,13165.40412906999,26191.93274925,53362.31013552 2025-07-05,20:17:44.000,186,11064178,3365,0,1751746663,13165.45128324,33569.73548463,53362.35904536 2025-07-05,20:17:45.000,186,11064124,2925,0,1751746664,13165.4917011,29880.742478250002,53362.38699384001 2025-07-05,20:17:46.000,186,11064167,2605,0,1751746665,13165.58600943999,33569.524010730005,53362.35904536 2025-07-05,20:17:47.000,186,11064151,3205,0,1751746666,13165.639899919996,30802.74753486,53362.4079552 2025-07-05,20:17:48.000,186,11064187,3685,0,1751746667,13165.6937904,28958.222835149994,53362.3730196 2025-07-05,20:17:49.000,186,11064104,1925,0,1751746668,13165.660108849996,30341.480664179995,53362.3730196 2025-07-05,20:17:50.000,186,11064139,3205,0,1751746669,13165.66684515999,30341.389025490003,53362.442890800005 2025-07-05,20:17:51.000,186,11064121,2365,0,1751746670,13165.6937904,29419.038561509995,53362.44987792 2025-07-05,20:17:52.000,186,11064121,3525,0,1751746671,13165.720735639996,28035.618602489994,53362.50577488001 2025-07-05,20:17:53.000,186,11064150,3285,0,1751746672,13165.794835050001,29879.94592656,53362.4778264 2025-07-05,20:17:54.000,186,11064123,3804,0,1751746673,13165.895879700001,31724.407184099997,53362.57564608 2025-07-05,20:17:55.000,186,11064181,2885,0,1751746674,13165.949770179992,36796.62277386,53362.610581680005 2025-07-05,20:17:56.000,186,11064176,2205,0,1751746675,13166.003660659997,31724.301447150006,53362.62455592001 2025-07-05,20:17:57.000,186,11064090,3045,0,1751746676,13166.071023759992,30340.987225079996,53362.58962032 2025-07-05,20:17:58.000,186,11064195,2725,0,1751746677,13166.145123169998,25268.750487929996,53362.63154304001 2025-07-05,20:17:59.000,186,11064171,2605,0,1751746678,13166.124914239997,28496.568262319997,53362.73634984 2025-07-05,20:18:00.000,186,11064207,3365,0,1751746679,13166.165332099998,34490.93694042,53362.7573112 2025-07-05,20:18:01.000,186,11064122,2885,0,1751746680,13166.199013650003,28957.602511710007,53362.79224680001 2025-07-05,20:18:02.000,186,11064116,3045,0,1751746681,13166.239431509988,31263.020478210005,53362.7573112 2025-07-05,20:18:03.000,186,11064166,3125,0,1751746682,13166.313530919993,35874.13132728,53362.80622104 2025-07-05,20:18:04.000,186,11064152,2844,0,1751746683,13166.380894019989,29418.523975019998,53362.88307936 2025-07-05,20:18:05.000,186,11064147,3245,0,1751746684,13166.468466049999,28957.447430850007,53362.862118 2025-07-05,20:18:06.000,186,11064102,2925,0,1751746685,13166.576247009994,25268.496719250004,53362.897053600005 2025-07-05,20:18:07.000,186,11064164,2685,0,1751746686,13166.69076428,29879.537077019995,53362.97391192 2025-07-05,20:18:08.000,186,11064128,3245,0,1751746687,13166.7716,28035.019426440005,53362.994873280004 2025-07-05,20:18:09.000,186,11064172,2525,0,1751746688,13166.80528154999,27573.907636620002,53363.05775736001 2025-07-05,20:18:10.000,186,11064076,2005,0,1751746689,13166.84569940999,33107.256163590006,53363.1416028 2025-07-05,20:18:11.000,186,11064185,3245,0,1751746690,13166.88611726999,32185.011436560002,53363.10666720001 2025-07-05,20:18:12.000,186,11064119,2885,0,1751746691,13166.966952989991,28957.235956949997,53363.25339672001 2025-07-05,20:18:13.000,186,11064128,3205,0,1751746692,13167.088206569992,29418.298402860004,53363.2464096 2025-07-05,20:18:14.000,186,11064133,2525,0,1751746693,13167.175778600002,29879.424290940005,53363.29531944001 2025-07-05,20:18:15.000,186,11064191,3365,0,1751746694,13167.229669079992,28034.970082529995,53363.351216400006 2025-07-05,20:18:16.000,186,11064172,3165,0,1751746695,13167.297032180002,31262.823102569993,53363.37916488 2025-07-05,20:18:17.000,186,11064199,3205,0,1751746696,13167.371131589993,29418.3547959,53363.37916488 2025-07-05,20:18:18.000,186,11064161,2685,0,1751746697,13167.438494689988,33107.3055075,53363.42807472 2025-07-05,20:18:19.000,186,11064129,3804,0,1751746698,13167.465439929998,28957.327595640003,53363.46999744001 2025-07-05,20:18:20.000,186,11064116,2285,0,1751746699,13167.492385169993,26651.846186969997,53363.54685576 2025-07-05,20:18:21.000,186,11064125,3685,0,1751746700,13167.539539339989,30801.894590130003,53363.62371408 2025-07-05,20:18:22.000,186,11064131,3085,0,1751746701,13167.559748269989,31724.132268030007,53363.65166256 2025-07-05,20:18:23.000,186,11064136,2685,0,1751746702,13167.606902439999,28035.343686420005,53363.616726960005 2025-07-05,20:18:24.000,186,11064110,3125,0,1751746703,13167.627111369999,31263.08392038,53363.735508000005 2025-07-05,20:18:25.000,186,11064136,2764,0,1751746704,13167.674265539994,29418.693154139997,53363.735508000005 2025-07-05,20:18:26.000,186,11064176,3245,0,1751746705,13167.78204649999,28496.568262319997,53363.784417840005 2025-07-05,20:18:27.000,186,11064130,2885,0,1751746706,13167.876354839995,25268.835077490003,53363.79839208001 2025-07-05,20:18:28.000,186,11064164,3085,0,1751746707,13167.90330007999,33107.79189747,53363.84730192001 2025-07-05,20:18:29.000,186,11064133,3444,0,1751746708,13167.977399489995,31724.51997018,53363.96608296001 2025-07-05,20:18:30.000,186,11064239,2844,0,1751746709,13168.00434472999,31724.555215829998,53363.98704432 2025-07-05,20:18:31.000,186,11064163,3285,0,1751746710,13167.99087211,27113.500759799994,53364.001018560004 2025-07-05,20:18:32.000,186,11064159,3365,0,1751746711,13168.01108104,27574.640746139994,53364.05691552 2025-07-05,20:18:33.000,186,11064101,3565,0,1751746712,13168.017817349995,29419.073807160006,53364.021979920006 2025-07-05,20:18:34.000,186,11064115,3444,0,1751746713,13167.98413579999,31263.626703390008,53364.13377384001 2025-07-05,20:18:35.000,186,11064128,3125,0,1751746714,13168.03128997,29880.397070880004,53364.20364504 2025-07-05,20:18:36.000,186,11064185,2725,0,1751746715,13168.00434472999,29880.368874360007,53364.168709440004 2025-07-05,20:18:37.000,186,11064104,2844,0,1751746716,13168.01108104,28497.068750549995,53364.13377384001 2025-07-05,20:18:38.000,186,11064141,2444,0,1751746717,13167.997608419995,27113.691086310006,53364.25255488 2025-07-05,20:18:39.000,186,11064139,3165,0,1751746718,13167.957190559995,25269.229828769996,53364.21063216001 2025-07-05,20:18:40.000,186,11064145,3365,0,1751746719,13167.91003639,29419.193642369995,53364.189670800006 2025-07-05,20:18:41.000,186,11064138,3205,0,1751746720,13167.88982746,28496.920718819994,53364.11281248001 2025-07-05,20:18:42.000,186,11064165,3005,0,1751746721,13167.86961853,28496.885473169998,53364.14076096001 2025-07-05,20:18:43.000,186,11064089,3205,0,1751746722,13167.84267328999,28035.56220945,53364.14774808 2025-07-05,20:18:44.000,186,11064114,2725,0,1751746723,13167.82246435999,28496.55416406,53364.14076096001 2025-07-05,20:18:45.000,186,11064122,3165,0,1751746724,13167.74162863999,35874.378046829996,53364.18268368001 2025-07-05,20:18:46.000,186,11064138,2644,0,1751746725,13167.76183756999,29418.67200675,53364.21063216001 2025-07-05,20:18:47.000,186,11064145,3444,0,1751746726,13167.80899174,27113.000271569996,53364.31543896 2025-07-05,20:18:48.000,186,11064141,3365,0,1751746727,13167.856145909995,21579.616498949996,53364.287490480005 2025-07-05,20:18:49.000,186,11064165,3285,0,1751746728,13167.916772699995,31262.816053439994,53364.41325864 2025-07-05,20:18:50.000,186,11064100,2965,0,1751746729,13168.01108104,26651.64881133,53364.3643488 2025-07-05,20:18:51.000,186,11064121,3444,0,1751746730,13168.078444139996,31262.60457954,53364.3643488 2025-07-05,20:18:52.000,186,11064107,2764,0,1751746731,13168.098653069996,29879.17757139,53364.406271520005 2025-07-05,20:18:53.000,186,11064108,2805,0,1751746732,13168.13233462,30801.337708859995,53364.41325864 2025-07-05,20:18:54.000,186,11064085,3045,0,1751746733,13168.186225099991,29878.98724488,53364.504091200004 2025-07-05,20:18:55.000,186,11064152,3005,0,1751746734,13168.240115579996,26190.050631539998,53364.53203968 2025-07-05,20:18:56.000,186,11064112,2925,0,1751746735,13168.280533439996,26189.973091110005,53364.55300104 2025-07-05,20:18:57.000,186,11064179,3205,0,1751746736,13168.294006060001,30339.97919949,53364.58094952 2025-07-05,20:18:58.000,186,11064139,3485,0,1751746737,13168.361369159997,28034.385004740005,53364.59492376001 2025-07-05,20:18:59.000,186,11064118,2805,0,1751746738,13168.374841780002,29878.803967500004,53364.55998816 2025-07-05,20:19:00.000,186,11064117,3525,0,1751746739,13168.442204879997,28034.27926779,53364.65082072 2025-07-05,20:19:01.000,186,11064138,2405,0,1751746740,13168.489359049992,24806.59542687,53364.66479496001 2025-07-05,20:19:02.000,186,11064137,3125,0,1751746741,13168.482622739997,23423.288253930004,53364.622872240005 2025-07-05,20:19:03.000,186,11064151,3045,0,1751746742,13168.482622739997,29417.69922681,53364.62985936 2025-07-05,20:19:04.000,186,11064125,3444,0,1751746743,13168.502831669997,27112.126179450002,53364.65780784 2025-07-05,20:19:05.000,186,11064091,3005,0,1751746744,13168.475886430002,33567.719433449995,53364.71370480001 2025-07-05,20:19:06.000,186,11064150,2805,0,1751746745,13168.462413809997,28034.518938210007,53364.73466616001 2025-07-05,20:19:07.000,186,11064187,3005,0,1751746746,13168.482622739997,25268.038525800002,53364.73466616001 2025-07-05,20:19:08.000,186,11064140,2725,0,1751746747,13168.502831669997,26651.31750222,53364.85344720001 2025-07-05,20:19:09.000,186,11064174,2725,0,1751746748,13168.536513220002,30340.204771649995,53364.89536992 2025-07-05,20:19:10.000,186,11064155,2925,0,1751746749,13168.543249529997,30801.372954510007,53364.88139568001 2025-07-05,20:19:11.000,186,11064114,2885,0,1751746750,13168.563458459997,25729.164413880004,53364.87440856 2025-07-05,20:19:12.000,186,11064133,3085,0,1751746751,13168.590403699993,28956.855303930002,53364.97921536001 2025-07-05,20:19:13.000,186,11064115,3205,0,1751746752,13168.630821559993,31262.41425303,53365.007163840004 2025-07-05,20:19:14.000,186,11064168,2685,0,1751746753,13168.677975729988,29879.078883569993,53364.95126688001 2025-07-05,20:19:15.000,186,11064133,3325,0,1751746754,13168.637557870003,28034.652871679995,53365.10498352 2025-07-05,20:19:16.000,186,11064168,2965,0,1751746755,13168.603876319998,28495.799907149994,53365.03511232 2025-07-05,20:19:17.000,186,11064143,3005,0,1751746756,13168.543249529997,28495.764661499998,53365.16088048 2025-07-05,20:19:18.000,186,11064091,3005,0,1751746757,13168.502831669997,29879.135276610003,53365.195816080006 2025-07-05,20:19:19.000,186,11064130,2644,0,1751746758,13168.395050710002,29879.064785309994,53365.16088048 2025-07-05,20:19:20.000,186,11064134,2805,0,1751746759,13168.327687609992,26651.232912659994,53365.13991912001 2025-07-05,20:19:21.000,186,11064205,3165,0,1751746760,13168.206434029991,26651.16947049,53365.2028032 2025-07-05,20:19:22.000,186,11064125,3165,0,1751746761,13168.145807239991,28495.517941950005,53365.22376456 2025-07-05,20:19:23.000,186,11064172,2605,0,1751746762,13168.058235209995,27112.203719879995,53365.25171304 2025-07-05,20:19:24.000,186,11064139,3325,0,1751746763,13167.99087211,29417.755619849995,53365.25870016 2025-07-05,20:19:25.000,186,11064129,3125,0,1751746764,13167.957190559995,26190.057680669997,53365.25171304 2025-07-05,20:19:26.000,186,11064189,3365,0,1751746765,13167.84267328999,29878.789869240005,53365.32158424 2025-07-05,20:19:27.000,186,11064153,3365,0,1751746766,13167.748364949999,29878.775770980006,53365.244725920005 2025-07-05,20:19:28.000,186,11064103,3444,0,1751746767,13167.687738159999,30801.006399749996,53365.25870016 2025-07-05,20:19:29.000,186,11064090,2525,0,1751746768,13167.606902439999,27112.13322858,53365.23773880001 2025-07-05,20:19:30.000,186,11064204,2565,0,1751746769,13167.505857789998,28034.45549604,53365.16786760001 2025-07-05,20:19:31.000,186,11064199,3285,0,1751746770,13167.546275649998,26651.17651962,53365.25870016 2025-07-05,20:19:32.000,186,11064175,2764,0,1751746771,13167.573220889994,33106.558299719996,53365.27966152 2025-07-05,20:19:33.000,186,11064131,3245,0,1751746772,13167.526066719998,30801.027547139995,53365.27966152 2025-07-05,20:19:34.000,186,11064123,3165,0,1751746773,13167.532803029993,27573.28731318,53365.293635760005 2025-07-05,20:19:35.000,186,11064169,2685,0,1751746774,13167.553011959993,30801.069841920005,53365.30062288 2025-07-05,20:19:36.000,186,11064134,2965,0,1751746775,13167.532803029993,33567.606647370005,53365.27966152 2025-07-05,20:19:37.000,186,11064173,3285,0,1751746776,13167.539539339989,22039.931737079998,53365.31459712001 2025-07-05,20:19:38.000,186,11064138,2885,0,1751746777,13167.492385169993,31262.10409131,53365.28664864001 2025-07-05,20:19:39.000,186,11064206,2805,0,1751746778,13167.485648859998,29878.761672720007,53365.26568728001 2025-07-05,20:19:40.000,186,11064137,2685,0,1751746779,13167.458703619988,35873.031663,53365.33555848001 2025-07-05,20:19:41.000,186,11064135,2525,0,1751746780,13167.398076830003,31723.124242439997,53365.31459712001 2025-07-05,20:19:42.000,186,11064147,3605,0,1751746781,13167.323977419997,28956.41120874,53365.31459712001 2025-07-05,20:19:43.000,186,11064156,3205,0,1751746782,13167.270086939992,31261.878519150006,53365.23075168 2025-07-05,20:19:44.000,186,11064125,3325,0,1751746783,13167.222932769997,28956.192685710004,53365.363506960006 2025-07-05,20:19:45.000,186,11064122,2285,0,1751746784,13167.189251219992,33567.113208270006,53365.32158424 2025-07-05,20:19:46.000,186,11064169,3685,0,1751746785,13167.128624429992,31261.47671874,53365.27966152 2025-07-05,20:19:47.000,186,11064105,3125,0,1751746786,13167.162305979997,30800.273290230005,53365.32158424 2025-07-05,20:19:48.000,186,11064140,2485,0,1751746787,13167.101679189997,34950.0890721,53365.30062288 2025-07-05,20:19:49.000,186,11064125,3405,0,1751746788,13167.142097049997,30800.16050415,53365.293635760005 2025-07-05,20:19:50.000,186,11064167,2805,0,1751746789,13167.148833359992,31722.243101190004,53365.244725920005 2025-07-05,20:19:51.000,186,11064188,2725,0,1751746790,13167.135360740001,24344.553151889995,53365.244725920005 2025-07-05,20:19:52.000,186,11064124,2805,0,1751746791,13167.135360740001,28033.235996550007,53365.25870016 2025-07-05,20:19:53.000,186,11064145,3765,0,1751746792,13167.142097049997,26649.935872739996,53365.21677744001 2025-07-05,20:19:54.000,186,11064058,2764,0,1751746793,13167.155569670002,33105.24716154,53365.26568728001 2025-07-05,20:19:55.000,186,11064061,3285,0,1751746794,13167.169042289992,30338.55527523,53365.37049408 2025-07-05,20:19:56.000,186,11064093,3605,0,1751746795,13167.202723839997,30799.638868530004,53365.26568728001 2025-07-05,20:19:57.000,186,11064080,2925,0,1751746796,13167.263350629997,29416.303499069996,53365.39145544 2025-07-05,20:19:58.000,186,11064075,3365,0,1751746797,13167.270086939992,27571.84929066,53365.33555848001 2025-07-05,20:19:59.000,186,11064096,2644,0,1751746798,13167.256614320002,28493.931887700004,53365.44036528 2025-07-05,20:20:00.000,186,11064087,3005,0,1751746799,13167.283559559997,28954.930891440003,53365.48228800001 2025-07-05,20:20:01.000,186,11064074,2725,0,1751746800,13167.256614320002,31721.369009069997,53365.510236480004 2025-07-05,20:20:02.000,186,11064082,2365,0,1751746801,13167.263350629997,33565.675185750006,53365.510236480004 2025-07-05,20:20:03.000,186,11064078,2325,0,1751746802,13167.263350629997,30798.969201180007,53365.42639104 2025-07-05,20:20:04.000,186,11064061,3725,0,1751746803,13167.256614320002,24343.52397891,53365.55914632 2025-07-05,20:20:05.000,186,11064041,3405,0,1751746804,13167.202723839997,30337.674133980006,53365.52421072001 2025-07-05,20:20:06.000,186,11064111,3685,0,1751746805,13167.195987530002,28954.31761713,53365.531197840006 2025-07-05,20:20:07.000,186,11064037,3285,0,1751746806,13167.162305979997,33104.10520248,53365.50324936001 2025-07-05,20:20:08.000,186,11064122,2685,0,1751746807,13167.148833359992,30337.533151380005,53365.531197840006 2025-07-05,20:20:09.000,186,11064128,2685,0,1751746808,13167.108415499992,30798.55330251,53365.54517208 2025-07-05,20:20:10.000,186,11064095,2965,0,1751746809,13167.054525020001,27570.975198540007,53365.49626224 2025-07-05,20:20:11.000,186,11064155,2805,0,1751746810,13167.007370849991,23882.214813450002,53365.55914632 2025-07-05,20:20:12.000,186,11064133,3645,0,1751746811,13166.946744059991,33565.25928708,53365.629017520005 2025-07-05,20:20:13.000,186,11064105,3885,0,1751746812,13166.91306251,31259.735583629998,53365.60805616 2025-07-05,20:20:14.000,186,11064173,2725,0,1751746813,13166.93327144,29415.337768259997,53365.677927360004 2025-07-05,20:20:15.000,186,11064144,3045,0,1751746814,13166.89285358,28493.156483400002,53365.7268372 2025-07-05,20:20:16.000,186,11064117,2965,0,1751746815,13166.88611726999,31720.713439979998,53365.67094024001 2025-07-05,20:20:17.000,186,11064133,3165,0,1751746816,13166.940007749996,26187.562288650006,53365.629017520005 2025-07-05,20:20:18.000,186,11064106,2885,0,1751746817,13167.014107160001,29415.168589139997,53365.61504328 2025-07-05,20:20:19.000,186,11064140,2885,0,1751746818,13167.034316090001,30337.307579219996,53365.629017520005 2025-07-05,20:20:20.000,186,11064102,2485,0,1751746819,13167.115151810001,27570.72847899,53365.71286296 2025-07-05,20:20:21.000,186,11064105,3725,0,1751746820,13167.142097049997,26187.400158660006,53365.7268372 2025-07-05,20:20:22.000,186,11064126,2805,0,1751746821,13167.162305979997,26187.273274320003,53365.68491448 2025-07-05,20:20:23.000,186,11064167,3725,0,1751746822,13167.202723839997,25726.0205019,53365.76875992001 2025-07-05,20:20:24.000,186,11064103,3165,0,1751746823,13167.236405390002,30336.821189249997,53365.831644 2025-07-05,20:20:25.000,186,11064107,3485,0,1751746824,13167.276823250002,28953.556311089997,53365.831644 2025-07-05,20:20:26.000,186,11064163,3525,0,1751746825,13167.350922659993,30797.74970169,53365.89452808 2025-07-05,20:20:27.000,186,11064123,3005,0,1751746826,13167.398076830003,28031.163552330006,53365.88754096001 2025-07-05,20:20:28.000,186,11064137,2764,0,1751746827,13167.465439929998,28953.35893545,53365.9713864 2025-07-05,20:20:29.000,186,11064116,2685,0,1751746828,13167.472176239993,24803.486760540007,53366.0412576 2025-07-05,20:20:30.000,186,11064117,2925,0,1751746829,13167.485648859998,28492.190752590002,53366.034270480006 2025-07-05,20:20:31.000,186,11064116,2285,0,1751746830,13167.553011959993,29875.504974659998,53366.02728336001 2025-07-05,20:20:32.000,186,11064136,2965,0,1751746831,13167.600166129989,20653.706224320005,53366.00632200001 2025-07-05,20:20:33.000,186,11064105,2764,0,1751746832,13167.647320299999,29414.34384093,53366.013309120004 2025-07-05,20:20:34.000,186,11064134,3285,0,1751746833,13167.78878281,31258.664115870008,53366.04824472 2025-07-05,20:20:35.000,186,11064122,2885,0,1751746834,13167.82246435999,27569.967172949997,53366.034270480006 2025-07-05,20:20:36.000,186,11064092,2205,0,1751746835,13167.93024532,32180.760811169996,53366.09715456 2025-07-05,20:20:37.000,186,11064151,3365,0,1751746836,13168.038026279995,32180.774909429994,53366.1111288 2025-07-05,20:20:38.000,186,11064116,2285,0,1751746837,13168.09191676,28031.008471470006,53366.16702576 2025-07-05,20:20:39.000,186,11064148,2725,0,1751746838,13168.166016169991,31258.614771959998,53366.26484544 2025-07-05,20:20:40.000,186,11064119,3405,0,1751746839,13168.213170340001,29414.280398760005,53366.24388408001 2025-07-05,20:20:41.000,186,11064115,2685,0,1751746840,13168.307478679992,31719.71951265,53366.23689696 2025-07-05,20:20:42.000,186,11064093,3444,0,1751746841,13168.401787019997,28492.120261289994,53366.27183256001 2025-07-05,20:20:43.000,186,11064176,2365,0,1751746842,13168.583667389998,31719.74770917,53366.299781040005 2025-07-05,20:20:44.000,186,11064141,2965,0,1751746843,13168.745338829998,28492.028622600003,53366.348690880004 2025-07-05,20:20:45.000,186,11064080,2685,0,1751746844,13168.913746579994,28031.008471470006,53366.24388408001 2025-07-05,20:20:46.000,186,11064098,2405,0,1751746845,13169.06194539999,28030.987324079993,53366.2858068 2025-07-05,20:20:47.000,186,11064139,3005,0,1751746846,13169.16299004999,28953.18975633,53366.36266512001 2025-07-05,20:20:48.000,186,11064133,2885,0,1751746847,13169.28424362999,34025.10928263,53366.46048480001 2025-07-05,20:20:49.000,186,11064144,2725,0,1751746848,13169.39202459,33102.90685037999,53366.43952344001 2025-07-05,20:20:50.000,186,11064164,3045,0,1751746849,13169.486332929991,32641.773913170007,53366.55830448001 2025-07-05,20:20:51.000,186,11064150,2644,0,1751746850,13169.681685919997,26647.525070279997,53366.586252960005 2025-07-05,20:20:52.000,186,11064110,3045,0,1751746851,13169.796203190002,34485.882714210005,53366.5652916 2025-07-05,20:20:53.000,186,11064110,2764,0,1751746852,13169.944402009998,30797.11527999,53366.586252960005 2025-07-05,20:20:54.000,186,11064176,2325,0,1751746853,13170.085864519999,27569.424389940003,53366.586252960005 2025-07-05,20:20:55.000,186,11064109,3645,0,1751746854,13170.173436549994,34485.678289439995,53366.67708552001 2025-07-05,20:20:56.000,186,11064105,3005,0,1751746855,13170.28121750999,26186.03262744,53366.684072640004 2025-07-05,20:20:57.000,186,11064157,3405,0,1751746856,13170.38226215999,31719.127385729997,53366.78887944 2025-07-05,20:20:58.000,186,11064140,3444,0,1751746857,13170.476570499995,24802.76070015,53366.78189232 2025-07-05,20:20:59.000,186,11064127,3485,0,1751746858,13170.638241939996,26647.095073350007,53366.89368624001 2025-07-05,20:21:00.000,186,11064126,2205,0,1751746859,13170.793177070002,30796.840363919997,53366.984518799996 2025-07-05,20:21:01.000,186,11064168,2285,0,1751746860,13170.826858619992,30335.65103367,53366.97753168 2025-07-05,20:21:02.000,186,11064191,2365,0,1751746861,13170.948112199992,28491.323709599994,53366.97753168 2025-07-05,20:21:03.000,186,11064166,2805,0,1751746862,13171.002002679998,33102.19488825,53366.94259608001 2025-07-05,20:21:04.000,186,11064195,3005,0,1751746863,13171.109783639993,31718.873617050005,53367.019454400004 2025-07-05,20:21:05.000,186,11064187,3365,0,1751746864,13171.123256259998,35868.54841632,53367.08233848001 2025-07-05,20:21:06.000,186,11064195,3205,0,1751746865,13171.197355669989,33563.130449820004,53367.1242612 2025-07-05,20:21:07.000,186,11064135,3205,0,1751746866,13171.352290799994,28030.007495009995,53367.152209679996 2025-07-05,20:21:08.000,186,11064114,1805,0,1751746867,13171.52743486,28030.077986310003,53367.25002936001 2025-07-05,20:21:09.000,186,11064163,2365,0,1751746868,13171.756469399996,27568.96619649,53367.31291344 2025-07-05,20:21:10.000,186,11064119,3645,0,1751746869,13171.931613460001,28952.209927260003,53367.257016480005 2025-07-05,20:21:11.000,186,11064123,3085,0,1751746870,13172.046130729992,32179.823276879994,53367.38977176 2025-07-05,20:21:12.000,186,11064089,3205,0,1751746871,13172.133702760002,29874.482850810004,53367.38278464 2025-07-05,20:21:13.000,186,11064149,3645,0,1751746872,13172.180856929997,30796.706430449995,53367.403746 2025-07-05,20:21:14.000,186,11064132,2764,0,1751746873,13172.254956340003,26647.095073350007,53367.39675888001 2025-07-05,20:21:15.000,186,11064187,3444,0,1751746874,13172.342528369998,29413.645977060005,53367.49457856001 2025-07-05,20:21:16.000,186,11064155,2685,0,1751746875,13172.416627779989,28030.44454107,53367.49457856001 2025-07-05,20:21:17.000,186,11064161,3005,0,1751746876,13172.436836709989,30335.84136018,53367.53650128001 2025-07-05,20:21:18.000,186,11064166,2245,0,1751746877,13172.450309329994,29874.800061660004,53367.578424 2025-07-05,20:21:19.000,186,11064112,3085,0,1751746878,13172.53788135999,33102.455706060005,53367.592398240005 2025-07-05,20:21:20.000,186,11064167,3365,0,1751746879,13172.517672429989,28491.640920449994,53367.62733384 2025-07-05,20:21:21.000,186,11064138,2965,0,1751746880,13172.585035529999,31719.204926160004,53367.690217920004 2025-07-05,20:21:22.000,186,11064127,2965,0,1751746881,13172.544617669999,28491.669116970006,53367.72515352 2025-07-05,20:21:23.000,186,11064135,2685,0,1751746882,13172.55809028999,33102.53324649,53367.7181664 2025-07-05,20:21:24.000,186,11064087,3565,0,1751746883,13172.544617669999,29875.039732079997,53367.83694744 2025-07-05,20:21:25.000,186,11064131,3405,0,1751746884,13172.544617669999,26647.461628110002,53367.75310200001 2025-07-05,20:21:26.000,186,11064150,2405,0,1751746885,13172.517672429989,31258.43854371,53367.85092168001 2025-07-05,20:21:27.000,186,11064177,3245,0,1751746886,13172.423364089998,26186.568361319994,53367.69720504 2025-07-05,20:21:28.000,186,11064111,3045,0,1751746887,13172.302110509998,27569.805042959997,53367.69720504 2025-07-05,20:21:29.000,186,11064153,3485,0,1751746888,13172.214538480002,27569.974222079996,53367.79502472 2025-07-05,20:21:30.000,186,11064149,2805,0,1751746889,13172.140439069997,29875.46267988,53367.808998960005 2025-07-05,20:21:31.000,186,11064140,3125,0,1751746890,13172.093284900002,28031.142404939994,53367.78105048001 2025-07-05,20:21:32.000,186,11064118,2925,0,1751746891,13171.951822390001,30336.659059259997,53367.76707624 2025-07-05,20:21:33.000,186,11064128,2925,0,1751746892,13171.884459289991,31258.939031939997,53367.822973199996 2025-07-05,20:21:34.000,186,11064185,3804,0,1751746893,13171.803623569991,28953.577458479995,53367.7880376 2025-07-05,20:21:35.000,186,11064097,2885,0,1751746894,13171.675633679995,22498.378955759996,53367.84393456 2025-07-05,20:21:36.000,186,11064164,2925,0,1751746895,13171.62174319999,30336.96217185,53367.711179280006 2025-07-05,20:21:37.000,186,11064141,3085,0,1751746896,13171.52069854999,32181.36703635,53367.78105048001 2025-07-05,20:21:38.000,186,11064146,2885,0,1751746897,13171.412917589994,30336.997417499995,53367.655282319996 2025-07-05,20:21:39.000,186,11064099,2685,0,1751746898,13171.251246149994,30798.0810108,53367.74611488 2025-07-05,20:21:40.000,186,11064123,3365,0,1751746899,13171.156937809988,26648.258179800003,53367.66925656 2025-07-05,20:21:41.000,186,11064115,3245,0,1751746900,13171.022211609998,27570.390120750002,53367.66925656 2025-07-05,20:21:42.000,186,11064163,2965,0,1751746901,13170.941375889997,29414.689248299997,53367.655282319996 2025-07-05,20:21:43.000,186,11064145,2644,0,1751746902,13170.900958029997,22498.301415330003,53367.592398240005 2025-07-05,20:21:44.000,186,11064143,3804,0,1751746903,13170.833594930002,24342.663985050007,53367.53650128001 2025-07-05,20:21:45.000,186,11064073,2685,0,1751746904,13170.793177070002,24803.754627479997,53367.58541112001 2025-07-05,20:21:46.000,186,11064139,3165,0,1751746905,13170.759495519997,28031.269289279997,53367.58541112001 2025-07-05,20:21:47.000,186,11064151,3165,0,1751746906,13170.725813969992,30336.666108389996,53367.51553992001 2025-07-05,20:21:48.000,186,11064110,2405,0,1751746907,13170.671923490001,28031.2269945,53367.487591439996 2025-07-05,20:21:49.000,186,11064203,2605,0,1751746908,13170.638241939996,25725.773782350007,53367.487591439996 2025-07-05,20:21:50.000,186,11064158,2245,0,1751746909,13170.597824079996,27570.143401199995,53367.4386816 2025-07-05,20:21:51.000,186,11064118,3045,0,1751746910,13170.537197289996,33103.266356010005,53367.424707360005 2025-07-05,20:21:52.000,186,11064140,3165,0,1751746911,13170.537197289996,28953.415328489995,53367.39675888001 2025-07-05,20:21:53.000,186,11064172,2245,0,1751746912,13170.52372466999,30336.680206649995,53367.38278464 2025-07-05,20:21:54.000,186,11064113,3005,0,1751746913,13170.49004312,28953.457623270006,53367.34784904001 2025-07-05,20:21:55.000,186,11064115,3245,0,1751746914,13170.48330680999,28492.36698084,53367.257016480005 2025-07-05,20:21:56.000,186,11063959,2844,0,1751746915,13170.49004312,26186.949014340003,53367.29195208 2025-07-05,20:21:58.000,186,11064101,3165,0,1751746917,13170.415943709995,32181.169660710002,53367.27099072 2025-07-05,20:21:59.000,186,11064147,3165,0,1751746918,13170.375525849995,28492.493865180004,53367.20111952001 2025-07-05,20:22:00.000,186,11064135,3365,0,1751746919,13170.34184429999,29414.780886990004,53367.1941324 2025-07-05,20:22:01.000,186,11064193,3924,0,1751746920,13170.34184429999,31259.192800620003,53367.152209679996 2025-07-05,20:22:02.000,186,11064172,2325,0,1751746921,13170.34858061,34948.002529620004,53367.17317104 2025-07-05,20:22:03.000,186,11064173,2764,0,1751746922,13170.38899847,30798.292484699996,53367.06836424 2025-07-05,20:22:04.000,186,11064154,2725,0,1751746923,13170.34184429999,28031.840268810003,53367.18015816001 2025-07-05,20:22:05.000,186,11064122,2844,0,1751746924,13170.32837168,26648.730471510004,53367.14522256 2025-07-05,20:22:06.000,186,11064100,2245,0,1751746925,13170.395734779995,30337.59659355,53367.04740288 2025-07-05,20:22:07.000,186,11064143,2764,0,1751746926,13170.476570499995,27571.123230269994,53367.11727408 2025-07-05,20:22:08.000,186,11064150,2685,0,1751746927,13170.57087884,28493.431399470006,53367.07535136 2025-07-05,20:22:09.000,186,11064167,3085,0,1751746928,13170.665187179991,32182.339816289998,53367.09631272 2025-07-05,20:22:10.000,186,11064119,3005,0,1751746929,13170.746022899992,29876.971193699996,53367.089325600005 2025-07-05,20:22:11.000,186,11064159,3245,0,1751746930,13170.779704449997,29877.07693065,53367.152209679996 2025-07-05,20:22:12.000,186,11064137,3325,0,1751746931,13170.799913379997,27571.567325459997,53367.152209679996 2025-07-05,20:22:13.000,186,11064109,3365,0,1751746932,13170.847067549992,26649.463581029995,53367.11727408 2025-07-05,20:22:14.000,186,11064109,2565,0,1751746933,13170.934639580002,29877.168569340007,53367.10329984 2025-07-05,20:22:15.000,186,11064176,2685,0,1751746934,13170.988530059993,31721.615728620003,53367.16618392 2025-07-05,20:22:16.000,186,11064156,2485,0,1751746935,13171.042420539998,30338.428390889996,53367.13124832001 2025-07-05,20:22:17.000,186,11064164,3005,0,1751746936,13171.089574709993,32182.924894080003,53367.09631272 2025-07-05,20:22:18.000,186,11064153,3005,0,1751746937,13171.197355669989,32182.995385379996,53367.06836424 2025-07-05,20:22:19.000,186,11064106,3205,0,1751746938,13171.210828289994,27111.01241691,53366.99849304 2025-07-05,20:22:20.000,186,11064170,3205,0,1751746939,13171.190619359993,27111.068809949997,53366.99150592001 2025-07-05,20:22:21.000,186,11064141,3045,0,1751746940,13171.271455079994,28955.501870969994,53366.921634720005 2025-07-05,20:22:22.000,186,11064174,2365,0,1751746941,13171.264718769999,27572.15945238,53366.94259608001 2025-07-05,20:22:23.000,186,11064191,2365,0,1751746942,13171.332081869994,22961.22483156,53366.93560896 2025-07-05,20:22:24.000,186,11064177,2885,0,1751746943,13171.305136629999,29877.640861050008,53366.99849304 2025-07-05,20:22:25.000,186,11064128,2525,0,1751746944,13171.325345559999,30338.653963050005,53366.9495832 2025-07-05,20:22:26.000,186,11064156,2725,0,1751746945,13171.332081869994,31260.82114965,53366.88669912 2025-07-05,20:22:27.000,186,11064165,3685,0,1751746946,13171.352290799994,29416.388088630003,53366.92862184 2025-07-05,20:22:28.000,186,11064163,3245,0,1751746947,13171.31860924999,26649.74554623,53366.91464760001 2025-07-05,20:22:29.000,186,11064204,3045,0,1751746948,13171.278191389989,32643.93094695,53366.9495832 2025-07-05,20:22:30.000,186,11064149,3365,0,1751746949,13171.217564599989,29877.281355419997,53366.94259608001 2025-07-05,20:22:31.000,186,11064142,3444,0,1751746950,13171.170410429993,33104.852410260006,53366.88669912 2025-07-05,20:22:32.000,186,11064181,3645,0,1751746951,13171.190619359993,34949.073997379994,53366.851763520004 2025-07-05,20:22:33.000,186,11064184,2764,0,1751746952,13171.177146739989,31721.213928209996,53366.8098408 2025-07-05,20:22:34.000,186,11063984,2965,0,1751746953,13171.251246149994,31260.066892739997,53366.76791808 2025-07-05,20:22:35.000,186,11064129,2605,0,1751746954,13171.332081869994,29876.58349155,53366.7399696 2025-07-05,20:22:36.000,186,11064176,2605,0,1751746955,13171.35902710999,30337.59659355,53366.802853680005 2025-07-05,20:22:37.000,186,11064148,2885,0,1751746956,13171.332081869994,31720.805078670004,53366.76791808 2025-07-05,20:22:38.000,186,11064104,2685,0,1751746957,13171.197355669989,30798.546253380002,53366.69105976 2025-07-05,20:22:39.000,186,11064128,2805,0,1751746958,13171.183883049998,30337.448561819998,53366.74695672001 2025-07-05,20:22:40.000,186,11064067,3525,0,1751746959,13171.143465189998,26187.541141259993,53366.65612416001 2025-07-05,20:22:41.000,186,11064103,2805,0,1751746960,13171.156937809988,31720.487867820004,53366.649137039996 2025-07-05,20:22:42.000,186,11064137,3325,0,1751746961,13171.156937809988,27109.398166140003,53366.60721432001 2025-07-05,20:22:43.000,186,11064124,2764,0,1751746962,13171.197355669989,29875.82218551,53366.649137039996 2025-07-05,20:22:44.000,186,11064156,3005,0,1751746963,13171.210828289994,30797.947077329998,53366.635162800005 2025-07-05,20:22:45.000,186,11064125,2685,0,1751746964,13171.177146739989,28953.450574140006,53366.684072640004 2025-07-05,20:22:46.000,186,11064126,3205,0,1751746965,13171.129992569993,27109.066857030004,53366.705034000006 2025-07-05,20:22:47.000,186,11064111,2725,0,1751746966,13171.089574709993,29875.519072919997,53366.66311128 2025-07-05,20:22:48.000,186,11064149,3365,0,1751746967,13171.076102089988,27570.023565990006,53366.705034000006 2025-07-05,20:22:49.000,186,11064120,3045,0,1751746968,13171.109783639993,24342.339725070007,53366.74695672001 2025-07-05,20:22:50.000,186,11064144,2485,0,1751746969,13171.116519949988,31719.641972219993,53366.66311128 2025-07-05,20:22:51.000,186,11064144,2325,0,1751746970,13171.143465189998,31719.656070480007,53366.67708552001 2025-07-05,20:22:52.000,186,11064131,3045,0,1751746971,13171.116519949988,32641.780962300007,53366.62118856 2025-07-05,20:22:53.000,186,11064110,2485,0,1751746972,13170.995266370002,26186.51196828,53366.55131736 2025-07-05,20:22:54.000,186,11064141,3685,0,1751746973,13170.914430650002,31258.487887619995,53366.57926584001 2025-07-05,20:22:55.000,186,11064135,3365,0,1751746974,13170.914430650002,30336.123325380002,53366.62118856 2025-07-05,20:22:56.000,186,11064140,2045,0,1751746975,13170.934639580002,30797.235115200005,53366.61420144 2025-07-05,20:22:57.000,186,11064128,2885,0,1751746976,13170.948112199992,30336.102177990004,53366.64214992 2025-07-05,20:22:58.000,186,11064086,2885,0,1751746977,13170.927903269992,26186.321641770002,53366.60721432001 2025-07-05,20:22:59.000,186,11064134,2405,0,1751746978,13170.900958029997,31719.367056150004,53366.5652916 2025-07-05,20:23:00.000,186,11064096,2805,0,1751746979,13170.860540169997,29875.074977729993,53366.57227872 2025-07-05,20:23:01.000,186,11064076,3365,0,1751746980,13170.860540169997,30336.172669289997,53366.53035600001 2025-07-05,20:23:02.000,186,11064101,3045,0,1751746981,13170.820122309997,34024.87666134001,53366.467471920005 2025-07-05,20:23:03.000,186,11064129,3005,0,1751746982,13170.813386000002,32180.422452929997,53366.467471920005 2025-07-05,20:23:04.000,186,11064095,2365,0,1751746983,13170.799913379997,27108.45358272,53366.54433024 2025-07-05,20:23:05.000,186,11064143,3444,0,1751746984,13170.806649689992,26186.34278916,53366.50240752 2025-07-05,20:23:06.000,186,11064122,2085,0,1751746985,13170.847067549992,28952.787955919994,53366.55131736 2025-07-05,20:23:07.000,186,11064143,2124,0,1751746986,13170.860540169997,26186.279346990006,53366.467471920005 2025-07-05,20:23:08.000,186,11064120,2644,0,1751746987,13170.874012790002,31719.24722094,53366.57227872 2025-07-05,20:23:09.000,186,11064099,3605,0,1751746988,13170.900958029997,28952.661071580005,53366.53035600001 2025-07-05,20:23:10.000,186,11064127,3085,0,1751746989,13170.948112199992,28491.528134370004,53366.516381760004 2025-07-05,20:23:11.000,186,11064116,2885,0,1751746990,13170.927903269992,28491.521085240005,53366.46048480001 2025-07-05,20:23:12.000,186,11064104,3405,0,1751746991,13170.948112199992,28491.59157654,53366.47445904 2025-07-05,20:23:13.000,186,11064090,2245,0,1751746992,13170.981793749997,25724.991328920005,53366.481446159996 2025-07-05,20:23:14.000,186,11064044,2124,0,1751746993,13171.089574709993,29413.723517489998,53366.516381760004 2025-07-05,20:23:15.000,186,11064126,2205,0,1751746994,13171.183883049998,29874.83530731,53366.55830448001 2025-07-05,20:23:16.000,186,11064104,2965,0,1751746995,13171.244509839998,29413.8433527,53366.53035600001 2025-07-05,20:23:17.000,186,11064105,2685,0,1751746996,13171.311872939994,25264.034619960003,53366.57227872 2025-07-05,20:23:18.000,186,11064064,2844,0,1751746997,13171.412917589994,32180.366059890002,53366.55830448001 2025-07-05,20:23:19.000,186,11064136,2965,0,1751746998,13171.42639021,28952.823201570005,53366.57926584001 2025-07-05,20:23:20.000,186,11064114,2045,0,1751746999,13171.54764379,34024.707482219994,53366.649137039996 2025-07-05,20:23:21.000,186,11064142,2245,0,1751747000,13171.635215819995,32180.351961630004,53366.65612416001 2025-07-05,20:23:22.000,186,11064062,2844,0,1751747001,13171.783414639991,29413.765812269994,53366.60721432001 2025-07-05,20:23:23.000,186,11064082,2764,0,1751747002,13171.864250359991,31258.086087210002,53366.77490520001 2025-07-05,20:23:24.000,186,11064093,3125,0,1751747003,13171.972031320001,29874.814159920003,53366.73298248 2025-07-05,20:23:25.000,186,11064121,2685,0,1751747004,13171.998976559997,30335.80611453,53366.78189232 2025-07-05,20:23:26.000,186,11064124,2844,0,1751747005,13171.938349769996,31257.93100635,53366.71202112 2025-07-05,20:23:27.000,186,11064071,2844,0,1751747006,13171.870986670001,29874.67317732,53366.78189232 2025-07-05,20:23:28.000,186,11064081,3365,0,1751747007,13171.904668219991,32179.9219647,53366.73298248 2025-07-05,20:23:29.000,186,11064066,3165,0,1751747008,13172.025921799992,30335.397264989995,53366.89368624001 2025-07-05,20:23:30.000,186,11064132,2405,0,1751747009,13172.201065859997,27107.67112929,53367.00548016 2025-07-05,20:23:31.000,186,11064095,3525,0,1751747010,13172.275165270003,30335.065955879996,53367.019454400004 2025-07-05,20:23:32.000,186,11064122,2725,0,1751747011,13172.295374199988,20191.142313720004,53367.03342864001 2025-07-05,20:23:33.000,186,11064122,2805,0,1751747012,13172.248220029993,32179.174756919994,53367.04740288 2025-07-05,20:23:34.000,186,11064148,3125,0,1751747013,13172.221274789998,28490.435519220002,53367.02644152 2025-07-05,20:23:35.000,186,11064127,3525,0,1751747014,13171.951822390001,31717.914935370005,53366.99849304 2025-07-05,20:23:36.000,186,11064105,2685,0,1751747015,13171.76994202,27107.02965846,53366.99150592001 2025-07-05,20:23:37.000,186,11064149,2764,0,1751747016,13171.736260469996,31717.66821582,53366.95657032 2025-07-05,20:23:38.000,186,11064128,2844,0,1751747017,13171.695842609995,32639.708518080006,53366.970544560005 2025-07-05,20:23:39.000,186,11064054,3005,0,1751747018,13171.68236998999,28489.899785340007,53367.00548016 2025-07-05,20:23:40.000,186,11064092,3045,0,1751747019,13171.66889737,34483.78912260001,53366.95657032 2025-07-05,20:23:41.000,186,11064127,3365,0,1751747020,13171.66889737,30795.085130549996,53367.01246728001 2025-07-05,20:23:42.000,186,11064146,2885,0,1751747021,13171.64868844,29411.707466310007,53367.04740288 2025-07-05,20:23:43.000,186,11064119,3005,0,1751747022,13171.635215819995,29872.713519180004,53367.14522256 2025-07-05,20:23:44.000,186,11064180,3205,0,1751747023,13171.64868844,23878.655002800006,53367.152209679996 2025-07-05,20:23:45.000,186,11064153,3365,0,1751747024,13171.675633679995,27106.042780260002,53367.16618392 2025-07-05,20:23:46.000,186,11064080,1965,0,1751747025,13171.66216105999,29411.270420250003,53367.16618392 2025-07-05,20:23:47.000,186,11064127,3525,0,1751747026,13171.68236998999,27566.865555750002,53367.13124832001 2025-07-05,20:23:48.000,186,11064129,3045,0,1751747027,13171.60153426999,27105.683274630006,53367.24304224 2025-07-05,20:23:49.000,186,11064131,3565,0,1751747028,13171.615006889995,32177.482965720003,53367.23605512 2025-07-05,20:23:50.000,186,11064092,2685,0,1751747029,13171.60153426999,23417.070921270002,53367.23605512 2025-07-05,20:23:51.000,186,11064131,3405,0,1751747030,13171.54090747999,28488.793071930006,53367.27797784001 2025-07-05,20:23:52.000,186,11064138,2405,0,1751747031,13171.487017,29871.909918360005,53367.3338748 2025-07-05,20:23:53.000,186,11064088,2405,0,1751747032,13171.40618128,30332.915971230002,53367.375797520006 2025-07-05,20:23:54.000,186,11064174,2885,0,1751747033,13171.271455079994,26644.472796989998,53367.45964296 2025-07-05,20:23:55.000,186,11064124,3165,0,1751747034,13171.116519949988,28027.681282110003,53367.45964296 2025-07-05,20:23:56.000,186,11064082,2764,0,1751747035,13170.975057440002,31716.293635470007,53367.41772024001 2025-07-05,20:23:57.000,186,11064102,2965,0,1751747036,13170.874012790002,29410.98140592,53367.36182328 2025-07-05,20:23:58.000,186,11064081,3285,0,1751747037,13170.853803860002,28027.71652776,53367.403746 2025-07-05,20:23:59.000,186,11064148,2525,0,1751747038,13170.692132420001,29411.058946350007,53367.319900559996 2025-07-05,20:24:00.000,186,11064133,2525,0,1751747039,13170.651714560001,30333.324820769994,53367.403746 2025-07-05,20:24:01.000,186,11064081,3285,0,1751747040,13170.54393359999,28489.138479300003,53367.38278464 2025-07-05,20:24:02.000,186,11064136,2444,0,1751747041,13170.436152639995,31716.70248501,53367.34784904001 2025-07-05,20:24:03.000,186,11064078,2725,0,1751747042,13170.38226215999,27567.084078779997,53367.305926320005 2025-07-05,20:24:04.000,186,11064064,2685,0,1751747043,13170.36205322999,27567.112275299995,53367.319900559996 2025-07-05,20:24:05.000,186,11064147,3325,0,1751747044,13170.314899059995,24800.631862890004,53367.34784904001 2025-07-05,20:24:06.000,186,11064150,2165,0,1751747045,13170.32837168,28028.252261639995,53367.27797784001 2025-07-05,20:24:07.000,186,11064127,3444,0,1751747046,13170.34184429999,29411.369108069994,53367.257016480005 2025-07-05,20:24:08.000,186,11064174,2565,0,1751747047,13170.36878954,28950.433546500004,53367.27099072 2025-07-05,20:24:09.000,186,11064091,3605,0,1751747048,13170.375525849995,28028.245212509995,53367.28496496 2025-07-05,20:24:10.000,186,11064129,2805,0,1751747049,13170.42268001999,28950.49698867,53367.3338748 2025-07-05,20:24:11.000,186,11064115,3005,0,1751747050,13170.52372466999,34022.32487628001,53367.354836160004 2025-07-05,20:24:12.000,186,11064160,2805,0,1751747051,13170.52372466999,25261.962175740002,53367.32688768001 2025-07-05,20:24:13.000,186,11064070,3444,0,1751747052,13170.53046098,33100.31277054,53367.27797784001 2025-07-05,20:24:14.000,186,11064081,3405,0,1751747053,13170.584351459991,29872.861550910005,53367.3338748 2025-07-05,20:24:15.000,186,11064072,2444,0,1751747054,13170.57087884,32178.216075239994,53367.34784904001 2025-07-05,20:24:16.000,186,11064057,3605,0,1751747055,13170.59108777,23417.811079920008,53367.29893920001 2025-07-05,20:24:17.000,186,11064105,2605,0,1751747056,13170.604560389991,29872.854501780006,53367.3338748 2025-07-05,20:24:18.000,186,11064060,2725,0,1751747057,13170.624769319991,30795.02873751,53367.403746 2025-07-05,20:24:19.000,186,11064131,3365,0,1751747058,13170.584351459991,28950.708462569994,53367.38977176 2025-07-05,20:24:20.000,186,11064150,2844,0,1751747059,13170.577615149996,31256.084134289995,53367.38977176 2025-07-05,20:24:21.000,186,11064120,3045,0,1751747060,13170.564142529991,28028.534226839998,53367.38977176 2025-07-05,20:24:22.000,186,11064093,2844,0,1751747061,13170.55066991,33100.3973601,53367.36182328 2025-07-05,20:24:23.000,186,11064059,2764,0,1751747062,13170.50351573999,34022.515202790004,53367.34784904001 2025-07-05,20:24:24.000,186,11064107,2844,0,1751747063,13170.51025205,28489.624869270003,53367.34784904001 2025-07-05,20:24:25.000,186,11064123,3245,0,1751747064,13170.516988359996,29411.834350649995,53367.29893920001 2025-07-05,20:24:26.000,186,11064111,2485,0,1751747065,13170.44288894999,28950.94813299,53367.28496496 2025-07-05,20:24:27.000,186,11064073,3804,0,1751747066,13170.42268001999,29873.0941722,53367.305926320005 2025-07-05,20:24:28.000,186,11064054,2325,0,1751747067,13170.32837168,28028.886683339995,53367.14522256 2025-07-05,20:24:29.000,186,11064107,3365,0,1751747068,13170.24753596,33561.87570468,53367.152209679996 2025-07-05,20:24:30.000,186,11064133,3685,0,1751747069,13170.24079964999,33100.806209639995,53367.14522256 2025-07-05,20:24:31.000,186,11064107,3525,0,1751747070,13170.173436549994,28951.251245580002,53367.16618392 2025-07-05,20:24:32.000,186,11064106,2285,0,1751747071,13170.092600829994,30334.523172870002,53367.02644152 2025-07-05,20:24:33.000,186,11064024,2365,0,1751747072,13170.18017285999,26645.89672125,53367.10329984 2025-07-05,20:24:34.000,186,11063850,2725,0,1751747073,13170.476570499995,28951.237147320004,53367.187145280004 2025-07-05,20:24:35.000,186,11064059,3365,0,1751747074,13170.786440759992,25262.519057009995,53367.2640036 2025-07-05,20:24:36.000,186,11064046,2485,0,1751747075,13170.988530059993,29873.214007410003,53367.27099072 2025-07-05,20:24:37.000,186,11064103,3605,0,1751747076,13171.136728879988,26645.685247350004,53367.3338748 2025-07-05,20:24:38.000,186,11064053,2764,0,1751747077,13171.311872939994,29873.192860020004,53367.38278464 2025-07-05,20:24:39.000,186,11064078,2405,0,1751747078,13171.385972349999,28028.921928990007,53367.41772024001 2025-07-05,20:24:40.000,186,11064057,2925,0,1751747079,13171.325345559999,28490.012571419997,53367.41073312 2025-07-05,20:24:41.000,186,11064188,2005,0,1751747080,13171.244509839998,30334.410386789998,53367.41073312 2025-07-05,20:24:42.000,186,11064047,2365,0,1751747081,13171.190619359993,28029.048813329995,53367.4386816 2025-07-05,20:24:43.000,186,11064105,2885,0,1751747082,13171.197355669989,29412.25024932,53367.49457856001 2025-07-05,20:24:44.000,186,11064062,2764,0,1751747083,13171.298400319989,25262.427418320003,53367.522527040004 2025-07-05,20:24:45.000,186,11064048,3045,0,1751747084,13171.42639021,27567.6762057,53367.56444976001 2025-07-05,20:24:46.000,186,11064067,3125,0,1751747085,13171.54090747999,28028.647012920002,53367.63432096001 2025-07-05,20:24:47.000,186,11064046,3165,0,1751747086,13171.635215819995,29872.93204221,53367.711179280006 2025-07-05,20:24:48.000,186,11064106,2644,0,1751747087,13171.74973309,28489.589623620006,53367.72515352 2025-07-05,20:24:49.000,186,11064054,3245,0,1751747088,13171.850777740001,30333.874652910003,53367.75310200001 2025-07-05,20:24:50.000,186,11064006,2124,0,1751747089,13171.918140839996,30333.8958003,53367.79502472 2025-07-05,20:24:51.000,186,11064089,2485,0,1751747090,13171.985503939992,28950.736659090006,53367.77406336 2025-07-05,20:24:52.000,186,11064101,3485,0,1751747091,13172.032658110002,29872.805157869996,53367.808998960005 2025-07-05,20:24:53.000,186,11064022,3205,0,1751747092,13172.133702760002,31256.01364299,53367.80201184001 2025-07-05,20:24:54.000,186,11064046,2205,0,1751747093,13172.187593239993,28950.546332579994,53367.79502472 2025-07-05,20:24:55.000,186,11064015,2644,0,1751747094,13172.228011099993,26184.10116582,53367.85092168001 2025-07-05,20:24:56.000,186,11064074,2565,0,1751747095,13172.268428959993,33100.18588619999,53367.91380576 2025-07-05,20:24:57.000,186,11064080,2764,0,1751747096,13172.248220029993,32177.962306560003,53367.95572848 2025-07-05,20:24:58.000,186,11064055,3005,0,1751747097,13172.322319439998,32638.919015520005,53367.98367696 2025-07-05,20:24:59.000,186,11064094,3045,0,1751747098,13172.335792059988,26644.92394131,53368.01162544 2025-07-05,20:25:00.000,186,11064074,3005,0,1751747099,13172.356000989988,31255.604793449995,53368.06053528 2025-07-05,20:25:01.000,186,11064086,3205,0,1751747100,13172.409891469993,27105.852453750005,53368.05354816 2025-07-05,20:25:02.000,186,11064045,2565,0,1751747101,13172.457045639989,27566.89375227,53368.10944512 2025-07-05,20:25:03.000,186,11064077,2605,0,1751747102,13172.564826599999,29411.051897219993,53368.1723292 2025-07-05,20:25:04.000,186,11064036,2885,0,1751747103,13172.632189699994,28488.8565141,53368.193290560004 2025-07-05,20:25:05.000,186,11064067,3125,0,1751747104,13172.63892600999,36327.080224560006,53368.22123904 2025-07-05,20:25:06.000,186,11064044,2925,0,1751747105,13172.62545339,28027.801117320007,53368.20726480001 2025-07-05,20:25:07.000,186,11064050,2165,0,1751747106,13172.61871707999,32638.615902930003,53368.22822616 2025-07-05,20:25:08.000,186,11064084,2605,0,1751747107,13172.59850814999,31255.435614329996,53368.23521328001 2025-07-05,20:25:09.000,186,11064065,3085,0,1751747108,13172.65913493999,29872.241227470004,53368.24918752 2025-07-05,20:25:10.000,186,11064130,2725,0,1751747109,13172.652398629994,31255.54135128,53368.29809736 2025-07-05,20:25:11.000,186,11064083,2925,0,1751747110,13172.652398629994,22495.199798129994,53368.33303296001 2025-07-05,20:25:12.000,186,11064106,3005,0,1751747111,13172.59850814999,33099.95326491,53368.29111024 2025-07-05,20:25:13.000,186,11064093,3405,0,1751747112,13172.605244459999,29411.369108069994,53368.25617464001 2025-07-05,20:25:14.000,186,11064081,3605,0,1751747113,13172.605244459999,29872.4597505,53368.24918752 2025-07-05,20:25:15.000,186,11064104,3045,0,1751747114,13172.605244459999,27567.112275299995,53368.27014888 2025-07-05,20:25:16.000,186,11064040,3005,0,1751747115,13172.65913493999,30794.633986229994,53368.29809736 2025-07-05,20:25:17.000,186,11064116,2685,0,1751747116,13172.632189699994,28028.308654680004,53368.35399432001 2025-07-05,20:25:18.000,186,11064040,2605,0,1751747117,13172.61871707999,32178.032797859996,53368.381942800006 2025-07-05,20:25:19.000,186,11064036,2285,0,1751747118,13172.605244459999,28950.616823880002,53368.45880112 2025-07-05,20:25:20.000,186,11064086,2565,0,1751747119,13172.551353979994,25261.948077480003,53368.430852640005 2025-07-05,20:25:21.000,186,11064131,3165,0,1751747120,13172.477254569989,28489.455690150004,53368.40290416001 2025-07-05,20:25:22.000,186,11064058,2245,0,1751747121,13172.457045639989,31716.942155430006,53368.430852640005 2025-07-05,20:25:23.000,186,11064051,3525,0,1751747122,13172.396418849989,31716.84346761,53368.39591704 2025-07-05,20:25:24.000,186,11064040,3165,0,1751747123,13172.322319439998,33100.023756209994,53368.42386552001 2025-07-05,20:25:25.000,186,11064087,2685,0,1751747124,13172.261692649998,28028.146524690004,53368.479762480005 2025-07-05,20:25:26.000,186,11064075,3045,0,1751747125,13172.254956340003,27567.04883313,53368.44482688 2025-07-05,20:25:27.000,186,11064120,2685,0,1751747126,13172.281901579998,27567.020636610003,53368.45181400001 2025-07-05,20:25:28.000,186,11064063,3005,0,1751747127,13172.221274789998,28028.005542090003,53368.430852640005 2025-07-05,20:25:29.000,186,11064112,2925,0,1751747128,13172.201065859997,30333.42350859,53368.4867496 2025-07-05,20:25:30.000,186,11064105,3165,0,1751747129,13172.133702760002,26183.734611060005,53368.409891280004 2025-07-05,20:25:31.000,186,11064046,2844,0,1751747130,13172.113493830002,31255.492007370005,53368.49373672 2025-07-05,20:25:32.000,186,11064097,3525,0,1751747131,13172.046130729992,30794.40841407,53368.45181400001 2025-07-05,20:25:33.000,186,11064070,2925,0,1751747132,13171.998976559997,31255.499056500004,53368.4168784 2025-07-05,20:25:34.000,186,11064042,2764,0,1751747133,13171.911404530001,29411.214027209993,53368.36796856 2025-07-05,20:25:35.000,186,11064155,3325,0,1751747134,13171.844041429991,30794.507101890005,53368.42386552001 2025-07-05,20:25:36.000,186,11064123,3125,0,1751747135,13171.823832499991,28489.145528430003,53368.46578824 2025-07-05,20:25:37.000,186,11064109,2885,0,1751747136,13171.817096189996,28489.223068859996,53368.409891280004 2025-07-05,20:25:38.000,186,11064132,2844,0,1751747137,13171.76994202,25261.701357929996,53368.3470072 2025-07-05,20:25:39.000,186,11064039,3245,0,1751747138,13171.796887259996,29872.544340060005,53368.31905872 2025-07-05,20:25:40.000,186,11064078,2644,0,1751747139,13171.796887259996,33561.22718472,53368.32604584 2025-07-05,20:25:41.000,186,11064117,3525,0,1751747140,13171.776678329996,29411.580581970004,53368.31905872 2025-07-05,20:25:42.000,186,11064109,3085,0,1751747141,13171.716051539996,30333.818259869993,53368.312071600005 2025-07-05,20:25:43.000,186,11064057,3205,0,1751747142,13171.56111640999,27106.3811385,53368.22822616 2025-07-05,20:25:44.000,186,11064076,3045,0,1751747143,13171.513962239995,23878.936967999995,53368.20726480001 2025-07-05,20:25:45.000,186,11064109,3444,0,1751747144,13171.37923603999,32178.3006648,53368.12341936 2025-07-05,20:25:46.000,186,11064099,3125,0,1751747145,13171.305136629999,32178.364106969995,53368.22123904 2025-07-05,20:25:47.000,186,11064089,3085,0,1751747146,13171.224300909998,31717.358054099997,53368.16534208001 2025-07-05,20:25:48.000,186,11064088,2485,0,1751747147,13171.197355669989,29873.009582640007,53368.158354959996 2025-07-05,20:25:49.000,186,11064095,3405,0,1751747148,13171.129992569993,25262.258239200004,53368.08848376001 2025-07-05,20:25:50.000,186,11064076,2444,0,1751747149,13171.049156849993,33561.621935999996,53368.046561040006 2025-07-05,20:25:51.000,186,11064157,3485,0,1751747150,13170.948112199992,32639.44065114,53367.98367696 2025-07-05,20:25:52.000,186,11064158,3085,0,1751747151,13170.894221720002,29872.995484379993,53367.94175424 2025-07-05,20:25:53.000,186,11064043,2925,0,1751747152,13170.860540169997,28950.750757350004,53367.878870160006 2025-07-05,20:25:54.000,186,11064126,3005,0,1751747153,13170.786440759992,26645.24820129,53367.857908800004 2025-07-05,20:25:55.000,186,11064116,2925,0,1751747154,13170.712341350001,27567.323749200004,53367.822973199996 2025-07-05,20:25:56.000,186,11064096,2525,0,1751747155,13170.651714560001,29411.503041539996,53367.66226944001 2025-07-05,20:25:57.000,186,11064094,2844,0,1751747156,13170.584351459991,24800.624813760005,53367.62733384 2025-07-05,20:25:58.000,186,11064040,2565,0,1751747157,13170.63150563,32177.560506149995,53367.53650128001 2025-07-05,20:25:59.000,186,11064048,3085,0,1751747158,13170.597824079996,28488.84241584,53367.48060432 2025-07-05,20:26:00.000,186,11064139,3285,0,1751747159,13170.564142529991,28027.646036460006,53367.43169448 2025-07-05,20:26:01.000,186,11064163,3085,0,1751747160,13170.604560389991,33560.21915913001,53367.319900559996 2025-07-05,20:26:02.000,186,11064052,2644,0,1751747161,13170.739286589996,29871.451724910003,53367.34086192 2025-07-05,20:26:03.000,186,11064097,3685,0,1751747162,13170.779704449997,27104.77393686,53367.34086192 2025-07-05,20:26:04.000,186,11064075,3924,0,1751747163,13170.853803860002,32176.24936797,53367.34086192 2025-07-05,20:26:05.000,186,11064070,2725,0,1751747164,13170.847067549992,28487.467835489995,53367.36182328 2025-07-05,20:26:06.000,186,11064053,3685,0,1751747165,13170.820122309997,29409.423548189996,53367.25002936001 2025-07-05,20:26:07.000,186,11064112,2124,0,1751747166,13170.793177070002,32636.642146529994,53367.29195208 2025-07-05,20:26:08.000,186,11064110,2525,0,1751747167,13170.806649689992,28486.861610310007,53367.21509376 2025-07-05,20:26:09.000,186,11064035,3245,0,1751747168,13170.752759210001,29869.802228490007,53367.27099072 2025-07-05,20:26:10.000,186,11064103,3605,0,1751747169,13170.772968140001,30330.632053110006,53367.208106640006 2025-07-05,20:26:11.000,186,11064089,3205,0,1751747170,13170.692132420001,30791.454828600006,53367.13124832001 2025-07-05,20:26:12.000,186,11064098,2205,0,1751747171,13170.49004312,31713.431688690005,53367.01246728001 2025-07-05,20:26:13.000,186,11064092,2885,0,1751747172,13170.34184429999,19725.88563546,53367.01246728001 2025-07-05,20:26:14.000,186,11064068,2565,0,1751747173,13170.193645479994,28485.81833907,53366.93560896 2025-07-05,20:26:15.000,186,11064107,2805,0,1751747174,13170.031974039994,29868.878792460004,53366.9495832 2025-07-05,20:26:16.000,186,11064046,2965,0,1751747175,13169.910720459993,29868.709613340005,53366.96355744001 2025-07-05,20:26:17.000,186,11064165,2605,0,1751747176,13169.843357359998,30790.73581734,53366.851763520004 2025-07-05,20:26:18.000,186,11064080,2805,0,1751747177,13170.045446659999,28946.253412410006,53366.970544560005 2025-07-05,20:26:19.000,186,11064024,3085,0,1751747178,13170.085864519999,29407.231268760006,53367.09631272 2025-07-05,20:26:20.000,186,11064051,3245,0,1751747179,13169.978083559989,34939.75504752,53367.04740288 2025-07-05,20:26:21.000,186,11064062,2885,0,1751747180,13169.951138319993,26640.821347649995,53367.04740288 2025-07-05,20:26:22.000,186,11064088,2644,0,1751747181,13169.910720459993,28485.00768912,53367.01246728001 2025-07-05,20:26:23.000,186,11064045,3565,0,1751747182,13169.802939499998,30790.305820409994,53366.95657032 2025-07-05,20:26:24.000,186,11064064,2644,0,1751747183,13169.742312709997,31251.37531545,53366.97753168 2025-07-05,20:26:25.000,186,11064157,3525,0,1751747184,13169.688422229992,26179.871687820007,53366.9495832 2025-07-05,20:26:26.000,186,11064050,2844,0,1751747185,13169.479596619996,25257.901876860007,53366.9495832 2025-07-05,20:26:27.000,186,11064122,3005,0,1751747186,13169.41223352,29407.351103969995,53366.89368624001 2025-07-05,20:26:28.000,186,11064007,3045,0,1751747187,13169.418969829996,28485.360145619998,53366.851763520004 2025-07-05,20:26:29.000,186,11064078,2844,0,1751747188,13169.405497209991,31712.797266990005,53366.83778928 2025-07-05,20:26:30.000,186,11064103,3165,0,1751747189,13169.385288279991,31251.819410640004,53366.86573776001 2025-07-05,20:26:31.000,186,11064053,4004,0,1751747190,13169.365079349991,28485.50112822,53366.85875064 2025-07-05,20:26:32.000,186,11063949,3205,0,1751747191,13169.358343039996,27102.320839620006,53366.72599536001 2025-07-05,20:26:33.000,186,11064090,2365,0,1751747192,13169.3313978,29407.661265689996,53366.74695672001 2025-07-05,20:26:34.000,186,11064101,2565,0,1751747193,13169.425706139991,28946.65521282,53366.802853680005 2025-07-05,20:26:35.000,186,11064063,3085,0,1751747194,13169.506541859992,28946.697507599994,53366.79586656001 2025-07-05,20:26:36.000,186,11064124,3165,0,1751747195,13169.567168649992,37245.71579703,53366.76791808 2025-07-05,20:26:37.000,186,11064092,2685,0,1751747196,13169.607586509992,30329.997631410006,53366.76093096 2025-07-05,20:26:38.000,186,11064050,2405,0,1751747197,13169.641268059997,30330.025827930003,53366.71900824 2025-07-05,20:26:39.000,186,11064077,2725,0,1751747198,13169.688422229992,27102.743787419997,53366.72599536001 2025-07-05,20:26:40.000,186,11064108,3165,0,1751747199,13169.695158540002,28485.98046906,53366.72599536001 2025-07-05,20:26:41.000,186,11064110,2405,0,1751747200,13169.735576400002,28025.00966184,53366.65612416001 2025-07-05,20:26:42.000,186,11064080,2844,0,1751747201,13169.775994260002,31252.460881470004,53366.684072640004 2025-07-05,20:26:43.000,186,11064066,3125,0,1751747202,13169.843357359998,26180.816271239994,53366.71900824 2025-07-05,20:26:44.000,186,11064065,2885,0,1751747203,13169.802939499998,27103.01870349,53366.66311128 2025-07-05,20:26:45.000,186,11064066,3125,0,1751747204,13169.863566289998,31713.600867810004,53366.65612416001 2025-07-05,20:26:46.000,186,11064112,3085,0,1751747205,13169.877038909988,30330.498119640004,53366.62118856 2025-07-05,20:26:47.000,186,11064043,2644,0,1751747206,13169.910720459993,32174.726755890006,53366.62118856 2025-07-05,20:26:48.000,186,11064088,2725,0,1751747207,13169.944402009998,32174.846591099995,53366.635162800005 2025-07-05,20:26:49.000,186,11064045,3485,0,1751747208,13169.944402009998,34019.05407996,53366.586252960005 2025-07-05,20:26:50.000,186,11064153,3245,0,1751747209,13170.018501419989,29869.499115900006,53366.62817568001 2025-07-05,20:26:51.000,186,11064038,2805,0,1751747210,13170.058919279989,28486.389318600006,53366.57227872 2025-07-05,20:26:52.000,186,11064078,2485,0,1751747211,13170.22059071999,31713.833489099998,53366.635162800005 2025-07-05,20:26:53.000,186,11064071,3485,0,1751747212,13170.40247108999,29869.5696072,53366.62817568001 2025-07-05,20:26:54.000,186,11064043,2764,0,1751747213,13170.516988359996,25720.134478349995,53366.64214992 2025-07-05,20:26:55.000,186,11064042,3005,0,1751747214,13170.685396109991,30330.667298760003,53366.65612416001 2025-07-05,20:26:56.000,186,11064113,3005,0,1751747215,13170.759495519997,28486.6007925,53366.705034000006 2025-07-05,20:26:57.000,186,11064099,3845,0,1751747216,13170.867276479992,29869.73173719,53366.753943840005 2025-07-05,20:26:58.000,186,11064080,2725,0,1751747217,13171.022211609998,28947.627992759997,53366.76791808 2025-07-05,20:26:59.000,186,11064064,2844,0,1751747218,13171.069365779993,24798.12237261,53366.76791808 2025-07-05,20:27:00.000,186,11064078,3005,0,1751747219,13171.177146739989,31714.066110390006,53366.76791808 2025-07-05,20:27:01.000,186,11064094,3085,0,1751747220,13171.332081869994,29408.74683171,53366.802853680005 2025-07-05,20:27:02.000,186,11064070,2925,0,1751747221,13171.40618128,27564.518195459998,53366.79586656001 2025-07-05,20:27:03.000,186,11064093,3045,0,1751747222,13171.534171169995,25259.213015040004,53366.85875064 2025-07-05,20:27:04.000,186,11064085,3125,0,1751747223,13171.56111640999,26642.343959730002,53366.8098408 2025-07-05,20:27:05.000,186,11064077,2925,0,1751747224,13171.62847951,24798.143519999998,53366.851763520004 2025-07-05,20:27:06.000,186,11064097,3125,0,1751747225,13171.64868844,29408.74683171,53366.90766048 2025-07-05,20:27:07.000,186,11064122,3045,0,1751747226,13171.655424749995,34019.35014342,53366.92862184 2025-07-05,20:27:08.000,186,11064125,2885,0,1751747227,13171.66216105999,30791.920071180008,53366.879712 2025-07-05,20:27:09.000,186,11064162,2885,0,1751747228,13171.66216105999,28947.677336670007,53366.90766048 2025-07-05,20:27:10.000,186,11064059,3325,0,1751747229,13171.675633679995,30330.794183100006,53366.97753168 2025-07-05,20:27:11.000,186,11063928,2285,0,1751747230,13171.6891063,34019.20211169,53367.040415760006 2025-07-05,20:27:12.000,186,11064049,2885,0,1751747231,13171.58806165,28025.46785529,53367.040415760006 2025-07-05,20:27:13.000,186,11064097,2965,0,1751747232,13171.56785272,27564.447704160004,53367.089325600005 2025-07-05,20:27:14.000,186,11064051,3565,0,1751747233,13171.453335449994,26181.295612079994,53367.03342864001 2025-07-05,20:27:15.000,186,11064099,3285,0,1751747234,13171.42639021,28025.510150069997,53367.10329984 2025-07-05,20:27:16.000,186,11064102,2925,0,1751747235,13171.31860924999,31252.897927529993,53367.07535136 2025-07-05,20:27:17.000,186,11064114,2205,0,1751747236,13171.305136629999,24797.981390009998,53367.13124832001 2025-07-05,20:27:18.000,186,11064082,2965,0,1751747237,13171.278191389989,30791.786137710005,53367.15919680001 2025-07-05,20:27:19.000,186,11064111,3605,0,1751747238,13171.210828289994,26181.105285569996,53367.187145280004 2025-07-05,20:27:20.000,186,11064095,3365,0,1751747239,13171.109783639993,27103.258373909994,53367.11727408 2025-07-05,20:27:21.000,186,11064095,2764,0,1751747240,13171.082838399998,26181.105285569996,53367.17317104 2025-07-05,20:27:22.000,186,11064145,3245,0,1751747241,13171.042420539998,26642.104289309995,53367.17317104 2025-07-05,20:27:23.000,186,11064064,2325,0,1751747242,13170.954848510002,28486.31177817,53367.18015816001 2025-07-05,20:27:24.000,186,11064085,3685,0,1751747243,13170.793177070002,29408.387326080003,53367.09631272 2025-07-05,20:27:25.000,186,11064070,2405,0,1751747244,13170.698868729996,28486.184893829995,53367.06137712001 2025-07-05,20:27:26.000,186,11064130,3085,0,1751747245,13170.705605039991,27563.989510710002,53367.13124832001 2025-07-05,20:27:27.000,186,11064131,3605,0,1751747246,13170.705605039991,30330.272547479995,53367.09631272 2025-07-05,20:27:28.000,186,11064031,3165,0,1751747247,13170.752759210001,25719.648088379996,53367.09631272 2025-07-05,20:27:29.000,186,11064021,3405,0,1751747248,13170.786440759992,30330.089270099998,53367.11028696001 2025-07-05,20:27:30.000,186,11064152,2764,0,1751747249,13170.921166959997,30329.941238369996,53367.18015816001 2025-07-05,20:27:31.000,186,11064079,3645,0,1751747250,13171.170410429993,25258.197940319995,53367.208106640006 2025-07-05,20:27:32.000,186,11064119,3125,0,1751747251,13171.224300909998,32174.014793759998,53367.32688768001 2025-07-05,20:27:33.000,186,11064103,3165,0,1751747252,13171.305136629999,30790.89794733,53367.32688768001 2025-07-05,20:27:34.000,186,11064086,2764,0,1751747253,13171.372499729994,22953.012595110005,53367.3338748 2025-07-05,20:27:35.000,186,11064152,3085,0,1751747254,13171.412917589994,27102.525264390002,53367.28496496 2025-07-05,20:27:36.000,186,11063926,2525,0,1751747255,13171.39944496999,28485.684405599997,53367.375797520006 2025-07-05,20:27:37.000,186,11064084,2844,0,1751747256,13171.39944496999,30329.870747070003,53367.28496496 2025-07-05,20:27:38.000,186,11064108,2685,0,1751747257,13171.40618128,26641.519211520004,53367.36182328 2025-07-05,20:27:39.000,186,11064057,3405,0,1751747258,13171.284927699999,32174.212169399994,53367.305926320005 2025-07-05,20:27:40.000,186,11064081,3685,0,1751747259,13171.177146739989,28024.861630109997,53367.3338748 2025-07-05,20:27:41.000,186,11064124,3085,0,1751747260,13171.116519949988,31713.424639560006,53367.29893920001 2025-07-05,20:27:42.000,186,11064081,3765,0,1751747261,13171.123256259998,25258.77596898,53367.319900559996 2025-07-05,20:27:43.000,186,11064111,3125,0,1751747262,13171.183883049998,30330.519267030002,53367.39675888001 2025-07-05,20:27:44.000,186,11064028,2764,0,1751747263,13171.237773529989,27564.285574170004,53367.424707360005 2025-07-05,20:27:45.000,186,11064088,3045,0,1751747264,13171.224300909998,30330.744839189996,53367.44566872001 2025-07-05,20:27:46.000,186,11064144,2644,0,1751747265,13171.251246149994,29408.782077359996,53367.424707360005 2025-07-05,20:27:47.000,186,11064086,2405,0,1751747266,13171.244509839998,24798.376141290006,53367.41772024001 2025-07-05,20:27:48.000,186,11064037,3365,0,1751747267,13171.217564599989,34019.815386,53367.45265584 2025-07-05,20:27:49.000,186,11064129,3525,0,1751747268,13171.210828289994,30792.46990332,53367.403746 2025-07-05,20:27:50.000,186,11064074,3045,0,1751747269,13171.210828289994,28487.333902020007,53367.424707360005 2025-07-05,20:27:51.000,186,11064110,2844,0,1751747270,13171.251246149994,32175.91805886,53367.41073312 2025-07-05,20:27:52.000,186,11064135,3605,0,1751747271,13171.231037219994,31253.891854860005,53367.44566872001 2025-07-05,20:27:53.000,186,11064072,3125,0,1751747272,13171.284927699999,29870.767959300007,53367.39675888001 2025-07-05,20:27:54.000,186,11064096,2725,0,1751747273,13171.251246149994,29870.944187550005,53367.403746 2025-07-05,20:27:55.000,186,11064101,3245,0,1751747274,13171.217564599989,27565.62490887,53367.32688768001 2025-07-05,20:27:56.000,186,11064113,3525,0,1751747275,13171.136728879988,26182.49396418,53367.319900559996 2025-07-05,20:27:57.000,186,11064101,3325,0,1751747276,13171.028947919993,32176.418547089997,53367.29893920001 2025-07-05,20:27:58.000,186,11064087,3165,0,1751747277,13171.035684230003,31254.399392220002,53367.319900559996 2025-07-05,20:27:59.000,186,11064119,2764,0,1751747278,13171.008738989993,35404.04599497,53367.305926320005 2025-07-05,20:28:00.000,186,11064140,2764,0,1751747279,13171.055893160003,29871.197956229997,53367.319900559996 2025-07-05,20:28:01.000,186,11064069,3685,0,1751747280,13171.055893160003,28487.968323719993,53367.27797784001 2025-07-05,20:28:02.000,186,11064070,2085,0,1751747281,13171.156937809988,31254.300704399997,53367.25002936001 2025-07-05,20:28:03.000,186,11064051,2764,0,1751747282,13171.156937809988,30793.146619799998,53367.24304224 2025-07-05,20:28:04.000,186,11064094,2925,0,1751747283,13171.183883049998,34020.541446389994,53367.23605512 2025-07-05,20:28:05.000,186,11064097,3804,0,1751747284,13171.271455079994,32176.185925800004,53367.31291344 2025-07-05,20:28:06.000,186,11064088,2444,0,1751747285,13171.284927699999,31715.010693810007,53367.29195208 2025-07-05,20:28:07.000,186,11064101,3125,0,1751747286,13171.210828289994,28026.405389580003,53367.38278464 2025-07-05,20:28:08.000,186,11064075,3205,0,1751747287,13171.123256259998,26182.162655070002,53367.29195208 2025-07-05,20:28:09.000,186,11064030,2885,0,1751747288,13171.062629469998,30331.788110430003,53367.2640036 2025-07-05,20:28:10.000,186,11064116,2525,0,1751747289,13170.968321129993,31253.891854860005,53367.17317104 2025-07-05,20:28:11.000,186,11064046,3005,0,1751747290,13171.069365779993,26643.16165881,53367.18015816001 2025-07-05,20:28:12.000,186,11064062,2285,0,1751747291,13171.076102089988,34020.29472684,53367.16618392 2025-07-05,20:28:13.000,186,11064108,3205,0,1751747292,13171.035684230003,25721.064963509998,53367.16618392 2025-07-05,20:28:14.000,186,11064105,2805,0,1751747293,13171.049156849993,30331.781061300004,53367.11727408 2025-07-05,20:28:15.000,186,11064063,3325,0,1751747294,13171.109783639993,30792.829408949998,53367.1242612 2025-07-05,20:28:16.000,186,11064050,2685,0,1751747295,13171.136728879988,29409.635022090006,53367.22208088 2025-07-05,20:28:17.000,186,11064105,2885,0,1751747296,13171.136728879988,27104.280497760003,53367.138235440005 2025-07-05,20:28:18.000,186,11064119,3165,0,1751747297,13171.177146739989,31253.764970520002,53367.187145280004 2025-07-05,20:28:19.000,186,11064109,3685,0,1751747298,13171.237773529989,31714.76397426,53367.21509376 2025-07-05,20:28:20.000,186,11064091,3565,0,1751747299,13171.311872939994,23415.63994788,53367.22906800001 2025-07-05,20:28:21.000,186,11064065,3325,0,1751747300,13171.33881817999,30792.596787660004,53367.31291344 2025-07-05,20:28:22.000,186,11064110,2444,0,1751747301,13171.352290799994,25720.931030039996,53367.22906800001 2025-07-05,20:28:23.000,186,11064091,2525,0,1751747302,13171.352290799994,26643.077069249994,53367.28496496 2025-07-05,20:28:24.000,186,11064072,2685,0,1751747303,13171.325345559999,31253.715626610006,53367.24304224 2025-07-05,20:28:25.000,186,11064090,2844,0,1751747304,13171.210828289994,30792.80826156,53367.187145280004 2025-07-05,20:28:26.000,186,11064163,3245,0,1751747305,13171.109783639993,25260.094156289997,53367.1941324 2025-07-05,20:28:27.000,186,11064035,3365,0,1751747306,13171.028947919993,23415.914863950005,53367.152209679996 2025-07-05,20:28:29.000,186,11064077,3444,0,1751747308,13170.725813969992,27565.631957999998,53367.17317104 2025-07-05,20:28:30.000,186,11064096,3285,0,1751747309,13170.6112967,31254.335950049994,53367.09631272 2025-07-05,20:28:31.000,186,11064031,3565,0,1751747310,13170.51025205,28487.89078329,53367.09631272 2025-07-05,20:28:32.000,186,11064038,2245,0,1751747311,13170.42268001999,27565.836382769994,53367.11727408 2025-07-05,20:28:33.000,186,11064061,2685,0,1751747312,13170.476570499995,32176.608873599995,53367.1242612 2025-07-05,20:28:34.000,186,11064084,3365,0,1751747313,13170.57087884,31254.43463787,53367.18015816001 2025-07-05,20:28:35.000,186,11064045,3645,0,1751747314,13170.53046098,29410.234198139995,53367.152209679996 2025-07-05,20:28:36.000,186,11063965,3165,0,1751747315,13170.577615149996,28488.257338049996,53367.187145280004 2025-07-05,20:28:37.000,186,11064092,2764,0,1751747316,13170.557406219996,28488.504057600003,53367.187145280004 2025-07-05,20:28:38.000,186,11064037,2685,0,1751747317,13170.52372466999,28488.54635238,53367.24304224 2025-07-05,20:28:39.000,186,11064073,3245,0,1751747318,13170.50351573999,30332.908922100003,53367.208106640006 2025-07-05,20:28:40.000,186,11064078,2885,0,1751747319,13170.456361569995,24339.132370920008,53367.17317104 2025-07-05,20:28:41.000,186,11064081,3365,0,1751747320,13170.395734779995,27566.773917059996,53367.18015816001 2025-07-05,20:28:42.000,186,11064071,3405,0,1751747321,13170.32163536999,34021.824388049994,53367.17317104 2025-07-05,20:28:43.000,186,11064091,2685,0,1751747322,13170.254272269995,28027.920952529996,53367.089325600005 2025-07-05,20:28:44.000,186,11064101,3325,0,1751747323,13170.234063339994,32177.68739049,53367.15919680001 2025-07-05,20:28:45.000,186,11064056,2725,0,1751747324,13170.234063339994,28950.137483040002,53367.16618392 2025-07-05,20:28:46.000,186,11064127,3365,0,1751747325,13170.18690917,25722.735607320006,53367.05439 2025-07-05,20:28:47.000,186,11064151,3165,0,1751747326,13170.173436549994,33560.93817039,53367.06836424 2025-07-05,20:28:48.000,186,11064085,3405,0,1751747327,13170.274481199995,26183.833298879996,53367.06836424 2025-07-05,20:28:59.000,186,11064134,2725,0,1751747338,13170.18690917,22033.629814860004,53366.94259608001 2025-07-05,20:29:00.000,186,11064137,3725,0,1751747339,13170.22732703,24338.984339190007,53366.91464760001 2025-07-05,20:29:01.000,186,11064068,2605,0,1751747340,13170.234063339994,28027.434562559996,53366.83778928 2025-07-05,20:29:02.000,186,11064039,3685,0,1751747341,13170.24753596,31715.983473750006,53366.84477640001 2025-07-05,20:29:03.000,186,11064017,3325,0,1751747342,13170.213854409994,32638.044923399997,53366.84477640001 2025-07-05,20:29:04.000,186,11064089,2525,0,1751747343,13170.15996392999,28027.166695620006,53366.816827919996 2025-07-05,20:29:05.000,186,11064063,3045,0,1751747344,13170.133018689994,28949.17880136,53366.705034000006 2025-07-05,20:29:06.000,186,11064074,2644,0,1751747345,13170.052182969994,27104.830329899996,53366.78189232 2025-07-05,20:29:07.000,186,11064118,3245,0,1751747346,13169.978083559989,28026.814239119994,53366.71202112 2025-07-05,20:29:08.000,186,11064097,3365,0,1751747347,13169.877038909988,30793.090226760003,53366.66311128 2025-07-05,20:29:09.000,186,11064083,2925,0,1751747348,13169.789466879993,29409.719611649998,53366.66311128 2025-07-05,20:29:10.000,186,11064137,3444,0,1751747349,13169.728840089992,29870.619927570006,53366.684072640004 2025-07-05,20:29:11.000,186,11064070,2405,0,1751747350,13169.728840089992,30792.773015910003,53366.62118856 2025-07-05,20:29:12.000,186,11064064,2925,0,1751747351,13169.654740680002,27565.194911939994,53366.59324008 2025-07-05,20:29:13.000,186,11064077,3485,0,1751747352,13169.648004369992,28487.228165070002,53366.50939464001 2025-07-05,20:29:14.000,186,11064122,2685,0,1751747353,13169.722103779997,28026.12342438,53366.54433024 2025-07-05,20:29:15.000,186,11064046,2844,0,1751747354,13169.728840089992,27564.927045000004,53366.52336888 2025-07-05,20:29:16.000,186,11064138,3045,0,1751747355,13169.775994260002,27103.850500829998,53366.4954204 2025-07-05,20:29:17.000,186,11064095,2925,0,1751747356,13169.816412120002,28486.903905090003,53366.48843328001 2025-07-05,20:29:18.000,186,11064058,3405,0,1751747357,13169.836621050003,25259.42448894,53366.54433024 2025-07-05,20:29:19.000,186,11064081,3005,0,1751747358,13169.789466879993,30791.948267700005,53366.47445904 2025-07-05,20:29:20.000,186,11064076,2805,0,1751747359,13169.722103779997,30330.815330490004,53366.54433024 2025-07-05,20:29:21.000,186,11064094,2245,0,1751747360,13169.634531750002,28025.446707900002,53366.537343120006 2025-07-05,20:29:22.000,186,11064089,3205,0,1751747361,13169.520014479996,28025.397363990007,53366.55830448001 2025-07-05,20:29:23.000,186,11064125,3365,0,1751747362,13169.385288279991,32174.874787620007,53366.55830448001 2025-07-05,20:29:24.000,186,11064088,2205,0,1751747363,13169.30445255999,29408.471915639995,53366.55830448001 2025-07-05,20:29:25.000,186,11064077,3285,0,1751747364,13169.237089459995,28025.199988349996,53366.55131736 2025-07-05,20:29:26.000,186,11064081,2764,0,1751747365,13169.18319897999,26641.935110189996,53366.50939464001 2025-07-05,20:29:27.000,186,11064084,3365,0,1751747366,13169.257298389995,23875.539287339998,53366.537343120006 2025-07-05,20:29:28.000,186,11064033,3685,0,1751747367,13169.297716249996,28024.98146532,53366.467471920005 2025-07-05,20:29:29.000,186,11064082,2525,0,1751747368,13169.37181566,32635.479040079998,53366.50240752 2025-07-05,20:29:30.000,186,11064064,2844,0,1751747369,13169.439178759996,26641.674292380005,53366.43253632 2025-07-05,20:29:31.000,186,11063908,3165,0,1751747370,13169.432442450001,30330.173859660004,53366.45349768 2025-07-05,20:29:32.000,186,11064081,3045,0,1751747371,13169.513278170001,32635.338057479996,53366.41157496001 2025-07-05,20:29:33.000,186,11064051,3605,0,1751747372,13169.499805549996,29869.09026636,53366.418562080005 2025-07-05,20:29:34.000,186,11064110,3045,0,1751747373,13169.479596619996,27563.813282460003,53366.44651056 2025-07-05,20:29:35.000,186,11064098,2565,0,1751747374,13169.41223352,30791.179912530002,53366.39061360001 2025-07-05,20:29:36.000,186,11064053,2764,0,1751747375,13169.30445255999,31713.34709913,53366.33471664 2025-07-05,20:29:37.000,186,11064136,3085,0,1751747376,13169.24382576999,29869.104364619998,53366.39760072 2025-07-05,20:29:38.000,186,11064075,3045,0,1751747377,13169.23035315,30330.180908790004,53366.34170376001 2025-07-05,20:29:39.000,186,11064107,3645,0,1751747378,13169.16972636,28946.986521929997,53366.36266512001 2025-07-05,20:29:40.000,186,11064008,2485,0,1751747379,13169.16972636,28947.021767579994,53366.41157496001 2025-07-05,20:29:41.000,186,11064054,2405,0,1751747380,13169.25056208,22031.190815880007,53366.43253632 2025-07-05,20:29:42.000,186,11064122,2805,0,1751747381,13169.25056208,25258.585642470003,53366.348690880004 2025-07-05,20:29:43.000,186,11064037,3005,0,1751747382,13169.216880529995,28947.12750453,53366.27183256001 2025-07-05,20:29:44.000,186,11064028,2245,0,1751747383,13169.27077101,28947.176848439995,53366.25785832 2025-07-05,20:29:45.000,186,11064057,2525,0,1751747384,13169.385288279991,25719.838414890008,53366.25785832 2025-07-05,20:29:46.000,186,11064073,3525,0,1751747385,13169.614322820002,28025.087202270006,53366.36266512001 2025-07-05,20:29:47.000,186,11064110,2565,0,1751747386,13169.883775219998,32174.557576770007,53366.4255492 2025-07-05,20:29:48.000,186,11064061,3444,0,1751747387,13170.031974039994,25258.698428550008,53366.57227872 2025-07-05,20:29:49.000,186,11064023,3325,0,1751747388,13170.085864519999,27102.934113929994,53366.52336888 2025-07-05,20:29:50.000,186,11064022,2325,0,1751747389,13170.13975499999,29408.189950440006,53366.6002272 2025-07-05,20:29:51.000,186,11064070,2085,0,1751747390,13170.153227619994,29408.24634348,53366.55830448001 2025-07-05,20:29:52.000,186,11064077,3485,0,1751747391,13170.106073449999,32635.570678770004,53366.57227872 2025-07-05,20:29:53.000,186,11064058,2844,0,1751747392,13169.877038909988,29869.294691129995,53366.44651056 2025-07-05,20:29:54.000,186,11064047,3245,0,1751747393,13169.701894849997,31252.446783210005,53366.46048480001 2025-07-05,20:29:55.000,186,11064039,3444,0,1751747394,13169.701894849997,29408.140606529996,53366.4255492 2025-07-05,20:29:56.000,186,11064087,3525,0,1751747395,13169.789466879993,30330.20205618,53366.4954204 2025-07-05,20:29:57.000,186,11064093,3645,0,1751747396,13169.930929389993,30791.137617750006,53366.48843328001 2025-07-05,20:29:58.000,186,11064067,2805,0,1751747397,13170.11954606999,28024.81933533,53366.50240752 2025-07-05,20:29:59.000,186,11064054,2805,0,1751747398,13170.32837168,32635.267566180002,53366.52336888 2025-07-05,20:30:00.000,186,11064057,2844,0,1751747399,13170.564142529991,22952.984398590008,53366.62817568001 2025-07-05,20:30:01.000,186,11064044,2925,0,1751747400,13170.746022899992,27563.404432919997,53366.67708552001 2025-07-05,20:30:02.000,186,11064074,2365,0,1751747401,13170.826858619992,29868.709613340005,53366.6700984 2025-07-05,20:30:03.000,186,11063992,2405,0,1751747402,13170.860540169997,28946.598819780003,53366.78189232 2025-07-05,20:30:04.000,186,11064065,3005,0,1751747403,13170.847067549992,24335.960262420005,53366.753943840005 2025-07-05,20:30:05.000,186,11064049,3845,0,1751747404,13170.820122309997,22952.730629910002,53366.83080216 2025-07-05,20:30:06.000,186,11064047,3525,0,1751747405,13170.880749099997,24335.826328950003,53366.84477640001 2025-07-05,20:30:07.000,186,11064058,2885,0,1751747406,13170.867276479992,28946.338001969998,53366.94259608001 2025-07-05,20:30:08.000,186,11064097,3405,0,1751747407,13170.853803860002,28946.281608930003,53366.90766048 2025-07-05,20:30:09.000,186,11064114,2644,0,1751747408,13170.820122309997,28946.30275632,53367.019454400004 2025-07-05,20:30:10.000,186,11064070,3045,0,1751747409,13170.786440759992,26179.92808086,53367.00548016 2025-07-05,20:30:11.000,186,11064098,3005,0,1751747410,13170.658450869996,28024.1778645,53367.040415760006 2025-07-05,20:30:12.000,186,11064048,3405,0,1751747411,13170.44288894999,30790.453852139995,53367.07535136 2025-07-05,20:30:13.000,186,11064066,3125,0,1751747412,13170.30142643999,28946.359149359996,53367.11028696001 2025-07-05,20:30:14.000,186,11064084,3045,0,1751747413,13170.28121750999,28946.274559800004,53367.11727408 2025-07-05,20:30:15.000,186,11064054,2885,0,1751747414,13170.30142643999,31251.481052400006,53367.16618392 2025-07-05,20:30:16.000,186,11064030,2205,0,1751747415,13170.335107989995,29407.181924849996,53367.06137712001 2025-07-05,20:30:17.000,186,11064109,3245,0,1751747416,13170.42268001999,28023.846555390002,53367.13124832001 2025-07-05,20:30:18.000,186,11064063,2725,0,1751747417,13170.52372466999,25718.569571490007,53367.138235440005 2025-07-05,20:30:20.000,186,11064130,2124,0,1751747419,13170.712341350001,28484.760969569994,53367.24304224 2025-07-05,20:30:21.000,186,11064126,2885,0,1751747420,13170.759495519997,26179.491034799998,53367.24304224 2025-07-05,20:30:22.000,186,11064043,3165,0,1751747421,13170.779704449997,27562.636077749994,53367.27099072 2025-07-05,20:30:23.000,186,11064102,2685,0,1751747422,13170.766231829992,27562.58673384,53367.27099072 2025-07-05,20:30:24.000,186,11064041,3645,0,1751747423,13170.752759210001,24796.268451419994,53367.305926320005 2025-07-05,20:30:25.000,186,11064047,2725,0,1751747424,13170.766231829992,29867.906012520005,53367.38977176 2025-07-05,20:30:26.000,186,11064034,2685,0,1751747425,13170.813386000002,31712.176943550003,53367.34086192 2025-07-05,20:30:27.000,186,11064032,2805,0,1751747426,13170.847067549992,28945.964398080003,53367.319900559996 2025-07-05,20:30:28.000,186,11064054,2525,0,1751747427,13170.833594930002,32634.442817970004,53367.354836160004 2025-07-05,20:30:29.000,186,11064067,3605,0,1751747428,13170.833594930002,23874.503065230005,53367.41772024001 2025-07-05,20:30:30.000,186,11064084,2885,0,1751747429,13170.880749099997,26640.828396779994,53367.45265584 2025-07-05,20:30:31.000,186,11064082,2525,0,1751747430,13170.887485409992,27102.010677900005,53367.44566872001 2025-07-05,20:30:32.000,186,11064092,3045,0,1751747431,13170.860540169997,32634.745930560006,53367.403746 2025-07-05,20:30:33.000,186,11064135,2805,0,1751747432,13170.752759210001,30329.518290570006,53367.52951416 2025-07-05,20:30:34.000,186,11064062,3525,0,1751747433,13170.692132420001,25258.014662939997,53367.4386816 2025-07-05,20:30:35.000,186,11064084,2844,0,1751747434,13170.624769319991,29868.674367689993,53367.45265584 2025-07-05,20:30:36.000,186,11064076,2764,0,1751747435,13170.57087884,27563.432629439994,53367.43169448 2025-07-05,20:30:37.000,186,11064097,3245,0,1751747436,13170.54393359999,27102.412478309998,53367.48060432 2025-07-05,20:30:38.000,186,11064069,3085,0,1751747437,13170.4092074,29407.703560470007,53367.4386816 2025-07-05,20:30:39.000,186,11064036,2725,0,1751747438,13170.32837168,30790.87679994,53367.45265584 2025-07-05,20:30:40.000,186,11064041,3165,0,1751747439,13170.20038178999,30329.772059249997,53367.36881040001 2025-07-05,20:30:41.000,186,11064038,2844,0,1751747440,13170.166700239999,29868.723711600003,53367.41073312 2025-07-05,20:30:42.000,186,11064055,3685,0,1751747441,13170.085864519999,29868.75190812,53367.34784904001 2025-07-05,20:30:43.000,186,11064089,2644,0,1751747442,13170.065655589999,31712.987593500002,53367.354836160004 2025-07-05,20:30:44.000,186,11064084,3005,0,1751747443,13170.112809759994,22030.845408509995,53367.319900559996 2025-07-05,20:30:45.000,186,11064122,2844,0,1751747444,13170.11954606999,27563.467875090006,53367.38278464 2025-07-05,20:30:46.000,186,11064045,3325,0,1751747445,13170.15996392999,31713.135625230003,53367.34086192 2025-07-05,20:30:47.000,186,11064059,3525,0,1751747446,13170.24079964999,31713.128576100004,53367.38977176 2025-07-05,20:30:48.000,186,11064100,2405,0,1751747447,13170.314899059995,31252.19301453,53367.31291344 2025-07-05,20:30:49.000,186,11064072,3085,0,1751747448,13170.38226215999,31713.220214789995,53367.27797784001 2025-07-05,20:30:50.000,186,11064041,3285,0,1751747449,13170.4092074,32635.345106609995,53367.354836160004 2025-07-05,20:30:51.000,186,11064065,3605,0,1751747450,13170.40247108999,26180.59069908,53367.29893920001 2025-07-05,20:30:52.000,186,11064078,2685,0,1751747451,13170.375525849995,26641.688390640003,53367.319900559996 2025-07-05,20:30:53.000,186,11064070,2525,0,1751747452,13170.314899059995,32635.415597910003,53367.319900559996 2025-07-05,20:30:54.000,186,11064091,3365,0,1751747453,13170.274481199995,25258.522200299994,53367.34086192 2025-07-05,20:30:55.000,186,11064047,2725,0,1751747454,13170.2071181,29407.95732915,53367.29893920001 2025-07-05,20:30:56.000,186,11064096,2045,0,1751747455,13170.166700239999,32635.338057479996,53367.375797520006 2025-07-05,20:30:57.000,186,11064063,3605,0,1751747456,13170.092600829994,28024.812286200002,53367.354836160004 2025-07-05,20:30:58.000,186,11064082,2565,0,1751747457,13170.025237729998,27563.721643769997,53367.38278464 2025-07-05,20:30:59.000,186,11064101,3045,0,1751747458,13169.971347249993,31252.1859654,53367.43169448 2025-07-05,20:31:00.000,186,11064049,3085,0,1751747459,13169.984819869998,34018.48310043001,53367.4386816 2025-07-05,20:31:01.000,186,11064131,3325,0,1751747460,13169.944402009998,31252.143670620004,53367.36881040001 2025-07-05,20:31:02.000,186,11064111,3365,0,1751747461,13170.011765109994,29407.93618176,53367.44566872001 2025-07-05,20:31:03.000,186,11064039,3405,0,1751747462,13170.018501419989,28946.866686719994,53367.39675888001 2025-07-05,20:31:04.000,186,11064099,3645,0,1751747463,13170.045446659999,32635.429696170002,53367.403746 2025-07-05,20:31:05.000,186,11064099,3085,0,1751747464,13170.038710349989,28947.078160620003,53367.45964296 2025-07-05,20:31:06.000,186,11064120,2764,0,1751747465,13170.025237729998,31252.474979730003,53367.43169448 2025-07-05,20:31:07.000,186,11064071,2644,0,1751747466,13169.984819869998,33557.8858971,53367.44566872001 2025-07-05,20:31:08.000,186,11064071,3045,0,1751747467,13169.903984149998,29408.457817379996,53367.45265584 2025-07-05,20:31:09.000,186,11064111,3525,0,1751747468,13169.883775219998,29408.556505200002,53367.487591439996 2025-07-05,20:31:10.000,186,11064086,2844,0,1751747469,13169.964610939998,30330.681397020002,53367.52951416 2025-07-05,20:31:11.000,186,11064112,2844,0,1751747470,13170.011765109994,32174.973475439998,53367.51553992001 2025-07-05,20:31:12.000,186,11064082,3125,0,1751747471,13170.058919279989,26642.287566690007,53367.45265584 2025-07-05,20:31:13.000,186,11064091,3765,0,1751747472,13170.166700239999,31252.961369700002,53367.522527040004 2025-07-05,20:31:14.000,186,11064087,2605,0,1751747473,13170.26100857999,28486.643087279997,53367.52951416 2025-07-05,20:31:15.000,186,11064099,3365,0,1751747474,13170.26100857999,36324.71171688,53367.50156568 2025-07-05,20:31:16.000,186,11064087,2764,0,1751747475,13170.28121750999,28486.76997162,53367.543488400006 2025-07-05,20:31:17.000,186,11064084,2085,0,1751747476,13170.314899059995,33558.442778369994,53367.487591439996 2025-07-05,20:31:18.000,186,11064087,3205,0,1751747477,13170.30816275,31253.15169621,53367.55746264 2025-07-05,20:31:19.000,186,11064119,2805,0,1751747478,13170.30816275,25259.459734589997,53367.55746264 2025-07-05,20:31:20.000,186,11064034,2405,0,1751747479,13170.28795382,28487.037838560005,53367.59938536 2025-07-05,20:31:21.000,186,11064122,3245,0,1751747480,13170.28121750999,29409.197976030002,53367.641308080005 2025-07-05,20:31:22.000,186,11064040,2805,0,1751747481,13170.234063339994,30331.463850450004,53367.641308080005 2025-07-05,20:31:23.000,186,11064052,2605,0,1751747482,13170.22732703,26181.979377690004,53367.6482952 2025-07-05,20:31:24.000,186,11064045,3485,0,1751747483,13170.213854409994,33098.04999981,53367.655282319996 2025-07-05,20:31:25.000,186,11064046,2485,0,1751747484,13170.26100857999,28487.56652331,53367.62733384 2025-07-05,20:31:26.000,186,11064063,3365,0,1751747485,13170.28795382,28487.714555040002,53367.63432096001 2025-07-05,20:31:27.000,186,11064093,3085,0,1751747486,13170.395734779995,29409.945183810007,53367.60637248 2025-07-05,20:31:28.000,186,11064130,3125,0,1751747487,13170.46309787999,25721.53020609,53367.592398240005 2025-07-05,20:31:29.000,186,11064068,2805,0,1751747488,13170.49004312,27104.872624680007,53367.59938536 2025-07-05,20:31:30.000,186,11064046,2805,0,1751747489,13170.57087884,29410.311738570002,53367.59938536 2025-07-05,20:31:31.000,186,11064031,2685,0,1751747490,13170.692132420001,30793.484978039996,53367.58541112001 2025-07-05,20:31:32.000,186,11064057,3525,0,1751747491,13170.826858619992,28949.228145269997,53367.52951416 2025-07-05,20:31:33.000,186,11064076,2925,0,1751747492,13170.975057440002,30793.393339350005,53367.58541112001 2025-07-05,20:31:34.000,186,11064075,3245,0,1751747493,13171.096311019988,30793.30170066,53367.62034672 2025-07-05,20:31:35.000,186,11064047,2405,0,1751747494,13171.237773529989,31254.371195700005,53367.59938536 2025-07-05,20:31:36.000,186,11064153,2885,0,1751747495,13171.305136629999,29871.064022759994,53367.55746264 2025-07-05,20:31:37.000,186,11064076,2365,0,1751747496,13171.392708659994,26643.50706618,53367.61335960001 2025-07-05,20:31:38.000,186,11064090,2605,0,1751747497,13171.534171169995,31715.179872930006,53367.66226944001 2025-07-05,20:31:39.000,186,11064081,3365,0,1751747498,13171.655424749995,30331.879749119995,53367.74611488 2025-07-05,20:31:40.000,186,11064040,2805,0,1751747499,13171.803623569991,29870.775008430006,53367.73912776 2025-07-05,20:31:41.000,186,11064058,3085,0,1751747500,13171.81035988,29409.69141513,53367.74611488 2025-07-05,20:31:42.000,186,11064082,2965,0,1751747501,13171.76994202,34481.42061492,53367.79502472 2025-07-05,20:31:43.000,186,11064071,3924,0,1751747502,13171.79015095,28026.60276522,53367.7880376 2025-07-05,20:31:44.000,186,11064089,3085,0,1751747503,13171.796887259996,29409.86059425,53367.73214064001 2025-07-05,20:31:45.000,186,11064130,3005,0,1751747504,13171.844041429991,27565.695400170007,53367.83694744 2025-07-05,20:31:46.000,186,11064134,2245,0,1751747505,13171.897931909996,35864.784180899995,53367.857908800004 2025-07-05,20:31:47.000,186,11064134,2925,0,1751747506,13172.019185489997,32637.38230518,53367.83694744 2025-07-05,20:31:48.000,186,11064102,2605,0,1751747507,13172.100021209997,29409.804201210005,53367.87188304001 2025-07-05,20:31:49.000,186,11064066,3125,0,1751747508,13172.187593239993,27565.526221050008,53367.8928444 2025-07-05,20:31:50.000,186,11064124,2444,0,1751747509,13172.322319439998,33559.267526580006,53367.90681864 2025-07-05,20:31:51.000,186,11064093,2725,0,1751747510,13172.362737299998,33559.21113354,53367.92079288001 2025-07-05,20:31:52.000,186,11064087,2644,0,1751747511,13172.423364089998,28487.41144245,53368.00463832 2025-07-05,20:31:53.000,186,11064086,2605,0,1751747512,13172.517672429989,28487.326852889993,53368.08149664 2025-07-05,20:31:54.000,186,11064128,2764,0,1751747513,13172.477254569989,26642.929037520007,53368.0325868 2025-07-05,20:31:55.000,186,11064101,2285,0,1751747514,13172.53788135999,31253.48300532,53368.1723292 2025-07-05,20:31:56.000,186,11064194,2965,0,1751747515,13172.591771839994,30792.371215499996,53368.17931632 2025-07-05,20:31:57.000,186,11064126,3365,0,1751747516,13172.55809028999,31253.384317500007,53368.1723292 2025-07-05,20:31:58.000,186,11064117,3365,0,1751747517,13172.55809028999,28025.911950480004,53368.144380720005 2025-07-05,20:31:59.000,186,11064062,3125,0,1751747518,13172.61871707999,29870.18288151,53368.16534208001 2025-07-05,20:32:00.000,186,11064101,3245,0,1751747519,13172.733234349995,30792.34301898,53368.24918752 2025-07-05,20:32:01.000,186,11064115,3205,0,1751747520,13172.78038851999,28025.989490909997,53368.22123904 2025-07-05,20:32:02.000,186,11064123,2525,0,1751747521,13172.86122423999,32636.642146529994,53368.24918752 2025-07-05,20:32:03.000,186,11064119,3565,0,1751747522,13172.86796055,26181.803149440006,53368.22822616 2025-07-05,20:32:04.000,186,11064052,2405,0,1751747523,13172.90164209999,24798.60171345,53368.34002008 2025-07-05,20:32:05.000,186,11064094,2644,0,1751747524,13172.94879627,30792.448755930003,53368.381942800006 2025-07-05,20:32:06.000,186,11064096,3045,0,1751747525,13172.935323649996,28948.191923160004,53368.37495568001 2025-07-05,20:32:07.000,186,11064008,3005,0,1751747526,13172.96226888999,24798.707450400005,53368.45880112 2025-07-05,20:32:08.000,186,11064130,2925,0,1751747527,13172.915114719995,29870.394355409997,53368.50771096 2025-07-05,20:32:09.000,186,11064098,2844,0,1751747528,13172.894905789995,30792.47695245,53368.43783976 2025-07-05,20:32:11.000,186,11064069,3804,0,1751747530,13173.022895679991,26642.816251440003,53368.528672320004 2025-07-05,20:32:12.000,186,11064057,3085,0,1751747531,13173.04984092,34019.780140350005,53368.50771096 2025-07-05,20:32:13.000,186,11064139,2925,0,1751747532,13173.191303430001,31253.384317500007,53368.549633680006 2025-07-05,20:32:14.000,186,11064154,2925,0,1751747533,13173.332765940002,28025.869655700008,53368.63347912 2025-07-05,20:32:15.000,186,11064104,2245,0,1751747534,13173.447283209993,32636.451820019996,53368.6614276 2025-07-05,20:32:16.000,186,11064092,3165,0,1751747535,13173.555064169988,28947.966350999995,53368.68238896 2025-07-05,20:32:17.000,186,11064164,2764,0,1751747536,13173.662845129998,26642.70346536,53368.73828592001 2025-07-05,20:32:18.000,186,11064095,3765,0,1751747537,13173.77736239999,23876.32174077,53368.71033744001 2025-07-05,20:32:19.000,186,11064078,2045,0,1751747538,13173.87840704999,31253.3138262,53368.75924728001 2025-07-05,20:32:20.000,186,11064095,2725,0,1751747539,13173.96597908,31714.43971428,53368.815144240005 2025-07-05,20:32:21.000,186,11064128,2764,0,1751747540,13173.97945169999,28487.058985950003,53368.80117 2025-07-05,20:32:22.000,186,11064108,3085,0,1751747541,13174.013133249995,32636.71263783,53368.78020864 2025-07-05,20:32:23.000,186,11064118,2925,0,1751747542,13173.99966062999,36786.29579841001,53368.766234400005 2025-07-05,20:32:24.000,186,11064158,2205,0,1751747543,13174.00639694,29409.317811240006,53368.85007984 2025-07-05,20:32:25.000,186,11064061,3325,0,1751747544,13174.134386829995,31253.602840530002,53368.864054080004 2025-07-05,20:32:26.000,186,11064095,2565,0,1751747545,13174.221958859991,32175.74887974,53368.89200256 2025-07-05,20:32:27.000,186,11064095,3525,0,1751747546,13174.275849339996,29870.38025715,53368.912963920004 2025-07-05,20:32:28.000,186,11064135,3525,0,1751747547,13174.410575540001,28948.2483162,53368.95488664001 2025-07-05,20:32:29.000,186,11064171,2844,0,1751747548,13174.552038050002,29409.303712980007,53368.933925280005 2025-07-05,20:32:30.000,186,11064130,2605,0,1751747549,13174.706973179993,26642.85854622,53368.95488664001 2025-07-05,20:32:31.000,186,11064081,3005,0,1751747550,13174.895589859989,30792.47695245,53368.9409124 2025-07-05,20:32:32.000,186,11064094,3005,0,1751747551,13175.023579749999,25720.775949179995,53368.98982224 2025-07-05,20:32:33.000,186,11064144,3045,0,1751747552,13175.15830594999,32175.685437570006,53368.99680936 2025-07-05,20:32:34.000,186,11064190,2045,0,1751747553,13175.26608691,30792.512198099997,53368.98982224 2025-07-05,20:32:35.000,186,11064173,2685,0,1751747554,13175.36713156,32175.840518430006,53368.99680936 2025-07-05,20:32:36.000,186,11064105,2764,0,1751747555,13175.474912519996,26643.1828062,53369.01777072 2025-07-05,20:32:37.000,186,11064127,2885,0,1751747556,13175.522066689991,30792.82235982,53369.17148736001 2025-07-05,20:32:38.000,186,11064140,2885,0,1751747557,13175.562484549991,30331.82335608,53369.27629416 2025-07-05,20:32:39.000,186,11064134,3285,0,1751747558,13175.535539309996,27565.46277888,53369.26231992001 2025-07-05,20:32:40.000,186,11064154,2844,0,1751747559,13175.501857759991,30331.943191290004,53369.30424264 2025-07-05,20:32:41.000,186,11064096,2965,0,1751747560,13175.501857759991,29870.958285810004,53369.29026840001 2025-07-05,20:32:42.000,186,11064112,2485,0,1751747561,13175.474912519996,28026.673256520007,53369.30424264 2025-07-05,20:32:43.000,186,11064101,3725,0,1751747562,13175.414285729996,31715.25036423,53369.325204 2025-07-05,20:32:44.000,186,11064088,2525,0,1751747563,13175.421022039991,34020.6612816,53369.33917824001 2025-07-05,20:32:45.000,186,11064130,2965,0,1751747564,13175.333450009995,33098.620979340005,53369.2553328 2025-07-05,20:32:46.000,186,11064051,3125,0,1751747565,13175.30650477,28026.962270849996,53369.34616536 2025-07-05,20:32:47.000,186,11064115,3245,0,1751747566,13175.34018631999,32176.658217510005,53369.325204 2025-07-05,20:32:48.000,186,11064174,2525,0,1751747567,13175.38060417999,28949.277489180007,53369.33219112 2025-07-05,20:32:49.000,186,11064114,2525,0,1751747568,13175.40081310999,27104.971312499998,53369.38110096001 2025-07-05,20:32:50.000,186,11064120,2965,0,1751747569,13175.353658939996,34020.99259071,53369.35315248 2025-07-05,20:32:51.000,186,11064099,3085,0,1751747570,13175.34018631999,28949.263390919994,53369.325204 2025-07-05,20:32:52.000,186,11064118,3205,0,1751747571,13175.31997738999,30332.436630390002,53369.388088080006 2025-07-05,20:32:53.000,186,11064122,2885,0,1751747572,13175.22566905,28949.19994875,53369.33219112 2025-07-05,20:32:54.000,186,11064137,2565,0,1751747573,13175.1246244,35404.172879310005,53369.36013960001 2025-07-05,20:32:55.000,186,11064111,3525,0,1751747574,13175.07747022999,34482.005692709994,53369.33917824001 2025-07-05,20:32:56.000,186,11064135,3045,0,1751747575,13174.969689269994,29410.262394660007,53369.38110096001 2025-07-05,20:32:57.000,186,11064122,2525,0,1751747576,13174.814754139989,29871.388282739994,53369.27629416 2025-07-05,20:32:58.000,186,11064099,3285,0,1751747577,13174.713709489988,29410.417475520007,53369.35315248 2025-07-05,20:32:59.000,186,11064125,3045,0,1751747578,13174.592455910002,30332.63400603,53369.29026840001 2025-07-05,20:33:00.000,186,11064139,3365,0,1751747579,13174.484674949992,25260.940051890007,53369.24135856001 2025-07-05,20:33:01.000,186,11064058,3165,0,1751747580,13174.390366610001,27105.351965520007,53369.21341008001 2025-07-05,20:33:02.000,186,11064126,3125,0,1751747581,13174.26911303,26644.317716129997,53369.19244872001 2025-07-05,20:33:03.000,186,11064112,1885,0,1751747582,13174.16133206999,30794.08415409,53369.1155904 2025-07-05,20:33:04.000,186,11064091,3085,0,1751747583,13174.01986955999,30333.190887300007,53369.14353888001 2025-07-05,20:33:05.000,186,11064095,2965,0,1751747584,13173.94577015,28950.16567956,53369.10860328 2025-07-05,20:33:06.000,186,11064081,3045,0,1751747585,13173.86493443,28028.097180779994,53369.09462904001 2025-07-05,20:33:07.000,186,11064119,2605,0,1751747586,13173.716735609989,27567.133422690007,53368.97584800001 2025-07-05,20:33:08.000,186,11064125,2365,0,1751747587,13173.534855239988,27106.190811990004,53368.9409124 2025-07-05,20:33:09.000,186,11064122,2365,0,1751747588,13173.319293319997,29411.679269789995,53368.933925280005 2025-07-05,20:33:10.000,186,11064123,3565,0,1751747589,13173.177830809997,34022.54339931,53368.89200256 2025-07-05,20:33:12.000,186,11064063,4045,0,1751747591,13172.94205995999,23879.02860669,53368.75924728001 2025-07-05,20:33:13.000,186,11064073,2925,0,1751747592,13172.874696859995,27567.732598739996,53368.78020864 2025-07-05,20:33:14.000,186,11064110,2844,0,1751747593,13172.82080637999,27106.670152830004,53368.7312988 2025-07-05,20:33:15.000,186,11064064,2285,0,1751747594,13172.73997065999,28028.928978120006,53368.63347912 2025-07-05,20:33:16.000,186,11064041,3685,0,1751747595,13172.67934386999,27567.894728729996,53368.6614276 2025-07-05,20:33:17.000,186,11064061,3245,0,1751747596,13172.59850814999,28951.145508629997,53368.60553064 2025-07-05,20:33:18.000,186,11064090,2485,0,1751747597,13172.585035529999,28951.300589489998,53368.54264656001 2025-07-05,20:33:19.000,186,11064081,3605,0,1751747598,13172.571562909994,29873.608758689996,53368.479762480005 2025-07-05,20:33:20.000,186,11064073,3444,0,1751747599,13172.524408739999,24340.67613039,53368.50771096 2025-07-05,20:33:21.000,186,11064069,2644,0,1751747600,13172.436836709989,29873.7285939,53368.53565944 2025-07-05,20:33:22.000,186,11064110,2685,0,1751747601,13172.308846819993,28951.624849469998,53368.35399432001 2025-07-05,20:33:23.000,186,11064105,2444,0,1751747602,13172.248220029993,28490.675189639995,53368.381942800006 2025-07-05,20:33:24.000,186,11064084,1925,0,1751747603,13172.106757519992,26646.432455129994,53368.24918752 2025-07-05,20:33:25.000,186,11064119,3245,0,1751747604,13171.992240250001,27568.592592600005,53368.193290560004 2025-07-05,20:33:26.000,186,11064090,2365,0,1751747605,13171.837305119996,31257.268388130004,53368.08848376001 2025-07-05,20:33:27.000,186,11064101,2685,0,1751747606,13171.74299677999,27568.627838250002,53368.01861256001 2025-07-05,20:33:28.000,186,11064075,3525,0,1751747607,13171.64868844,29873.968264320007,53368.025599680004 2025-07-05,20:33:29.000,186,11064064,2525,0,1751747608,13171.62174319999,31257.169700309998,53367.99765120001 2025-07-05,20:33:30.000,186,11064048,3444,0,1751747609,13171.62174319999,27107.389164089996,53367.91380576 2025-07-05,20:33:31.000,186,11064033,2844,0,1751747610,13171.66216105999,25724.08904028,53367.86489592 2025-07-05,20:33:32.000,186,11064021,3285,0,1751747611,13171.6891063,28951.526161650007,53367.857908800004 2025-07-05,20:33:33.000,186,11063996,2844,0,1751747612,13171.655424749995,27568.233086969994,53367.72515352 2025-07-05,20:33:34.000,186,11064025,3245,0,1751747613,13171.68236998999,29873.587611299998,53367.60637248 2025-07-05,20:33:35.000,186,11064095,3725,0,1751747614,13171.70257891999,32178.850496939995,53367.62034672 2025-07-05,20:33:36.000,186,11064047,3325,0,1751747615,13171.72952416,33100.93309398,53367.66226944001 2025-07-05,20:33:37.000,186,11064010,3285,0,1751747616,13171.76994202,30795.458734440006,53367.592398240005 2025-07-05,20:33:38.000,186,11064068,3205,0,1751747617,13171.783414639991,31256.401345139995,53367.578424 2025-07-05,20:33:39.000,186,11064060,2644,0,1751747618,13171.803623569991,26645.58655953,53367.44566872001 2025-07-05,20:33:40.000,186,11064081,3165,0,1751747619,13171.81035988,33561.692427300004,53367.4386816 2025-07-05,20:33:41.000,186,11064098,2885,0,1751747620,13171.756469399996,32178.46279479,53367.41772024001 2025-07-05,20:33:42.000,186,11064076,2685,0,1751747621,13171.68236998999,33561.69947643,53367.319900559996 2025-07-05,20:33:43.000,186,11064039,2565,0,1751747622,13171.58806165,31256.33790297,53367.257016480005 2025-07-05,20:33:44.000,186,11064023,3485,0,1751747623,13171.493753309995,29411.975333249997,53367.27797784001 2025-07-05,20:33:45.000,186,11064054,2925,0,1751747624,13171.345554489999,26184.397229280003,53367.187145280004 2025-07-05,20:33:46.000,186,11064028,2885,0,1751747625,13171.33881817999,33100.51719531001,53367.138235440005 2025-07-05,20:33:47.000,186,11064036,2805,0,1751747626,13171.237773529989,28950.743708220005,53367.10329984 2025-07-05,20:33:48.000,186,11064045,3325,0,1751747627,13171.197355669989,37249.89593112,53367.040415760006 2025-07-05,20:33:49.000,186,11064080,2205,0,1751747628,13171.190619359993,28950.454693890002,53366.970544560005 2025-07-05,20:33:50.000,186,11064036,3165,0,1751747629,13171.217564599989,28950.356006069997,53366.89368624001 2025-07-05,20:33:51.000,186,11064107,2965,0,1751747630,13171.190619359993,34022.05700934,53366.86573776001 2025-07-05,20:33:52.000,186,11064095,3365,0,1751747631,13171.264718769999,32638.785082050003,53366.85875064 2025-07-05,20:33:53.000,186,11064045,3365,0,1751747632,13171.305136629999,28027.88570688,53366.82381504001 2025-07-05,20:33:54.000,186,11064049,3365,0,1751747633,13171.37923603999,26644.578533940003,53366.816827919996 2025-07-05,20:33:55.000,186,11064019,3405,0,1751747634,13171.453335449994,31716.328881120004,53366.72599536001 2025-07-05,20:33:56.000,186,11064003,3804,0,1751747635,13171.50048961999,31716.321831990004,53366.71900824 2025-07-05,20:33:57.000,186,11064072,2685,0,1751747636,13171.574589029995,30333.064002960004,53366.6700984 2025-07-05,20:33:58.000,186,11064043,2805,0,1751747637,13171.64868844,29410.917963750006,53366.65612416001 2025-07-05,20:33:59.000,186,11064025,3005,0,1751747638,13171.66216105999,28488.771924540008,53366.65612416001 2025-07-05,20:34:00.000,186,11064056,2565,0,1751747639,13171.675633679995,26644.44460047,53366.61420144 2025-07-05,20:34:01.000,186,11064014,2325,0,1751747640,13171.716051539996,27105.485898989995,53366.60721432001 2025-07-05,20:34:02.000,186,11064040,2764,0,1751747641,13171.803623569991,25261.144476660003,53366.55131736 2025-07-05,20:34:03.000,186,11064052,2444,0,1751747642,13171.850777740001,29871.909918360005,53366.61420144 2025-07-05,20:34:04.000,186,11064062,2565,0,1751747643,13171.897931909996,31716.173800260003,53366.50939464001 2025-07-05,20:34:05.000,186,11064031,3804,0,1751747644,13171.938349769996,32177.151656610004,53366.54433024 2025-07-05,20:34:06.000,186,11064029,2925,0,1751747645,13171.978767629997,28949.636994810004,53366.6700984 2025-07-05,20:34:07.000,186,11064053,3525,0,1751747646,13171.978767629997,30793.795139759997,53366.65612416001 2025-07-05,20:34:08.000,186,11064025,3365,0,1751747647,13172.019185489997,32637.946235580006,53366.6700984 2025-07-05,20:34:09.000,186,11064061,3485,0,1751747648,13172.012449180002,30793.61891151,53366.71900824 2025-07-05,20:34:10.000,186,11064069,3765,0,1751747649,13172.019185489997,31254.56857134,53366.635162800005 2025-07-05,20:34:11.000,186,11064046,3245,0,1751747650,13172.093284900002,28488.06701154,53366.72599536001 2025-07-05,20:34:13.000,186,11064081,3005,0,1751747652,13172.214538480002,31715.41249422,53366.74695672001 2025-07-05,20:34:14.000,186,11064043,2885,0,1751747653,13172.261692649998,31254.26545875,53366.753943840005 2025-07-05,20:34:15.000,186,11064037,3365,0,1751747654,13172.288637889993,24799.4123634,53366.77490520001 2025-07-05,20:34:16.000,186,11064046,2365,0,1751747655,13172.322319439998,28948.946180069994,53366.84477640001 2025-07-05,20:34:17.000,186,11064016,2885,0,1751747656,13172.356000989988,28948.946180069994,53366.879712 2025-07-05,20:34:18.000,186,11064008,2124,0,1751747657,13172.329055749993,35864.946310889994,53366.90766048 2025-07-05,20:34:19.000,186,11064043,3485,0,1751747658,13172.295374199988,30793.174816319995,53366.83080216 2025-07-05,20:34:20.000,186,11064011,3205,0,1751747659,13172.228011099993,25721.403321749996,53366.86573776001 2025-07-05,20:34:21.000,186,11064046,2764,0,1751747660,13172.194329550002,28948.932081809995,53366.879712 2025-07-05,20:34:22.000,186,11064064,2245,0,1751747661,13172.106757519992,24338.201885760005,53366.879712 2025-07-05,20:34:23.000,186,11063970,2405,0,1751747662,13172.032658110002,26643.394280099994,53366.90067336 2025-07-05,20:34:24.000,186,11064069,3325,0,1751747663,13171.978767629997,30331.795159560003,53366.86573776001 2025-07-05,20:34:25.000,186,11063993,2525,0,1751747664,13171.945086079992,28026.44063523,53366.99849304 2025-07-05,20:34:26.000,186,11064014,2925,0,1751747665,13171.891195600001,28487.474884619995,53366.93560896 2025-07-05,20:34:27.000,186,11063983,3685,0,1751747666,13171.870986670001,27104.16066255,53366.97753168 2025-07-05,20:34:28.000,186,11064050,3365,0,1751747667,13171.850777740001,31253.659233569997,53366.96355744001 2025-07-05,20:34:29.000,186,11064003,3845,0,1751747668,13171.844041429991,29409.346007760003,53366.970544560005 2025-07-05,20:34:30.000,186,11064019,3325,0,1751747669,13171.844041429991,33558.85162791,53366.91464760001 2025-07-05,20:34:31.000,186,11064027,2805,0,1751747670,13171.891195600001,29409.289614719994,53366.921634720005 2025-07-05,20:34:32.000,186,11064041,3525,0,1751747671,13171.844041429991,28026.088178730002,53366.94259608001 2025-07-05,20:34:33.000,186,11064085,3085,0,1751747672,13171.844041429991,31714.489058189996,53366.88669912 2025-07-05,20:34:34.000,186,11064063,3005,0,1751747673,13171.803623569991,28026.081129600003,53366.86573776001 2025-07-05,20:34:35.000,186,11064015,2565,0,1751747674,13171.74973309,30792.385313759994,53366.879712 2025-07-05,20:34:36.000,186,11064025,3405,0,1751747675,13171.74299677999,30792.32892072,53366.82381504001 2025-07-05,20:34:37.000,186,11064032,2644,0,1751747676,13171.70257891999,24337.45467798,53366.92862184 2025-07-05,20:34:38.000,186,11064047,3125,0,1751747677,13171.68236998999,28486.798168139998,53366.89368624001 2025-07-05,20:34:39.000,186,11063966,2124,0,1751747678,13171.695842609995,33097.23934986,53366.84477640001 2025-07-05,20:34:40.000,186,11064012,2525,0,1751747679,13171.716051539996,26642.167731480004,53366.85875064 2025-07-05,20:34:41.000,186,11064004,2965,0,1751747680,13171.74299677999,29869.428624599997,53366.84477640001 2025-07-05,20:34:42.000,186,11064029,4085,0,1751747681,13171.74973309,33096.61902642,53366.78887944 2025-07-05,20:34:43.000,186,11064047,3125,0,1751747682,13171.796887259996,27563.763938549993,53366.83778928 2025-07-05,20:34:44.000,186,11063917,3405,0,1751747683,13171.776678329996,27102.623952210008,53366.816827919996 2025-07-05,20:34:45.000,186,11064053,2405,0,1751747684,13171.74973309,30790.89794733,53366.816827919996 2025-07-05,20:34:46.000,186,11064054,2764,0,1751747685,13171.716051539996,29407.61192178,53366.83080216 2025-07-05,20:34:47.000,186,11064052,3205,0,1751747686,13171.695842609995,31251.70662456,53366.69804688001 2025-07-05,20:34:48.000,186,11064042,3165,0,1751747687,13171.695842609995,27563.19295902,53366.7399696 2025-07-05,20:34:49.000,186,11064014,2844,0,1751747688,13171.6891063,32173.641189870003,53366.71900824 2025-07-05,20:34:50.000,186,11064042,3565,0,1751747689,13171.64195212999,28024.18491363,53366.705034000006 2025-07-05,20:34:51.000,186,11064056,2844,0,1751747690,13171.60153426999,32634.675439259998,53366.62817568001 2025-07-05,20:34:52.000,186,11064098,1885,0,1751747691,13171.594797959995,25257.767943390005,53366.649137039996 2025-07-05,20:34:53.000,186,11064076,3485,0,1751747692,13171.60827058,31712.296778760006,53366.69804688001 2025-07-05,20:34:54.000,186,11064104,2925,0,1751747693,13171.64868844,31251.184988940004,53366.64214992 2025-07-05,20:34:55.000,186,11064086,2285,0,1751747694,13171.66216105999,27562.57263558,53366.65612416001 2025-07-05,20:34:56.000,186,11064080,2365,0,1751747695,13171.615006889995,28484.662281750003,53366.586252960005 2025-07-05,20:34:57.000,186,11064071,3205,0,1751747696,13171.635215819995,31250.853679830005,53366.65612416001 2025-07-05,20:34:58.000,186,11064019,2965,0,1751747697,13171.58132533999,23412.848492400008,53366.59324008 2025-07-05,20:34:59.000,186,11064061,3565,0,1751747698,13171.615006889995,29406.420618810007,53366.62817568001 2025-07-05,20:35:00.000,186,11064074,2685,0,1751747699,13171.695842609995,31250.606960279998,53366.62817568001 2025-07-05,20:35:01.000,186,11064014,2565,0,1751747700,13171.823832499991,29406.364225769998,53366.59324008 2025-07-05,20:35:02.000,186,11064086,3085,0,1751747701,13171.884459289991,28023.205084560002,53366.586252960005 2025-07-05,20:35:03.000,186,11064107,2925,0,1751747702,13171.958558699997,32633.829543660002,53366.69804688001 2025-07-05,20:35:04.000,186,11064024,3045,0,1751747703,13172.046130729992,28945.485057240003,53366.69105976 2025-07-05,20:35:05.000,186,11064054,3365,0,1751747704,13172.113493830002,28484.479004370005,53366.71900824 2025-07-05,20:35:06.000,186,11064041,3405,0,1751747705,13172.207802169993,28945.555548539996,53366.78189232 2025-07-05,20:35:07.000,186,11064098,3365,0,1751747706,13172.322319439998,21568.930017870007,53366.83778928 2025-07-05,20:35:08.000,186,11064077,2764,0,1751747707,13172.403155159998,32173.04201382,53366.83080216 2025-07-05,20:35:09.000,186,11064080,3365,0,1751747708,13172.457045639989,30328.982556689996,53366.86573776001 2025-07-05,20:35:10.000,186,11064071,3245,0,1751747709,13172.524408739999,30329.074195380002,53366.86573776001 2025-07-05,20:35:11.000,186,11064088,2925,0,1751747710,13172.571562909994,27101.792154869996,53366.83778928 2025-07-05,20:35:12.000,186,11064071,3405,0,1751747711,13172.64566232,27562.946239469995,53366.89368624001 2025-07-05,20:35:14.000,186,11064057,3045,0,1751747713,13172.733234349995,31251.5515437,53366.90067336 2025-07-05,20:35:15.000,186,11064104,2245,0,1751747714,13172.69955279999,34940.01586533,53366.97753168 2025-07-05,20:35:16.000,186,11064061,2205,0,1751747715,13172.69955279999,30329.497143180008,53367.00548016 2025-07-05,20:35:17.000,186,11064084,1925,0,1751747716,13172.73997065999,27102.165758760006,53367.089325600005 2025-07-05,20:35:18.000,186,11064040,2965,0,1751747717,13172.82754269,27563.20705728,53367.04740288 2025-07-05,20:35:19.000,186,11064112,2885,0,1751747718,13172.84101530999,32173.83856551,53366.984518799996 2025-07-05,20:35:20.000,186,11064066,2764,0,1751747719,13172.90837841,31251.70662456,53366.99150592001 2025-07-05,20:35:21.000,186,11064069,2844,0,1751747720,13172.88816948,29407.520283089994,53367.01246728001 2025-07-05,20:35:22.000,186,11064065,3045,0,1751747721,13172.90164209999,32173.768074210006,53367.00548016 2025-07-05,20:35:23.000,186,11064068,2685,0,1751747722,13172.96226888999,28485.388342139995,53366.97753168 2025-07-05,20:35:24.000,186,11064047,3125,0,1751747723,13173.056577229996,32634.767077950004,53367.00548016 2025-07-05,20:35:25.000,186,11064130,2365,0,1751747724,13173.198039739997,27102.130513109994,53367.019454400004 2025-07-05,20:35:26.000,186,11064065,2885,0,1751747725,13173.386656419993,30329.391406230003,53367.01246728001 2025-07-05,20:35:27.000,186,11064063,3285,0,1751747726,13173.582009409998,34478.88292812,53367.06836424 2025-07-05,20:35:28.000,186,11064079,2605,0,1751747727,13173.784098709999,32634.661341,53367.06137712001 2025-07-05,20:35:29.000,186,11064048,2525,0,1751747728,13173.972715389995,30329.504192310007,53367.08233848001 2025-07-05,20:35:30.000,186,11064016,2685,0,1751747729,13174.16133206999,27102.0811692,53367.08233848001 2025-07-05,20:35:31.000,186,11064157,2925,0,1751747730,13174.316267199996,31712.578743959995,53367.20111952001 2025-07-05,20:35:32.000,186,11064112,3085,0,1751747731,13174.471202330002,29868.484041179996,53367.3338748 2025-07-05,20:35:33.000,186,11064106,2685,0,1751747732,13174.585719599992,30329.57468361,53367.34086192 2025-07-05,20:35:34.000,186,11064054,2525,0,1751747733,13174.700236869998,27563.249352059996,53367.46663008001 2025-07-05,20:35:35.000,186,11064088,3005,0,1751747734,13174.794545209988,32634.929207940004,53367.522527040004 2025-07-05,20:35:36.000,186,11064083,3365,0,1751747735,13174.922535099999,28485.48702996,53367.55746264 2025-07-05,20:35:37.000,186,11064065,2844,0,1751747736,13175.003370819999,26641.364130660004,53367.52951416 2025-07-05,20:35:38.000,186,11064050,2525,0,1751747737,13175.07747022999,26641.286590229996,53367.578424 2025-07-05,20:35:39.000,186,11064034,2965,0,1751747738,13175.05726129999,26641.350032400005,53367.62733384 2025-07-05,20:35:40.000,186,11064065,3525,0,1751747739,13175.070733919994,30329.877796200002,53367.592398240005 2025-07-05,20:35:41.000,186,11064028,2844,0,1751747740,13175.05726129999,29868.857645070006,53367.58541112001 2025-07-05,20:35:42.000,186,11064042,3165,0,1751747741,13175.05726129999,27102.54641178,53367.60637248 2025-07-05,20:35:43.000,186,11064059,3804,0,1751747742,13175.023579749999,31713.121526970004,53367.60637248 2025-07-05,20:35:44.000,186,11064029,3205,0,1751747743,13175.003370819999,33557.371310610004,53367.6482952 2025-07-05,20:35:45.000,186,11064074,2525,0,1751747744,13174.962952959999,29407.93618176,53367.73214064001 2025-07-05,20:35:46.000,186,11064047,3205,0,1751747745,13174.915798789989,27563.70754551,53367.7181664 2025-07-05,20:35:47.000,186,11064049,3405,0,1751747746,13174.882117239998,28485.754896900005,53367.711179280006 2025-07-05,20:35:48.000,186,11064105,2885,0,1751747747,13174.794545209988,34018.39851087,53367.7181664 2025-07-05,20:35:49.000,186,11063992,2885,0,1751747748,13174.727182109993,31252.087277579994,53367.66226944001 2025-07-05,20:35:50.000,186,11064111,2844,0,1751747749,13174.680027939998,28024.6713036,53367.74611488 2025-07-05,20:35:51.000,186,11064053,3205,0,1751747750,13174.585719599992,28024.593763170007,53367.74611488 2025-07-05,20:35:52.000,186,11064023,3085,0,1751747751,13174.531829120002,24797.14254354,53367.7181664 2025-07-05,20:35:53.000,186,11064042,2085,0,1751747752,13174.552038050002,29407.520283089994,53367.7181664 2025-07-05,20:35:54.000,186,11064125,3325,0,1751747753,13174.525092809992,33556.821478469996,53367.74611488 2025-07-05,20:35:55.000,186,11064057,3645,0,1751747754,13174.552038050002,32173.52135466,53367.7181664 2025-07-05,20:35:56.000,186,11064072,3005,0,1751747755,13174.552038050002,26640.77905287,53367.73214064001 2025-07-05,20:35:57.000,186,11064060,3325,0,1751747756,13174.491411260002,32173.246438589995,53367.655282319996 2025-07-05,20:35:58.000,186,11064026,3285,0,1751747757,13174.437520779997,27562.58673384,53367.66226944001 2025-07-05,20:35:59.000,186,11064061,2685,0,1751747758,13174.417311849997,30789.833528699994,53367.58541112001 2025-07-05,20:36:00.000,186,11064014,2925,0,1751747759,13174.390366610001,33555.905091570006,53367.51553992001 2025-07-05,20:36:01.000,186,11064058,2805,0,1751747760,13174.356685059996,26179.039890479995,53367.5085528 2025-07-05,20:36:02.000,186,11064046,2405,0,1751747761,13174.397102919997,27101.066094480004,53367.473617200005 2025-07-05,20:36:03.000,186,11063975,3325,0,1751747762,13174.343212439991,28945.146699000004,53367.403746 2025-07-05,20:36:04.000,186,11064077,3245,0,1751747763,13174.363421369992,23873.495039639995,53367.45964296 2025-07-05,20:36:05.000,186,11064076,2844,0,1751747764,13174.316267199996,30328.052071529994,53367.41073312 2025-07-05,20:36:06.000,186,11064142,2245,0,1751747765,13174.356685059996,32172.090381269998,53367.39675888001 2025-07-05,20:36:07.000,186,11063842,2045,0,1751747766,13174.538565429997,29866.813397370002,53367.41772024001 2025-07-05,20:36:08.000,186,11064022,2764,0,1751747767,13174.578983289997,30788.684520509996,53367.45964296 2025-07-05,20:36:09.000,186,11063983,2485,0,1751747768,13174.626137459993,29405.511281040002,53367.38278464 2025-07-05,20:36:10.000,186,11064036,2605,0,1751747769,13174.653082700002,29866.425695219994,53367.45964296 2025-07-05,20:36:11.000,186,11064022,2885,0,1751747770,13174.686764249993,27100.029872369996,53367.44566872001 2025-07-05,20:36:12.000,186,11064079,3605,0,1751747771,13174.754127349988,32171.42071392,53367.44566872001 2025-07-05,20:36:13.000,186,11064042,2885,0,1751747772,13174.841699379998,30788.282720100004,53367.403746 2025-07-05,20:36:15.000,186,11063975,3205,0,1751747774,13174.915798789989,29405.187021060003,53367.38977176 2025-07-05,20:36:16.000,186,11064073,3405,0,1751747775,13174.97642557999,28944.131624279995,53367.44566872001 2025-07-05,20:36:17.000,186,11063972,3125,0,1751747776,13174.962952959999,30788.268621840005,53367.424707360005 2025-07-05,20:36:18.000,186,11063981,3285,0,1751747777,13174.97642557999,27099.860693249997,53367.4386816 2025-07-05,20:36:19.000,186,11064017,3325,0,1751747778,13175.01684343999,28021.816405949998,53367.43169448 2025-07-05,20:36:20.000,186,11063992,3125,0,1751747779,13175.151569639995,28943.800315169996,53367.48060432 2025-07-05,20:36:21.000,186,11064002,3205,0,1751747780,13175.23914166999,29865.833568300004,53367.43169448 2025-07-05,20:36:22.000,186,11064043,2805,0,1751747781,13175.30650477,31709.96351673,53367.51553992001 2025-07-05,20:36:23.000,186,11064001,3205,0,1751747782,13175.36713156,28943.645234309995,53367.51553992001 2025-07-05,20:36:24.000,186,11063944,2844,0,1751747783,13175.474912519996,28021.492145969998,53367.51553992001 2025-07-05,20:36:25.000,186,11064068,2885,0,1751747784,13175.690474440002,31709.64630588,53367.50156568 2025-07-05,20:36:26.000,186,11064033,3365,0,1751747785,13175.865618499993,33092.706759270004,53367.522527040004 2025-07-05,20:36:27.000,186,11063957,2685,0,1751747786,13176.060971489998,29404.27063416,53367.51553992001 2025-07-05,20:36:28.000,186,11063979,3525,0,1751747787,13176.23611554999,30787.443873630007,53367.48060432 2025-07-05,20:36:29.000,186,11063973,3365,0,1751747788,13176.4045233,26638.015793910003,53367.62034672 2025-07-05,20:36:30.000,186,11064001,3525,0,1751747789,13176.59987628999,30326.36732946,53367.592398240005 2025-07-05,20:36:31.000,186,11064014,2444,0,1751747790,13176.768284040001,26177.094330599997,53367.61335960001 2025-07-05,20:36:32.000,186,11064004,3325,0,1751747791,13177.010791200002,33553.7269104,53367.59938536 2025-07-05,20:36:33.000,186,11064044,2805,0,1751747792,13177.246562049993,25255.138617899996,53367.655282319996 2025-07-05,20:36:34.000,186,11064091,3325,0,1751747793,13177.47559658999,26177.20711668,53367.690217920004 2025-07-05,20:36:35.000,186,11064058,2925,0,1751747794,13177.6844222,28482.505247969995,53367.78105048001 2025-07-05,20:36:36.000,186,11064024,2925,0,1751747795,13177.82588471,30326.733884219997,53367.82996032001 2025-07-05,20:36:37.000,186,11064086,2565,0,1751747796,13177.974083529996,32170.94137308,53367.83694744 2025-07-05,20:36:38.000,186,11064026,3005,0,1751747797,13178.142491279992,27099.621022830004,53367.91380576 2025-07-05,20:36:39.000,186,11064011,3924,0,1751747798,13178.324371649993,27099.621022830004,53367.990664079996 2025-07-05,20:36:40.000,186,11064036,3045,0,1751747799,13178.472570469989,29404.89800673,53368.102458 2025-07-05,20:36:41.000,186,11064031,3444,0,1751747800,13178.661187149999,24794.59780761,53368.144380720005 2025-07-05,20:36:42.000,186,11064012,3205,0,1751747801,13178.71507762999,29404.975547160007,53368.16534208001 2025-07-05,20:36:43.000,186,11064023,3045,0,1751747802,13178.768968109995,26638.819394730002,53368.23521328001 2025-07-05,20:36:44.000,186,11064108,2885,0,1751747803,13178.79591334999,29405.088333239997,53368.30508448001 2025-07-05,20:36:45.000,186,11064038,2644,0,1751747804,13178.910430619995,29866.136680890006,53368.36796856 2025-07-05,20:36:46.000,186,11064106,2685,0,1751747805,13179.011475269996,29405.137677150007,53368.430852640005 2025-07-05,20:36:47.000,186,11064099,3005,0,1751747806,13179.139465159991,30788.32501488,53368.58456928 2025-07-05,20:36:48.000,186,11064024,2165,0,1751747807,13179.240509809992,31710.379415400006,53368.50771096 2025-07-05,20:36:49.000,186,11064063,2525,0,1751747808,13179.328081840002,34015.564760609996,53368.61251776 2025-07-05,20:36:50.000,186,11064058,2764,0,1751747809,13179.449335420002,27099.98052846,53368.68238896 2025-07-05,20:36:51.000,186,11064048,3325,0,1751747810,13179.449335420002,29866.284712620007,53368.647453360005 2025-07-05,20:36:52.000,186,11064109,3085,0,1751747811,13179.617743169998,29405.23636497,53368.70335032 2025-07-05,20:36:53.000,186,11063995,3565,0,1751747812,13179.637952099998,32171.625138689997,53368.75924728001 2025-07-05,20:36:54.000,186,11064028,3365,0,1751747813,13179.685106269993,29866.489137390003,53368.79418288 2025-07-05,20:36:55.000,186,11063969,3005,0,1751747814,13179.597534239998,26639.17890036,53368.75226016 2025-07-05,20:36:56.000,186,11064029,3245,0,1751747815,13179.651424719988,33093.85576746,53368.84309272 2025-07-05,20:36:57.000,186,11064072,2525,0,1751747816,13179.617743169998,30788.747962680005,53368.912963920004 2025-07-05,20:36:58.000,186,11064015,2925,0,1751747817,13179.617743169998,30327.770106330005,53368.96886088 2025-07-05,20:36:59.000,186,11064047,3485,0,1751747818,13179.584061619993,25717.406465039996,53368.94789952 2025-07-05,20:37:00.000,186,11064151,3725,0,1751747819,13179.550380070003,27561.550511730005,53369.02475784001 2025-07-05,20:37:01.000,186,11064069,3285,0,1751747820,13179.483016969993,27100.537409729994,53369.04571920001 2025-07-05,20:37:02.000,186,11064061,3085,0,1751747821,13179.476280659997,29866.806348240003,53369.00379648001 2025-07-05,20:37:03.000,186,11064078,2725,0,1751747822,13179.489753280002,24334.303716869996,53369.01777072 2025-07-05,20:37:04.000,186,11064040,3005,0,1751747823,13179.509962210002,27100.544458860008,53369.09462904001 2025-07-05,20:37:05.000,186,11064067,3485,0,1751747824,13179.442599109992,28022.507220690008,53369.10860328 2025-07-05,20:37:06.000,186,11064095,3285,0,1751747825,13179.435862799997,30788.698618769995,53369.14353888001 2025-07-05,20:37:07.000,186,11064009,2644,0,1751747826,13179.294400289997,28483.5696666,53369.220397200006 2025-07-05,20:37:08.000,186,11064051,2885,0,1751747827,13179.186619330001,30788.80435572,53369.17148736001 2025-07-05,20:37:09.000,186,11063927,3165,0,1751747828,13179.02494789,27100.530360599994,53369.19244872001 2025-07-05,20:37:10.000,186,11064050,2685,0,1751747829,13178.94411217,29866.764053460007,53369.220397200006 2025-07-05,20:37:11.000,186,11064025,2764,0,1751747830,13178.78244073,34938.26063196,53369.23437144 2025-07-05,20:37:12.000,186,11064115,3165,0,1751747831,13178.688132389994,28483.59081399,53369.14353888001 2025-07-05,20:37:13.000,186,11064052,2805,0,1751747832,13178.640978219999,28022.493122429994,53369.19244872001 2025-07-05,20:37:14.000,186,11063920,2405,0,1751747833,13178.61403297999,32632.856763720003,53369.23437144 2025-07-05,20:37:16.000,186,11064061,3085,0,1751747835,13178.539933569999,26639.207096879996,53369.1854616 2025-07-05,20:37:17.000,186,11064048,2844,0,1751747836,13178.580351429999,28022.295746789998,53369.19244872001 2025-07-05,20:37:18.000,186,11063998,2925,0,1751747837,13178.587087739994,30327.50928852,53369.199435840004 2025-07-05,20:37:19.000,186,11063993,2725,0,1751747838,13178.600560359999,26639.214146009996,53369.080654800004 2025-07-05,20:37:20.000,186,11064053,3525,0,1751747839,13178.593824049989,31710.689577120007,53369.101616160006 2025-07-05,20:37:21.000,186,11064083,3804,0,1751747840,13178.566878809994,28483.442782259997,53369.1155904 2025-07-05,20:37:22.000,186,11064112,3365,0,1751747841,13178.519724639998,31710.823510589995,53369.15751312 2025-07-05,20:37:23.000,186,11064045,3285,0,1751747842,13178.445625229993,29405.70160755,53369.07366768001 2025-07-05,20:37:24.000,186,11064091,2965,0,1751747843,13178.310899030002,24795.316818870007,53369.10860328 2025-07-05,20:37:25.000,186,11064062,2124,0,1751747844,13178.283953789993,32172.153823440007,53369.14353888001 2025-07-05,20:37:26.000,186,11064080,2885,0,1751747845,13178.250272240002,29866.919134320007,53369.101616160006 2025-07-05,20:37:27.000,186,11064086,3685,0,1751747846,13178.169436520002,33094.243469609995,53369.06668056 2025-07-05,20:37:28.000,186,11064027,3685,0,1751747847,13178.135754969997,32172.153823440007,53369.0107836 2025-07-05,20:37:29.000,186,11064010,2405,0,1751747848,13178.081864489992,29405.969474490004,53369.031744960004 2025-07-05,20:37:30.000,186,11064115,3325,0,1751747849,13178.014501389996,30328.14371022,53368.96187376 2025-07-05,20:37:31.000,186,11063937,3645,0,1751747850,13177.926929360001,27561.952312139998,53369.02475784001 2025-07-05,20:37:32.000,186,11064082,2365,0,1751747851,13177.83935732999,32633.575774979996,53368.90597680001 2025-07-05,20:37:33.000,186,11063981,3325,0,1751747852,13177.74504899,27562.220179080003,53368.91995104 2025-07-05,20:37:34.000,186,11064005,3045,0,1751747853,13177.64400434,28945.400467679996,53368.89200256 2025-07-05,20:37:35.000,186,11064039,2965,0,1751747854,13177.52275076,32172.844638180002,53368.864054080004 2025-07-05,20:37:36.000,186,11064062,2965,0,1751747855,13177.45538765999,28484.450807850008,53368.815144240005 2025-07-05,20:37:37.000,186,11064052,2805,0,1751747856,13177.273507289989,31250.92417113,53368.79418288 2025-07-05,20:37:38.000,186,11064058,2725,0,1751747857,13177.172462639988,27562.621979489995,53368.68238896 2025-07-05,20:37:39.000,186,11064062,3165,0,1751747858,13177.017527509997,28023.684425400003,53368.65444048 2025-07-05,20:37:40.000,186,11064137,2965,0,1751747859,13176.956900719997,28484.70457653,53368.63347912 2025-07-05,20:37:41.000,186,11064081,3965,0,1751747860,13176.943428099992,32634.069214079995,53368.56360792 2025-07-05,20:37:42.000,186,11064042,2685,0,1751747861,13176.849119760001,28484.67638001,53368.53565944 2025-07-05,20:37:43.000,186,11064106,2844,0,1751747862,13176.855856069997,26179.328904809998,53368.57059504001 2025-07-05,20:37:44.000,186,11064039,3005,0,1751747863,13176.828910830001,32172.950375130007,53368.479762480005 2025-07-05,20:37:45.000,186,11064103,3325,0,1751747864,13176.889537620002,23873.981429609994,53368.45880112 2025-07-05,20:37:46.000,186,11064033,3845,0,1751747865,13176.909746550002,26640.27856464,53368.39591704 2025-07-05,20:37:47.000,186,11064089,3325,0,1751747866,13176.882801309992,28945.449811590006,53368.430852640005 2025-07-05,20:37:48.000,186,11064061,2764,0,1751747867,13176.903010239992,30328.61600193,53368.33303296001 2025-07-05,20:37:49.000,186,11064026,3245,0,1751747868,13176.936691789997,24796.000584480003,53368.35399432001 2025-07-05,20:37:50.000,186,11064080,2685,0,1751747869,13176.956900719997,31250.698598970004,53368.34002008 2025-07-05,20:37:51.000,186,11064114,2165,0,1751747870,13176.977109649997,25718.125476300003,53368.30508448001 2025-07-05,20:37:52.000,186,11064101,3125,0,1751747871,13176.903010239992,29867.574703410006,53368.22123904 2025-07-05,20:37:53.000,186,11064072,2725,0,1751747872,13176.768284040001,30328.714689750006,53368.18630344001 2025-07-05,20:37:54.000,186,11064140,2965,0,1751747873,13176.66723939,32172.936276869994,53368.193290560004 2025-07-05,20:37:55.000,186,11064062,2805,0,1751747874,13176.52577688,22490.892779700007,53368.10944512 2025-07-05,20:37:56.000,186,11064032,2965,0,1751747875,13176.4045233,32634.076263209994,53368.05354816 2025-07-05,20:37:57.000,186,11064116,2245,0,1751747876,13176.25632447999,36783.546637709995,53368.01162544 2025-07-05,20:37:58.000,186,11064068,2965,0,1751747877,13176.141807209999,27101.460845759997,53367.94874136001 2025-07-05,20:37:59.000,186,11064058,3045,0,1751747878,13176.074444109989,29867.62404732,53367.93476712 2025-07-05,20:38:00.000,186,11064080,2725,0,1751747879,13176.047498869993,29406.5122575,53367.91380576 2025-07-05,20:38:01.000,186,11064070,2925,0,1751747880,13176.047498869993,29406.462913590003,53367.927780000005 2025-07-05,20:38:02.000,186,11064111,2885,0,1751747881,13175.993608389988,28023.317870640007,53367.81598608 2025-07-05,20:38:03.000,186,11064043,3245,0,1751747882,13175.993608389988,29867.49716298,53367.78105048001 2025-07-05,20:38:04.000,186,11064093,2205,0,1751747883,13175.973399459988,28023.303772379993,53367.77406336 2025-07-05,20:38:05.000,186,11064101,2485,0,1751747884,13175.980135769998,26179.053988739994,53367.760089120005 2025-07-05,20:38:06.000,186,11064033,3325,0,1751747885,13175.939717909998,25256.922047789994,53367.655282319996 2025-07-05,20:38:07.000,186,11064120,3045,0,1751747886,13175.912772670003,33555.764108970005,53367.66226944001 2025-07-05,20:38:08.000,186,11064109,3605,0,1751747887,13175.852145880002,29406.230292299995,53367.578424 2025-07-05,20:38:09.000,186,11064093,2685,0,1751747888,13175.784782779992,29406.33602925,53367.543488400006 2025-07-05,20:38:10.000,186,11064091,3725,0,1751747889,13175.703947059992,31250.508272460007,53367.43169448 2025-07-05,20:38:11.000,186,11064138,2764,0,1751747890,13175.656792889997,33094.80035088,53367.44566872001 2025-07-05,20:38:12.000,186,11064072,2405,0,1751747891,13175.629847650001,33555.855747659996,53367.403746 2025-07-05,20:38:13.000,186,11064091,3444,0,1751747892,13175.535539309996,28945.478008110003,53367.403746 2025-07-05,20:38:14.000,186,11064086,2805,0,1751747893,13175.454703589996,27101.28461751,53367.41073312 2025-07-05,20:38:15.000,186,11064102,3165,0,1751747894,13175.40081310999,26640.29971203,53367.38278464 2025-07-05,20:38:16.000,186,11064124,2764,0,1751747895,13175.36039524999,27101.27051925,53367.22208088 2025-07-05,20:38:17.000,186,11064052,1845,0,1751747896,13175.34692263,25257.098276040007,53367.187145280004 2025-07-05,20:38:18.000,186,11064078,2485,0,1751747897,13175.36713156,30789.678447839993,53367.138235440005 2025-07-05,20:38:19.000,186,11064103,2885,0,1751747898,13175.34018631999,30789.699595230006,53367.08233848001 2025-07-05,20:38:20.000,186,11064109,2685,0,1751747899,13175.40754942,26179.14562743,53367.11727408 2025-07-05,20:38:21.000,186,11064142,2844,0,1751747900,13175.481648829991,27562.26952299,53367.089325600005 2025-07-05,20:38:22.000,186,11064093,3645,0,1751747901,13175.528803000001,31250.628107669996,53367.09631272 2025-07-05,20:38:23.000,186,11064080,2885,0,1751747902,13175.609638720001,27101.143634909997,53367.03342864001 2025-07-05,20:38:24.000,186,11064081,3085,0,1751747903,13175.636583959997,32172.661360800004,53366.97753168 2025-07-05,20:38:25.000,186,11064060,2965,0,1751747904,13175.623111339992,28023.148691520008,53366.94259608001 2025-07-05,20:38:26.000,186,11064085,3605,0,1751747905,13175.643320269992,28945.224239429997,53366.92862184 2025-07-05,20:38:27.000,186,11064094,2925,0,1751747906,13175.737628609997,31250.388437250003,53366.92862184 2025-07-05,20:38:28.000,186,11064040,2565,0,1751747907,13175.885827429993,27100.974455789998,53366.92862184 2025-07-05,20:38:29.000,186,11064068,2325,0,1751747908,13175.926245289993,25717.773019800006,53366.921634720005 2025-07-05,20:38:30.000,186,11064098,2844,0,1751747909,13176.060971489998,31250.381388120004,53366.802853680005 2025-07-05,20:38:31.000,186,11064086,3365,0,1751747910,13176.128334589994,30789.333040469995,53366.89368624001 2025-07-05,20:38:32.000,186,11064115,2725,0,1751747911,13176.155279829989,25717.864658489998,53366.802853680005 2025-07-05,20:38:33.000,186,11064017,2844,0,1751747912,13176.23611554999,31250.58581289,53366.78887944 2025-07-05,20:38:34.000,186,11064011,3165,0,1751747913,13176.310214959994,33094.68051567,53366.802853680005 2025-07-05,20:38:35.000,186,11064160,3165,0,1751747914,13176.431468539995,27101.129536649998,53366.79586656001 2025-07-05,20:38:36.000,186,11064116,2925,0,1751747915,13176.532513189995,26179.110381780003,53366.77490520001 2025-07-05,20:38:37.000,186,11064085,2844,0,1751747916,13176.680712009991,33555.926238960004,53366.83778928 2025-07-05,20:38:38.000,186,11064122,2844,0,1751747917,13176.694184629996,28945.562597669996,53366.76791808 2025-07-05,20:38:39.000,186,11064119,3405,0,1751747918,13176.741338799991,32172.985620780004,53366.82381504001 2025-07-05,20:38:40.000,186,11064146,3405,0,1751747919,13176.680712009991,28945.759973310007,53366.78189232 2025-07-05,20:38:41.000,186,11064111,2405,0,1751747920,13176.66723939,30790.023855210005,53366.69804688001 2025-07-05,20:38:42.000,186,11064101,2925,0,1751747921,13176.741338799991,27101.630024879996,53366.76093096 2025-07-05,20:38:43.000,186,11064094,2925,0,1751747922,13176.842383449992,31251.107448509996,53366.76791808 2025-07-05,20:38:44.000,186,11064056,3045,0,1751747923,13176.876064999997,30329.017802340008,53366.76791808 2025-07-05,20:38:45.000,186,11064158,3285,0,1751747924,13176.950164410002,33095.32903563,53366.816827919996 2025-07-05,20:38:46.000,186,11064115,3045,0,1751747925,13177.051209060002,29407.005696599997,53366.82381504001 2025-07-05,20:38:47.000,186,11064088,2485,0,1751747926,13177.064681679993,27101.74986009,53366.82381504001 2025-07-05,20:38:48.000,186,11064068,3125,0,1751747927,13177.158990019998,29868.187977719994,53366.879712 2025-07-05,20:38:49.000,186,11064066,2565,0,1751747928,13177.286979909994,27562.861649910003,53366.84477640001 2025-07-05,20:38:50.000,186,11064097,2965,0,1751747929,13177.43517872999,29868.145682939998,53366.85875064 2025-07-05,20:38:51.000,186,11064100,2844,0,1751747930,13177.55643230999,23413.40537367,53366.91464760001 2025-07-05,20:38:52.000,186,11064074,2885,0,1751747931,13177.711367439995,26179.723656090006,53366.90766048 2025-07-05,20:38:53.000,186,11064090,3365,0,1751747932,13177.8865115,29407.026843989996,53366.94259608001 2025-07-05,20:38:54.000,186,11064068,2685,0,1751747933,13178.021237699992,30790.164837810007,53366.93560896 2025-07-05,20:38:55.000,186,11064089,3765,0,1751747934,13178.196381759997,26640.673315919994,53366.92862184 2025-07-05,20:38:56.000,186,11064109,3325,0,1751747935,13178.337844269998,28484.760969569994,53367.01246728001 2025-07-05,20:38:57.000,186,11064123,3485,0,1751747936,13178.405207369993,28945.774071570006,53367.019454400004 2025-07-05,20:38:58.000,186,11064046,3405,0,1751747937,13178.465834159993,26179.371199589994,53367.00548016 2025-07-05,20:38:59.000,186,11064068,2444,0,1751747938,13178.553406189989,28945.626039840005,53367.06836424 2025-07-05,20:39:00.000,186,11064088,2805,0,1751747939,13178.661187149999,29406.63914184,53367.089325600005 2025-07-05,20:39:01.000,186,11064133,2844,0,1751747940,13178.70160501,34017.073274430004,53367.152209679996 2025-07-05,20:39:02.000,186,11064179,3845,0,1751747941,13178.82285859,29867.546506889994,53367.16618392 2025-07-05,20:39:03.000,186,11064124,2685,0,1751747942,13178.92390324,28023.39541107,53367.21509376 2025-07-05,20:39:04.000,186,11064110,2764,0,1751747943,13178.99800264999,25257.084177779994,53367.27099072 2025-07-05,20:39:05.000,186,11064129,3525,0,1751747944,13179.051893129996,27562.347063420006,53367.31291344 2025-07-05,20:39:06.000,186,11064065,3444,0,1751747945,13179.051893129996,31250.677451580006,53367.29195208 2025-07-05,20:39:07.000,186,11064134,2965,0,1751747946,13179.152937779996,30328.580756280004,53367.403746 2025-07-05,20:39:08.000,186,11064149,3245,0,1751747947,13179.200091949991,34016.87589879001,53367.38977176 2025-07-05,20:39:09.000,186,11064119,3525,0,1751747948,13179.301136599992,30789.558612630004,53367.34784904001 2025-07-05,20:39:10.000,186,11064098,3045,0,1751747949,13179.395444939997,26640.045943350007,53367.39675888001 2025-07-05,20:39:11.000,186,11064106,2365,0,1751747950,13179.476280659997,28945.294730730006,53367.45265584 2025-07-05,20:39:12.000,186,11064138,3085,0,1751747951,13179.584061619993,29867.377327769995,53367.50156568 2025-07-05,20:39:13.000,186,11064092,3085,0,1751747952,13179.738996749998,28023.205084560002,53367.55047552 2025-07-05,20:39:14.000,186,11064072,2925,0,1751747953,13179.927613429994,27562.199031690005,53367.61335960001 2025-07-05,20:39:15.000,186,11064109,3045,0,1751747954,13180.089284869995,30328.566658020005,53367.62034672 2025-07-05,20:39:16.000,186,11064117,3045,0,1751747955,13180.271165239996,31250.76204114,53367.68323080001 2025-07-05,20:39:17.000,186,11064131,3725,0,1751747956,13180.392418819996,22490.906877960006,53367.7880376 2025-07-05,20:39:18.000,186,11064107,3485,0,1751747957,13180.547353950002,28484.648183490004,53367.87188304001 2025-07-05,20:39:19.000,186,11064140,2644,0,1751747958,13180.675343839997,29867.97650382,53367.89983152001 2025-07-05,20:39:20.000,186,11064207,3085,0,1751747959,13180.735970629998,25718.590718880005,53367.94874136001 2025-07-05,20:39:21.000,186,11064129,2805,0,1751747960,13180.843751589993,31712.303827890006,53368.01861256001 2025-07-05,20:39:22.000,186,11064071,3085,0,1751747961,13180.884169449993,26179.80119652,53368.0325868 2025-07-05,20:39:23.000,186,11064090,2844,0,1751747962,13180.917850999998,33095.62509909,53368.20027768 2025-07-05,20:39:24.000,186,11064121,3125,0,1751747963,13180.965005169994,28946.211117629995,53368.312071600005 2025-07-05,20:39:25.000,186,11064106,2045,0,1751747964,13180.998686719999,31712.52235092,53368.312071600005 2025-07-05,20:39:26.000,186,11064097,3325,0,1751747965,13181.05257719999,29407.28061267,53368.409891280004 2025-07-05,20:39:27.000,186,11064149,2844,0,1751747966,13181.126676609994,31251.438757619995,53368.40290416001 2025-07-05,20:39:28.000,186,11064131,3365,0,1751747967,13181.18056709,31712.51530179,53368.50072384001 2025-07-05,20:39:29.000,186,11064198,2844,0,1751747968,13181.18056709,30329.342062320007,53368.577582160004 2025-07-05,20:39:30.000,186,11064175,3205,0,1751747969,13181.288348049995,30329.313865799995,53368.60553064 2025-07-05,20:39:31.000,186,11064146,2525,0,1751747970,13181.30182067,29407.252416150004,53368.598543520005 2025-07-05,20:39:32.000,186,11064139,3085,0,1751747971,13181.34223853,25257.83843469,53368.68937608001 2025-07-05,20:39:33.000,186,11064195,3005,0,1751747972,13181.41633793999,33556.85672412001,53368.77322152 2025-07-05,20:39:34.000,186,11064181,2885,0,1751747973,13181.37592007999,29868.526335960007,53368.80117 2025-07-05,20:39:35.000,186,11064171,3685,0,1751747974,13181.38265639,29868.561581610003,53368.766234400005 2025-07-05,20:39:36.000,186,11064165,2725,0,1751747975,13181.40286532,30790.73581734,53368.87802832001 2025-07-05,20:39:37.000,186,11064183,3085,0,1751747976,13181.42307425,32173.97954811,53368.87802832001 2025-07-05,20:39:38.000,186,11064149,3525,0,1751747977,13181.510646279996,28946.605868910003,53368.912963920004 2025-07-05,20:39:39.000,186,11064154,2725,0,1751747978,13181.571273069996,26641.371179790003,53369.0107836 2025-07-05,20:39:40.000,186,11064160,2885,0,1751747979,13181.719471889992,29407.710609600006,53368.99680936 2025-07-05,20:39:41.000,186,11064161,3285,0,1751747980,13181.854198089997,29868.829448549994,53369.07366768001 2025-07-05,20:39:42.000,186,11064162,3485,0,1751747981,13181.908088570002,30790.940242109995,53369.08764192 2025-07-05,20:39:43.000,186,11064142,2685,0,1751747982,13182.036078459998,35401.47306252,53369.12956464 2025-07-05,20:39:44.000,186,11064159,2844,0,1751747983,13182.103441559993,31713.01579002,53369.150526000005 2025-07-05,20:39:45.000,186,11064183,3325,0,1751747984,13182.197749899999,30790.982536890006,53369.16450024 2025-07-05,20:39:46.000,186,11064008,2405,0,1751747985,13182.265112999994,28485.677356469998,53369.2553328 2025-07-05,20:39:47.000,186,11064070,2325,0,1751747986,13182.37963027,29407.752904380002,53369.1854616 2025-07-05,20:39:48.000,186,11064180,3245,0,1751747987,13182.46046599,29407.654216559997,53369.24135856001 2025-07-05,20:39:49.000,186,11064176,3245,0,1751747988,13182.548038019995,31712.924151330008,53369.30424264 2025-07-05,20:39:50.000,186,11064189,2805,0,1751747989,13182.58171957,30790.756964729997,53369.318216880005 2025-07-05,20:39:51.000,186,11064235,3405,0,1751747990,13182.61540111999,29868.498139439995,53369.35315248 2025-07-05,20:39:52.000,186,11064130,2925,0,1751747991,13182.709709459996,32173.753975950007,53369.45097216 2025-07-05,20:39:53.000,186,11064140,2565,0,1751747992,13182.74339101,30790.467950399994,53369.485907760005 2025-07-05,20:39:54.000,186,11064156,3325,0,1751747993,13182.844435660001,28946.260461540005,53369.54180472 2025-07-05,20:39:55.000,186,11064129,3605,0,1751747994,13182.932007689997,27563.03082903,53369.54180472 2025-07-05,20:39:56.000,186,11064114,2925,0,1751747995,13182.985898170002,28024.065078419997,53369.51385624 2025-07-05,20:39:57.000,186,11064191,3885,0,1751747996,13182.985898170002,24796.67730096,53369.57674032001 2025-07-05,20:39:58.000,186,11064153,3444,0,1751747997,13183.086942820002,32634.49921101,53369.604688800006 2025-07-05,20:39:59.000,186,11064166,2285,0,1751747998,13183.147569610002,30329.186981460007,53369.61167592 2025-07-05,20:40:00.000,186,11064087,2844,0,1751747999,13183.262086879993,27101.792154869996,53369.67456000001 2025-07-05,20:40:01.000,186,11064106,3045,0,1751748000,13183.383340459994,32173.35217554,53369.74443120001 2025-07-05,20:40:02.000,186,11064138,2485,0,1751748001,13183.504594039994,28945.893906779995,53369.73045696 2025-07-05,20:40:03.000,186,11064135,2764,0,1751748002,13183.646056549995,32173.091357729994,53369.74443120001 2025-07-05,20:40:04.000,186,11064133,3965,0,1751748003,13183.73362857999,32173.091357729994,53369.772379680006 2025-07-05,20:40:05.000,186,11064110,3045,0,1751748004,13183.87509108999,24335.241251159998,53369.80032816 2025-07-05,20:40:06.000,186,11064102,2885,0,1751748005,13183.98287205,28023.55754106,53369.81430240001 2025-07-05,20:40:07.000,186,11064104,3125,0,1751748006,13184.090653009996,27101.460845759997,53369.84225088001 2025-07-05,20:40:08.000,186,11064110,2685,0,1751748007,13184.191697659997,25257.288602550005,53369.86321224001 2025-07-05,20:40:09.000,186,11064174,2205,0,1751748008,13184.286006000002,28023.56459019,53369.83526376 2025-07-05,20:40:10.000,186,11064152,2565,0,1751748009,13184.326423860002,28023.592786709996,53369.90513496 2025-07-05,20:40:11.000,186,11064108,2485,0,1751748010,13184.467886369988,30328.813377569997,53369.870199360004 2025-07-05,20:40:12.000,186,11064152,2605,0,1751748011,13184.595876259998,34478.22735903,53369.94705768 2025-07-05,20:40:13.000,186,11064178,2844,0,1751748012,13184.77102031999,29406.568650539994,53369.97500616 2025-07-05,20:40:14.000,186,11064131,3685,0,1751748013,13184.93269175999,31250.783188529997,53370.037890240004 2025-07-05,20:40:15.000,186,11064167,2764,0,1751748014,13185.06068165,34478.0793273,53370.023916 2025-07-05,20:40:16.000,186,11064120,2965,0,1751748015,13185.175198919991,30328.700591490007,53370.04487736 2025-07-05,20:40:17.000,186,11064184,2525,0,1751748016,13185.242562020001,29867.715686010008,53370.037890240004 2025-07-05,20:40:18.000,186,11064083,3565,0,1751748017,13185.309925119996,26179.223167860007,53370.086800080004 2025-07-05,20:40:19.000,186,11064164,3045,0,1751748018,13185.296452499992,30789.75598827,53370.1636584 2025-07-05,20:40:20.000,186,11064155,3245,0,1751748019,13185.262770950001,26179.29365916,53370.13570992 2025-07-05,20:40:21.000,186,11064148,2844,0,1751748020,13185.269507259996,25718.210065859996,53370.21955536001 2025-07-05,20:40:22.000,186,11064159,3005,0,1751748021,13185.350342979997,29406.540454019996,53370.21955536001 2025-07-05,20:40:23.000,186,11064184,2965,0,1751748022,13185.464860250002,28484.422611329996,53370.226542480006 2025-07-05,20:40:24.000,186,11064134,3005,0,1751748023,13185.660213239993,26179.15267656,53370.19160688 2025-07-05,20:40:25.000,186,11064144,2764,0,1751748024,13185.882511469994,27101.157733169995,53370.19160688 2025-07-05,20:40:26.000,186,11064100,2805,0,1751748025,13186.15196386999,30789.502219589995,53370.24750384001 2025-07-05,20:40:27.000,186,11064087,3525,0,1751748026,13186.40120734,27101.10134013,53370.226542480006 2025-07-05,20:40:28.000,186,11064159,3325,0,1751748027,13186.603296640002,32633.618069760007,53370.226542480006 2025-07-05,20:40:29.000,186,11064132,2885,0,1751748028,13186.812122249998,28484.161793520005,53370.324362160005 2025-07-05,20:40:30.000,186,11064145,3325,0,1751748029,13187.014211549998,32172.485132550006,53370.36628488001 2025-07-05,20:40:31.000,186,11064169,3365,0,1751748030,13187.14893774999,26178.82841658,53370.4082076 2025-07-05,20:40:32.000,186,11064155,3325,0,1751748031,13187.303872879995,29406.159801,53370.45711744 2025-07-05,20:40:33.000,186,11064189,3165,0,1751748032,13187.43859908,32172.421690379997,53370.492053040005 2025-07-05,20:40:34.000,186,11064148,2885,0,1751748033,13187.546380039996,26639.855616839995,53370.52698864 2025-07-05,20:40:35.000,186,11064125,3444,0,1751748034,13187.607006829996,26639.855616839995,53370.561924240006 2025-07-05,20:40:36.000,186,11064203,3245,0,1751748035,13187.721524100001,24334.56453468,53370.56891136 2025-07-05,20:40:37.000,186,11064169,3125,0,1751748036,13187.788887199997,30328.178955869997,53370.63878256 2025-07-05,20:40:38.000,186,11064164,2444,0,1751748037,13187.903404470002,28944.991618140004,53370.69467952 2025-07-05,20:40:39.000,186,11064141,3245,0,1751748038,13188.004449120002,28022.93016849,53370.73660224 2025-07-05,20:40:40.000,186,11064169,2925,0,1751748039,13188.085284839988,29867.067166049994,53370.7924992 2025-07-05,20:40:41.000,186,11064134,2685,0,1751748040,13188.125702699988,32172.344149950004,53370.84140904 2025-07-05,20:40:42.000,186,11064168,2644,0,1751748041,13188.125702699988,26178.722679629995,53370.81346056 2025-07-05,20:40:43.000,186,11064197,3125,0,1751748042,13188.145911629988,29406.039965789998,53370.8623704 2025-07-05,20:40:44.000,186,11064153,3165,0,1751748043,13188.139175319993,30789.156812219997,53370.86935752001 2025-07-05,20:40:45.000,186,11064116,3085,0,1751748044,13188.125702699988,27100.861669709993,53370.84140904 2025-07-05,20:40:46.000,186,11064183,3365,0,1751748045,13188.112230079998,30328.045022399994,53370.91826736001 2025-07-05,20:40:47.000,186,11064170,2965,0,1751748046,13188.112230079998,26639.65119207,53371.00909992 2025-07-05,20:40:48.000,186,11064129,3485,0,1751748047,13188.139175319993,31250.035980750006,53370.96019008 2025-07-05,20:40:49.000,186,11064113,3645,0,1751748048,13188.145911629988,26178.49005834,53370.97416432 2025-07-05,20:40:50.000,186,11064153,3525,0,1751748049,13188.105493769988,32633.082335879997,53370.897306000006 2025-07-05,20:40:51.000,186,11064159,3365,0,1751748050,13188.105493769988,28483.668354420006,53370.93922872001 2025-07-05,20:40:52.000,186,11064173,3685,0,1751748051,13188.105493769988,31249.9302438,53371.0021128 2025-07-05,20:40:53.000,186,11064140,3125,0,1751748052,13188.071812219998,28483.58376486,53371.02307416 2025-07-05,20:40:54.000,186,11064167,3045,0,1751748053,13187.964031260002,29405.68046016,53371.0021128 2025-07-05,20:40:55.000,186,11064144,2325,0,1751748054,13187.889931849997,28944.618014249994,53370.97416432 2025-07-05,20:40:56.000,186,11064055,3485,0,1751748055,13187.842777680002,30788.726815290007,53370.9322416 2025-07-05,20:40:57.000,186,11064169,3005,0,1751748056,13187.836041369992,26639.34103035,53370.9322416 2025-07-05,20:40:58.000,186,11064141,3365,0,1751748057,13187.836041369992,27100.347083219996,53370.83442192 2025-07-05,20:40:59.000,186,11064148,3005,0,1751748058,13187.856250299992,29405.54652669,53370.86935752001 2025-07-05,20:41:00.000,186,11064206,3444,0,1751748059,13187.842777680002,28022.45082765,53370.83442192 2025-07-05,20:41:01.000,186,11064158,3365,0,1751748060,13187.856250299992,29405.560624949998,53370.85538328 2025-07-05,20:41:02.000,186,11064193,3325,0,1751748061,13187.876459229992,30327.65027112,53370.90429312 2025-07-05,20:41:03.000,186,11064099,3444,0,1751748062,13187.889931849997,30327.622074600004,53370.80647344 2025-07-05,20:41:04.000,186,11064180,3005,0,1751748063,13187.856250299992,29866.594874340008,53370.82044768001 2025-07-05,20:41:05.000,186,11064170,2365,0,1751748064,13187.802359820002,30788.698618769995,53370.827434800005 2025-07-05,20:41:06.000,186,11064175,3405,0,1751748065,13187.802359820002,33093.89806224,53370.77153784001 2025-07-05,20:41:07.000,186,11064203,3325,0,1751748066,13187.829305059997,26639.291686440003,53370.78551208 2025-07-05,20:41:08.000,186,11064209,2764,0,1751748067,13187.883195540002,27561.423627390002,53370.76455072 2025-07-05,20:41:09.000,186,11064209,3924,0,1751748068,13187.889931849997,28022.486073299995,53370.67371816 2025-07-05,20:41:10.000,186,11064200,2405,0,1751748069,13187.916877089992,30327.80535198,53370.70166664001 2025-07-05,20:41:11.000,186,11064232,2965,0,1751748070,13187.957294949993,28944.737849459998,53370.67371816 2025-07-05,20:41:12.000,186,11064158,3085,0,1751748071,13187.896668159992,31250.028931620007,53370.708653760004 2025-07-05,20:41:13.000,186,11064132,2925,0,1751748072,13187.836041369992,31250.08532466,53370.66673104 2025-07-05,20:41:14.000,186,11064239,2525,0,1751748073,13187.741733030001,29866.968478230003,53370.589872720004 2025-07-05,20:41:15.000,186,11064167,2844,0,1751748074,13187.681106240001,29866.954379970004,53370.62480832 2025-07-05,20:41:16.000,186,11064171,3285,0,1751748075,13187.633952069991,29866.961429100003,53370.58288560001 2025-07-05,20:41:17.000,186,11064154,3245,0,1751748076,13187.627215759996,26639.615946420003,53370.62480832 2025-07-05,20:41:18.000,186,11064132,3125,0,1751748077,13187.654160999991,34477.360316039994,53370.492053040005 2025-07-05,20:41:19.000,186,11064145,3965,0,1751748078,13187.681106240001,26178.581697030007,53370.46410456001 2025-07-05,20:41:20.000,186,11064158,2844,0,1751748079,13187.647424689996,27100.63609755,53370.4780788 2025-07-05,20:41:21.000,186,11064163,3685,0,1751748080,13187.55985266,22029.097224269994,53370.40122048 2025-07-05,20:41:22.000,186,11064174,2644,0,1751748081,13187.47228062999,33094.16592918,53370.35231064 2025-07-05,20:41:23.000,186,11064105,3125,0,1751748082,13187.39818122,29866.8204465,53370.394233360006 2025-07-05,20:41:24.000,186,11064185,3725,0,1751748083,13187.33081811999,28944.653259900006,53370.38025912 2025-07-05,20:41:25.000,186,11064167,2844,0,1751748084,13187.31060918999,33555.08739248999,53370.26846520001 2025-07-05,20:41:26.000,186,11064104,3005,0,1751748085,13187.37123597999,35860.181099010006,53370.26846520001 2025-07-05,20:41:27.000,186,11064194,3245,0,1751748086,13187.445335389995,30788.698618769995,53370.26147808 2025-07-05,20:41:28.000,186,11064180,2725,0,1751748087,13187.5194348,30327.50223939,53370.28243944 2025-07-05,20:41:29.000,186,11064172,2565,0,1751748088,13187.526171109996,33093.72183399,53370.17064552 2025-07-05,20:41:30.000,186,11064158,3125,0,1751748089,13187.49922587,29405.412593219997,53370.156671280005 2025-07-05,20:41:31.000,186,11064143,3765,0,1751748090,13187.3173455,31710.689577120007,53370.107761440006 2025-07-05,20:41:32.000,186,11064083,2365,0,1751748091,13187.29040025999,32171.688580860005,53370.156671280005 2025-07-05,20:41:33.000,186,11064170,2965,0,1751748092,13187.155674059999,26639.214146009996,53370.01692888 2025-07-05,20:41:34.000,186,11064123,3405,0,1751748093,13187.054629409999,31249.577787300004,53370.06583872 2025-07-05,20:41:35.000,186,11064109,2844,0,1751748094,13187.000738929994,28944.343098180005,53370.00994176001 2025-07-05,20:41:36.000,186,11064108,2605,0,1751748095,13186.973793689998,28944.265557749997,53369.988980400005 2025-07-05,20:41:37.000,186,11064107,3365,0,1751748096,13186.933375829998,30788.360260529997,53369.98199328001 2025-07-05,20:41:38.000,186,11064177,3444,0,1751748097,13186.946848449988,29405.187021060003,53369.97500616 2025-07-05,20:41:39.000,186,11064189,3365,0,1751748098,13186.906430589988,27099.895938899994,53369.919109200004 2025-07-05,20:41:40.000,186,11064136,2405,0,1751748099,13186.886221659988,30327.17093028,53369.86321224001 2025-07-05,20:41:41.000,186,11064107,2885,0,1751748100,13186.859276419993,28482.977539679996,53369.82827664 2025-07-05,20:41:42.000,186,11064145,3485,0,1751748101,13186.832331179998,27560.82445134,53369.821289520005 2025-07-05,20:41:43.000,186,11064192,3365,0,1751748102,13186.744759150002,28021.752963780003,53369.772379680006 2025-07-05,20:41:44.000,186,11064128,3085,0,1751748103,13186.589824019997,31248.99975864,53369.751418320004 2025-07-05,20:41:45.000,186,11064133,3645,0,1751748104,13186.475306749991,29865.847666560003,53369.7094956 2025-07-05,20:41:46.000,186,11064103,3405,0,1751748105,13186.347316859996,28482.695574480007,53369.63263728 2025-07-05,20:41:47.000,186,11064111,3525,0,1751748106,13186.17890911,33093.08036316,53369.6396244 2025-07-05,20:41:48.000,186,11064176,2644,0,1751748107,13186.084600769995,32170.990716989996,53369.47193352 2025-07-05,20:41:49.000,186,11064177,3804,0,1751748108,13186.07786446,37242.31106724001,53369.45795928001 2025-07-05,20:41:50.000,186,11064157,3165,0,1751748109,13186.01050135999,26638.488085620003,53369.436997920006 2025-07-05,20:41:51.000,186,11064207,3405,0,1751748110,13185.90945670999,26638.38234867,53369.37411384 2025-07-05,20:41:52.000,186,11064148,2885,0,1751748111,13185.92966563999,32631.792345089998,53369.23437144 2025-07-05,20:41:53.000,186,11064179,3845,0,1751748112,13185.92966563999,31248.68254779,53369.22738432 2025-07-05,20:41:54.000,186,11064165,3405,0,1751748113,13185.922929329994,28021.287721200002,53369.24135856001 2025-07-05,20:41:55.000,186,11064171,2885,0,1751748114,13185.88924777999,29865.40357137,53369.10860328 2025-07-05,20:41:56.000,186,11064173,2925,0,1751748115,13185.882511469994,31248.35828781,53369.12257752001 2025-07-05,20:41:57.000,186,11064108,2525,0,1751748116,13185.842093609994,30326.261592509996,53369.080654800004 2025-07-05,20:41:58.000,186,11064220,2525,0,1751748117,13185.815148369998,27560.041997909997,53369.02475784001 2025-07-05,20:41:59.000,186,11064152,3085,0,1751748118,13185.741048959993,27559.936260960007,53369.03873208 2025-07-05,20:42:00.000,186,11064183,3725,0,1751748119,13185.734312649998,26637.811369140007,53368.96886088 2025-07-05,20:42:01.000,186,11064205,3685,0,1751748120,13185.660213239993,28942.94737044,53368.885015440006 2025-07-05,20:42:02.000,186,11064135,4004,0,1751748121,13185.619795379993,30787.126662780007,53368.90597680001 2025-07-05,20:42:03.000,186,11064146,2844,0,1751748122,13185.592850139998,28942.898026530005,53368.84309272 2025-07-05,20:42:04.000,186,11064236,3045,0,1751748123,13185.559168589993,26637.613993499996,53368.78719576001 2025-07-05,20:42:05.000,186,11064141,3444,0,1751748124,13185.538959659993,32169.961544010002,53368.7312988 2025-07-05,20:42:06.000,186,11064149,3405,0,1751748125,13185.512014419997,27098.514309420003,53368.6614276 2025-07-05,20:42:07.000,186,11064190,2525,0,1751748126,13185.444651320002,28020.50526777,53368.64046624001 2025-07-05,20:42:08.000,186,11064108,2565,0,1751748127,13185.397497149992,32169.785315760004,53368.61251776 2025-07-05,20:42:09.000,186,11064248,2605,0,1751748128,13185.390760839997,25254.30682056,53368.528672320004 2025-07-05,20:42:10.000,186,11064158,2885,0,1751748129,13185.296452499992,30325.613072549997,53368.46578824 2025-07-05,20:42:11.000,186,11064124,3125,0,1751748130,13185.276243569991,30786.597978029997,53368.42386552001 2025-07-05,20:42:12.000,186,11064108,3005,0,1751748131,13185.350342979997,33091.62119325,53368.3470072 2025-07-05,20:42:13.000,186,11064164,3365,0,1751748132,13185.397497149992,29403.347198129995,53368.4168784 2025-07-05,20:42:14.000,186,11064155,3365,0,1751748133,13185.417706079992,35396.644408470005,53368.38892992 2025-07-05,20:42:15.000,186,11064128,2844,0,1751748134,13185.417706079992,28481.194109789998,53368.30508448001 2025-07-05,20:42:16.000,186,11064131,3525,0,1751748135,13185.357079289992,28942.16491701,53368.29111024 2025-07-05,20:42:17.000,186,11064173,3845,0,1751748136,13185.303188810001,26636.986620929994,53368.29809736 2025-07-05,20:42:18.000,186,11064149,3325,0,1751748137,13185.323397740001,31247.392557,53368.23521328001 2025-07-05,20:42:19.000,186,11064210,2485,0,1751748138,13185.357079289992,28942.235408310007,53368.18630344001 2025-07-05,20:42:20.000,186,11064216,3125,0,1751748139,13185.431178699997,30325.40159865,53368.11643224001 2025-07-05,20:42:21.000,186,11064188,3125,0,1751748140,13185.444651320002,29864.409644040003,53368.12341936 2025-07-05,20:42:22.000,186,11064136,3325,0,1751748141,13185.505278110002,29403.361296389994,53368.046561040006 2025-07-05,20:42:23.000,186,11064135,3325,0,1751748142,13185.532223349997,32169.580890989993,53368.08149664 2025-07-05,20:42:24.000,186,11064163,3405,0,1751748143,13185.532223349997,28020.314941260003,53368.01861256001 2025-07-05,20:42:25.000,186,11064134,3005,0,1751748144,13185.586113830002,29403.46703334,53367.976689840005 2025-07-05,20:42:26.000,186,11064199,3444,0,1751748145,13185.572641209998,27098.260540739997,53367.976689840005 2025-07-05,20:42:27.000,186,11064169,3365,0,1751748146,13185.592850139998,28481.32099413,53367.95572848 2025-07-05,20:42:28.000,186,11064108,2685,0,1751748147,13185.687158479988,27559.231347959998,53367.91380576 2025-07-05,20:42:29.000,186,11064180,2805,0,1751748148,13185.788203129989,30786.39355326,53367.98367696 2025-07-05,20:42:30.000,186,11064143,2844,0,1751748149,13185.747785269989,28020.265597350008,53367.91380576 2025-07-05,20:42:31.000,186,11064159,2685,0,1751748150,13185.720840029993,29403.27670683,53367.91380576 2025-07-05,20:42:32.000,186,11064180,3045,0,1751748151,13185.687158479988,30325.352254740006,53367.92079288001 2025-07-05,20:42:33.000,186,11064172,3165,0,1751748152,13185.640004309993,27098.098410749997,53367.88585728 2025-07-05,20:42:34.000,186,11064129,3605,0,1751748153,13185.653476929998,27098.07726336,53367.87188304001 2025-07-05,20:42:35.000,186,11064163,3485,0,1751748154,13185.579377519993,24792.863721629998,53367.84393456 2025-07-05,20:42:36.000,186,11064190,2764,0,1751748155,13185.532223349997,28942.122622230003,53367.81598608 2025-07-05,20:42:37.000,186,11064109,3285,0,1751748156,13185.538959659993,30325.26061605,53367.7880376 2025-07-05,20:42:38.000,186,11064211,3885,0,1751748157,13185.444651320002,31247.350262220003,53367.75310200001 2025-07-05,20:42:39.000,186,11064188,3085,0,1751748158,13185.350342979997,33091.529554559995,53367.78105048001 2025-07-05,20:42:40.000,186,11064204,2925,0,1751748159,13185.242562020001,28481.257551960007,53367.711179280006 2025-07-05,20:42:41.000,186,11064180,3045,0,1751748160,13185.168462609996,30325.443893429998,53367.66925656 2025-07-05,20:42:42.000,186,11064140,3045,0,1751748161,13185.128044749996,32630.579894730006,53367.62733384 2025-07-05,20:42:43.000,186,11064175,3405,0,1751748162,13185.06068165,32169.51039969,53367.655282319996 2025-07-05,20:42:44.000,186,11064180,3205,0,1751748163,13185.03373640999,33091.45201413,53367.53650128001 2025-07-05,20:42:45.000,186,11064147,3365,0,1751748164,13185.01352747999,27558.977579280006,53367.522527040004 2025-07-05,20:42:46.000,186,11064168,2925,0,1751748165,13185.00005486,34013.30198988,53367.5085528 2025-07-05,20:42:47.000,186,11064157,3365,0,1751748166,13185.006791169995,27558.74495799,53367.522527040004 2025-07-05,20:42:48.000,186,11064082,2885,0,1751748167,13185.006791169995,28019.652323040005,53367.46663008001 2025-07-05,20:42:49.000,186,11064150,3045,0,1751748168,13185.02026379,31246.90616703,53367.424707360005 2025-07-05,20:42:50.000,186,11064157,3245,0,1751748169,13184.97310961999,30785.7450333,53367.3338748 2025-07-05,20:42:51.000,186,11064146,3845,0,1751748170,13184.91248282999,28019.454947399994,53367.354836160004 2025-07-05,20:42:52.000,186,11064153,2725,0,1751748171,13184.93269175999,27097.323006449995,53367.28496496 2025-07-05,20:42:53.000,186,11064215,3285,0,1751748172,13184.89227389999,33090.58497113999,53367.34784904001 2025-07-05,20:42:54.000,186,11064114,2965,0,1751748173,13184.91248282999,30324.30193437,53367.27797784001 2025-07-05,20:42:55.000,186,11064172,3245,0,1751748174,13185.00005486,28480.094445509996,53367.319900559996 2025-07-05,20:42:56.000,186,11064108,2965,0,1751748175,13185.047209029995,27557.93430804,53367.32688768001 2025-07-05,20:42:57.000,186,11064136,3205,0,1751748176,13185.06068165,28479.925266389997,53367.25002936001 2025-07-05,20:42:58.000,186,11064138,3045,0,1751748177,13185.107835819996,29401.909175609995,53367.2640036 2025-07-05,20:42:59.000,186,11064165,3365,0,1751748178,13185.134781059991,31706.875997790004,53367.31291344 2025-07-05,20:43:00.000,186,11064123,3045,0,1751748179,13185.175198919991,26635.555647539994,53367.25002936001 2025-07-05,20:43:01.000,186,11064134,3325,0,1751748180,13185.208880469996,31245.77830623,53367.1941324 2025-07-05,20:43:02.000,186,11064216,3205,0,1751748181,13185.276243569991,27557.567753280004,53367.29195208 2025-07-05,20:43:03.000,186,11064101,3365,0,1751748182,13185.384024530002,26174.408612069994,53367.22906800001 2025-07-05,20:43:04.000,186,11064175,3285,0,1751748183,13185.505278110002,32628.648433110007,53367.16618392 2025-07-05,20:43:05.000,186,11064147,3405,0,1751748184,13185.633267999998,25713.240429209996,53367.138235440005 2025-07-05,20:43:06.000,186,11064130,2965,0,1751748185,13185.794939439998,30323.364400079998,53367.13124832001 2025-07-05,20:43:07.000,186,11064157,3165,0,1751748186,13185.855566229999,26174.133696000004,53367.138235440005 2025-07-05,20:43:08.000,186,11064097,3005,0,1751748187,13185.97681981,26635.125650610004,53367.06836424 2025-07-05,20:43:09.000,186,11064177,3605,0,1751748188,13186.05091921999,24790.995702180007,53367.138235440005 2025-07-05,20:43:10.000,186,11064127,3005,0,1751748189,13186.084600769995,29401.281803039994,53367.15919680001 2025-07-05,20:43:11.000,186,11064149,2885,0,1751748190,13186.13175493999,30323.385547469996,53367.1941324 2025-07-05,20:43:12.000,186,11064127,3485,0,1751748191,13186.25974483,29862.337199820002,53367.29195208 2025-07-05,20:43:13.000,186,11064171,3325,0,1751748192,13186.29342637999,27557.29988634,53367.25002936001 2025-07-05,20:43:14.000,186,11064206,2925,0,1751748193,13186.468570439996,30323.434891380006,53367.208106640006 2025-07-05,20:43:15.000,186,11064169,3325,0,1751748194,13186.704341290002,26174.16894165,53367.21509376 2025-07-05,20:43:16.000,186,11064145,3245,0,1751748195,13186.859276419993,22946.98558896,53367.2640036 2025-07-05,20:43:17.000,186,11064197,3725,0,1751748196,13187.061365719994,26635.118601480004,53367.21509376 2025-07-05,20:43:18.000,186,11064130,2605,0,1751748197,13187.263455019995,27096.188096519996,53367.29893920001 2025-07-05,20:43:19.000,186,11064106,2485,0,1751748198,13187.49248955999,34011.6383952,53367.319900559996 2025-07-05,20:43:20.000,186,11064166,2725,0,1751748199,13187.761941960001,31245.47519364,53367.354836160004 2025-07-05,20:43:21.000,186,11064142,2644,0,1751748200,13187.943822330002,28940.416732769998,53367.45265584 2025-07-05,20:43:22.000,186,11064283,3605,0,1751748201,13188.166120559988,28018.41167616,53367.5085528 2025-07-05,20:43:23.000,186,11064071,3325,0,1751748202,13188.374946169999,27096.498258239997,53367.543488400006 2025-07-05,20:43:24.000,186,11064108,2965,0,1751748203,13188.543353919995,36316.950624749996,53367.57143688 2025-07-05,20:43:25.000,186,11064055,2805,0,1751748204,13188.71849798,27096.491209109998,53367.59938536 2025-07-05,20:43:26.000,186,11064125,3285,0,1751748205,13188.812806319991,34933.918367880004,53367.63432096001 2025-07-05,20:43:27.000,186,11064128,3205,0,1751748206,13188.913850969991,23869.378347720005,53367.72515352 2025-07-05,20:43:28.000,186,11064191,3405,0,1751748207,13188.994686689992,30323.65341441,53367.67624368 2025-07-05,20:43:29.000,186,11064171,3885,0,1751748208,13189.136149199992,28479.55871163,53367.711179280006 2025-07-05,20:43:30.000,186,11064123,3525,0,1751748209,13189.344974809988,24330.328007549993,53367.75310200001 2025-07-05,20:43:31.000,186,11064200,2365,0,1751748210,13189.553800419999,33550.71693189,53367.86489592 2025-07-05,20:43:32.000,186,11064192,2685,0,1751748211,13189.72894447999,30323.48423529,53367.94874136001 2025-07-05,20:43:33.000,186,11064202,2925,0,1751748212,13189.93777009,28479.326090339993,53367.95572848 2025-07-05,20:43:34.000,186,11064149,3645,0,1751748213,13190.03881474,28940.332143210006,53368.06053528 2025-07-05,20:43:35.000,186,11064172,2325,0,1751748214,13190.173540939992,30323.413743989993,53368.13040648 2025-07-05,20:43:36.000,186,11064123,3245,0,1751748215,13190.240904040002,26635.245485820007,53368.214251920006 2025-07-05,20:43:37.000,186,11064188,3085,0,1751748216,13190.301530830002,31706.368460430007,53368.24918752 2025-07-05,20:43:38.000,186,11064152,2844,0,1751748217,13190.389102859997,32167.508446770007,53368.22123904 2025-07-05,20:43:39.000,186,11064148,3365,0,1751748218,13190.483411200003,26635.245485820007,53368.277136 2025-07-05,20:43:40.000,186,11064154,3045,0,1751748219,13190.550774299998,31706.45304999,53368.242200400004 2025-07-05,20:43:41.000,186,11064150,2965,0,1751748220,13190.597928469993,30784.539632069995,53368.33303296001 2025-07-05,20:43:42.000,186,11064171,2885,0,1751748221,13190.705709429989,29401.472129550006,53368.37495568001 2025-07-05,20:43:43.000,186,11064047,3005,0,1751748222,13190.773072529999,33089.647436850006,53368.54264656001 2025-07-05,20:43:44.000,186,11064140,2485,0,1751748223,13190.840435629994,34011.80052519,53368.51469808 2025-07-05,20:43:45.000,186,11064201,3365,0,1751748224,13190.89432611,24791.40455172,53368.58456928 2025-07-05,20:43:46.000,186,11064221,3045,0,1751748225,13190.92800765999,28479.692645100004,53368.61251776 2025-07-05,20:43:47.000,186,11064169,2844,0,1751748226,13191.042524929995,29401.810487790004,53368.71033744001 2025-07-05,20:43:48.000,186,11064166,2764,0,1751748227,13191.13009695999,28018.76413266,53368.75924728001 2025-07-05,20:43:49.000,186,11064150,2844,0,1751748228,13191.244614229996,31706.974685609996,53368.75924728001 2025-07-05,20:43:50.000,186,11064147,2844,0,1751748229,13191.338922570001,28940.88902448,53368.8710412 2025-07-05,20:43:51.000,186,11064088,2885,0,1751748230,13191.399549360001,26635.78826883,53368.89200256 2025-07-05,20:43:52.000,186,11064209,3685,0,1751748231,13191.433230909992,30785.061267690005,53368.99680936 2025-07-05,20:43:53.000,186,11064136,2365,0,1751748232,13191.561220800002,26635.865809259994,53369.01777072 2025-07-05,20:43:54.000,186,11064073,3365,0,1751748233,13191.581429730002,31246.09551708,53369.01777072 2025-07-05,20:43:55.000,186,11064153,3725,0,1751748234,13191.675738069993,28941.05115447,53369.1155904 2025-07-05,20:43:56.000,186,11064097,3245,0,1751748235,13191.729628549998,25713.945342210005,53369.23437144 2025-07-05,20:43:57.000,186,11064192,3285,0,1751748236,13191.783519029988,33090.42284114999,53369.248345680004 2025-07-05,20:43:58.000,186,11064178,3005,0,1751748237,13191.790255339998,28019.257571759998,53369.248345680004 2025-07-05,20:43:59.000,186,11064134,2325,0,1751748238,13191.756573789993,29402.473106010002,53369.33917824001 2025-07-05,20:44:00.000,186,11064085,3165,0,1751748239,13191.770046409998,32629.748097389995,53369.38110096001 2025-07-05,20:44:01.000,186,11064191,3685,0,1751748240,13191.783519029988,31246.722889650002,53369.42302368 2025-07-05,20:44:02.000,186,11064160,2925,0,1751748241,13191.783519029988,31246.74403704,53369.47193352 2025-07-05,20:44:03.000,186,11064216,2365,0,1751748242,13191.729628549998,31246.772233559997,53369.436997920006 2025-07-05,20:44:04.000,186,11064174,2764,0,1751748243,13191.729628549998,29402.755071210006,53369.49289488 2025-07-05,20:44:05.000,186,11064178,2285,0,1751748244,13191.776782719993,30324.802422599998,53369.534817600004 2025-07-05,20:44:06.000,186,11064092,2844,0,1751748245,13191.702683310003,28480.68657243,53369.5697532 2025-07-05,20:44:07.000,186,11064124,2365,0,1751748246,13191.642056520002,28941.784263990005,53369.5697532 2025-07-05,20:44:08.000,186,11064132,2605,0,1751748247,13191.642056520002,31707.89107251,53369.499882 2025-07-05,20:44:09.000,186,11064143,3645,0,1751748248,13191.621847590002,27558.653319300007,53369.51385624 2025-07-05,20:44:10.000,186,11064164,2965,0,1751748249,13191.662265450002,28480.70771982,53369.63263728 2025-07-05,20:44:11.000,186,11064154,3005,0,1751748250,13191.682474380003,31246.91321616,53369.57674032001 2025-07-05,20:44:12.000,186,11064192,2965,0,1751748251,13191.749837479998,28480.771161990007,53369.604688800006 2025-07-05,20:44:13.000,186,11064197,4004,0,1751748252,13191.857618439994,29863.81751712,53369.604688800006 2025-07-05,20:44:14.000,186,11064240,3205,0,1751748253,13191.898036299994,28941.777214860005,53369.63263728 2025-07-05,20:44:15.000,186,11064101,3645,0,1751748254,13191.978872019994,26175.684504599994,53369.64661152001 2025-07-05,20:44:16.000,186,11064171,3325,0,1751748255,13191.999080949994,26175.571718520005,53369.74443120001 2025-07-05,20:44:17.000,186,11064181,3444,0,1751748256,13192.019289879994,27097.619069909997,53369.67456000001 2025-07-05,20:44:18.000,186,11064238,3045,0,1751748257,13191.958663089994,30785.808475469996,53369.71648272001 2025-07-05,20:44:19.000,186,11064077,3565,0,1751748258,13191.945190469989,28019.645273910006,53369.73045696 2025-07-05,20:44:20.000,186,11064195,3885,0,1751748259,13191.877827369994,28019.595929999996,53369.79334104001 2025-07-05,20:44:21.000,186,11064179,3765,0,1751748260,13191.850882129998,25714.410584790006,53369.81430240001 2025-07-05,20:44:22.000,186,11064169,3525,0,1751748261,13191.857618439994,25714.375339139995,53369.83526376 2025-07-05,20:44:23.000,186,11064207,3285,0,1751748262,13191.796991649993,30785.61814896,53369.772379680006 2025-07-05,20:44:24.000,186,11064148,2965,0,1751748263,13191.830673199998,28941.467053140004,53369.84225088001 2025-07-05,20:44:25.000,186,11064081,3485,0,1751748264,13191.776782719993,28019.285768279995,53369.83526376 2025-07-05,20:44:26.000,186,11064151,3485,0,1751748265,13191.716155929993,31246.511415750007,53369.81430240001 2025-07-05,20:44:27.000,186,11064129,3565,0,1751748266,13191.702683310003,30324.46406436,53369.75840544 2025-07-05,20:44:28.000,186,11064085,2764,0,1751748267,13191.594902349992,34012.63232253,53369.751418320004 2025-07-05,20:44:29.000,186,11064138,3045,0,1751748268,13191.601638660002,31246.497317489993,53369.76539256001 2025-07-05,20:44:30.000,186,11064053,3165,0,1751748269,13191.561220800002,30324.534555659993,53369.7094956 2025-07-05,20:44:31.000,186,11064225,3165,0,1751748270,13191.581429730002,28480.35526332,53369.75840544 2025-07-05,20:44:32.000,186,11064118,2965,0,1751748271,13191.534275559992,27558.307911929995,53369.821289520005 2025-07-05,20:44:33.000,186,11064095,3405,0,1751748272,13191.487121389997,28480.320017670005,53369.74443120001 2025-07-05,20:44:34.000,186,11064101,3245,0,1751748273,13191.399549360001,29402.212288199997,53369.75840544 2025-07-05,20:44:35.000,186,11064088,3045,0,1751748274,13191.325449949996,27557.969553689996,53369.76539256001 2025-07-05,20:44:36.000,186,11064081,3285,0,1751748275,13191.224405299996,28018.91216439,53369.75840544 2025-07-05,20:44:37.000,186,11064098,2485,0,1751748276,13191.103151719995,27557.793325439998,53369.66058576 2025-07-05,20:44:38.000,186,11064038,3405,0,1751748277,13190.981898139995,24330.58882536,53369.68853424 2025-07-05,20:44:39.000,186,11064092,2685,0,1751748278,13190.85390825,25713.578787449995,53369.59770168001 2025-07-05,20:44:40.000,186,11064126,3365,0,1751748279,13190.773072529999,32628.852857880003,53369.62565016001 2025-07-05,20:44:41.000,186,11064121,2764,0,1751748280,13190.631610019998,29862.731951099995,53369.59071456 2025-07-05,20:44:42.000,186,11064131,3485,0,1751748281,13190.564246919988,28940.670501450004,53369.52084336 2025-07-05,20:44:43.000,186,11064180,2925,0,1751748282,13190.510356439998,28479.523465980004,53369.499882 2025-07-05,20:44:44.000,186,11064102,3045,0,1751748283,13190.523829059988,28018.341184859994,53369.44398504 2025-07-05,20:44:45.000,186,11064100,2965,0,1751748284,13190.436257029993,29862.294905040006,53369.416036560004 2025-07-05,20:44:46.000,186,11064076,3085,0,1751748285,13190.375630239992,29862.18211896,53369.34616536 2025-07-05,20:44:47.000,186,11064045,2925,0,1751748286,13190.328476069997,31245.087491490005,53369.325204 2025-07-05,20:44:48.000,186,11064088,3245,0,1751748287,13190.220695110002,32167.12074462,53369.24135856001 2025-07-05,20:44:49.000,186,11064166,2405,0,1751748288,13190.085968909996,21102.665314020007,53369.17148736001 2025-07-05,20:44:50.000,186,11064146,2205,0,1751748289,13189.91756116,28939.979686709994,53369.20642296 2025-07-05,20:44:51.000,186,11064126,2565,0,1751748290,13189.701999239995,33089.21039079,53369.22738432 2025-07-05,20:44:52.000,186,11064090,3205,0,1751748291,13189.513382559999,28017.96053184,53369.17847448 2025-07-05,20:44:53.000,186,11064151,3405,0,1751748292,13189.412337909998,28940.014932360005,53369.080654800004 2025-07-05,20:44:54.000,186,11064188,2405,0,1751748293,13189.405601599989,28478.93838819,53369.06668056 2025-07-05,20:44:55.000,186,11064258,3285,0,1751748294,13189.371920049998,30784.01799645,53368.97584800001 2025-07-05,20:44:56.000,186,11064209,3285,0,1751748295,13189.446019459989,29861.928350279995,53368.97584800001 2025-07-05,20:44:57.000,186,11064186,2685,0,1751748296,13189.520118869994,26173.774190369993,53368.89200256 2025-07-05,20:44:58.000,186,11064135,3205,0,1751748297,13189.63463614,32166.979762019997,53368.8710412 2025-07-05,20:44:59.000,186,11064229,2764,0,1751748298,13189.75588972,32166.852877679994,53368.8710412 2025-07-05,20:45:00.000,186,11064185,3444,0,1751748299,13189.944506399996,30322.631290560006,53368.82911848 2025-07-05,20:45:01.000,186,11064084,3085,0,1751748300,13190.032078429991,28939.493296739995,53368.89898968 2025-07-05,20:45:02.000,186,11064242,2764,0,1751748301,13190.180277250001,28478.367408660008,53368.91995104 2025-07-05,20:45:03.000,186,11064216,3085,0,1751748302,13190.308267139997,28478.27576997,53369.00379648001 2025-07-05,20:45:04.000,186,11064116,2644,0,1751748303,13190.416048099993,30783.36242736,53368.91995104 2025-07-05,20:45:05.000,186,11064160,3245,0,1751748304,13190.442993340002,28017.171029279998,53368.87802832001 2025-07-05,20:45:06.000,186,11064192,3125,0,1751748305,13190.476674889993,26634.03303546,53368.85706696001 2025-07-05,20:45:07.000,186,11064213,2885,0,1751748306,13190.469938579998,30322.130802329993,53368.90597680001 2025-07-05,20:45:08.000,186,11064144,2605,0,1751748307,13190.469938579998,27095.081383109995,53368.89898968 2025-07-05,20:45:09.000,186,11064210,2644,0,1751748308,13190.469938579998,28478.106590850002,53368.815144240005 2025-07-05,20:45:10.000,186,11064207,3525,0,1751748309,13190.523829059988,31705.219452239995,53368.83610560001 2025-07-05,20:45:11.000,186,11064213,3725,0,1751748310,13190.651818949998,25712.020929720005,53368.864054080004 2025-07-05,20:45:12.000,186,11064114,3205,0,1751748311,13190.752863599999,24790.051118760006,53368.79418288 2025-07-05,20:45:13.000,186,11064185,3565,0,1751748312,13190.901062419995,29400.210335280004,53368.84309272 2025-07-05,20:45:14.000,186,11064165,3045,0,1751748313,13191.05599755,27095.18007093,53368.80117 2025-07-05,20:45:15.000,186,11064210,3045,0,1751748314,13191.08967909999,28939.45100196,53368.75924728001 2025-07-05,20:45:16.000,186,11064251,3405,0,1751748315,13191.09641541,25251.339136830007,53368.80117 2025-07-05,20:45:17.000,186,11064195,3525,0,1751748316,13191.11662434,29400.605086559997,53368.75924728001 2025-07-05,20:45:18.000,186,11064148,3405,0,1751748317,13191.13009695999,32166.881074200006,53368.75226016 2025-07-05,20:45:19.000,186,11064167,3205,0,1751748318,13191.1570422,31705.903217850006,53368.71033744001 2025-07-05,20:45:20.000,186,11064229,2965,0,1751748319,13191.25808685,28478.804454719997,53368.71033744001 2025-07-05,20:45:21.000,186,11064195,3085,0,1751748320,13191.359131500001,28478.78330733,53368.745273040004 2025-07-05,20:45:22.000,186,11064165,2764,0,1751748321,13191.426494599997,28939.852802370006,53368.75226016 2025-07-05,20:45:23.000,186,11064167,3485,0,1751748322,13191.399549360001,29400.89410089,53368.696363200004 2025-07-05,20:45:24.000,186,11064146,3165,0,1751748323,13191.352395189992,29862.012939840002,53368.66841472001 2025-07-05,20:45:25.000,186,11064160,3325,0,1751748324,13191.332186259991,28479.037076010005,53368.696363200004 2025-07-05,20:45:26.000,186,11064106,3205,0,1751748325,13191.298504710001,25712.859776190002,53368.696363200004 2025-07-05,20:45:27.000,186,11064165,3605,0,1751748326,13191.251350539991,30323.117680530006,53368.58456928 2025-07-05,20:45:28.000,186,11064166,3165,0,1751748327,13191.264823159996,32628.274829219998,53368.60553064 2025-07-05,20:45:29.000,186,11064126,3165,0,1751748328,13191.291768399991,29401.35934347,53368.52168520001 2025-07-05,20:45:30.000,186,11064161,3845,0,1751748329,13191.21766899,28940.522469720003,53368.54264656001 2025-07-05,20:45:31.000,186,11064190,3085,0,1751748330,13191.204196369996,29401.648357800004,53368.47277536001 2025-07-05,20:45:32.000,186,11064159,2885,0,1751748331,13191.19072374999,29401.789340400006,53368.50072384001 2025-07-05,20:45:33.000,186,11064160,3205,0,1751748332,13191.1570422,32629.04318439,53368.51469808 2025-07-05,20:45:34.000,186,11064140,2444,0,1751748333,13191.123360649995,28941.03705621,53368.51469808 2025-07-05,20:45:35.000,186,11064130,2965,0,1751748334,13191.224405299996,28941.156891420003,53368.46578824 2025-07-05,20:45:36.000,186,11064176,2965,0,1751748335,13191.325449949996,30785.350282019994,53368.43783976 2025-07-05,20:45:37.000,186,11064152,3005,0,1751748336,13191.278295780001,31707.510419490005,53368.46578824 2025-07-05,20:45:38.000,186,11064149,3365,0,1751748337,13191.298504710001,29402.409663839993,53368.51469808 2025-07-05,20:45:39.000,186,11064177,2844,0,1751748338,13191.285032089996,31246.666496610007,53368.53565944 2025-07-05,20:45:40.000,186,11064140,3205,0,1751748339,13191.298504710001,28941.67852704,53368.45181400001 2025-07-05,20:45:41.000,186,11064131,3444,0,1751748340,13191.298504710001,29863.859811899994,53368.577582160004 2025-07-05,20:45:42.000,186,11064136,2485,0,1751748341,13191.318713640001,26636.690557470007,53368.49373672 2025-07-05,20:45:43.000,186,11064153,2685,0,1751748342,13191.332186259991,27097.816445549994,53368.56360792 2025-07-05,20:45:44.000,186,11064130,2325,0,1751748343,13191.359131500001,31247.103542669996,53368.528672320004 2025-07-05,20:45:45.000,186,11064134,2844,0,1751748344,13191.359131500001,30325.11963345,53368.57059504001 2025-07-05,20:45:46.000,186,11064179,3325,0,1751748345,13191.386076739996,28942.059180059994,53368.56360792 2025-07-05,20:45:47.000,186,11064104,3005,0,1751748346,13191.332186259991,26636.92317876,53368.61251776 2025-07-05,20:45:48.000,186,11064239,3485,0,1751748347,13191.318713640001,30325.070289540003,53368.549633680006 2025-07-05,20:45:49.000,186,11064175,3405,0,1751748348,13191.325449949996,27097.809396419994,53368.60553064 2025-07-05,20:45:50.000,186,11064151,3365,0,1751748349,13191.386076739996,29863.902106680005,53368.56360792 2025-07-05,20:45:51.000,186,11064131,3845,0,1751748350,13191.426494599997,30324.865864770007,53368.61251776 2025-07-05,20:45:52.000,186,11064121,2925,0,1751748351,13191.453439839992,29402.755071210006,53368.60553064 2025-07-05,20:45:53.000,186,11064140,3325,0,1751748352,13191.527539249997,32168.8548306,53368.60553064 2025-07-05,20:45:54.000,186,11064208,2405,0,1751748353,13191.480385080002,33090.930378510006,53368.66841472001 2025-07-05,20:45:55.000,186,11064136,2525,0,1751748354,13191.487121389997,27097.57677513,53368.61950488001 2025-07-05,20:45:56.000,186,11064196,3005,0,1751748355,13191.413021979992,29402.599990350005,53368.66841472001 2025-07-05,20:45:57.000,186,11064100,2365,0,1751748356,13191.352395189992,31246.72993878,53368.61950488001 2025-07-05,20:45:58.000,186,11064123,3365,0,1751748357,13191.311977329991,28941.51639705,53368.61251776 2025-07-05,20:45:59.000,186,11064178,2525,0,1751748358,13191.278295780001,28019.490193050005,53368.59155640001 2025-07-05,20:46:00.000,186,11064121,3965,0,1751748359,13191.291768399991,26636.380395750006,53368.647453360005 2025-07-05,20:46:01.000,186,11064114,2725,0,1751748360,13191.305241019996,26636.30285532,53368.61950488001 2025-07-05,20:46:02.000,186,11064137,3165,0,1751748361,13191.325449949996,22947.986565419997,53368.60553064 2025-07-05,20:46:03.000,186,11064113,3804,0,1751748362,13191.285032089996,29863.253586720006,53368.6614276 2025-07-05,20:46:04.000,186,11064272,3085,0,1751748363,13191.19072374999,27558.110536289998,53368.63347912 2025-07-05,20:46:05.000,186,11064156,2444,0,1751748364,13191.13683327,25714.01583351,53368.58456928 2025-07-05,20:46:06.000,186,11064117,3165,0,1751748365,13191.103151719995,29402.17704255,53368.57059504001 2025-07-05,20:46:07.000,186,11064090,3125,0,1751748366,13190.94821658999,30785.216348550006,53368.5566208 2025-07-05,20:46:08.000,186,11064117,3325,0,1751748367,13190.92800765999,31707.214356030003,53368.64046624001 2025-07-05,20:46:09.000,186,11064155,3485,0,1751748368,13190.793281459999,29863.126702380003,53368.52168520001 2025-07-05,20:46:10.000,186,11063981,3885,0,1751748369,13190.678764189994,32168.178114120004,53368.50771096 2025-07-05,20:46:11.000,186,11064153,3525,0,1751748370,13190.557510609993,23869.843590300006,53368.45181400001 2025-07-05,20:46:12.000,186,11064130,3365,0,1751748371,13190.490147509998,31246.215352290004,53368.47277536001 2025-07-05,20:46:13.000,186,11064164,2205,0,1751748372,13190.442993340002,26635.97154621,53368.381942800006 2025-07-05,20:46:14.000,186,11064135,3845,0,1751748373,13190.294794519992,32629.346296980002,53368.35399432001 2025-07-05,20:46:15.000,186,11064154,2565,0,1751748374,13190.207222489997,31246.27174533,53368.28412312001 2025-07-05,20:46:16.000,186,11064192,2925,0,1751748375,13190.139859390001,31707.24960168,53368.24918752 2025-07-05,20:46:17.000,186,11064146,3125,0,1751748376,13190.052287359991,31246.173057509994,53368.360981440004 2025-07-05,20:46:18.000,186,11064106,2725,0,1751748377,13190.011869499991,30785.202250290007,53368.277136 2025-07-05,20:46:19.000,186,11064134,2405,0,1751748378,13189.95124270999,28480.094445509996,53368.20726480001 2025-07-05,20:46:20.000,186,11064138,2644,0,1751748379,13189.964715329996,30785.209299420007,53368.17931632 2025-07-05,20:46:21.000,186,11064161,3125,0,1751748380,13189.95124270999,31246.2646962,53368.18630344001 2025-07-05,20:46:22.000,186,11064003,3245,0,1751748381,13190.025342119996,31707.165012120007,53368.12341936 2025-07-05,20:46:23.000,186,11064162,3045,0,1751748382,13190.072496289991,28940.938368389994,53368.16534208001 2025-07-05,20:46:24.000,186,11064152,3205,0,1751748383,13190.112914149991,32629.04318439,53368.13739360001 2025-07-05,20:46:25.000,186,11064162,3205,0,1751748384,13190.146595699996,28018.74298527,53368.12341936 2025-07-05,20:46:27.000,186,11064112,3525,0,1751748386,13190.072496289991,29862.724901969996,53368.046561040006 2025-07-05,20:46:28.000,186,11064134,2565,0,1751748387,13190.01860581,28479.650350320007,53368.01861256001 2025-07-05,20:46:29.000,186,11064103,3325,0,1751748388,13189.964715329996,26635.583844060006,53367.96970272001 2025-07-05,20:46:30.000,186,11064145,3285,0,1751748389,13189.944506399996,28940.755091009996,53367.95572848 2025-07-05,20:46:31.000,186,11064216,3045,0,1751748390,13189.93103377999,28940.69869797,53367.95572848 2025-07-05,20:46:32.000,186,11064199,3525,0,1751748391,13189.944506399996,27557.638244579997,53367.94175424 2025-07-05,20:46:33.000,186,11064195,3125,0,1751748392,13189.91756116,31245.820601009997,53367.81598608 2025-07-05,20:46:34.000,186,11064117,2925,0,1751748393,13189.944506399996,30784.758155100004,53367.85092168001 2025-07-05,20:46:35.000,186,11064091,3845,0,1751748394,13189.964715329996,28018.637248319996,53367.81598608 2025-07-05,20:46:36.000,186,11064138,2325,0,1751748395,13189.99839688,24791.467993889994,53367.74611488 2025-07-05,20:46:37.000,186,11064124,3125,0,1751748396,13190.03881474,23408.44983528,53367.69720504 2025-07-05,20:46:38.000,186,11064162,3325,0,1751748397,13190.092705219991,27557.743981530002,53367.711179280006 2025-07-05,20:46:39.000,186,11064179,3165,0,1751748398,13190.139859390001,28940.910171869997,53367.66925656 2025-07-05,20:46:40.000,186,11064157,2925,0,1751748399,13190.160068320001,33090.18317073,53367.641308080005 2025-07-05,20:46:41.000,186,11064142,2844,0,1751748400,13190.126386769996,32629.19826525,53367.55047552 2025-07-05,20:46:42.000,186,11064182,2444,0,1751748401,13190.146595699996,28018.982655689993,53367.60637248 2025-07-05,20:46:43.000,186,11064132,2485,0,1751748402,13190.126386769996,29863.056211079995,53367.44566872001 2025-07-05,20:46:44.000,186,11064206,3045,0,1751748403,13190.153332009992,28480.023954210003,53367.46663008001 2025-07-05,20:46:45.000,186,11064148,3365,0,1751748404,13190.106177839996,34012.39265211001,53367.45265584 2025-07-05,20:46:46.000,186,11064144,2925,0,1751748405,13190.126386769996,28019.046097860002,53367.50156568 2025-07-05,20:46:47.000,186,11064180,2685,0,1751748406,13190.133123079991,27097.069237770003,53367.56444976001 2025-07-05,20:46:48.000,186,11064179,3444,0,1751748407,13190.099441530001,29402.113600380006,53367.50156568 2025-07-05,20:46:49.000,186,11064172,3285,0,1751748408,13190.106177839996,34934.482298279996,53367.522527040004 2025-07-05,20:46:50.000,186,11064142,2965,0,1751748409,13190.065759979996,35395.375565070004,53367.487591439996 2025-07-05,20:46:51.000,186,11064127,3365,0,1751748410,13190.045551049996,29863.098505860005,53367.473617200005 2025-07-05,20:46:52.000,186,11064154,3205,0,1751748411,13189.991660569991,32629.240560029997,53367.50156568 2025-07-05,20:46:53.000,186,11064173,3405,0,1751748412,13190.01860581,24330.680464050005,53367.46663008001 2025-07-05,20:46:54.000,186,11064157,3325,0,1751748413,13190.025342119996,33090.077433779996,53367.39675888001 2025-07-05,20:46:55.000,186,11064089,3365,0,1751748414,13190.03881474,30323.96357613,53367.43169448 2025-07-05,20:46:56.000,186,11064132,2844,0,1751748415,13190.112914149991,31245.95453448,53367.48060432 2025-07-05,20:46:57.000,186,11064162,2885,0,1751748416,13190.112914149991,27096.730879530005,53367.354836160004 2025-07-05,20:46:58.000,186,11064180,2885,0,1751748417,13190.133123079991,29862.788344140004,53367.38977176 2025-07-05,20:46:59.000,186,11064112,2325,0,1751748418,13190.173540939992,31706.967636479996,53367.45265584 2025-07-05,20:47:00.000,186,11064193,3605,0,1751748419,13190.160068320001,26635.576794930006,53367.34086192 2025-07-05,20:47:01.000,186,11064143,3885,0,1751748420,13190.153332009992,29401.71179997,53367.31291344 2025-07-05,20:47:02.000,186,11064154,2885,0,1751748421,13190.099441530001,34011.85691823,53367.27797784001 2025-07-05,20:47:03.000,186,11064159,3804,0,1751748422,13190.085968909996,28940.642304930007,53367.27797784001 2025-07-05,20:47:04.000,186,11064133,3845,0,1751748423,13190.05902367,28479.622153799995,53367.32688768001 2025-07-05,20:47:05.000,186,11064152,2844,0,1751748424,13190.045551049996,32167.663527630008,53367.34784904001 2025-07-05,20:47:06.000,186,11064132,3045,0,1751748425,13189.991660569991,29862.485231550003,53367.187145280004 2025-07-05,20:47:07.000,186,11064184,3125,0,1751748426,13189.97145163999,35394.81163467,53367.257016480005 2025-07-05,20:47:08.000,186,11064151,3685,0,1751748427,13189.93777009,32167.621232849997,53367.31291344 2025-07-05,20:47:09.000,186,11064183,3485,0,1751748428,13189.89061591999,25713.339117030002,53367.31291344 2025-07-05,20:47:10.000,186,11064180,2885,0,1751748429,13189.85019805999,31706.544688680005,53367.208106640006 2025-07-05,20:47:11.000,186,11064185,3645,0,1751748430,13189.883879609995,26635.252534950007,53367.208106640006 2025-07-05,20:47:12.000,186,11064131,3325,0,1751748431,13189.95124270999,33089.591043809996,53367.17317104 2025-07-05,20:47:13.000,186,11064156,2644,0,1751748432,13190.032078429991,25252.170934170004,53367.20111952001 2025-07-05,20:47:14.000,186,11064116,3365,0,1751748433,13190.139859390001,30784.518484679997,53367.22208088 2025-07-05,20:47:15.000,186,11064163,2844,0,1751748434,13190.133123079991,28018.298890079997,53367.1941324 2025-07-05,20:47:16.000,186,11064211,2605,0,1751748435,13190.173540939992,32628.55679442,53367.152209679996 2025-07-05,20:47:17.000,186,11064169,3325,0,1751748436,13190.052287359991,29862.428838509994,53367.187145280004 2025-07-05,20:47:18.000,186,11064115,3924,0,1751748437,13189.93777009,22947.126571560002,53367.152209679996 2025-07-05,20:47:19.000,186,11064156,3525,0,1751748438,13189.823252819995,29401.472129550006,53367.138235440005 2025-07-05,20:47:20.000,186,11064188,2365,0,1751748439,13189.803043889995,29401.443933029994,53367.187145280004 2025-07-05,20:47:21.000,186,11064130,2844,0,1751748440,13189.81651651,27096.329079119998,53367.11727408 2025-07-05,20:47:22.000,186,11064182,2285,0,1751748441,13189.91756116,35394.76229076,53367.08233848001 2025-07-05,20:47:23.000,186,11064129,3245,0,1751748442,13190.045551049996,28940.360339730003,53367.14522256 2025-07-05,20:47:24.000,186,11064162,3165,0,1751748443,13190.173540939992,28018.291840949998,53367.10329984 2025-07-05,20:47:25.000,186,11064169,2805,0,1751748444,13190.288058209997,28479.24854991,53367.13124832001 2025-07-05,20:47:26.000,186,11064173,3245,0,1751748445,13190.328476069997,29862.287855910006,53367.138235440005 2025-07-05,20:47:27.000,186,11064090,3045,0,1751748446,13190.409311789997,30323.279810520005,53367.187145280004 2025-07-05,20:47:28.000,186,11064220,3365,0,1751748447,13190.395839169993,27096.195145649996,53367.152209679996 2025-07-05,20:47:29.000,186,11064139,3685,0,1751748448,13190.368893929997,28018.228398780004,53367.152209679996 2025-07-05,20:47:30.000,186,11064183,2965,0,1751748449,13190.409311789997,35394.62130816,53367.14522256 2025-07-05,20:47:31.000,186,11064168,3285,0,1751748450,13190.476674889993,27557.187100259995,53367.138235440005 2025-07-05,20:47:32.000,186,11064172,2885,0,1751748451,13190.591192159998,28018.172005739994,53367.15919680001 2025-07-05,20:47:33.000,186,11064105,3165,0,1751748452,13190.685500499989,29862.330150690002,53367.11028696001 2025-07-05,20:47:34.000,186,11064140,2885,0,1751748453,13190.779808839994,29401.3663926,53367.18015816001 2025-07-05,20:47:35.000,186,11064140,2725,0,1751748454,13190.800017769994,25252.333064160004,53367.187145280004 2025-07-05,20:47:36.000,186,11064167,3405,0,1751748455,13190.759599909994,31245.728962320005,53367.152209679996 2025-07-05,20:47:37.000,186,11064164,3165,0,1751748456,13190.665291569989,31245.876994050006,53367.15919680001 2025-07-05,20:47:38.000,186,11064140,3005,0,1751748457,13190.597928469993,22486.515269969997,53367.20111952001 2025-07-05,20:47:39.000,186,11064147,2764,0,1751748458,13190.422784410002,24791.71471344,53367.17317104 2025-07-05,20:47:40.000,186,11064198,3325,0,1751748459,13190.416048099993,24330.72980796,53367.20111952001 2025-07-05,20:47:41.000,186,11064179,2764,0,1751748460,13190.409311789997,30324.062263950007,53367.18015816001 2025-07-05,20:47:42.000,186,11064226,3125,0,1751748461,13190.456465959993,32168.178114120004,53367.14522256 2025-07-05,20:47:43.000,186,11064158,3365,0,1751748462,13190.530565369998,31246.10961534,53367.09631272 2025-07-05,20:47:44.000,186,11064195,3365,0,1751748463,13190.570983229998,30324.027018299996,53367.15919680001 2025-07-05,20:47:45.000,186,11064182,3245,0,1751748464,13190.550774299998,27096.900058650004,53367.152209679996 2025-07-05,20:47:46.000,186,11064243,2844,0,1751748465,13190.496883819993,34012.28691516,53367.09631272 2025-07-05,20:47:47.000,186,11064178,2965,0,1751748466,13190.483411200003,29402.02901082,53367.09631272 2025-07-05,20:47:48.000,186,11064137,2965,0,1751748467,13190.463202270003,28940.931319259995,53367.06137712001 2025-07-05,20:47:49.000,186,11064135,2725,0,1751748468,13190.422784410002,28018.891017,53367.05439 2025-07-05,20:47:50.000,186,11064186,2365,0,1751748469,13190.416048099993,31707.122717339997,53367.05439 2025-07-05,20:47:51.000,186,11064191,3565,0,1751748470,13190.469938579998,29401.909175609995,53366.93560896 2025-07-05,20:47:52.000,186,11064197,2885,0,1751748471,13190.456465959993,28940.945417519993,53366.90766048 2025-07-05,20:47:53.000,186,11064122,2405,0,1751748472,13190.429520719998,28018.862820480004,53366.879712 2025-07-05,20:47:54.000,186,11064156,2725,0,1751748473,13190.402575480002,30784.927334220003,53366.921634720005 2025-07-05,20:47:55.000,186,11064129,3405,0,1751748474,13190.409311789997,26174.584840320007,53366.86573776001 2025-07-05,20:47:56.000,186,11064209,2965,0,1751748475,13190.362157620002,27096.61809345,53366.851763520004 2025-07-05,20:47:57.000,186,11064177,3125,0,1751748476,13190.301530830002,28479.58690815,53366.78887944 2025-07-05,20:47:58.000,186,11064130,2525,0,1751748477,13190.254376659992,28018.510363980007,53366.76791808 2025-07-05,20:47:59.000,186,11064142,3245,0,1751748478,13190.187013559997,30323.6745618,53366.71202112 2025-07-05,20:48:00.000,186,11064160,3365,0,1751748479,13190.139859390001,26635.47105798,53366.705034000006 2025-07-05,20:48:01.000,186,11064199,3605,0,1751748480,13190.05902367,31245.707814930007,53366.66311128 2025-07-05,20:48:02.000,186,11064132,3365,0,1751748481,13190.072496289991,30784.81454814,53366.65612416001 2025-07-05,20:48:03.000,186,11064192,2764,0,1751748482,13189.97818795,34012.040195609996,53366.54433024 2025-07-05,20:48:04.000,186,11064132,2285,0,1751748483,13189.91082484999,25713.66337701,53366.57926584001 2025-07-05,20:48:05.000,186,11064150,2365,0,1751748484,13189.883879609995,29401.902126479996,53366.57227872 2025-07-05,20:48:06.000,186,11064194,3125,0,1751748485,13189.85019805999,25252.763061089994,53366.54433024 2025-07-05,20:48:07.000,186,11064173,3325,0,1751748486,13189.80978019999,28940.945417519993,53366.43952344001 2025-07-05,20:48:08.000,186,11064135,3405,0,1751748487,13189.803043889995,27096.822518219997,53366.43952344001 2025-07-05,20:48:09.000,186,11064180,3085,0,1751748488,13189.762626029995,29862.908179349994,53366.34170376001 2025-07-05,20:48:10.000,186,11064150,3325,0,1751748489,13189.742417099995,27557.856767610007,53366.34170376001 2025-07-05,20:48:11.000,186,11064161,3485,0,1751748490,13189.722208169995,29862.894081089995,53366.26484544 2025-07-05,20:48:12.000,186,11064226,2605,0,1751748491,13189.70873554999,32168.100573689997,53366.29279392001 2025-07-05,20:48:13.000,186,11064194,2165,0,1751748492,13189.66831768999,29401.979666910003,53366.27183256001 2025-07-05,20:48:14.000,186,11064206,2245,0,1751748493,13189.661581379994,29401.972617780004,53366.27881968 2025-07-05,20:48:15.000,186,11064196,3125,0,1751748494,13189.65484507,32168.114671949996,53366.22292272001 2025-07-05,20:48:16.000,186,11064252,3125,0,1751748495,13189.64810875999,32629.261707419995,53366.2159356 2025-07-05,20:48:17.000,186,11064160,2885,0,1751748496,13189.61442721,28018.968557429995,53366.181000000004 2025-07-05,20:48:18.000,186,11064156,3045,0,1751748497,13189.58748196999,26174.866805519996,53366.146064399996 2025-07-05,20:48:19.000,186,11064163,2685,0,1751748498,13189.540327799994,31707.193208640005,53366.034270480006 2025-07-05,20:48:20.000,186,11064120,3285,0,1751748499,13189.56727303999,31246.208303160005,53365.95741216001 2025-07-05,20:48:21.000,186,11064094,3285,0,1751748500,13189.58748196999,25713.910096559994,53365.95042504 2025-07-05,20:48:22.000,186,11064116,2285,0,1751748501,13189.580745659994,27558.032995860005,53365.915489440005 2025-07-05,20:48:23.000,186,11064126,2605,0,1751748502,13189.61442721,34012.364455589995,53365.866579600006 2025-07-05,20:48:24.000,186,11064150,2405,0,1751748503,13189.621163519994,26174.930247690005,53365.85959248001 2025-07-05,20:48:25.000,186,11064217,3405,0,1751748504,13189.621163519994,29402.120649510005,53365.83863112001 2025-07-05,20:48:26.000,186,11064172,2365,0,1751748505,13189.58748196999,32168.326145850006,53365.74081144001 2025-07-05,20:48:27.000,186,11064144,3165,0,1751748506,13189.574009349999,25714.00173525,53365.74081144001 2025-07-05,20:48:28.000,186,11064166,2805,0,1751748507,13189.553800419999,32629.38154263,53365.7617728 2025-07-05,20:48:29.000,186,11064114,3365,0,1751748508,13189.506646249989,27558.0893889,53365.71286296 2025-07-05,20:48:30.000,186,11064175,2685,0,1751748509,13189.486437319989,30324.358327409995,53365.677927360004 2025-07-05,20:48:31.000,186,11064148,2124,0,1751748510,13189.452755769998,29402.33212341,53365.61504328 2025-07-05,20:48:32.000,186,11064148,2685,0,1751748511,13189.419074219993,24792.060120809998,53365.59408192 2025-07-05,20:48:33.000,186,11064153,3365,0,1751748512,13189.344974809988,29863.31702889,53365.55914632 2025-07-05,20:48:34.000,186,11064141,3325,0,1751748513,13189.297820639993,28941.234431849996,53365.461326640005 2025-07-05,20:48:35.000,186,11064128,2965,0,1751748514,13189.210248609998,33551.541680099996,53365.47530088001 2025-07-05,20:48:36.000,186,11064181,3685,0,1751748515,13189.190039679997,29402.16294429,53365.48228800001 2025-07-05,20:48:37.000,186,11064133,2885,0,1751748516,13189.109203959997,33551.379550109996,53365.39844256 2025-07-05,20:48:38.000,186,11064138,3285,0,1751748517,13189.088995029997,33551.36545185,53365.363506960006 2025-07-05,20:48:39.000,186,11064162,2925,0,1751748518,13188.954268829992,29402.00786343,53365.39145544 2025-07-05,20:48:40.000,186,11064128,3085,0,1751748519,13188.866696799996,31707.157962989993,53365.28664864001 2025-07-05,20:48:41.000,186,11064206,2965,0,1751748520,13188.765652149996,30323.99882178,53365.2028032 2025-07-05,20:48:42.000,186,11064106,3085,0,1751748521,13188.73197059999,31245.92633796,53365.23773880001 2025-07-05,20:48:43.000,186,11064119,3085,0,1751748522,13188.7993337,28018.686592230006,53365.2028032 2025-07-05,20:48:44.000,186,11064104,2725,0,1751748523,13188.826278939996,31706.854850400006,53365.14690624001 2025-07-05,20:48:45.000,186,11064219,3645,0,1751748524,13188.859960490001,25252.52339067,53365.11197064 2025-07-05,20:48:46.000,186,11064162,3085,0,1751748525,13188.934059899992,25252.5304398,53365.02113808001 2025-07-05,20:48:47.000,186,11064160,3045,0,1751748526,13189.014895619992,32167.73401893,53365.007163840004 2025-07-05,20:48:48.000,186,11064172,2844,0,1751748527,13189.136149199992,28479.537564240003,53365.09100928 2025-07-05,20:48:49.000,186,11064142,3365,0,1751748528,13189.250666469998,28479.467072939995,53365.077035040005 2025-07-05,20:48:50.000,186,11064090,2085,0,1751748529,13189.311293259998,33089.68973163,53365.028125200006 2025-07-05,20:48:51.000,186,11064149,3325,0,1751748530,13189.392128979998,24791.22832347,53364.96524112 2025-07-05,20:48:52.000,186,11064166,2485,0,1751748531,13189.439283149994,32167.43090634,53364.8883828 2025-07-05,20:48:53.000,186,11064149,3725,0,1751748532,13189.479701009994,27557.14480548,53364.95126688001 2025-07-05,20:48:54.000,186,11064119,3365,0,1751748533,13189.398865289993,24791.002751310007,53364.95126688001 2025-07-05,20:48:55.000,186,11064169,3444,0,1751748534,13189.338238499993,27557.11660896,53364.97921536001 2025-07-05,20:48:56.000,186,11064152,2644,0,1751748535,13189.237193849993,33550.434966689994,53364.90235704001 2025-07-05,20:48:57.000,186,11064189,3205,0,1751748536,13189.163094440002,31706.326165649996,53364.860434320006 2025-07-05,20:48:58.000,186,11064154,3085,0,1751748537,13189.129412889997,31245.31306365,53364.88139568001 2025-07-05,20:48:59.000,186,11064181,3725,0,1751748538,13189.129412889997,30784.243568610007,53364.84646008 2025-07-05,20:49:00.000,186,11064141,3845,0,1751748539,13189.115940269992,29401.169016960004,53364.87440856 2025-07-05,20:49:01.000,186,11064137,2925,0,1751748540,13189.014895619992,29401.091476529997,53364.741653280005 2025-07-05,20:49:02.000,186,11064190,2405,0,1751748541,13188.934059899992,26634.885980189996,53364.83248584001 2025-07-05,20:49:03.000,186,11064183,3245,0,1751748542,13188.7993337,34933.206405749996,53364.78357600001 2025-07-05,20:49:04.000,186,11064175,2805,0,1751748543,13188.67808012,28939.951490189997,53364.75562752 2025-07-05,20:49:05.000,186,11064200,2644,0,1751748544,13188.53661761,28478.896093410003,53364.77658888 2025-07-05,20:49:06.000,186,11064144,3285,0,1751748545,13188.50967236999,27556.862840279995,53364.60191088 2025-07-05,20:49:07.000,186,11064174,3005,0,1751748546,13188.401891409994,31245.052245839994,53364.671782080004 2025-07-05,20:49:08.000,186,11064212,2965,0,1751748547,13188.300846759994,35394.21245861999,53364.61588512001 2025-07-05,20:49:09.000,186,11064174,2685,0,1751748548,13188.273901519999,28939.866900630004,53364.62985936 2025-07-05,20:49:10.000,186,11064128,3365,0,1751748549,13188.220011039994,27095.82154176,53364.46216848 2025-07-05,20:49:11.000,186,11064161,3245,0,1751748550,13188.179593179993,29861.907202889997,53364.55300104 2025-07-05,20:49:12.000,186,11064159,3565,0,1751748551,13188.186329489989,23868.63818907,53364.41325864 2025-07-05,20:49:13.000,186,11064136,3125,0,1751748552,13188.213274729998,28939.74706542,53364.46915560001 2025-07-05,20:49:14.000,186,11064182,2605,0,1751748553,13188.199802109993,29861.815564200006,53364.455181360005 2025-07-05,20:49:15.000,186,11064127,3725,0,1751748554,13188.240219969994,34471.85494551,53364.41325864 2025-07-05,20:49:16.000,186,11064148,2485,0,1751748555,13188.179593179993,28478.62822647,53364.44819424001 2025-07-05,20:49:17.000,186,11064148,2925,0,1751748556,13188.105493769988,28017.586927950004,53364.39229728 2025-07-05,20:49:18.000,186,11064141,3405,0,1751748557,13188.092021149998,33088.82973777001,53364.37832304001 2025-07-05,20:49:19.000,186,11064173,3525,0,1751748558,13188.078548529993,32166.824681159997,53364.30845184001 2025-07-05,20:49:20.000,186,11064149,3365,0,1751748559,13188.071812219998,27095.67351003,53364.25954200001 2025-07-05,20:49:21.000,186,11064139,3325,0,1751748560,13188.065075910003,30322.70178186,53364.25255488 2025-07-05,20:49:22.000,186,11064196,3005,0,1751748561,13188.085284839988,29400.71787264,53364.19665792 2025-07-05,20:49:23.000,186,11064132,2325,0,1751748562,13188.058339599993,28939.718868900003,53364.238580640005 2025-07-05,20:49:24.000,186,11064136,3525,0,1751748563,13188.011185429998,28939.634279339996,53364.19665792 2025-07-05,20:49:25.000,186,11064145,2444,0,1751748564,13187.964031260002,29400.703774380003,53364.25954200001 2025-07-05,20:49:26.000,186,11064163,2764,0,1751748565,13187.896668159992,26173.640256900006,53364.28050336001 2025-07-05,20:49:27.000,186,11064106,2925,0,1751748566,13187.862986610002,28478.684619509993,53364.21761928 2025-07-05,20:49:28.000,186,11064173,3565,0,1751748567,13187.856250299992,31244.784378900004,53364.14076096001 2025-07-05,20:49:29.000,186,11064172,2965,0,1751748568,13187.829305059997,26634.618113250006,53364.10582536 2025-07-05,20:49:30.000,186,11064084,2605,0,1751748569,13187.883195540002,28017.664468379997,53364.084864 2025-07-05,20:49:31.000,186,11064159,2885,0,1751748570,13187.923613400002,32627.908274460002,53364.084864 2025-07-05,20:49:32.000,186,11064191,3685,0,1751748571,13187.970767569997,29400.781314809996,53364.05691552 2025-07-05,20:49:33.000,186,11064185,3205,0,1751748572,13187.984240190002,36777.08963463,53364.12678672 2025-07-05,20:49:34.000,186,11064193,2764,0,1751748573,13187.997712809993,31244.868968459996,53364.04294128001 2025-07-05,20:49:35.000,186,11064219,3645,0,1751748574,13187.937086019992,32627.978765759995,53364.07787688 2025-07-05,20:49:36.000,186,11064166,2925,0,1751748575,13188.031394359998,32166.972712889998,53364.09185112001 2025-07-05,20:49:37.000,186,11064223,3325,0,1751748576,13188.058339599993,29400.858855240003,53364.09883824 2025-07-05,20:49:38.000,186,11064187,3965,0,1751748577,13188.139175319993,27095.758099590006,53364.04294128001 2025-07-05,20:49:39.000,186,11064202,3005,0,1751748578,13188.233483659998,31706.008954799996,53363.98704432 2025-07-05,20:49:40.000,186,11064187,3365,0,1751748579,13188.38841878999,24790.798326539996,53363.95909584 2025-07-05,20:49:41.000,186,11064201,3485,0,1751748580,13188.45578189,28017.882991410006,53363.99403144001 2025-07-05,20:49:42.000,186,11064131,2885,0,1751748581,13188.482727129995,28478.93133906,53363.92416024001 2025-07-05,20:49:43.000,186,11064174,3205,0,1751748582,13188.50967236999,28478.973633839996,53363.89621176001 2025-07-05,20:49:44.000,186,11064138,3005,0,1751748583,13188.543353919995,28478.881995150005,53363.8403148 2025-07-05,20:49:45.000,186,11064173,2885,0,1751748584,13188.523144989995,31245.101589750004,53363.88922464 2025-07-05,20:49:46.000,186,11064137,2764,0,1751748585,13188.482727129995,32167.10664636,53363.82634056001 2025-07-05,20:49:47.000,186,11064152,2885,0,1751748586,13188.46925450999,32167.057302450004,53363.84730192001 2025-07-05,20:49:48.000,186,11064193,3845,0,1751748587,13188.502936059995,23407.759020540005,53363.80537920001 2025-07-05,20:49:49.000,186,11064186,2725,0,1751748588,13188.59050808999,31706.079446100004,53363.81236632 2025-07-05,20:49:50.000,186,11064150,2725,0,1751748589,13188.664607499995,26634.808439760003,53363.86127616 2025-07-05,20:49:51.000,186,11064119,3845,0,1751748590,13188.75217952999,31706.044200450007,53363.784417840005 2025-07-05,20:49:52.000,186,11064174,2844,0,1751748591,13188.75217952999,32628.119748359997,53363.735508000005 2025-07-05,20:49:53.000,186,11064153,3325,0,1751748592,13188.853224179991,28479.015928620007,53363.833327680004 2025-07-05,20:49:54.000,186,11064154,2925,0,1751748593,13188.866696799996,31706.234526960005,53363.82634056001 2025-07-05,20:49:55.000,186,11064106,2444,0,1751748594,13188.907114659996,28940.205258870003,53363.75646936001 2025-07-05,20:49:56.000,186,11064136,2485,0,1751748595,13188.900378350001,29401.260655649996,53363.79839208001 2025-07-05,20:49:57.000,186,11064228,3085,0,1751748596,13188.940796210001,28940.261651909997,53363.833327680004 2025-07-05,20:49:58.000,186,11064160,3165,0,1751748597,13189.008159309997,29862.309003300004,53363.75646936001 2025-07-05,20:49:59.000,186,11064158,2565,0,1751748598,13189.075522409992,29862.478182420004,53363.74249512 2025-07-05,20:50:00.000,186,11064172,2965,0,1751748599,13189.102467650002,31706.551737810005,53363.833327680004 2025-07-05,20:50:01.000,186,11064189,3605,0,1751748600,13189.136149199992,28479.375434250003,53363.81236632 2025-07-05,20:50:02.000,186,11064203,3645,0,1751748601,13189.156358129992,25713.268625729994,53363.79839208001 2025-07-05,20:50:03.000,186,11064158,2805,0,1751748602,13189.230457539998,27557.349230249994,53363.77743072001 2025-07-05,20:50:04.000,186,11064146,3045,0,1751748603,13189.176567059993,30323.618168760004,53363.8403148 2025-07-05,20:50:05.000,186,11064193,3725,0,1751748604,13189.156358129992,29862.541624589998,53363.84730192001 2025-07-05,20:50:06.000,186,11064195,2844,0,1751748605,13189.075522409992,26635.506303629998,53363.91717312 2025-07-05,20:50:07.000,186,11064249,3125,0,1751748606,13189.048577169997,32167.89614892,53363.903198880005 2025-07-05,20:50:08.000,186,11064156,2565,0,1751748607,13189.014895619992,30784.934383350002,53363.82634056001 2025-07-05,20:50:09.000,186,11064124,3165,0,1751748608,13188.994686689992,26174.739921180008,53363.88223752 2025-07-05,20:50:10.000,186,11064143,2805,0,1751748609,13188.927323589996,26174.83155987,53363.784417840005 2025-07-05,20:50:11.000,186,11064154,3125,0,1751748610,13188.853224179991,23408.76704613,53363.81935344 2025-07-05,20:50:12.000,186,11064062,2485,0,1751748611,13188.77912477,28480.129691160007,53363.79140496 2025-07-05,20:50:13.000,186,11064136,2844,0,1751748612,13188.684816429995,30785.406675060003,53363.84730192001 2025-07-05,20:50:14.000,186,11064140,3245,0,1751748613,13188.55682654,29863.450962360002,53363.833327680004 2025-07-05,20:50:15.000,186,11064171,2725,0,1751748614,13188.46925450999,27097.365301230006,53363.79140496 2025-07-05,20:50:16.000,186,11064115,3045,0,1751748615,13188.374946169999,28480.53149157,53363.784417840005 2025-07-05,20:50:17.000,186,11064161,3365,0,1751748616,13188.32779199999,27097.506283830007,53363.82634056001 2025-07-05,20:50:18.000,186,11064117,3444,0,1751748617,13188.294110449999,26636.58482052,53363.784417840005 2025-07-05,20:50:19.000,186,11064167,3645,0,1751748618,13188.246956279989,27558.71676147,53363.79839208001 2025-07-05,20:50:20.000,186,11064184,2764,0,1751748619,13188.206538419989,30785.92126155,53363.80537920001 2025-07-05,20:50:21.000,186,11064203,2885,0,1751748620,13188.199802109993,30785.92126155,53363.77743072001 2025-07-05,20:50:22.000,186,11064166,3205,0,1751748621,13188.139175319993,28480.84870242,53363.69358528 2025-07-05,20:50:23.000,186,11064084,3085,0,1751748622,13188.112230079998,32630.065308239995,53363.665636800004 2025-07-05,20:50:24.000,186,11064195,3285,0,1751748623,13188.051603289998,32630.058259109996,53363.76345648 2025-07-05,20:50:25.000,186,11064221,3565,0,1751748624,13188.017921739993,29863.7893206,53363.686598160006 2025-07-05,20:50:26.000,186,11064166,2844,0,1751748625,13187.943822330002,33090.937427640005,53363.616726960005 2025-07-05,20:50:27.000,186,11064151,3085,0,1751748626,13187.883195540002,25253.32699149,53363.57480424 2025-07-05,20:50:28.000,186,11064192,3085,0,1751748627,13187.775414579992,28941.650330520002,53363.65166256 2025-07-05,20:50:29.000,186,11064143,2844,0,1751748628,13187.721524100001,28480.51739331,53363.616726960005 2025-07-05,20:50:30.000,186,11064223,3565,0,1751748629,13187.546380039996,25714.347142619998,53363.5957656 2025-07-05,20:50:31.000,186,11064212,2045,0,1751748630,13187.43859908,29402.50835166,53363.5258944 2025-07-05,20:50:32.000,186,11064140,2965,0,1751748631,13187.364499669995,34012.82264904,53363.47698456 2025-07-05,20:50:33.000,186,11064183,2725,0,1751748632,13187.3173455,28941.417709229994,53363.43506184 2025-07-05,20:50:34.000,186,11064180,2844,0,1751748633,13187.303872879995,27097.245466020002,53363.42807472 2025-07-05,20:50:35.000,186,11064073,3285,0,1751748634,13187.27692764,25714.185012629998,53363.36519064 2025-07-05,20:50:36.000,186,11064138,2325,0,1751748635,13187.18935560999,29402.437860360005,53363.351216400006 2025-07-05,20:50:37.000,186,11064148,2764,0,1751748636,13187.101783579994,30324.45701523,53363.32326792001 2025-07-05,20:50:38.000,186,11064205,2965,0,1751748637,13186.973793689998,31246.560759660002,53363.25339672001 2025-07-05,20:50:39.000,186,11064154,3405,0,1751748638,13186.825594870003,34012.681666439996,53363.14858992 2025-07-05,20:50:40.000,186,11064154,2764,0,1751748639,13186.711077599997,31246.44092445,53363.23942248 2025-07-05,20:50:41.000,186,11064147,3125,0,1751748640,13186.616769259992,30324.245541330005,53363.21846112 2025-07-05,20:50:42.000,186,11064125,3365,0,1751748641,13186.603296640002,33551.37250098,53363.183525520006 2025-07-05,20:50:43.000,186,11064144,3285,0,1751748642,13186.643714500002,24330.72980796,53363.13461568001 2025-07-05,20:50:44.000,186,11064110,3165,0,1751748643,13186.643714500002,28940.853778830002,53363.064744480005 2025-07-05,20:50:45.000,186,11064115,3804,0,1751748644,13186.583087710002,25252.586832839996,53363.12762856001 2025-07-05,20:50:46.000,186,11064059,3765,0,1751748645,13186.576351399992,29862.68260719,53363.13461568001 2025-07-05,20:50:47.000,186,11064187,2844,0,1751748646,13186.495515679992,28018.59495354,53363.0717316 2025-07-05,20:50:48.000,186,11064174,2965,0,1751748647,13186.327107929996,32167.74106806,53363.015834640006 2025-07-05,20:50:49.000,186,11064189,3485,0,1751748648,13186.226063279995,27557.490212849996,53362.994873280004 2025-07-05,20:50:50.000,186,11064185,3924,0,1751748649,13186.15196386999,34472.82067632,53362.95295056 2025-07-05,20:50:51.000,186,11064192,3325,0,1751748650,13186.125018629995,26635.442861460004,53362.92500208 2025-07-05,20:50:52.000,186,11064150,2444,0,1751748651,13186.05765553,30784.588975980005,53362.827182400004 2025-07-05,20:50:53.000,186,11064144,3005,0,1751748652,13185.97681981,27096.434816070003,53362.86910512001 2025-07-05,20:50:54.000,186,11064130,3045,0,1751748653,13185.94987456999,29401.479178680005,53362.79224680001 2025-07-05,20:50:55.000,186,11064141,3444,0,1751748654,13185.943138259994,30784.62422163,53362.75032408001 2025-07-05,20:50:56.000,186,11064110,3325,0,1751748655,13185.97681981,25713.275674860008,53362.778272560005 2025-07-05,20:50:57.000,186,11064161,3245,0,1751748656,13186.084600769995,26174.267629470007,53362.71538848 2025-07-05,20:50:58.000,186,11064144,2885,0,1751748657,13186.09133707999,33089.54874903,53362.68744 2025-07-05,20:50:59.000,186,11064148,2844,0,1751748658,13186.104809699995,28479.304942949995,53362.67346576001 2025-07-05,20:51:00.000,186,11064137,3485,0,1751748659,13186.084600769995,29862.323101560003,53362.64551728 2025-07-05,20:51:01.000,186,11064181,2685,0,1751748660,13186.104809699995,28479.333139470007,53362.68744 2025-07-05,20:51:02.000,186,11064180,2725,0,1751748661,13186.17890911,30784.440944250004,53362.57564608 2025-07-05,20:51:03.000,186,11064110,3485,0,1751748662,13186.23279958999,30784.447993380003,53362.54071048 2025-07-05,20:51:04.000,186,11064144,2525,0,1751748663,13186.27321744999,29862.316052430004,53362.491800640004 2025-07-05,20:51:05.000,186,11064157,3365,0,1751748664,13186.354053169991,30784.391600339994,53362.47083928 2025-07-05,20:51:06.000,186,11064184,2925,0,1751748665,13186.38099841,30784.49028816,53362.58962032 2025-07-05,20:51:07.000,186,11064135,3045,0,1751748666,13186.421416270001,32167.480250249995,53362.491800640004 2025-07-05,20:51:08.000,186,11064156,3045,0,1751748667,13186.434888889991,31706.565836070004,53362.49878776 2025-07-05,20:51:09.000,186,11064150,2885,0,1751748668,13186.549406159997,32628.73302267,53362.5476976 2025-07-05,20:51:10.000,186,11064108,2685,0,1751748669,13186.583087710002,30323.745053100007,53362.49878776 2025-07-05,20:51:11.000,186,11064153,3444,0,1751748670,13186.663923430002,28018.76413266,53362.55468472001 2025-07-05,20:51:12.000,186,11064149,3765,0,1751748671,13186.778440699993,32168.0794263,53362.442890800005 2025-07-05,20:51:13.000,186,11064217,3645,0,1751748672,13186.852540109998,29862.950474130004,53362.512762000006 2025-07-05,20:51:14.000,186,11064124,3045,0,1751748673,13186.886221659988,25713.740917439995,53362.35904536 2025-07-05,20:51:15.000,186,11064164,3125,0,1751748674,13186.994002619998,32629.184166990002,53362.45686504001 2025-07-05,20:51:16.000,186,11064164,2925,0,1751748675,13187.027684169989,27557.962504559997,53362.491800640004 2025-07-05,20:51:17.000,186,11064155,3165,0,1751748676,13187.155674059999,28940.938368389994,53362.42192944 2025-07-05,20:51:18.000,186,11064097,3485,0,1751748677,13187.182619299994,28479.932315519996,53362.442890800005 2025-07-05,20:51:19.000,186,11064158,2885,0,1751748678,13187.21630085,26174.789265090003,53362.40096808 2025-07-05,20:51:20.000,186,11064145,3325,0,1751748679,13187.27019132999,30785.033071169993,53362.45686504001 2025-07-05,20:51:21.000,186,11064205,3205,0,1751748680,13187.31060918999,27557.828571089995,53362.52673624 2025-07-05,20:51:22.000,186,11064016,3525,0,1751748681,13187.35102704999,31246.003878389994,53362.53372336001 2025-07-05,20:51:23.000,186,11064212,2885,0,1751748682,13187.33081811999,27096.808419959998,53362.5476976 2025-07-05,20:51:24.000,186,11064125,3845,0,1751748683,13187.324081809995,29401.944421260006,53362.57564608 2025-07-05,20:51:25.000,186,11064170,3085,0,1751748684,13187.25671871,34473.250673250004,53362.51974912 2025-07-05,20:51:26.000,186,11064142,2764,0,1751748685,13187.29713657,28018.91921352,53362.49878776 2025-07-05,20:51:27.000,186,11064113,3485,0,1751748686,13187.25671871,27557.906111520002,53362.442890800005 2025-07-05,20:51:28.000,186,11064141,3325,0,1751748687,13187.19609192,30785.13175899,53362.43590368001 2025-07-05,20:51:29.000,186,11064134,2844,0,1751748688,13187.19609192,26174.951395080003,53362.4778264 2025-07-05,20:51:30.000,186,11064139,3325,0,1751748689,13187.14893774999,30785.251594200003,53362.49878776 2025-07-05,20:51:31.000,186,11064121,3565,0,1751748690,13187.16914667999,31707.41173167,53362.48481352001 2025-07-05,20:51:32.000,186,11064189,3605,0,1751748691,13187.19609192,33090.50743071,53362.45686504001 2025-07-05,20:51:33.000,186,11064224,3205,0,1751748692,13187.243246089994,24331.018822290003,53362.51974912 2025-07-05,20:51:34.000,186,11064172,3444,0,1751748693,13187.21630085,33090.47923419,53362.56865896 2025-07-05,20:51:35.000,186,11064202,2925,0,1751748694,13187.115256199999,23408.999667419994,53362.47083928 2025-07-05,20:51:36.000,186,11064151,3325,0,1751748695,13187.074838339999,30785.329134629996,53362.51974912 2025-07-05,20:51:37.000,186,11064179,3205,0,1751748696,13186.967057379989,35395.54474419,53362.4778264 2025-07-05,20:51:38.000,186,11064105,3165,0,1751748697,13186.852540109998,34934.46115089,53362.5476976 2025-07-05,20:51:39.000,186,11064153,3085,0,1751748698,13186.771704389997,28941.05115447,53362.52673624 2025-07-05,20:51:40.000,186,11064187,2925,0,1751748699,13186.670659739997,29862.97867065,53362.59660744 2025-07-05,20:51:41.000,186,11064130,3085,0,1751748700,13186.576351399992,29862.809491530003,53362.54071048 2025-07-05,20:51:42.000,186,11064201,2925,0,1751748701,13186.434888889991,28018.566757020002,53362.54071048 2025-07-05,20:51:43.000,186,11064186,2965,0,1751748702,13186.374262099991,28940.339192340005,53362.48481352001 2025-07-05,20:51:44.000,186,11064195,3965,0,1751748703,13186.34058055,23868.891957750006,53362.442890800005 2025-07-05,20:51:45.000,186,11064159,3804,0,1751748704,13186.23279958999,26634.900078449995,53362.463852160006 2025-07-05,20:51:46.000,186,11064189,3605,0,1751748705,13186.145227559995,26634.773194110006,53362.45686504001 2025-07-05,20:51:47.000,186,11064213,3485,0,1751748706,13185.983556119994,26634.646309770003,53362.4778264 2025-07-05,20:51:48.000,186,11064221,3365,0,1751748707,13185.902720399994,26634.498278040002,53362.463852160006 2025-07-05,20:51:49.000,186,11064188,3005,0,1751748708,13185.767994199989,28017.347257529997,53362.43590368001 2025-07-05,20:51:50.000,186,11064152,2844,0,1751748709,13185.727576339988,31705.346336579998,53362.38000672 2025-07-05,20:51:51.000,186,11064239,3765,0,1751748710,13185.680422169993,34471.30511337001,53362.49878776 2025-07-05,20:51:52.000,186,11064189,3045,0,1751748711,13185.673685859998,29399.871977040006,53362.50577488001 2025-07-05,20:51:53.000,186,11064159,3885,0,1751748712,13185.727576339988,28016.712835829996,53362.49878776 2025-07-05,20:51:54.000,186,11064193,3045,0,1751748713,13185.700631099993,28016.557754969996,53362.51974912 2025-07-05,20:51:55.000,186,11064233,2764,0,1751748714,13185.734312649998,34470.60020037,53362.491800640004 2025-07-05,20:51:56.000,186,11064261,2764,0,1751748715,13185.660213239993,25711.337164109995,53362.442890800005 2025-07-05,20:51:57.000,186,11064228,2844,0,1751748716,13185.626531690003,34931.38068108,53362.491800640004 2025-07-05,20:51:58.000,186,11064201,3565,0,1751748717,13185.498541799992,27555.05121387,53362.491800640004 2025-07-05,20:51:59.000,186,11064176,2844,0,1751748718,13185.343606670001,34470.050368230004,53362.442890800005 2025-07-05,20:52:00.000,186,11064188,3525,0,1751748719,13185.20214416,30320.833762409995,53362.4778264 2025-07-05,20:52:01.000,186,11064225,2885,0,1751748720,13185.087626889996,33086.81368659,53362.45686504001 2025-07-05,20:52:02.000,186,11064221,3924,0,1751748721,13184.99331854999,31703.696840160002,53362.42192944 2025-07-05,20:52:03.000,186,11064195,2965,0,1751748722,13184.865328659995,32164.52666478,53362.42192944 2025-07-05,20:52:04.000,186,11064153,3405,0,1751748723,13184.723866149994,26632.411735560003,53362.442890800005 2025-07-05,20:52:05.000,186,11064212,2205,0,1751748724,13184.562194709993,25710.420777210005,53362.442890800005 2025-07-05,20:52:06.000,186,11064074,2885,0,1751748725,13184.474622679998,25710.385531559994,53362.38699384001 2025-07-05,20:52:07.000,186,11064194,3045,0,1751748726,13184.326423860002,28476.38660313,53362.345071120006 2025-07-05,20:52:08.000,186,11064206,3205,0,1751748727,13184.144543490002,28937.35036122,53362.275199920005 2025-07-05,20:52:09.000,186,11064190,2525,0,1751748728,13184.023289910001,28937.441999910006,53362.24026432 2025-07-05,20:52:10.000,186,11064175,3005,0,1751748729,13183.94245419,28015.40169765,53362.28218704 2025-07-05,20:52:11.000,186,11064166,3005,0,1751748730,13183.888563709996,31703.478317129993,53362.26821280001 2025-07-05,20:52:12.000,186,11064165,3565,0,1751748731,13183.83467322999,25710.456022860002,53362.275199920005 2025-07-05,20:52:13.000,186,11064159,3485,0,1751748732,13183.78078275,28937.50544208,53362.20532872 2025-07-05,20:52:14.000,186,11064195,3444,0,1751748733,13183.6797381,25249.471117380002,53362.26122568 2025-07-05,20:52:15.000,186,11064179,3525,0,1751748734,13183.61237499999,26632.503374249995,53362.19135448 2025-07-05,20:52:16.000,186,11064248,2965,0,1751748735,13183.565220829994,29398.603133640005,53362.163406 2025-07-05,20:52:17.000,186,11064184,3245,0,1751748736,13183.524802969994,31703.781429719995,53362.08654768 2025-07-05,20:52:18.000,186,11064208,2805,0,1751748737,13183.565220829994,30320.728025460005,53362.128470400006 2025-07-05,20:52:19.000,186,11064170,2285,0,1751748738,13183.55848452,30781.74112746,53362.06558632 2025-07-05,20:52:20.000,186,11064212,2805,0,1751748739,13183.477648799999,31242.810622499994,53362.07956056001 2025-07-05,20:52:21.000,186,11064230,3005,0,1751748740,13183.322713669993,28937.759210760007,53362.009689360006 2025-07-05,20:52:22.000,186,11064149,2685,0,1751748741,13183.262086879993,28015.747105019997,53362.00270224001 2025-07-05,20:52:23.000,186,11064140,2965,0,1751748742,13183.194723779998,28476.717912239998,53361.960779520006 2025-07-05,20:52:24.000,186,11064206,3085,0,1751748743,13183.201460089993,33547.73514990001,53361.98174088001 2025-07-05,20:52:25.000,186,11064168,2644,0,1751748744,13183.289032119988,27554.642364330008,53361.96776664 2025-07-05,20:52:26.000,186,11064205,3685,0,1751748745,13183.363131529994,28015.606122419995,53361.890908320005 2025-07-05,20:52:27.000,186,11064205,3405,0,1751748746,13183.423758319994,30781.60719399,53361.821037120004 2025-07-05,20:52:28.000,186,11064202,2805,0,1751748747,13183.322713669993,30781.60719399,53361.80706288 2025-07-05,20:52:29.000,186,11064147,3804,0,1751748748,13183.309241049988,28476.583978769995,53361.80706288 2025-07-05,20:52:30.000,186,11064230,3205,0,1751748749,13183.302504739993,24788.549654069997,53361.75815304 2025-07-05,20:52:31.000,186,11064190,2285,0,1751748750,13183.275559499998,30781.656537899995,53361.75116592 2025-07-05,20:52:32.000,186,11064213,3245,0,1751748751,13183.282295809993,28015.599073289995,53361.68129472 2025-07-05,20:52:33.000,186,11064189,3085,0,1751748752,13183.342922599993,34008.572023650006,53361.68129472 2025-07-05,20:52:34.000,186,11064157,2805,0,1751748753,13183.484385109994,28015.53563112,53361.653346240004 2025-07-05,20:52:35.000,186,11064158,3085,0,1751748754,13183.53827559,31703.464218869995,53361.66033336 2025-07-05,20:52:36.000,186,11064209,3525,0,1751748755,13183.59216606999,28937.35036122,53361.69526896001 2025-07-05,20:52:37.000,186,11064154,2885,0,1751748756,13183.65952917,25710.251598090006,53361.63238488 2025-07-05,20:52:38.000,186,11064240,2764,0,1751748757,13183.69994703,21561.225318779994,53361.604436400004 2025-07-05,20:52:39.000,186,11064190,3005,0,1751748758,13183.69994703,25249.18915218,53361.674307600006 2025-07-05,20:52:40.000,186,11064208,3005,0,1751748759,13183.77404643999,29398.137891060003,53361.58347504 2025-07-05,20:52:41.000,186,11064200,2965,0,1751748760,13183.79425536999,34930.11183768,53361.61142352 2025-07-05,20:52:42.000,186,11064132,3085,0,1751748761,13183.848145849995,29859.179189579998,53361.68828184 2025-07-05,20:52:43.000,186,11064166,3605,0,1751748762,13183.888563709996,26631.98173863,53361.653346240004 2025-07-05,20:52:44.000,186,11064169,3285,0,1751748763,13183.868354779996,29859.024108719997,53361.70225608 2025-07-05,20:52:45.000,186,11064216,3045,0,1751748764,13183.868354779996,27554.000893499993,53361.723217440005 2025-07-05,20:52:46.000,186,11064164,3205,0,1751748765,13183.84140954,27554.064335670002,53361.772127280004 2025-07-05,20:52:47.000,186,11064175,3205,0,1751748766,13183.89530001999,28937.124789060006,53361.73719168 2025-07-05,20:52:48.000,186,11064247,3765,0,1751748767,13183.868354779996,29859.045256109996,53361.772127280004 2025-07-05,20:52:49.000,186,11064203,3685,0,1751748768,13183.96266312,27553.979746109995,53361.793088640006 2025-07-05,20:52:50.000,186,11064255,3605,0,1751748769,13184.023289910001,25709.955534630004,53361.821037120004 2025-07-05,20:52:51.000,186,11064179,3325,0,1751748770,13184.110861939997,28936.88511864,53361.73020456 2025-07-05,20:52:52.000,186,11064024,3165,0,1751748771,13184.178225039992,30319.748196390006,53361.7791144 2025-07-05,20:52:53.000,186,11064186,3125,0,1751748772,13184.265797070002,28475.611198829996,53361.793088640006 2025-07-05,20:52:54.000,186,11064267,3405,0,1751748773,13184.286006000002,32624.545839450002,53361.91186968001 2025-07-05,20:52:55.000,186,11064202,2485,0,1751748774,13184.292742309997,30780.521627969996,53361.83501136001 2025-07-05,20:52:56.000,186,11064183,3605,0,1751748775,13184.232115519997,28936.363483020003,53361.89789544 2025-07-05,20:52:57.000,186,11064147,3325,0,1751748776,13184.319687549993,30780.32425233,53361.88392120001 2025-07-05,20:52:58.000,186,11064170,3005,0,1751748777,13184.339896479993,30319.219511639996,53361.890908320005 2025-07-05,20:52:59.000,186,11064210,3125,0,1751748778,13184.501567919993,28474.997924519994,53361.890908320005 2025-07-05,20:53:00.000,186,11064146,2885,0,1751748779,13184.669975669989,30779.809665840003,53361.890908320005 2025-07-05,20:53:01.000,186,11064218,3285,0,1751748780,13184.85185603999,26169.678645840002,53362.0236636 2025-07-05,20:53:02.000,186,11064158,3005,0,1751748781,13185.05394533999,24325.527550020008,53362.05161208001 2025-07-05,20:53:03.000,186,11064228,2365,0,1751748782,13185.242562020001,26630.37453699,53362.10052192001 2025-07-05,20:53:04.000,186,11064166,2605,0,1751748783,13185.363815600002,31701.264890310005,53362.14244464 2025-07-05,20:53:05.000,186,11064173,3685,0,1751748784,13185.545695970002,31240.03326528,53362.24725144001 2025-07-05,20:53:06.000,186,11064166,2245,0,1751748785,13185.747785269989,28934.995951799996,53362.19135448 2025-07-05,20:53:07.000,186,11064187,3525,0,1751748786,13185.956610879999,31239.948675720007,53362.31712264001 2025-07-05,20:53:08.000,186,11064116,3365,0,1751748787,13186.05091921999,28473.870063719995,53362.2332772 2025-07-05,20:53:09.000,186,11064179,3725,0,1751748788,13186.226063279995,28934.883165720006,53362.43590368001 2025-07-05,20:53:10.000,186,11064156,2485,0,1751748789,13186.354053169991,33544.78861356,53362.41494232001 2025-07-05,20:53:11.000,186,11064160,3045,0,1751748790,13186.562878780001,30778.808689380006,53362.4778264 2025-07-05,20:53:12.000,186,11064145,3365,0,1751748791,13186.711077599997,28013.019091709997,53362.55468472001 2025-07-05,20:53:13.000,186,11064188,3205,0,1751748792,13186.940112139993,28935.024148319993,53362.62455592001 2025-07-05,20:53:14.000,186,11064093,3924,0,1751748793,13187.175882989999,27552.203365349997,53362.680452880006 2025-07-05,20:53:15.000,186,11064149,3485,0,1751748794,13187.41839015,33084.212557620005,53362.74333696 2025-07-05,20:53:16.000,186,11064111,2565,0,1751748795,13187.701315170001,23864.415760200005,53362.79923392001 2025-07-05,20:53:17.000,186,11064121,3325,0,1751748796,13187.984240190002,32162.45422056,53362.78525968 2025-07-05,20:53:18.000,186,11064134,3365,0,1751748797,13188.220011039994,32162.588154030003,53362.945963440005 2025-07-05,20:53:19.000,186,11064139,3444,0,1751748798,13188.462518199995,21559.72385409,53362.96692480001 2025-07-05,20:53:20.000,186,11064120,2285,0,1751748799,13188.63766226,28013.815643399997,53363.04378312 2025-07-05,20:53:21.000,186,11064145,3444,0,1751748800,13188.907114659996,30779.978844960002,53363.09269296 2025-07-05,20:53:22.000,186,11064100,3405,0,1751748801,13189.109203959997,30319.03623426,53363.22544824001 2025-07-05,20:53:23.000,186,11064220,3365,0,1751748802,13189.318029569993,29396.960686349994,53363.30230656001 2025-07-05,20:53:24.000,186,11064211,3245,0,1751748803,13189.466228389989,28475.061366690003,53363.35820352 2025-07-05,20:53:25.000,186,11064237,3444,0,1751748804,13189.64810875999,30780.190318859997,53363.400126240005 2025-07-05,20:53:26.000,186,11064075,3325,0,1751748805,13189.85693437,28936.22250042,53363.44204896001 2025-07-05,20:53:27.000,186,11064237,3405,0,1751748806,13190.01860581,28475.293987979996,53363.53986864001 2025-07-05,20:53:28.000,186,11064091,3804,0,1751748807,13190.153332009992,29858.439030930007,53363.60275272 2025-07-05,20:53:29.000,186,11064194,2925,0,1751748808,13190.227431419997,29397.588058919995,53363.65166256 2025-07-05,20:53:30.000,186,11064196,2525,0,1751748809,13190.348684999997,28475.695788390003,53363.735508000005 2025-07-05,20:53:31.000,186,11064148,2325,0,1751748810,13190.416048099993,27092.734022820005,53363.910186 2025-07-05,20:53:32.000,186,11064160,2485,0,1751748811,13190.537301679993,27092.78336673,53363.93114736 2025-07-05,20:53:33.000,186,11064212,3045,0,1751748812,13190.705709429989,25709.765208120007,53363.97307008001 2025-07-05,20:53:34.000,186,11064177,3405,0,1751748813,13190.860644559994,32624.778460739995,53364.021979920006 2025-07-05,20:53:35.000,186,11064150,3085,0,1751748814,13190.92800765999,30780.78949491,53364.09883824 2025-07-05,20:53:36.000,186,11064207,3325,0,1751748815,13191.02905230999,30319.81163856,53364.21063216001 2025-07-05,20:53:37.000,186,11064189,3325,0,1751748816,13191.05599755,25248.70276221,53364.2944776 2025-07-05,20:53:38.000,186,11064187,3685,0,1751748817,13191.123360649995,23865.818537069994,53364.287490480005 2025-07-05,20:53:39.000,186,11064160,3165,0,1751748818,13191.278295780001,27553.888107420004,53364.39928440001 2025-07-05,20:53:40.000,186,11064150,2444,0,1751748819,13191.338922570001,27553.789419599998,53364.39229728 2025-07-05,20:53:41.000,186,11064187,3485,0,1751748820,13191.433230909992,27553.77532134,53364.49011696 2025-07-05,20:53:42.000,186,11064190,3645,0,1751748821,13191.460176150002,31702.77340413,53364.60191088 2025-07-05,20:53:43.000,186,11064182,3365,0,1751748822,13191.446703529997,29858.699848739998,53364.65082072 2025-07-05,20:53:44.000,186,11064193,3485,0,1751748823,13191.473648769992,24326.606066909997,53364.66479496001 2025-07-05,20:53:45.000,186,11064140,2925,0,1751748824,13191.392813049992,30780.613266660002,53364.69973056 2025-07-05,20:53:46.000,186,11064204,3165,0,1751748825,13191.332186259991,31241.541779100007,53364.70671768 2025-07-05,20:53:47.000,186,11064219,3325,0,1751748826,13191.183987439996,28014.58399857,53364.82549872 2025-07-05,20:53:48.000,186,11064161,3605,0,1751748827,13191.03578862,28936.490367360006,53364.82549872 2025-07-05,20:53:49.000,186,11064163,3605,0,1751748828,13190.93474397,27553.394668320005,53364.87440856 2025-07-05,20:53:50.000,186,11064181,3365,0,1751748829,13190.820226699994,24787.37949849,53364.9233184 2025-07-05,20:53:51.000,186,11064206,3245,0,1751748830,13190.732654669999,25248.38555136,53364.958254000005 2025-07-05,20:53:52.000,186,11064225,3444,0,1751748831,13190.584455849988,32163.384705720004,53364.9233184 2025-07-05,20:53:53.000,186,11064165,3125,0,1751748832,13190.456465959993,35390.46232146,53365.01415096 2025-07-05,20:53:54.000,186,11064178,2844,0,1751748833,13190.240904040002,30780.47228406,53364.89536992 2025-07-05,20:53:55.000,186,11064120,3205,0,1751748834,13190.065759979996,28475.533658400003,53364.909344160005 2025-07-05,20:53:56.000,186,11064117,3165,0,1751748835,13189.97818795,30319.543771619996,53364.909344160005 2025-07-05,20:53:57.000,186,11064227,3525,0,1751748836,13189.843461749995,32163.504540930007,53364.94427976 2025-07-05,20:53:58.000,186,11064153,3245,0,1751748837,13189.73568079,28475.526609270004,53364.93729264 2025-07-05,20:53:59.000,186,11064113,3325,0,1751748838,13189.62789982999,29397.510518490002,53364.87440856 2025-07-05,20:54:00.000,186,11064192,3045,0,1751748839,13189.56727303999,30319.438034670005,53364.8883828 2025-07-05,20:54:01.000,186,11064135,2965,0,1751748840,13189.439283149994,27092.46615588,53364.90235704001 2025-07-05,20:54:02.000,186,11064115,2965,0,1751748841,13189.304556949988,29858.495423970002,53364.84646008 2025-07-05,20:54:03.000,186,11064229,3605,0,1751748842,13189.149621819997,26170.425853620007,53364.80453736001 2025-07-05,20:54:04.000,186,11064173,3365,0,1751748843,13188.987950379997,28475.385626670002,53364.76960176 2025-07-05,20:54:05.000,186,11064116,3045,0,1751748844,13188.866696799996,23865.2616558,53364.82549872 2025-07-05,20:54:06.000,186,11064189,3365,0,1751748845,13188.73870691,31702.188326339994,53364.790563120005 2025-07-05,20:54:07.000,186,11064178,2685,0,1751748846,13188.73197059999,29858.05132878,53364.76960176 2025-07-05,20:54:08.000,186,11064155,3804,0,1751748847,13188.67808012,34467.8580888,53364.68575632001 2025-07-05,20:54:09.000,186,11064180,3365,0,1751748848,13188.664607499995,27552.80959053,53364.69973056 2025-07-05,20:54:10.000,186,11064180,2725,0,1751748849,13188.563562849995,27552.746148360005,53364.59492376001 2025-07-05,20:54:11.000,186,11064200,3245,0,1751748850,13188.50967236999,33545.59221438,53364.61588512001 2025-07-05,20:54:12.000,186,11064225,3165,0,1751748851,13188.543353919995,27091.570916369994,53364.5390268 2025-07-05,20:54:13.000,186,11064158,3125,0,1751748852,13188.502936059995,27552.555821849994,53364.44819424001 2025-07-05,20:54:14.000,186,11064196,2885,0,1751748853,13188.482727129995,28474.43399412,53364.5390268 2025-07-05,20:54:15.000,186,11064175,3725,0,1751748854,13188.381682479994,28935.355457430007,53364.406271520005 2025-07-05,20:54:16.000,186,11064122,2844,0,1751748855,13188.233483659998,32162.390778390007,53364.46216848 2025-07-05,20:54:17.000,186,11064210,2805,0,1751748856,13188.125702699988,28474.377601080007,53364.41325864 2025-07-05,20:54:18.000,186,11064175,3045,0,1751748857,13188.071812219998,29857.275924479996,53364.406271520005 2025-07-05,20:54:19.000,186,11064085,3645,0,1751748858,13188.092021149998,26169.283894559994,53364.3643488 2025-07-05,20:54:20.000,186,11064190,2365,0,1751748859,13188.051603289998,25708.193252130004,53364.2944776 2025-07-05,20:54:21.000,186,11064032,2844,0,1751748860,13187.984240190002,28474.046291970008,53364.24556776 2025-07-05,20:54:22.000,186,11064166,2325,0,1751748861,13187.957294949993,25247.025069270006,53364.21063216001 2025-07-05,20:54:23.000,186,11064165,2844,0,1751748862,13187.937086019992,30317.873127810002,53364.14774808 2025-07-05,20:54:24.000,186,11064162,3285,0,1751748863,13187.889931849997,29395.889218590004,53364.0499284 2025-07-05,20:54:25.000,186,11064198,3045,0,1751748864,13187.829305059997,33083.740265910004,53364.10582536 2025-07-05,20:54:26.000,186,11064195,3444,0,1751748865,13187.809096129997,28012.8287652,53364.09883824 2025-07-05,20:54:27.000,186,11064185,3605,0,1751748866,13187.748469339997,30778.766394599996,53364.04294128001 2025-07-05,20:54:28.000,186,11064188,3245,0,1751748867,13187.721524100001,29395.734137730004,53364.0499284 2025-07-05,20:54:29.000,186,11064136,3325,0,1751748868,13187.734996719992,27090.68977512,53364.0499284 2025-07-05,20:54:30.000,186,11064148,2725,0,1751748869,13187.708051479996,29856.57806061,53363.9800572 2025-07-05,20:54:31.000,186,11064109,3245,0,1751748870,13187.714787789992,29856.571011480002,53364.00800568 2025-07-05,20:54:32.000,186,11064155,3804,0,1751748871,13187.741733030001,28934.530709219995,53363.92416024001 2025-07-05,20:54:33.000,186,11064099,3645,0,1751748872,13187.734996719992,29856.571011480002,53363.903198880005 2025-07-05,20:54:34.000,186,11064175,3565,0,1751748873,13187.755205649992,26629.55683791,53363.833327680004 2025-07-05,20:54:35.000,186,11064128,3125,0,1751748874,13187.748469339997,31700.433092969994,53363.88223752 2025-07-05,20:54:36.000,186,11064148,2844,0,1751748875,13187.694578859991,27551.547796259998,53363.88922464 2025-07-05,20:54:37.000,186,11064110,2805,0,1751748876,13187.667633619996,26168.628325469996,53363.79140496 2025-07-05,20:54:38.000,186,11064132,2925,0,1751748877,13187.62047945,28934.6434953,53363.81935344 2025-07-05,20:54:39.000,186,11064076,3045,0,1751748878,13187.607006829996,30778.632461129993,53363.81236632 2025-07-05,20:54:40.000,186,11064151,3325,0,1751748879,13187.633952069991,32161.48848975,53363.84730192001 2025-07-05,20:54:41.000,186,11064102,3365,0,1751748880,13187.593534209991,30317.58411348,53363.81935344 2025-07-05,20:54:42.000,186,11064197,2844,0,1751748881,13187.566588969996,32161.460293230004,53363.71454664 2025-07-05,20:54:43.000,186,11063979,3085,0,1751748882,13187.53290741999,30317.393786970002,53363.686598160006 2025-07-05,20:54:44.000,186,11063911,3804,0,1751748883,13187.49922587,28934.354480969996,53363.665636800004 2025-07-05,20:54:45.000,186,11064097,3845,0,1751748884,13187.43859908,24324.35034531,53363.64467544 2025-07-05,20:54:46.000,186,11064060,3165,0,1751748885,13187.37123597999,29395.184305589995,53363.65166256 2025-07-05,20:54:47.000,186,11064184,3165,0,1751748886,13187.31060918999,27090.175188630004,53363.67961104001 2025-07-05,20:54:48.000,186,11064146,2844,0,1751748887,13187.24998239999,25707.093587850002,53363.686598160006 2025-07-05,20:54:49.000,186,11064031,3205,0,1751748888,13187.20956453999,28012.03221351,53363.5957656 2025-07-05,20:54:50.000,186,11064127,3285,0,1751748889,13187.12872881999,25706.95965438,53363.63768832001 2025-07-05,20:54:51.000,186,11064130,2925,0,1751748890,13187.12872881999,31238.75032362,53363.58179136 2025-07-05,20:54:52.000,186,11064185,2965,0,1751748891,13187.155674059999,29855.732165010006,53363.64467544 2025-07-05,20:54:53.000,186,11064060,3045,0,1751748892,13187.101783579994,22479.903186030002,53363.64467544 2025-07-05,20:54:54.000,186,11064101,3605,0,1751748893,13187.088310959989,27550.57501632,53363.65166256 2025-07-05,20:54:55.000,186,11064127,3645,0,1751748894,13187.074838339999,29394.472343460002,53363.60275272 2025-07-05,20:54:56.000,186,11064056,3205,0,1751748895,13187.000738929994,29394.458245200003,53363.63768832001 2025-07-05,20:54:57.000,186,11064133,3525,0,1751748896,13186.994002619998,32160.283088519995,53363.57480424 2025-07-05,20:54:58.000,186,11064178,2965,0,1751748897,13186.953584759998,27550.455181109995,53363.65864968001 2025-07-05,20:54:59.000,186,11064194,2844,0,1751748898,13186.866012729988,33082.20355557,53363.60973984001 2025-07-05,20:55:00.000,186,11064158,3245,0,1751748899,13186.812122249998,25706.48736267,53363.63070120001 2025-07-05,20:55:01.000,186,11064205,3365,0,1751748900,13186.785177010002,31238.306228429996,53363.65864968001 2025-07-05,20:55:02.000,186,11064175,3485,0,1751748901,13186.738022839992,32621.169306180003,53363.616726960005 2025-07-05,20:55:03.000,186,11064177,3444,0,1751748902,13186.684132360002,30316.209533129993,53363.56083000001 2025-07-05,20:55:04.000,186,11064226,3085,0,1751748903,13186.657187119992,28472.312205990005,53363.57480424 2025-07-05,20:55:05.000,186,11064157,3605,0,1751748904,13186.684132360002,27550.4058372,53363.56083000001 2025-07-05,20:55:06.000,186,11064193,3924,0,1751748905,13186.643714500002,25706.557853970007,53363.57480424 2025-07-05,20:55:07.000,186,11064208,2844,0,1751748906,13186.529197229996,25706.65654179,53363.616726960005 2025-07-05,20:55:08.000,186,11064110,3205,0,1751748907,13186.589824019997,28011.637462230006,53363.63768832001 2025-07-05,20:55:09.000,186,11064160,2644,0,1751748908,13186.562878780001,27089.702896920004,53363.567817120005 2025-07-05,20:55:10.000,186,11064161,3165,0,1751748909,13186.542669850001,30777.560993370003,53363.5258944 2025-07-05,20:55:11.000,186,11064256,2764,0,1751748910,13186.556142469992,29855.703968489994,53363.50493304 2025-07-05,20:55:12.000,186,11064182,3005,0,1751748911,13186.576351399992,34926.488584859995,53363.48397168 2025-07-05,20:55:13.000,186,11064133,2885,0,1751748912,13186.589824019997,26167.726036830005,53363.567817120005 2025-07-05,20:55:14.000,186,11064166,2285,0,1751748913,13186.502251990001,32160.5368572,53363.50493304 2025-07-05,20:55:15.000,186,11064203,3565,0,1751748914,13186.603296640002,33082.556012069996,53363.54685576 2025-07-05,20:55:16.000,186,11064183,3685,0,1751748915,13186.623505570002,26628.77438448,53363.58877848001 2025-07-05,20:55:17.000,186,11064191,3525,0,1751748916,13186.650450809997,29855.64757545,53363.497945920004 2025-07-05,20:55:18.000,186,11064239,2805,0,1751748917,13186.717813909992,30777.532796850006,53363.518907280006 2025-07-05,20:55:19.000,186,11064221,3645,0,1751748918,13186.785177010002,31699.502607810005,53363.53288152 2025-07-05,20:55:20.000,186,11064197,3565,0,1751748919,13186.892957969998,28011.496479630005,53363.55384288 2025-07-05,20:55:21.000,186,11064235,3605,0,1751748920,13186.933375829998,29394.458245200003,53363.53288152 2025-07-05,20:55:22.000,186,11064250,2925,0,1751748921,13186.953584759998,32621.394878339997,53363.58877848001 2025-07-05,20:55:23.000,186,11064177,2925,0,1751748922,13186.899694279993,26628.577008840002,53363.57480424 2025-07-05,20:55:24.000,186,11064171,3645,0,1751748923,13186.866012729988,27089.540766930004,53363.53986864001 2025-07-05,20:55:25.000,186,11064197,2764,0,1751748924,13186.812122249998,29394.415950420007,53363.57480424 2025-07-05,20:55:26.000,186,11064120,3285,0,1751748925,13186.892957969998,30316.244778780005,53363.53288152 2025-07-05,20:55:27.000,186,11064162,2844,0,1751748926,13186.980529999993,28011.21451443,53363.56083000001 2025-07-05,20:55:28.000,186,11064062,3085,0,1751748927,13187.068102029989,31699.002119580007,53363.58179136 2025-07-05,20:55:29.000,186,11064180,2685,0,1751748928,13187.175882989999,30315.948715320003,53363.57480424 2025-07-05,20:55:30.000,186,11064173,3405,0,1751748929,13187.23650978,28010.939598359997,53363.58877848001 2025-07-05,20:55:31.000,186,11064200,2365,0,1751748930,13187.202828229994,28010.932549229998,53363.63768832001 2025-07-05,20:55:32.000,186,11064154,3365,0,1751748931,13187.182619299994,31237.840985849994,53363.65864968001 2025-07-05,20:55:33.000,186,11064154,2885,0,1751748932,13187.162410369994,29393.887265669997,53363.65864968001 2025-07-05,20:55:34.000,186,11064164,2444,0,1751748933,13187.182619299994,29393.908413059995,53363.75646936001 2025-07-05,20:55:35.000,186,11064180,3485,0,1751748934,13187.223037159994,28010.953696619996,53363.616726960005 2025-07-05,20:55:36.000,186,11064140,2764,0,1751748935,13187.27692764,24783.988866960004,53363.65864968001 2025-07-05,20:55:38.000,186,11064230,2844,0,1751748937,13187.29040025999,31698.628515689998,53363.72852088001 2025-07-05,20:55:39.000,186,11064198,3285,0,1751748938,13187.25671871,28932.676788030003,53363.81236632 2025-07-05,20:55:40.000,186,11064190,3005,0,1751748939,13187.263455019995,29854.639549860003,53363.86127616 2025-07-05,20:55:41.000,186,11064216,2565,0,1751748940,13187.16914667999,27549.7714155,53363.92416024001 2025-07-05,20:55:42.000,186,11064210,3005,0,1751748941,13187.047893099989,25244.86098636,53363.93813448 2025-07-05,20:55:43.000,186,11064255,3525,0,1751748942,13186.953584759998,33081.51274083,53363.96608296001 2025-07-05,20:55:44.000,186,11064235,3405,0,1751748943,13186.832331179998,30776.588213430005,53363.94512160001 2025-07-05,20:55:45.000,186,11064229,3365,0,1751748944,13186.751495459997,28471.5861456,53364.00800568 2025-07-05,20:55:46.000,186,11064233,3205,0,1751748945,13186.643714500002,28932.493510650005,53363.96608296001 2025-07-05,20:55:47.000,186,11064181,3845,0,1751748946,13186.576351399992,23400.583006200002,53364.00800568 2025-07-05,20:55:48.000,186,11064205,3485,0,1751748947,13186.428152579996,28471.2336891,53363.9800572 2025-07-05,20:55:49.000,186,11064232,2565,0,1751748948,13186.266481139995,21556.481254290004,53364.04294128001 2025-07-05,20:55:50.000,186,11064188,2965,0,1751748949,13186.064391839995,29853.955784250007,53364.10582536 2025-07-05,20:55:51.000,186,11064207,3605,0,1751748950,13185.862302539994,30775.904447819994,53364.09883824 2025-07-05,20:55:52.000,186,11064223,3565,0,1751748951,13185.680422169993,27548.890274250007,53364.021979920006 2025-07-05,20:55:53.000,186,11064238,2605,0,1751748952,13185.579377519993,32158.570149930005,53363.9800572 2025-07-05,20:55:54.000,186,11064199,3245,0,1751748953,13185.478332869992,27548.742242520006,53363.96608296001 2025-07-05,20:55:55.000,186,11064237,3565,0,1751748954,13185.350342979997,32619.28718847,53363.96608296001 2025-07-05,20:55:56.000,186,11064197,2685,0,1751748955,13185.235825709991,34463.04353301,53363.97307008001 2025-07-05,20:55:57.000,186,11064236,2605,0,1751748956,13185.067417959996,33079.94078484,53363.82634056001 2025-07-05,20:55:58.000,186,11064228,2885,0,1751748957,13184.959637,26626.102764209994,53363.88223752 2025-07-05,20:55:59.000,186,11064200,2965,0,1751748958,13184.85859235,29391.850067100007,53363.86127616 2025-07-05,20:56:00.000,186,11064203,3365,0,1751748959,13184.717129839999,33540.48864426,53363.854289040006 2025-07-05,20:56:01.000,186,11064227,3765,0,1751748960,13184.609348879989,30774.522818340003,53363.82634056001 2025-07-05,20:56:02.000,186,11064227,3685,0,1751748961,13184.474622679998,28008.556992419995,53363.84730192001 2025-07-05,20:56:03.000,186,11064243,3365,0,1751748962,13184.326423860002,31235.261004269996,53363.784417840005 2025-07-05,20:56:04.000,186,11064188,2565,0,1751748963,13184.151279799997,29852.207600010006,53363.7005724 2025-07-05,20:56:05.000,186,11064188,2685,0,1751748964,13184.083916700001,28930.30828035,53363.72153376 2025-07-05,20:56:06.000,186,11064177,2725,0,1751748965,13183.91550894999,31235.04953037,53363.686598160006 2025-07-05,20:56:07.000,186,11064186,3245,0,1751748966,13183.706683339995,28930.125002970002,53363.62371408 2025-07-05,20:56:08.000,186,11064202,2525,0,1751748967,13183.53827559,28469.055507929996,53363.62371408 2025-07-05,20:56:09.000,186,11064179,3365,0,1751748968,13183.47091248999,29390.96892585,53363.67262392 2025-07-05,20:56:10.000,186,11064176,2725,0,1751748969,13183.457439869999,27547.02930393,53363.60275272 2025-07-05,20:56:11.000,186,11064157,3725,0,1751748970,13183.417022009999,28929.83598864,53363.53986864001 2025-07-05,20:56:12.000,186,11064183,3485,0,1751748971,13183.396813079999,28468.8369849,53363.55384288 2025-07-05,20:56:13.000,186,11064148,3045,0,1751748972,13183.383340459994,32617.426218149994,53363.449036080005 2025-07-05,20:56:14.000,186,11064212,2844,0,1751748973,13183.356395219998,26163.877211850006,53363.36519064 2025-07-05,20:56:15.000,186,11064233,3125,0,1751748974,13183.336186289998,25702.857060719994,53363.37217776001 2025-07-05,20:56:16.000,186,11064202,3045,0,1751748975,13183.255350569998,39070.82014359,53363.34422928001 2025-07-05,20:56:17.000,186,11064243,2805,0,1751748976,13183.194723779998,27085.677843690006,53363.33724216 2025-07-05,20:56:18.000,186,11064204,2925,0,1751748977,13183.161042229993,28007.520770310002,53363.30929368 2025-07-05,20:56:19.000,186,11064165,3045,0,1751748978,13183.147569610002,28468.435184489994,53363.30929368 2025-07-05,20:56:20.000,186,11064166,3444,0,1751748979,13183.107151750002,30312.28316772,53363.26737096 2025-07-05,20:56:21.000,186,11064192,2525,0,1751748980,13183.107151750002,24780.753316290007,53363.23942248 2025-07-05,20:56:22.000,186,11064158,3325,0,1751748981,13183.059997579992,25241.752320030006,53363.13461568001 2025-07-05,20:56:23.000,186,11064141,3325,0,1751748982,13183.161042229993,22937.109757829996,53363.1416028 2025-07-05,20:56:24.000,186,11064166,2124,0,1751748983,13183.187987470003,30773.59233318,53363.08570584001 2025-07-05,20:56:25.000,186,11064153,2805,0,1751748984,13183.248614259988,33078.50276232,53363.10666720001 2025-07-05,20:56:26.000,186,11064126,3525,0,1751748985,13183.282295809993,27086.0796441,53363.13461568001 2025-07-05,20:56:27.000,186,11064209,3685,0,1751748986,13183.342922599993,30773.944789679997,53363.07871872 2025-07-05,20:56:28.000,186,11064171,2725,0,1751748987,13183.349658909989,26625.40490034,53363.0717316 2025-07-05,20:56:29.000,186,11064156,3005,0,1751748988,13183.430494629989,28008.444206340006,53363.08570584001 2025-07-05,20:56:30.000,186,11064182,2325,0,1751748989,13183.47091248999,31235.246906009997,53362.97391192 2025-07-05,20:56:31.000,186,11064190,2844,0,1751748990,13183.497857729999,32157.223766099996,53363.09968008 2025-07-05,20:56:32.000,186,11064148,2245,0,1751748991,13183.55174820999,26625.72916032,53363.16955128 2025-07-05,20:56:33.000,186,11064144,2885,0,1751748992,13183.605638689995,31696.408039739996,53363.09968008 2025-07-05,20:56:34.000,186,11064172,3205,0,1751748993,13183.646056549995,27086.742262319996,53363.10666720001 2025-07-05,20:56:35.000,186,11064184,2885,0,1751748994,13183.747101199995,31696.556071469997,53363.12064144 2025-07-05,20:56:36.000,186,11064185,3125,0,1751748995,13183.767310129995,31235.68395207,53363.12762856001 2025-07-05,20:56:37.000,186,11064140,2485,0,1751748996,13183.84140954,25704.111805859997,53363.183525520006 2025-07-05,20:56:39.000,186,11064269,2605,0,1751748998,13183.90203633,26626.37768028,53363.12064144 2025-07-05,20:56:40.000,186,11064174,3285,0,1751748999,13184.003080980001,28470.401891760004,53363.10666720001 2025-07-05,20:56:41.000,186,11064228,2844,0,1751749000,13184.131070869997,32158.231791690007,53363.09968008 2025-07-05,20:56:42.000,186,11064197,3365,0,1751749001,13184.238851829992,30775.382812199998,53363.12064144 2025-07-05,20:56:43.000,186,11064239,2405,0,1751749002,13184.292742309997,31697.458360110002,53363.12064144 2025-07-05,20:56:44.000,186,11064207,3045,0,1751749003,13184.387050650002,31236.593289840006,53363.16955128 2025-07-05,20:56:45.000,186,11064219,3444,0,1751749004,13184.407259580003,25243.965746849994,53363.12064144 2025-07-05,20:56:46.000,186,11064149,3125,0,1751749005,13184.461150059993,27548.855028599995,53363.20448688001 2025-07-05,20:56:47.000,186,11064157,3485,0,1751749006,13184.528513159989,27088.025203979996,53363.162564160004 2025-07-05,20:56:48.000,186,11064208,3405,0,1751749007,13184.562194709993,28931.978924159994,53363.23942248 2025-07-05,20:56:49.000,186,11064213,3245,0,1751749008,13184.616085189999,29393.05546833,53363.30929368 2025-07-05,20:56:50.000,186,11064203,3485,0,1751749009,13184.622821499994,25244.423940299996,53363.22544824001 2025-07-05,20:56:51.000,186,11064179,2965,0,1751749010,13184.649766739989,29854.272995100007,53363.27435808001 2025-07-05,20:56:52.000,186,11064180,3365,0,1751749011,13184.629557809989,30315.32134275,53363.32326792001 2025-07-05,20:56:53.000,186,11064196,2685,0,1751749012,13184.649766739989,26627.604228900003,53363.351216400006 2025-07-05,20:56:54.000,186,11064167,3845,0,1751749013,13184.717129839999,32159.394898140003,53363.33724216 2025-07-05,20:56:55.000,186,11064179,3645,0,1751749014,13184.744075079994,29393.54890743,53363.35820352 2025-07-05,20:56:56.000,186,11064160,3005,0,1751749015,13184.79122924999,33081.484544310006,53363.37916488 2025-07-05,20:56:57.000,186,11064204,3005,0,1751749016,13184.87206496999,27088.79355915,53363.37217776001 2025-07-05,20:56:58.000,186,11064204,3005,0,1751749017,13184.885537589995,29854.695942899998,53363.40711336 2025-07-05,20:56:59.000,186,11064179,3325,0,1751749018,13184.87880128,28010.812714019994,53363.44204896001 2025-07-05,20:57:00.000,186,11064195,3245,0,1751749019,13184.87206496999,28471.846963410004,53363.518907280006 2025-07-05,20:57:01.000,186,11064184,2644,0,1751749020,13184.85185603999,28471.868110800002,53363.518907280006 2025-07-05,20:57:02.000,186,11064174,2725,0,1751749021,13184.87206496999,28471.945651229995,53363.54685576 2025-07-05,20:57:03.000,186,11064248,3085,0,1751749022,13184.85859235,30315.878224019994,53363.58179136 2025-07-05,20:57:04.000,186,11064236,3205,0,1751749023,13184.966373309995,30315.892322280008,53363.51192016001 2025-07-05,20:57:05.000,186,11064241,3165,0,1751749024,13184.97984593,28471.973847750007,53363.53986864001 2025-07-05,20:57:06.000,186,11064139,3405,0,1751749025,13185.05394533999,31698.91753002,53363.56083000001 2025-07-05,20:57:07.000,186,11064176,2844,0,1751749026,13185.087626889996,30776.870178629993,53363.57480424 2025-07-05,20:57:08.000,186,11064213,3325,0,1751749027,13185.229089399996,33542.737316729996,53363.58179136 2025-07-05,20:57:09.000,186,11064145,3444,0,1751749028,13185.262770950001,28471.973847750007,53363.65166256 2025-07-05,20:57:10.000,186,11064232,3525,0,1751749029,13185.282979880001,30776.856080369995,53363.67961104001 2025-07-05,20:57:11.000,186,11064168,2965,0,1751749030,13185.269507259996,31698.847038720007,53363.72852088001 2025-07-05,20:57:12.000,186,11064217,3565,0,1751749031,13185.309925119996,28932.937605839994,53363.80537920001 2025-07-05,20:57:13.000,186,11064255,3125,0,1751749032,13185.384024530002,28471.973847750007,53363.80537920001 2025-07-05,20:57:14.000,186,11064169,3085,0,1751749033,13185.404233460002,32620.781604029995,53363.833327680004 2025-07-05,20:57:15.000,186,11064233,3285,0,1751749034,13185.336870359992,26167.035222089995,53363.87525040001 2025-07-05,20:57:16.000,186,11064193,3845,0,1751749035,13185.282979880001,28471.945651229995,53363.8403148 2025-07-05,20:57:17.000,186,11064145,3525,0,1751749036,13185.222353090001,27549.94059462,53363.93813448 2025-07-05,20:57:18.000,186,11064221,2764,0,1751749037,13185.195407849991,29393.746283069995,53363.93114736 2025-07-05,20:57:19.000,186,11064217,3245,0,1751749038,13185.188671539996,28010.74222272,53363.94512160001 2025-07-05,20:57:20.000,186,11064223,2805,0,1751749039,13185.20214416,32159.549979000003,53363.98704432 2025-07-05,20:57:21.000,186,11064233,3325,0,1751749040,13185.269507259996,27549.736169850003,53364.021979920006 2025-07-05,20:57:22.000,186,11064218,3165,0,1751749041,13185.222353090001,22478.95155348,53363.97307008001 2025-07-05,20:57:23.000,186,11064217,3485,0,1751749042,13185.229089399996,30315.575111430007,53364.021979920006 2025-07-05,20:57:24.000,186,11064187,3485,0,1751749043,13185.229089399996,27549.658629419995,53364.07787688 2025-07-05,20:57:25.000,186,11064204,2485,0,1751749044,13185.215616779991,28010.664682290007,53364.0499284 2025-07-05,20:57:26.000,186,11064179,3685,0,1751749045,13185.309925119996,28010.657633159994,53364.021979920006 2025-07-05,20:57:27.000,186,11064223,3365,0,1751749046,13185.431178699997,27088.645527419998,53363.9800572 2025-07-05,20:57:28.000,186,11064203,3325,0,1751749047,13185.592850139998,28010.565994470002,53363.95909584 2025-07-05,20:57:30.000,186,11064179,3605,0,1751749049,13185.774730509998,31698.247862670003,53363.952108720005 2025-07-05,20:57:31.000,186,11064158,3245,0,1751749050,13185.862302539994,28010.354520570007,53363.97307008001 2025-07-05,20:57:32.000,186,11064203,2644,0,1751749051,13185.99029242999,28932.366626310002,53363.952108720005 2025-07-05,20:57:33.000,186,11064188,3085,0,1751749052,13186.13849125,27088.370611349994,53364.10582536 2025-07-05,20:57:34.000,186,11064143,3085,0,1751749053,13186.327107929996,32159.077687290002,53364.12678672 2025-07-05,20:57:35.000,186,11064204,2925,0,1751749054,13186.482043060001,30776.179363889998,53364.09883824 2025-07-05,20:57:36.000,186,11064226,3444,0,1751749055,13186.724550220002,31237.065581550007,53364.1547352 2025-07-05,20:57:37.000,186,11064233,3685,0,1751749056,13186.933375829998,30776.080676070007,53364.26652912 2025-07-05,20:57:38.000,186,11064239,3325,0,1751749057,13187.115256199999,29393.104812239995,53364.25255488 2025-07-05,20:57:39.000,186,11064225,2844,0,1751749058,13187.23650978,31697.930651820003,53364.28050336001 2025-07-05,20:57:41.000,186,11064219,3325,0,1751749060,13187.55985266,26627.258821530006,53364.39229728 2025-07-05,20:57:42.000,186,11064211,3645,0,1751749061,13187.809096129997,27549.235681620004,53364.42024576 2025-07-05,20:57:43.000,186,11064144,3485,0,1751749062,13188.031394359998,28010.291078399998,53364.406271520005 2025-07-05,20:57:44.000,186,11064192,2844,0,1751749063,13188.260428899994,28010.298127529997,53364.46915560001 2025-07-05,20:57:45.000,186,11064177,3565,0,1751749064,13188.45578189,28010.312225789996,53364.49710408001 2025-07-05,20:57:46.000,186,11064197,3565,0,1751749065,13188.65113487999,27088.391758740006,53364.525052560006 2025-07-05,20:57:47.000,186,11064213,2965,0,1751749066,13188.866696799996,26166.471291690003,53364.573962400005 2025-07-05,20:57:48.000,186,11064175,3605,0,1751749067,13188.974477759992,32620.25996841,53364.58094952 2025-07-05,20:57:49.000,186,11064185,3765,0,1751749068,13189.169830749997,28010.389766220003,53364.68575632001 2025-07-05,20:57:50.000,186,11064200,2805,0,1751749069,13189.452755769998,30315.264949710006,53364.75562752 2025-07-05,20:57:51.000,186,11064199,2965,0,1751749070,13189.68852661999,30315.074623199995,53364.72767904 2025-07-05,20:57:52.000,186,11064152,2925,0,1751749071,13189.85693437,28471.135001279996,53364.839472960004 2025-07-05,20:57:53.000,186,11064161,3725,0,1751749072,13189.99839688,34002.939768779994,53364.8185116 2025-07-05,20:57:54.000,186,11064138,3444,0,1751749073,13190.112914149991,29854.110865110008,53364.958254000005 2025-07-05,20:57:55.000,186,11064165,3845,0,1751749074,13190.274585589992,32159.028343380007,53364.98620248 2025-07-05,20:57:56.000,186,11064182,2285,0,1751749075,13190.456465959993,28471.297131269996,53365.02113808001 2025-07-05,20:57:57.000,186,11064184,3005,0,1751749076,13190.550774299998,30776.242806060007,53365.11197064 2025-07-05,20:57:58.000,186,11064164,3125,0,1751749077,13190.658555259994,29854.272995100007,53365.20979032 2025-07-05,20:57:59.000,186,11064189,3605,0,1751749078,13190.76633621999,23400.723988800004,53365.27966152 2025-07-05,20:58:00.000,186,11064219,3804,0,1751749079,13190.880853489994,30315.441177960005,53365.33555848001 2025-07-05,20:58:01.000,186,11064234,3005,0,1751749080,13191.022315999995,27088.61028177,53365.37049408 2025-07-05,20:58:02.000,186,11064050,2885,0,1751749081,13191.10988802999,31698.543926130005,53365.461326640005 2025-07-05,20:58:03.000,186,11064192,3365,0,1751749082,13191.17051481999,28932.71908281,53365.50324936001 2025-07-05,20:58:04.000,186,11064150,3245,0,1751749083,13191.23787792,26627.843899319996,53365.57312056001 2025-07-05,20:58:05.000,186,11064195,3645,0,1751749084,13191.298504710001,29393.802676110005,53365.56613344 2025-07-05,20:58:06.000,186,11064174,3125,0,1751749085,13191.433230909992,27549.954692879997,53365.64997888001 2025-07-05,20:58:07.000,186,11064258,3444,0,1751749086,13191.547748179997,28471.945651229995,53365.73382432 2025-07-05,20:58:08.000,186,11064131,3885,0,1751749087,13191.716155929993,28932.944654969993,53365.80369552 2025-07-05,20:58:09.000,186,11064135,3245,0,1751749088,13191.810464269998,32159.867189850003,53365.85959248001 2025-07-05,20:58:10.000,186,11064152,3045,0,1751749089,13191.904772609989,30315.878224019994,53365.88754096001 2025-07-05,20:58:11.000,186,11064185,3285,0,1751749090,13191.938454159994,30315.927567930004,53365.95741216001 2025-07-05,20:58:12.000,186,11064255,4045,0,1751749091,13191.924981539989,28011.05238444,53366.013309120004 2025-07-05,20:58:13.000,186,11064204,2885,0,1751749092,13191.951926779999,27550.08157722,53366.07619320001 2025-07-05,20:58:14.000,186,11064216,2605,0,1751749093,13192.032762499999,25245.241639379994,53366.06920608 2025-07-05,20:58:15.000,186,11064214,2925,0,1751749094,13192.120334529995,30316.061501400007,53366.11811592 2025-07-05,20:58:16.000,186,11064133,3085,0,1751749095,13192.14727976999,24784.299028680005,53366.15305152001 2025-07-05,20:58:17.000,186,11064208,3245,0,1751749096,13192.22811548999,28472.121879479993,53366.181000000004 2025-07-05,20:58:18.000,186,11064183,3565,0,1751749097,13192.26853334999,30315.941666190003,53366.25785832 2025-07-05,20:58:19.000,186,11064199,3565,0,1751749098,13192.29547859,28010.946647489996,53366.299781040005 2025-07-05,20:58:20.000,186,11064186,3165,0,1751749099,13192.32916013999,30776.764441680003,53366.32074240001 2025-07-05,20:58:21.000,186,11064119,2444,0,1751749100,13192.342632759995,29393.84497089,53366.37663936 2025-07-05,20:58:22.000,186,11064166,2325,0,1751749101,13192.32916013999,26627.984881919998,53366.44651056 2025-07-05,20:58:23.000,186,11064165,3605,0,1751749102,13192.282005969995,28471.980896880006,53366.50240752 2025-07-05,20:58:24.000,186,11064200,2885,0,1751749103,13192.282005969995,25245.02311635,53366.50240752 2025-07-05,20:58:25.000,186,11064202,2485,0,1751749104,13192.28874227999,31237.77754368,53366.53035600001 2025-07-05,20:58:26.000,186,11064131,3685,0,1751749105,13192.383050619996,31698.727203510003,53366.6002272 2025-07-05,20:58:27.000,186,11064154,3565,0,1751749106,13192.34936906999,31237.678855859995,53366.64214992 2025-07-05,20:58:28.000,186,11064190,3045,0,1751749107,13192.383050619996,34464.50975205,53366.67708552001 2025-07-05,20:58:29.000,186,11064211,2764,0,1751749108,13192.383050619996,27549.715022460005,53366.72599536001 2025-07-05,20:58:30.000,186,11064216,2685,0,1751749109,13192.36957799999,27549.531745080007,53366.69804688001 2025-07-05,20:58:31.000,186,11064194,2965,0,1751749110,13192.41673217,28932.40187196,53366.684072640004 2025-07-05,20:58:32.000,186,11064186,2485,0,1751749111,13192.490831579991,37690.931798699996,53366.74695672001 2025-07-05,20:58:33.000,186,11064140,3045,0,1751749112,13192.558194680001,29854.19545467,53366.83080216 2025-07-05,20:58:34.000,186,11064224,3085,0,1751749113,13192.605348849997,24783.361494390003,53366.77490520001 2025-07-05,20:58:35.000,186,11064223,3645,0,1751749114,13192.618821470001,34463.896477739996,53366.83778928 2025-07-05,20:58:36.000,186,11064186,3125,0,1751749115,13192.551458369991,30776.080676070007,53366.872724880006 2025-07-05,20:58:37.000,186,11064191,3565,0,1751749116,13192.564930989996,28471.149099539994,53366.91464760001 2025-07-05,20:58:38.000,186,11064156,2525,0,1751749117,13192.558194680001,30315.067574069995,53366.94259608001 2025-07-05,20:58:39.000,186,11064212,3205,0,1751749118,13192.537985750001,28932.126955889995,53367.05439 2025-07-05,20:58:40.000,186,11064140,3485,0,1751749119,13192.504304199996,23861.335290389994,53366.95657032 2025-07-05,20:58:42.000,186,11064237,3685,0,1751749121,13192.33589645,29392.956780509994,53367.01246728001 2025-07-05,20:58:43.000,186,11064139,3405,0,1751749122,13192.282005969995,29392.914485729998,53367.04740288 2025-07-05,20:58:44.000,186,11064175,3565,0,1751749123,13192.2348518,32619.787676699998,53367.10329984 2025-07-05,20:58:45.000,186,11064212,2965,0,1751749124,13192.18769762999,33541.771585919996,53367.08233848001 2025-07-05,20:58:46.000,186,11064098,2644,0,1751749125,13192.14727976999,29854.012177290002,53367.040415760006 2025-07-05,20:58:47.000,186,11064177,3725,0,1751749126,13192.08665297999,29393.020222680003,53367.11028696001 2025-07-05,20:58:48.000,186,11064189,2925,0,1751749127,13191.972135709999,29393.027271810002,53367.06836424 2025-07-05,20:58:49.000,186,11064154,3005,0,1751749128,13191.972135709999,27088.215530489993,53367.06137712001 2025-07-05,20:58:50.000,186,11064159,2844,0,1751749129,13191.924981539989,30314.99708277,53367.05439 2025-07-05,20:58:51.000,186,11064228,3205,0,1751749130,13191.864354749989,31236.952795470002,53367.02644152 2025-07-05,20:58:52.000,186,11064205,3325,0,1751749131,13191.837409509993,34924.69105671,53367.01246728001 2025-07-05,20:58:53.000,186,11064141,3485,0,1751749132,13191.790255339998,24783.206413530002,53367.00548016 2025-07-05,20:58:54.000,186,11064140,2965,0,1751749133,13191.810464269998,28470.951723899998,53367.01246728001 2025-07-05,20:58:55.000,186,11064199,3365,0,1751749134,13191.749837479998,29392.89333834,53366.984518799996 2025-07-05,20:58:56.000,186,11064225,2925,0,1751749135,13191.716155929993,29392.977927900007,53366.99150592001 2025-07-05,20:58:57.000,186,11064162,3405,0,1751749136,13191.648792829998,29393.0484192,53366.97753168 2025-07-05,20:58:58.000,186,11064196,3365,0,1751749137,13191.608374969997,31236.882304169994,53366.99849304 2025-07-05,20:58:59.000,186,11064158,3525,0,1751749138,13191.588166039997,28010.072555370003,53366.970544560005 2025-07-05,20:59:00.000,186,11064218,3485,0,1751749139,13191.534275559992,28010.016162329994,53366.970544560005 2025-07-05,20:59:01.000,186,11064219,3045,0,1751749140,13191.453439839992,27088.102744410004,53366.99150592001 2025-07-05,20:59:02.000,186,11064075,3605,0,1751749141,13191.345658879996,30314.947738860006,53366.95657032 2025-07-05,20:59:03.000,186,11064116,2124,0,1751749142,13191.244614229996,34463.76959340001,53366.99849304 2025-07-05,20:59:04.000,186,11064200,2444,0,1751749143,13191.163778509996,27088.13094093,53367.019454400004 2025-07-05,20:59:05.000,186,11064175,3725,0,1751749144,13191.06947016999,28010.135997539997,53366.85875064 2025-07-05,20:59:06.000,186,11064181,3045,0,1751749145,13191.02905230999,30776.031332159997,53366.91464760001 2025-07-05,20:59:07.000,186,11064150,3205,0,1751749146,13190.97516183,33080.99110521001,53366.88669912 2025-07-05,20:59:08.000,186,11064052,3365,0,1751749147,13191.01557969,32620.027347120005,53366.851763520004 2025-07-05,20:59:09.000,186,11064171,3325,0,1751749148,13190.96842551999,26627.392754999993,53366.872724880006 2025-07-05,20:59:10.000,186,11064152,2444,0,1751749149,13190.98863444999,32620.147182329994,53366.83778928 2025-07-05,20:59:11.000,186,11064150,2965,0,1751749150,13190.961689209995,33542.152238940005,53366.79586656001 2025-07-05,20:59:12.000,186,11064189,3645,0,1751749151,13190.880853489994,31237.347546749996,53366.77490520001 2025-07-05,20:59:13.000,186,11064171,3645,0,1751749152,13190.85390825,29393.429072219995,53366.8098408 2025-07-05,20:59:14.000,186,11064184,3085,0,1751749153,13190.87411718,27549.531745080007,53366.8098408 2025-07-05,20:59:15.000,186,11064202,2165,0,1751749154,13190.90779872999,29854.413977699995,53366.78887944 2025-07-05,20:59:16.000,186,11064234,3285,0,1751749155,13190.92800765999,30315.363637529998,53366.71900824 2025-07-05,20:59:17.000,186,11064174,3444,0,1751749156,13191.05599755,31237.326399359998,53366.69804688001 2025-07-05,20:59:18.000,186,11064217,3485,0,1751749157,13191.15030588999,25705.5075336,53366.71202112 2025-07-05,20:59:19.000,186,11064155,3485,0,1751749158,13191.298504710001,30315.300195360003,53366.69105976 2025-07-05,20:59:20.000,186,11064200,3005,0,1751749159,13191.379340430001,30315.264949710006,53366.67708552001 2025-07-05,20:59:21.000,186,11064178,3005,0,1751749160,13191.399549360001,27088.349463959996,53366.635162800005 2025-07-05,20:59:22.000,186,11064131,3405,0,1751749161,13191.466912459997,28932.23974197,53366.62817568001 2025-07-05,20:59:23.000,186,11064182,3005,0,1751749162,13191.547748179997,29393.168254410004,53366.69804688001 2025-07-05,20:59:24.000,186,11064139,2805,0,1751749163,13191.628583899997,31698.050487030006,53366.67708552001 2025-07-05,20:59:25.000,186,11064213,3165,0,1751749164,13191.702683310003,34463.88237948,53366.71202112 2025-07-05,20:59:26.000,186,11064218,2685,0,1751749165,13191.850882129998,23861.377585170005,53366.69804688001 2025-07-05,20:59:27.000,186,11064178,3285,0,1751749166,13191.938454159994,25705.169175360003,53366.72599536001 2025-07-05,20:59:28.000,186,11064188,3085,0,1751749167,13192.032762499999,31697.860160519995,53366.69804688001 2025-07-05,20:59:29.000,186,11064202,3005,0,1751749168,13192.06644404999,26166.154080840002,53366.76791808 2025-07-05,20:59:30.000,186,11064220,2805,0,1751749169,13192.15401608,28010.10780102,53366.83778928 2025-07-05,20:59:31.000,186,11064212,3085,0,1751749170,13192.18769762999,28010.220587100004,53366.851763520004 2025-07-05,20:59:32.000,186,11064181,3485,0,1751749171,13192.28874227999,34463.88942861,53366.85875064 2025-07-05,20:59:33.000,186,11064162,2805,0,1751749172,13192.342632759995,30315.16626189,53366.8098408 2025-07-05,20:59:34.000,186,11064187,3565,0,1751749173,13192.423468479996,28471.283033009997,53366.83778928 2025-07-05,20:59:35.000,186,11064199,3525,0,1751749174,13192.531249439991,30776.249855190006,53366.88669912 2025-07-05,20:59:36.000,186,11064235,3245,0,1751749175,13192.713129809992,27088.44815178,53366.90766048 2025-07-05,20:59:37.000,186,11064233,2725,0,1751749176,13192.740075050002,30315.300195360003,53366.970544560005 2025-07-05,20:59:38.000,186,11064163,3365,0,1751749177,13192.847856009997,31237.270006320003,53366.97753168 2025-07-05,20:59:39.000,186,11064164,2565,0,1751749178,13192.881537560002,28932.40892109,53366.99150592001 2025-07-05,20:59:40.000,186,11064132,3165,0,1751749179,13193.016263759993,28471.39581909,53367.04740288 2025-07-05,20:59:41.000,186,11064187,3605,0,1751749180,13193.124044719989,28010.347471440007,53367.04740288 2025-07-05,20:59:43.000,186,11064146,3005,0,1751749182,13193.39349712,30315.138065370003,53367.05439 2025-07-05,20:59:44.000,186,11064097,3525,0,1751749183,13193.49454177,28471.170246930007,53367.07535136 2025-07-05,20:59:45.000,186,11064179,3525,0,1751749184,13193.561904869995,36307.737411840004,53367.11028696001 2025-07-05,20:59:46.000,186,11064212,2685,0,1751749185,13193.743785239996,28010.143046669997,53367.208106640006 2025-07-05,20:59:47.000,186,11064182,2365,0,1751749186,13193.865038819997,28471.015166070007,53367.187145280004 2025-07-05,20:59:48.000,186,11064162,2844,0,1751749187,13193.952610849992,31236.691977659997,53367.27797784001 2025-07-05,20:59:49.000,186,11064126,2045,0,1751749188,13193.972819779992,28470.845986950008,53367.21509376 2025-07-05,20:59:50.000,186,11064194,2805,0,1751749189,13194.006501329997,27087.82077921,53367.23605512 2025-07-05,20:59:51.000,186,11064206,2764,0,1751749190,13194.094073359993,34002.38288751,53367.34086192 2025-07-05,20:59:52.000,186,11064211,3005,0,1751749191,13194.127754909998,27087.722091389995,53367.319900559996 2025-07-05,20:59:53.000,186,11064120,2565,0,1751749192,13194.121018600003,21556.0371591,53367.354836160004 2025-07-05,20:59:54.000,186,11064144,3045,0,1751749193,13194.174909079993,28009.572067140005,53367.424707360005 2025-07-05,20:59:55.000,186,11064209,3885,0,1751749194,13194.188381699998,30314.433152369995,53367.424707360005 2025-07-05,20:59:56.000,186,11064210,2925,0,1751749195,13194.309635279998,35385.09088439999,53367.39675888001 2025-07-05,20:59:57.000,186,11064211,3365,0,1751749196,13194.363525759989,30314.348562810002,53367.50156568 2025-07-05,20:59:58.000,186,11064180,3045,0,1751749197,13194.42415254999,28009.360593239995,53367.522527040004 2025-07-05,20:59:59.000,186,11064132,2844,0,1751749198,13194.50498826999,28931.358600720007,53367.53650128001 2025-07-05,21:00:00.000,186,11064235,3045,0,1751749199,13194.5925603,30314.249874989997,53367.55746264 2025-07-05,21:00:01.000,186,11064206,2205,0,1751749200,13194.61276923,32158.28818473,53367.58541112001 2025-07-05,21:00:02.000,186,11064159,3285,0,1751749201,13194.70707756999,32158.31638125,53367.578424 2025-07-05,21:00:03.000,186,11064272,3205,0,1751749202,13194.801385909996,30314.419054109996,53367.641308080005 2025-07-05,21:00:04.000,186,11064171,3765,0,1751749203,13194.848540079991,32158.344577769996,53367.68323080001 2025-07-05,21:00:05.000,186,11064220,3444,0,1751749204,13194.87548532,28009.508624969996,53367.63432096001 2025-07-05,21:00:06.000,186,11064211,3525,0,1751749205,13194.909166869991,29392.463341409995,53367.73214064001 2025-07-05,21:00:07.000,186,11064160,3405,0,1751749206,13194.929375799991,31236.438208980006,53367.808998960005 2025-07-05,21:00:08.000,186,11064097,2925,0,1751749207,13194.976529970001,28009.579116270004,53367.857908800004 2025-07-05,21:00:09.000,186,11064184,3285,0,1751749208,13195.003475209996,28009.663705829997,53367.87188304001 2025-07-05,21:00:10.000,186,11064184,3085,0,1751749209,13194.996738900001,27548.763389910004,53367.90681864 2025-07-05,21:00:11.000,186,11064205,2365,0,1751749210,13195.030420449992,32619.533908020006,53367.857908800004 2025-07-05,21:00:12.000,186,11064184,3125,0,1751749211,13195.050629379992,28470.77549565,53367.9627156 2025-07-05,21:00:13.000,186,11064230,3005,0,1751749212,13195.097783550002,30775.81985826,53367.98367696 2025-07-05,21:00:14.000,186,11064178,2565,0,1751749213,13195.003475209996,28010.11485015,53367.99765120001 2025-07-05,21:00:15.000,186,11064214,2485,0,1751749214,13195.010211519992,29393.21054919,53367.95572848 2025-07-05,21:00:16.000,186,11064213,3565,0,1751749215,13194.929375799991,28932.274987619996,53368.03957392001 2025-07-05,21:00:17.000,186,11064246,3285,0,1751749216,13194.82833114999,27549.411909870003,53368.00463832 2025-07-05,21:00:18.000,186,11064161,3325,0,1751749217,13194.69360495,29393.330384400004,53367.91380576 2025-07-05,21:00:19.000,186,11064226,3245,0,1751749218,13194.58582398999,31698.42409092,53367.94874136001 2025-07-05,21:00:20.000,186,11064256,2124,0,1751749219,13194.48477933999,28471.56499821,53367.94874136001 2025-07-05,21:00:21.000,186,11064222,3085,0,1751749220,13194.40394361999,33081.46339691999,53367.94874136001 2025-07-05,21:00:22.000,186,11064216,2805,0,1751749221,13194.316371589994,33081.435200399996,53367.84393456 2025-07-05,21:00:23.000,186,11064150,2444,0,1751749222,13194.249008489998,30315.561013169994,53367.96970272001 2025-07-05,21:00:24.000,186,11064145,3365,0,1751749223,13194.114282289993,30315.568062299993,53367.927780000005 2025-07-05,21:00:25.000,186,11064203,3485,0,1751749224,13194.073864429993,28010.784517499997,53367.88585728 2025-07-05,21:00:26.000,186,11064221,3525,0,1751749225,13193.945874539997,28010.74927185,53367.92079288001 2025-07-05,21:00:27.000,186,11064206,2965,0,1751749226,13193.851566199992,31698.706056120005,53367.96970272001 2025-07-05,21:00:28.000,186,11064213,2805,0,1751749227,13193.790939409992,28471.832865150005,53367.89983152001 2025-07-05,21:00:29.000,186,11064230,2764,0,1751749228,13193.716840000001,34003.736320469994,53367.88585728 2025-07-05,21:00:30.000,186,11064191,3565,0,1751749229,13193.710103689991,26628.048324090007,53367.84393456 2025-07-05,21:00:31.000,186,11064169,2685,0,1751749230,13193.67642214,26628.097668000002,53367.878870160006 2025-07-05,21:00:32.000,186,11064176,2444,0,1751749231,13193.62926796999,28472.21351817,53367.8928444 2025-07-05,21:00:33.000,186,11064147,3085,0,1751749232,13193.703367379996,26628.26684712,53367.822973199996 2025-07-05,21:00:34.000,186,11064175,3245,0,1751749233,13193.723576309996,34004.13107175,53367.808998960005 2025-07-05,21:00:35.000,186,11064083,3365,0,1751749234,13193.838093580001,34465.228763310006,53367.77406336 2025-07-05,21:00:36.000,186,11064261,2925,0,1751749235,13193.817884650001,34465.29220548,53367.72515352 2025-07-05,21:00:37.000,186,11064182,3045,0,1751749236,13193.797675720001,29394.472343460002,53367.70419216001 2025-07-05,21:00:38.000,186,11064161,3725,0,1751749237,13193.858302510002,30316.590186150002,53367.69720504 2025-07-05,21:00:39.000,186,11064143,3365,0,1751749238,13193.817884650001,30316.63248093,53367.74611488 2025-07-05,21:00:40.000,186,11064150,3125,0,1751749239,13193.723576309996,31699.629492149994,53367.7880376 2025-07-05,21:00:41.000,186,11064168,2444,0,1751749240,13193.62926796999,31238.715077970002,53367.7880376 2025-07-05,21:00:42.000,186,11064217,3365,0,1751749241,13193.50801438999,27089.92141995,53367.73912776 2025-07-05,21:00:44.000,186,11064209,3845,0,1751749243,13193.39349712,23402.04922524,53367.72515352 2025-07-05,21:00:45.000,186,11064179,3125,0,1751749244,13193.3126614,32621.895366569996,53367.77406336 2025-07-05,21:00:46.000,186,11064166,2844,0,1751749245,13193.218353059994,30777.90640074,53367.7181664 2025-07-05,21:00:47.000,186,11064192,2725,0,1751749246,13193.063417929989,30777.962793779996,53367.78105048001 2025-07-05,21:00:48.000,186,11064230,2685,0,1751749247,13192.962373279988,28012.053360899998,53367.76707624 2025-07-05,21:00:49.000,186,11064279,3685,0,1751749248,13192.868064939998,28473.136954200003,53367.75310200001 2025-07-05,21:00:50.000,186,11064212,2365,0,1751749249,13192.753547669992,34005.02631125999,53367.74611488 2025-07-05,21:00:51.000,186,11064176,3444,0,1751749250,13192.625557779997,30778.139022029995,53367.7181664 2025-07-05,21:00:52.000,186,11064277,3765,0,1751749251,13192.544722059996,31700.017194300002,53367.62733384 2025-07-05,21:00:53.000,186,11064193,2965,0,1751749252,13192.430204789991,34004.96286909,53367.60637248 2025-07-05,21:00:54.000,186,11064163,3405,0,1751749253,13192.38978692999,26168.177181150008,53367.522527040004 2025-07-05,21:00:55.000,186,11064208,2405,0,1751749254,13192.26853334999,26168.27586897,53367.5085528 2025-07-05,21:00:56.000,186,11064200,2205,0,1751749255,13192.20790655999,29856.141014549998,53367.473617200005 2025-07-05,21:00:57.000,186,11064225,3765,0,1751749256,13192.14727976999,26168.289967229997,53367.41073312 2025-07-05,21:00:58.000,186,11064241,2844,0,1751749257,13192.140543459995,25707.333258269995,53367.424707360005 2025-07-05,21:00:59.000,186,11064293,3365,0,1751749258,13192.14727976999,30778.181316810005,53367.32688768001 2025-07-05,21:01:00.000,186,11064342,3045,0,1751749259,13192.11359822,29395.205452979993,53367.354836160004 2025-07-05,21:01:01.000,186,11064213,3685,0,1751749260,13192.21464287,29856.141014549998,53367.319900559996 2025-07-05,21:01:02.000,186,11064247,3405,0,1751749261,13192.282005969995,28934.185301849997,53367.28496496 2025-07-05,21:01:03.000,186,11064205,3444,0,1751749262,13192.32916013999,31700.179324290002,53367.31291344 2025-07-05,21:01:04.000,186,11064142,2965,0,1751749263,13192.34936906999,31700.22161907,53367.187145280004 2025-07-05,21:01:05.000,186,11064203,3405,0,1751749264,13192.41673217,34005.181392119994,53367.1242612 2025-07-05,21:01:06.000,186,11064213,2365,0,1751749265,13192.504304199996,33083.260925070004,53367.17317104 2025-07-05,21:01:07.000,186,11064160,2885,0,1751749266,13192.564930989996,31700.397847319997,53367.11028696001 2025-07-05,21:01:08.000,186,11064239,3885,0,1751749267,13192.645766709997,28473.447115920004,53367.06836424 2025-07-05,21:01:09.000,186,11064238,2805,0,1751749268,13192.746811359997,24324.590015730006,53367.08233848001 2025-07-05,21:01:10.000,186,11064166,2325,0,1751749269,13192.861328630002,32161.425047580007,53367.08233848001 2025-07-05,21:01:11.000,186,11064237,3325,0,1751749270,13192.982582209988,28473.48236157,53367.01246728001 2025-07-05,21:01:12.000,186,11064178,3085,0,1751749271,13193.083626859989,36310.32444255,53367.03342864001 2025-07-05,21:01:13.000,186,11064151,3205,0,1751749272,13193.117308409994,30317.457229139996,53367.02644152 2025-07-05,21:01:14.000,186,11064167,2925,0,1751749273,13193.278979849994,26168.614227209997,53367.01246728001 2025-07-05,21:01:15.000,186,11064237,3405,0,1751749274,13193.37328819,30778.54787157,53367.040415760006 2025-07-05,21:01:16.000,186,11064219,2925,0,1751749275,13193.47433284,24785.574921210005,53367.09631272 2025-07-05,21:01:17.000,186,11064207,2925,0,1751749276,13193.59558642,29395.572007740004,53367.11028696001 2025-07-05,21:01:18.000,186,11064257,3045,0,1751749277,13193.784203099996,29395.579056870003,53367.13124832001 2025-07-05,21:01:19.000,186,11064162,2444,0,1751749278,13193.865038819997,31239.610317479994,53367.16618392 2025-07-05,21:01:20.000,186,11064209,3645,0,1751749279,13193.952610849992,28012.694831729998,53367.208106640006 2025-07-05,21:01:21.000,186,11064202,2565,0,1751749280,13194.073864429993,27090.753217289996,53367.20111952001 2025-07-05,21:01:22.000,186,11064175,2805,0,1751749281,13194.141227529988,28473.82776894,53367.21509376 2025-07-05,21:01:23.000,186,11064155,3045,0,1751749282,13194.147963839998,24785.920328580003,53367.257016480005 2025-07-05,21:01:24.000,186,11064235,3525,0,1751749283,13194.249008489998,30317.88017694,53367.23605512 2025-07-05,21:01:25.000,186,11064139,3405,0,1751749284,13194.309635279998,30317.971815629993,53367.27797784001 2025-07-05,21:01:26.000,186,11064179,3405,0,1751749285,13194.336580519994,25708.07341692,53367.24304224 2025-07-05,21:01:27.000,186,11064189,3165,0,1751749286,13194.430888859999,25247.1026097,53367.354836160004 2025-07-05,21:01:28.000,186,11064237,2965,0,1751749287,13194.52519719999,25708.200301260003,53367.39675888001 2025-07-05,21:01:29.000,186,11064181,3444,0,1751749288,13194.55214244,26630.233554389997,53367.32688768001 2025-07-05,21:01:30.000,186,11064165,3045,0,1751749289,13194.60603291999,26169.23455065,53367.39675888001 2025-07-05,21:01:31.000,186,11064216,3365,0,1751749290,13194.68686863999,27552.273856650005,53367.424707360005 2025-07-05,21:01:32.000,186,11064191,2844,0,1751749291,13194.68686863999,33084.205508490006,53367.45265584 2025-07-05,21:01:33.000,186,11064215,3804,0,1751749292,13194.720550189995,23403.31806864,53367.48060432 2025-07-05,21:01:34.000,186,11064179,3685,0,1751749293,13194.7946496,29396.291018999997,53367.57143688 2025-07-05,21:01:35.000,186,11064226,2685,0,1751749294,13194.740759119995,28013.406793860006,53367.543488400006 2025-07-05,21:01:36.000,186,11064205,3005,0,1751749295,13194.78791328999,25247.43391881,53367.56444976001 2025-07-05,21:01:37.000,186,11064126,2485,0,1751749296,13194.78791328999,31701.363578129996,53367.62034672 2025-07-05,21:01:38.000,186,11064158,2925,0,1751749297,13194.841803769996,27091.387638989996,53367.60637248 2025-07-05,21:01:39.000,186,11064200,2764,0,1751749298,13194.82833114999,32162.327336219998,53367.641308080005 2025-07-05,21:01:40.000,186,11064209,3365,0,1751749299,13194.821594839996,27091.451081160005,53367.66925656 2025-07-05,21:01:41.000,186,11064153,3005,0,1751749300,13194.78791328999,26169.431926289995,53367.66226944001 2025-07-05,21:01:42.000,186,11064185,2925,0,1751749301,13194.76770435999,28013.4631869,53367.73912776 2025-07-05,21:01:43.000,186,11064216,3205,0,1751749302,13194.68686863999,27552.372544469996,53367.690217920004 2025-07-05,21:01:45.000,186,11064158,2205,0,1751749304,13194.63297816,26169.438975419995,53367.7880376 2025-07-05,21:01:46.000,186,11064238,2245,0,1751749305,13194.5925603,32162.341434479997,53367.73912776 2025-07-05,21:01:47.000,186,11064172,3165,0,1751749306,13194.619505539995,27091.458130290004,53367.79502472 2025-07-05,21:01:48.000,186,11064255,2805,0,1751749307,13194.63297816,32162.355532739995,53367.79502472 2025-07-05,21:01:49.000,186,11064234,2205,0,1751749308,13194.65318709,29857.515594900004,53367.878870160006 2025-07-05,21:01:50.000,186,11064238,3085,0,1751749309,13194.70707756999,27091.634358540003,53367.82996032001 2025-07-05,21:01:51.000,186,11064214,3485,0,1751749310,13194.841803769996,26169.615203670008,53367.857908800004 2025-07-05,21:01:52.000,186,11064181,3285,0,1751749311,13194.976529970001,28013.674660799996,53367.878870160006 2025-07-05,21:01:53.000,186,11064229,3645,0,1751749312,13195.144937719997,29857.7270688,53367.878870160006 2025-07-05,21:01:54.000,186,11064295,2925,0,1751749313,13195.326818089998,26630.83977957,53367.91380576 2025-07-05,21:01:55.000,186,11064157,3485,0,1751749314,13195.441335359988,25709.02504947,53367.9627156 2025-07-05,21:01:56.000,186,11064225,3845,0,1751749315,13195.582797869989,28475.181201900006,53368.00463832 2025-07-05,21:01:57.000,186,11064214,3325,0,1751749316,13195.697315139994,28475.39972493,53368.00463832 2025-07-05,21:01:58.000,186,11064227,3685,0,1751749317,13195.78488716999,29858.453129190006,53368.11643224001 2025-07-05,21:01:59.000,186,11064199,2805,0,1751749318,13196.000449089996,28014.57694944,53368.13739360001 2025-07-05,21:02:00.000,186,11064249,3725,0,1751749319,13196.121702669996,29858.68575048,53368.10944512 2025-07-05,21:02:01.000,186,11064223,2805,0,1751749320,13196.344000899997,30780.78244578,53368.193290560004 2025-07-05,21:02:02.000,186,11064231,3525,0,1751749321,13196.492199719993,30319.952621160002,53368.25617464001 2025-07-05,21:02:03.000,186,11064181,3325,0,1751749322,13196.667343779998,29859.045256109996,53368.312071600005 2025-07-05,21:02:04.000,186,11064170,3285,0,1751749323,13196.835751529994,28015.162027230006,53368.29809736 2025-07-05,21:02:05.000,186,11064187,3245,0,1751749324,13196.9502688,24788.302934520005,53368.312071600005 2025-07-05,21:02:06.000,186,11064147,3725,0,1751749325,13197.017631899995,28937.449049040006,53368.37495568001 2025-07-05,21:02:07.000,186,11064198,2644,0,1751749326,13197.058049759995,28015.507434600004,53368.46578824 2025-07-05,21:02:08.000,186,11064189,3485,0,1751749327,13197.179303339995,26632.6091112,53368.312071600005 2025-07-05,21:02:09.000,186,11064174,2525,0,1751749328,13197.287084299991,30320.77032024,53368.430852640005 2025-07-05,21:02:10.000,186,11064192,3444,0,1751749329,13197.428546809992,29398.722968849994,53368.430852640005 2025-07-05,21:02:11.000,186,11064252,3165,0,1751749330,13197.691262899993,26632.841732490007,53368.43783976 2025-07-05,21:02:12.000,186,11064228,2565,0,1751749331,13197.953978989994,35391.956737019995,53368.64046624001 2025-07-05,21:02:13.000,186,11064209,2965,0,1751749332,13198.12238673999,34470.08561388,53368.63347912 2025-07-05,21:02:14.000,186,11064254,3045,0,1751749333,13198.30426710999,25249.908163440006,53368.64046624001 2025-07-05,21:02:15.000,186,11064139,3405,0,1751749334,13198.49288379,28016.099561519994,53368.70335032 2025-07-05,21:02:16.000,186,11064282,3085,0,1751749335,13198.735390950002,29399.237555340005,53368.78020864 2025-07-05,21:02:17.000,186,11064164,3325,0,1751749336,13198.984634419998,32165.287970820005,53368.815144240005 2025-07-05,21:02:18.000,186,11064191,3885,0,1751749337,13199.254086819994,24789.15587925,53368.8710412 2025-07-05,21:02:19.000,186,11064139,3645,0,1751749338,13199.557220769995,29399.322144899998,53368.95488664001 2025-07-05,21:02:20.000,186,11064164,3085,0,1751749339,13199.860354719996,30321.26375934,53369.05969344 2025-07-05,21:02:21.000,186,11064160,3245,0,1751749340,13200.230851769993,32165.33731473,53369.09462904001 2025-07-05,21:02:22.000,186,11064150,3005,0,1751749341,13200.594612509994,31243.346356380003,53369.12257752001 2025-07-05,21:02:23.000,186,11064200,3165,0,1751749342,13200.85059229,29399.244604470005,53369.220397200006 2025-07-05,21:02:24.000,186,11064197,3085,0,1751749343,13201.214353030002,32165.295019950005,53369.33917824001 2025-07-05,21:02:25.000,186,11064233,3525,0,1751749344,13201.497278049988,32165.302069080004,53369.388088080006 2025-07-05,21:02:26.000,186,11064249,3565,0,1751749345,13201.746521519999,30782.199320910004,53369.49289488 2025-07-05,21:02:27.000,186,11064150,3444,0,1751749346,13202.0698644,28477.17610569,53369.54180472 2025-07-05,21:02:28.000,186,11064229,2725,0,1751749347,13202.332580490001,30321.122776739998,53369.54879184001 2025-07-05,21:02:29.000,186,11064211,3565,0,1751749348,13202.669395989993,29859.905249970005,53369.702508480004 2025-07-05,21:02:30.000,186,11064134,3325,0,1751749349,13202.972529939994,30781.839815280007,53369.76539256001 2025-07-05,21:02:31.000,186,11064222,2325,0,1751749350,13203.336290679996,27093.713851890003,53369.82827664 2025-07-05,21:02:32.000,186,11064151,3485,0,1751749351,13203.632688320002,29398.687723199997,53369.93308344001 2025-07-05,21:02:33.000,186,11064181,3485,0,1751749352,13203.922349649998,24788.570801459995,53370.01692888 2025-07-05,21:02:34.000,186,11064267,3804,0,1751749353,13204.151384189994,29859.46820391,53370.19160688 2025-07-05,21:02:35.000,186,11064207,3205,0,1751749354,13204.38715504,29859.32017218,53370.394233360006 2025-07-05,21:02:36.000,186,11064189,2805,0,1751749355,13204.656607439996,28015.162027230006,53370.43615608001 2025-07-05,21:02:37.000,186,11064195,2885,0,1751749356,13205.013631870002,27092.903201940004,53370.53397576001 2025-07-05,21:02:38.000,186,11064179,3924,0,1751749357,13205.35718367999,22482.729887160007,53370.610834080006 2025-07-05,21:02:39.000,186,11064226,2165,0,1751749358,13205.693999179995,30319.529673359997,53370.73660224 2025-07-05,21:02:40.000,186,11064242,2965,0,1751749359,13205.963451579992,30780.380645369994,53370.88333176 2025-07-05,21:02:41.000,186,11064150,2525,0,1751749360,13206.205958739993,29858.171163990002,53371.00909992 2025-07-05,21:02:42.000,186,11064253,3765,0,1751749361,13206.387839109993,33085.114846259996,53371.08595824001 2025-07-05,21:02:43.000,186,11064231,3125,0,1751749362,13206.61687364999,26169.960611040005,53371.27461048001 2025-07-05,21:02:44.000,186,11064204,3285,0,1751749363,13206.77854508999,27091.874028959995,53371.34448168 2025-07-05,21:02:46.000,186,11064185,3804,0,1751749365,13207.155778449996,27091.82468505,53371.568069520006 2025-07-05,21:02:47.000,186,11064210,2285,0,1751749366,13207.324186199992,33545.74729524,53371.67287632 2025-07-05,21:02:48.000,186,11064159,3685,0,1751749367,13207.445439779993,30318.824760360003,53371.80563160001 2025-07-05,21:02:49.000,186,11064218,2205,0,1751749368,13207.559957049998,32162.63749794,53371.931399760004 2025-07-05,21:02:50.000,186,11064139,3565,0,1751749369,13207.593638599988,29396.664622890006,53371.95934824 2025-07-05,21:02:51.000,186,11064209,3245,0,1751749370,13207.627320149993,29396.594131589998,53372.0851164 2025-07-05,21:02:52.000,186,11064161,3924,0,1751749371,13207.728364799994,29396.594131589998,53372.217871680004 2025-07-05,21:02:53.000,186,11064152,3045,0,1751749372,13207.863091,27091.472228550003,53372.2248588 2025-07-05,21:02:54.000,186,11064188,3165,0,1751749373,13207.890036239995,31240.420967430007,53372.32966560001 2025-07-05,21:02:55.000,186,11064207,3965,0,1751749374,13207.930454099995,30779.393767169997,53372.34363984 2025-07-05,21:02:56.000,186,11064072,3165,0,1751749375,13207.90350886,32623.234701270005,53372.46242088 2025-07-05,21:02:57.000,186,11064117,4004,0,1751749376,13207.82267314,25247.321132729994,53372.504343600005 2025-07-05,21:02:58.000,186,11064163,2805,0,1751749377,13207.79572789999,28474.29301152,53372.56722768001 2025-07-05,21:02:59.000,186,11064193,2764,0,1751749378,13207.687946939994,28935.26381874,53372.66504736001 2025-07-05,21:03:00.000,186,11064212,2965,0,1751749379,13207.546484429993,28474.30710978,53372.66504736001 2025-07-05,21:03:01.000,186,11064193,3525,0,1751749380,13207.391549300002,31701.194399009997,53372.68600872 2025-07-05,21:03:02.000,186,11064182,2365,0,1751749381,13207.324186199992,31701.18030075,53372.75587992 2025-07-05,21:03:03.000,186,11064147,3485,0,1751749382,13207.223141549992,29396.24167509,53372.81177688001 2025-07-05,21:03:04.000,186,11064148,2565,0,1751749383,13207.128833210001,27552.280905780004,53372.7488928 2025-07-05,21:03:05.000,186,11064134,2764,0,1751749384,13207.014315939996,30318.331321260004,53372.91658368 2025-07-05,21:03:06.000,186,11064205,3045,0,1751749385,13206.84590819,32623.425027780002,53372.95151928001 2025-07-05,21:03:07.000,186,11064223,3285,0,1751749386,13206.69770936999,27091.592063760007,53372.87466096 2025-07-05,21:03:08.000,186,11064198,2565,0,1751749387,13206.542774239999,31240.681785239998,53372.87466096 2025-07-05,21:03:09.000,186,11064178,3365,0,1751749388,13206.408048039993,34928.75840472001,53372.87466096 2025-07-05,21:03:10.000,186,11064145,2965,0,1751749389,13206.320476009998,29396.826752880006,53372.89562232 2025-07-05,21:03:11.000,186,11064234,3325,0,1751749390,13206.226167669993,28474.856941920007,53372.958506400006 2025-07-05,21:03:12.000,186,11064186,3485,0,1751749391,13206.192486120002,28474.94153148,53372.86767384 2025-07-05,21:03:13.000,186,11064249,3365,0,1751749392,13206.118386709997,26170.00290582,53372.937545040004 2025-07-05,21:03:14.000,186,11064175,2725,0,1751749393,13206.071232540002,26170.073397119995,53372.958506400006 2025-07-05,21:03:15.000,186,11064123,3525,0,1751749394,13205.943242649992,28475.181201900006,53372.888635200005 2025-07-05,21:03:16.000,186,11064207,2725,0,1751749395,13205.835461689996,33085.22058321,53372.84671248 2025-07-05,21:03:17.000,186,11064233,2805,0,1751749396,13205.82872538,28014.245640330002,53372.888635200005 2025-07-05,21:03:18.000,186,11064177,2844,0,1751749397,13205.76136227999,28936.257746069998,53372.888635200005 2025-07-05,21:03:19.000,186,11064170,2565,0,1751749398,13205.74115334999,27092.254681980005,53372.82575112 2025-07-05,21:03:20.000,186,11064244,2245,0,1751749399,13205.64010869999,30780.190318859997,53372.82575112 2025-07-05,21:03:21.000,186,11064193,3325,0,1751749400,13205.56600929,32624.186333820006,53372.84671248 2025-07-05,21:03:22.000,186,11064184,2764,0,1751749401,13205.56600929,32163.27896877,53372.839725360005 2025-07-05,21:03:23.000,186,11064157,3525,0,1751749402,13205.47843725999,28475.2516932,53372.87466096 2025-07-05,21:03:24.000,186,11064182,2925,0,1751749403,13205.451492019994,31241.29505955,53372.76286704001 2025-07-05,21:03:25.000,186,11064208,2925,0,1751749404,13205.411074159994,29858.333293980002,53372.790815520006 2025-07-05,21:03:26.000,186,11064134,3005,0,1751749405,13205.35718367999,32624.39075859,53372.84671248 2025-07-05,21:03:27.000,186,11064136,3365,0,1751749406,13205.310029509994,27092.409762840005,53372.78382840001 2025-07-05,21:03:28.000,186,11064146,3125,0,1751749407,13205.303293199999,28014.365475540006,53372.76286704001 2025-07-05,21:03:29.000,186,11064172,3605,0,1751749408,13205.262875339999,29397.334290240004,53372.81177688001 2025-07-05,21:03:30.000,186,11064157,2565,0,1751749409,13205.242666409998,33546.275979989994,53372.68600872 2025-07-05,21:03:31.000,186,11064260,3045,0,1751749410,13205.195512239989,28936.285942589995,53372.72793144 2025-07-05,21:03:32.000,186,11064174,2844,0,1751749411,13205.148358069993,25709.321112930003,53372.6790216 2025-07-05,21:03:33.000,186,11064228,2965,0,1751749412,13205.101203899998,29858.269851809993,53372.69299584001 2025-07-05,21:03:34.000,186,11064188,2565,0,1751749413,13205.107940209993,30319.205413379997,53372.720944320004 2025-07-05,21:03:35.000,186,11064193,3685,0,1751749414,13205.182039619998,30319.17721686,53372.6790216 2025-07-05,21:03:36.000,186,11064223,3405,0,1751749415,13205.256139029989,30319.17016773,53372.76286704001 2025-07-05,21:03:37.000,186,11064225,2965,0,1751749416,13205.323502129999,30780.16212234,53372.75587992 2025-07-05,21:03:38.000,186,11064245,2325,0,1751749417,13205.37739260999,28475.160054509994,53372.69998296 2025-07-05,21:03:39.000,186,11064201,2764,0,1751749418,13205.411074159994,33085.284025379995,53372.7488928 2025-07-05,21:03:40.000,186,11064223,3725,0,1751749419,13205.471700949995,28475.329233630007,53372.66504736001 2025-07-05,21:03:41.000,186,11064193,3725,0,1751749420,13205.572745599995,28936.39872867,53372.6790216 2025-07-05,21:03:42.000,186,11064177,3205,0,1751749421,13205.653581319995,29858.460178320005,53372.672034480005 2025-07-05,21:03:43.000,186,11064192,2844,0,1751749422,13205.76136227999,29858.5024731,53372.71395720001 2025-07-05,21:03:44.000,186,11064244,2725,0,1751749423,13205.835461689996,29397.672648480002,53372.82575112 2025-07-05,21:03:45.000,186,11064251,3605,0,1751749424,13205.970187890001,28014.76022682,53372.79780264 2025-07-05,21:03:46.000,186,11064243,2605,0,1751749425,13206.044287299992,31241.894235600004,53372.78382840001 2025-07-05,21:03:47.000,186,11064161,3245,0,1751749426,13206.098177779997,35390.96280969,53372.80478976 2025-07-05,21:03:48.000,186,11064196,3525,0,1751749427,13206.084705159992,28476.012999240003,53372.76286704001 2025-07-05,21:03:49.000,186,11064140,2045,0,1751749428,13206.104914089992,29859.101649150005,53372.76286704001 2025-07-05,21:03:50.000,186,11064195,3245,0,1751749429,13206.199222429997,29859.29902479,53372.790815520006 2025-07-05,21:03:51.000,186,11064161,3605,0,1751749430,13206.259849219998,33086.447131830006,53372.88164808001 2025-07-05,21:03:52.000,186,11064157,3485,0,1751749431,13206.313739699988,28015.54972938,53372.89562232 2025-07-05,21:03:53.000,186,11064151,3365,0,1751749432,13206.428256969994,27554.57892216,53372.888635200005 2025-07-05,21:03:54.000,186,11064272,2885,0,1751749433,13206.55624685999,28937.794456410003,53372.91658368 2025-07-05,21:03:55.000,186,11064129,3325,0,1751749434,13206.711181989995,32625.983861970002,53372.98645488 2025-07-05,21:03:56.000,186,11064193,3485,0,1751749435,13206.852644499995,29399.15296578,53373.00042912001 2025-07-05,21:03:57.000,186,11064157,2925,0,1751749436,13206.94695284,28477.380530459995,53373.02139048 2025-07-05,21:03:58.000,186,11064111,3285,0,1751749437,13207.061470109991,33087.723024360006,53373.07030032001 2025-07-05,21:03:59.000,186,11064112,2965,0,1751749438,13207.155778449996,25250.655371219997,53373.0633132 2025-07-05,21:04:00.000,186,11064198,3444,0,1751749439,13207.169251070001,33087.96974391,53373.11222304 2025-07-05,21:04:01.000,186,11064232,2965,0,1751749440,13207.250086790002,35854.386714149994,53373.126197280006 2025-07-05,21:04:02.000,186,11064208,2525,0,1751749441,13207.283768339992,33088.47023214,53373.2030556 2025-07-05,21:04:03.000,186,11064027,3245,0,1751749442,13207.411758230002,29861.420812919998,53373.224016960005 2025-07-05,21:04:04.000,186,11064236,2965,0,1751749443,13207.472385020003,27556.461039870002,53373.28690104001 2025-07-05,21:04:05.000,186,11064184,2444,0,1751749444,13207.573429669988,31244.699789339997,53373.293888160006 2025-07-05,21:04:06.000,186,11064202,3405,0,1751749445,13207.701419559999,30322.892108369997,53373.244978320006 2025-07-05,21:04:07.000,186,11064161,3565,0,1751749446,13207.802464209999,29400.90115002,53373.32183664 2025-07-05,21:04:08.000,186,11064189,3565,0,1751749447,13207.863091,30784.137831660002,53373.35677224 2025-07-05,21:04:09.000,186,11064201,3845,0,1751749448,13207.90350886,32167.381562430004,53373.37074648 2025-07-05,21:04:10.000,186,11064229,2764,0,1751749449,13207.97760826999,29401.35934347,53373.43363056001 2025-07-05,21:04:11.000,186,11064204,2565,0,1751749450,13208.071916609995,29401.599013889994,53373.46856616 2025-07-05,21:04:12.000,186,11064206,3045,0,1751749451,13208.17969756999,29862.760147620007,53373.40568208001 2025-07-05,21:04:13.000,186,11064163,2805,0,1751749452,13208.334632699996,26174.718773789995,53373.53145024001 2025-07-05,21:04:14.000,186,11064174,2485,0,1751749453,13208.415468419997,28940.917220999996,53373.629269920006 2025-07-05,21:04:15.000,186,11064186,2885,0,1751749454,13208.503040449992,33090.19726899,53373.53145024001 2025-07-05,21:04:16.000,186,11064148,3325,0,1751749455,13208.590612480002,33090.20431812,53373.55241160001 2025-07-05,21:04:17.000,186,11064191,3205,0,1751749456,13208.610821410002,28940.910171869997,53373.63625704 2025-07-05,21:04:18.000,186,11064130,2885,0,1751749457,13208.651239270002,30785.13175899,53373.70612824 2025-07-05,21:04:19.000,186,11064235,3845,0,1751749458,13208.684920819993,29863.063260209994,53373.692154 2025-07-05,21:04:20.000,186,11064185,3325,0,1751749459,13208.691657130003,30785.011923779995,53373.678179760005 2025-07-05,21:04:21.000,186,11064210,3245,0,1751749460,13208.678184509998,29863.063260209994,53373.69914112001 2025-07-05,21:04:22.000,186,11064137,3565,0,1751749461,13208.718602369998,26635.830563609998,53373.80394792 2025-07-05,21:04:23.000,186,11064140,2844,0,1751749462,13208.725338679993,29401.972617780004,53373.75503808 2025-07-05,21:04:24.000,186,11064165,3485,0,1751749463,13208.732074989988,27557.962504559997,53373.81093504 2025-07-05,21:04:25.000,186,11064237,3485,0,1751749464,13208.664711889993,28018.989704820007,53373.894780480005 2025-07-05,21:04:26.000,186,11064206,2965,0,1751749465,13208.563667239992,28019.010852210005,53373.92272896 2025-07-05,21:04:27.000,186,11064205,3005,0,1751749466,13208.523249379992,25252.84765065,53373.90875472001 2025-07-05,21:04:28.000,186,11064206,3245,0,1751749467,13208.509776760002,27096.921206040002,53373.90875472001 2025-07-05,21:04:29.000,186,11064170,2325,0,1751749468,13208.476095209997,34012.3433082,53373.943690320004 2025-07-05,21:04:30.000,186,11064283,2685,0,1751749469,13208.381786869992,30785.096513340002,53374.04849712 2025-07-05,21:04:31.000,186,11064260,2365,0,1751749470,13208.300951149991,28480.05919986,53374.062471360005 2025-07-05,21:04:32.000,186,11064215,3365,0,1751749471,13208.213379119996,30785.152906379997,53374.02753576 2025-07-05,21:04:33.000,186,11064137,3245,0,1751749472,13208.15948863999,34473.38460672001,53374.03452288001 2025-07-05,21:04:34.000,186,11064188,3365,0,1751749473,13208.011289819995,24791.71471344,53374.111381200004 2025-07-05,21:04:35.000,186,11064214,2805,0,1751749474,13207.809200519994,23869.60391988,53374.09041984 2025-07-05,21:04:36.000,186,11064236,2885,0,1751749475,13207.452176090002,30784.934383350002,53374.013561520005 2025-07-05,21:04:37.000,186,11064197,2764,0,1751749476,13207.095151659996,27096.78022344,53374.06945848 2025-07-05,21:04:38.000,186,11064237,3725,0,1751749477,13206.76507247,29401.993765170002,53374.05548424001 2025-07-05,21:04:39.000,186,11064208,2444,0,1751749478,13206.381102799998,28941.03705621,53373.99260016 2025-07-05,21:04:40.000,186,11064209,3365,0,1751749479,13206.111650400002,34012.413799500006,53374.04849712 2025-07-05,21:04:41.000,186,11064257,3605,0,1751749480,13205.875879549996,28480.179035070003,53373.99260016 2025-07-05,21:04:42.000,186,11064208,3205,0,1751749481,13205.66705394,32168.417784539997,53373.99958728 2025-07-05,21:04:43.000,186,11064182,2685,0,1751749482,13205.512118809995,29402.17704255,53373.92272896 2025-07-05,21:04:44.000,186,11064241,2885,0,1751749483,13205.41781046999,26635.943349690002,53373.80394792 2025-07-05,21:04:45.000,186,11064175,3405,0,1751749484,13205.35718367999,32629.113675689994,53373.78997368001 2025-07-05,21:04:46.000,186,11064206,2405,0,1751749485,13205.310029509994,30784.821597269998,53373.73407672 2025-07-05,21:04:47.000,186,11064192,3085,0,1751749486,13205.269611649994,32167.867952400004,53373.692154 2025-07-05,21:04:48.000,186,11064258,2685,0,1751749487,13205.161830689998,30784.49733729,53373.71311536 2025-07-05,21:04:49.000,186,11064248,3205,0,1751749488,13205.027104489993,31706.333214779996,53373.67119264001 2025-07-05,21:04:50.000,186,11064223,3485,0,1751749489,13204.885641979992,29861.914252019997,53373.59433432 2025-07-05,21:04:51.000,186,11064178,2245,0,1751749490,13204.757652089997,26634.596965859993,53373.608308560004 2025-07-05,21:04:52.000,186,11064159,2844,0,1751749491,13204.703761609991,31705.571908740007,53373.629269920006 2025-07-05,21:04:53.000,186,11064203,2565,0,1751749492,13204.670080060001,31705.31814006,53373.56638584 2025-07-05,21:04:54.000,186,11064253,3444,0,1751749493,13204.622925889991,28017.037095809996,53373.510488880005 2025-07-05,21:04:55.000,186,11064219,3525,0,1751749494,13204.595980649996,28017.037095809996,53373.517476 2025-07-05,21:04:56.000,186,11064165,3565,0,1751749495,13204.595980649996,27555.960551640004,53373.440617680004 2025-07-05,21:04:57.000,186,11064125,2965,0,1751749496,13204.515144929996,27555.99579729,53373.50350176001 2025-07-05,21:04:58.000,186,11064217,3045,0,1751749497,13204.48146337999,27095.060235719997,53373.440617680004 2025-07-05,21:04:59.000,186,11064290,2165,0,1751749498,13204.36694611,33549.37759719,53373.41965632 2025-07-05,21:05:00.000,186,11064188,3405,0,1751749499,13204.19853835999,26173.22435823,53373.32183664 2025-07-05,21:05:01.000,186,11064260,3085,0,1751749500,13204.036866919989,31705.445024400004,53373.175107120005 2025-07-05,21:05:02.000,186,11064178,2764,0,1751749501,13203.881931789998,30783.425869529994,53373.31484952001 2025-07-05,21:05:03.000,186,11064245,2965,0,1751749502,13203.686578799992,23407.18804101,53373.293888160006 2025-07-05,21:05:04.000,186,11064186,3365,0,1751749503,13203.477753189996,26634.336148050003,53373.3078624 2025-07-05,21:05:05.000,186,11064173,3485,0,1751749504,13203.295872819996,28939.42280544,53373.16812000001 2025-07-05,21:05:06.000,186,11064219,3485,0,1751749505,13203.12072875999,30322.610143169994,53373.105235920004 2025-07-05,21:05:07.000,186,11064181,3565,0,1751749506,13202.972529939994,34010.79249960001,53373.09824880001 2025-07-05,21:05:08.000,186,11064229,3485,0,1751749507,13202.884957909999,29400.872953500002,53373.077287440006 2025-07-05,21:05:09.000,186,11064216,2764,0,1751749508,13202.851276359994,26173.795337760006,53372.937545040004 2025-07-05,21:05:10.000,186,11064184,3365,0,1751749509,13202.783913259998,28018.059219660005,53372.839725360005 2025-07-05,21:05:11.000,186,11064207,2605,0,1751749510,13202.696341229988,27557.27873895,53372.818764 2025-07-05,21:05:12.000,186,11064123,3444,0,1751749511,13202.655923369988,28018.453970939998,53372.69299584001 2025-07-05,21:05:13.000,186,11064228,2325,0,1751749512,13202.500988239997,30784.666516409998,53372.71395720001 2025-07-05,21:05:14.000,186,11064242,2444,0,1751749513,13202.372998350002,25713.480099630004,53372.65107312 2025-07-05,21:05:15.000,186,11064197,3605,0,1751749514,13202.278690009996,31706.75616258,53372.602163280004 2025-07-05,21:05:16.000,186,11064145,3444,0,1751749515,13202.231535840001,23869.244414250003,53372.54626632001 2025-07-05,21:05:17.000,186,11064225,3205,0,1751749516,13202.204590599991,25252.248474599997,53372.553253440004 2025-07-05,21:05:18.000,186,11064254,2844,0,1751749517,13202.177645359996,28018.214300520005,53372.44844664001 2025-07-05,21:05:19.000,186,11064201,2644,0,1751749518,13202.17090905,31706.27682174,53372.46242088 2025-07-05,21:05:20.000,186,11064206,2365,0,1751749519,13202.224799529991,22024.811353230005,53372.434472400004 2025-07-05,21:05:21.000,186,11064267,3924,0,1751749520,13202.339316799997,31245.052245839994,53372.39953680001 2025-07-05,21:05:22.000,186,11064127,3365,0,1751749521,13202.474043000002,30784.032094709997,53372.336652720005 2025-07-05,21:05:23.000,186,11064149,3645,0,1751749522,13202.615505510003,26173.809436020005,53372.217871680004 2025-07-05,21:05:24.000,186,11064140,2885,0,1751749523,13202.750231709993,30322.927354019994,53372.32267848 2025-07-05,21:05:25.000,186,11064211,2965,0,1751749524,13202.858012669989,24790.61504916,53372.2248588 2025-07-05,21:05:26.000,186,11064157,3444,0,1751749525,13202.952321009994,31244.763231510005,53372.24582016 2025-07-05,21:05:27.000,186,11064218,3325,0,1751749526,13203.10725614,26173.612060379994,53372.217871680004 2025-07-05,21:05:28.000,186,11064236,3205,0,1751749527,13203.20830079,29400.767216549997,53372.18293608 2025-07-05,21:05:29.000,186,11064022,2605,0,1751749528,13203.26219126999,27556.81349637,53372.25280728 2025-07-05,21:05:30.000,186,11064146,2085,0,1751749529,13203.403653779991,26174.098450350008,53372.25280728 2025-07-05,21:05:31.000,186,11064164,2124,0,1751749530,13203.477753189996,32628.55679442,53372.25280728 2025-07-05,21:05:32.000,186,11064139,3845,0,1751749531,13203.612479390002,30323.66751267,53372.21088456001 2025-07-05,21:05:33.000,186,11064222,3245,0,1751749532,13203.666369869992,30784.835695529997,53372.266781520004 2025-07-05,21:05:34.000,186,11064151,3685,0,1751749533,13203.854986549988,28018.891017,53372.217871680004 2025-07-05,21:05:35.000,186,11064200,2485,0,1751749534,13203.989712749993,28019.102490899997,53372.238833040006 2025-07-05,21:05:36.000,186,11064119,3205,0,1751749535,13204.20527467,34012.64642079,53372.35761408001 2025-07-05,21:05:37.000,186,11064203,3685,0,1751749536,13204.454518139995,27097.456939919997,53372.37857544001 2025-07-05,21:05:38.000,186,11064202,2644,0,1751749537,13204.750915780001,34013.20330206001,53372.42748528001 2025-07-05,21:05:39.000,186,11064144,2844,0,1751749538,13204.932796150002,34935.518520390004,53372.46242088 2025-07-05,21:05:40.000,186,11064175,3165,0,1751749539,13205.188775929993,25254.109444920003,53372.602163280004 2025-07-05,21:05:41.000,186,11064162,3085,0,1751749540,13205.35718367999,28481.729843670008,53372.63709888 2025-07-05,21:05:42.000,186,11064164,2925,0,1751749541,13205.55927297999,29404.143749819996,53372.720944320004 2025-07-05,21:05:43.000,186,11064179,3725,0,1751749542,13205.7074718,30787.641249270004,53372.87466096 2025-07-05,21:05:44.000,186,11064229,3444,0,1751749543,13205.896088479996,26638.579724309995,53372.81177688001 2025-07-05,21:05:45.000,186,11064172,2764,0,1751749544,13206.037550989997,30327.16388115,53372.8536996 2025-07-05,21:05:46.000,186,11064285,3285,0,1751749545,13206.199222429997,29405.335052790004,53372.91658368 2025-07-05,21:05:47.000,186,11064137,3485,0,1751749546,13206.286794459993,30788.578783560006,53373.02139048 2025-07-05,21:05:48.000,186,11064247,3765,0,1751749547,13206.381102799998,33093.96150441001,53373.08427456 2025-07-05,21:05:49.000,186,11064142,3165,0,1751749548,13206.482147449999,29405.743902329996,53373.11921016001 2025-07-05,21:05:50.000,186,11064176,2965,0,1751749549,13206.542774239999,30789.022878749995,53373.224016960005 2025-07-05,21:05:51.000,186,11064159,2885,0,1751749550,13206.63708257999,28022.937217619998,53373.342798000005 2025-07-05,21:05:52.000,186,11064200,3045,0,1751749551,13206.71791829999,33094.49018916,53373.37074648 2025-07-05,21:05:53.000,186,11064130,2685,0,1751749552,13206.76507247,29406.265537950007,53373.4476048 2025-07-05,21:05:54.000,186,11064174,2764,0,1751749553,13206.893062359995,29406.286685340005,53373.59433432 2025-07-05,21:05:55.000,186,11064152,3005,0,1751749554,13206.96042545999,29867.426671680005,53373.61529568 2025-07-05,21:05:56.000,186,11064178,3125,0,1751749555,13207.034524869996,28484.281628729994,53373.74106384001 2025-07-05,21:05:57.000,186,11064203,4004,0,1751749556,13207.122096899991,30789.60795654,53373.78997368001 2025-07-05,21:05:58.000,186,11064131,2925,0,1751749557,13207.202932619992,27562.283621249997,53373.796960800006 2025-07-05,21:05:59.000,186,11064137,3605,0,1751749558,13207.310713580002,28484.401463939997,53373.91574184001 2025-07-05,21:06:00.000,186,11064209,3605,0,1751749559,13207.479121329998,30328.61600193,53373.964651680006 2025-07-05,21:06:01.000,186,11064254,3125,0,1751749560,13207.661001699998,31711.866781830002,53373.964651680006 2025-07-05,21:06:02.000,186,11064218,3245,0,1751749561,13207.802464209999,31250.705648100004,53374.02753576 2025-07-05,21:06:03.000,186,11064159,2844,0,1751749562,13208.011289819995,29867.62404732,53374.05548424001 2025-07-05,21:06:04.000,186,11064214,2644,0,1751749563,13208.172961259996,34478.00883599999,53374.15330392001 2025-07-05,21:06:05.000,186,11064223,3444,0,1751749564,13208.348105320001,31250.74794288,53374.20221376001 2025-07-05,21:06:06.000,186,11064140,3365,0,1751749565,13208.536721999997,29867.433720810004,53374.25112360001 2025-07-05,21:06:07.000,186,11064227,2764,0,1751749566,13208.671448200002,27562.177884300007,53374.348943280005 2025-07-05,21:06:08.000,186,11064171,3365,0,1751749567,13208.738811299998,26179.046939609994,53374.37689176 2025-07-05,21:06:09.000,186,11064249,3285,0,1751749568,13208.779229159998,30789.44582655,53374.37689176 2025-07-05,21:06:10.000,186,11064167,2805,0,1751749569,13208.887010119994,22490.50507755,53374.5306084 2025-07-05,21:06:11.000,186,11064195,2685,0,1751749570,13209.068890489994,28945.19604291,53374.54458264 2025-07-05,21:06:12.000,186,11064148,3444,0,1751749571,13209.19688037999,30789.389433510005,53374.62842808001 2025-07-05,21:06:13.000,186,11064160,2685,0,1751749572,13209.250770859995,29867.33503299,53374.59349248 2025-07-05,21:06:14.000,186,11064182,3125,0,1751749573,13209.33834288999,31711.528423590004,53374.6703508 2025-07-05,21:06:15.000,186,11064257,3565,0,1751749574,13209.38549706,37705.234483470005,53374.684325040005 2025-07-05,21:06:16.000,186,11064205,3885,0,1751749575,13209.473069089996,27562.276572119998,53374.733234880005 2025-07-05,21:06:17.000,186,11064184,3325,0,1751749576,13209.533695879996,28023.501148020005,53374.78913184 2025-07-05,21:06:18.000,186,11064166,3045,0,1751749577,13209.607795290001,27562.537389930003,53374.8100932 2025-07-05,21:06:19.000,186,11064133,3845,0,1751749578,13209.755994109997,29406.857664869996,53374.83804168 2025-07-05,21:06:20.000,186,11064182,2685,0,1751749579,13209.863775069993,27101.700516180004,53374.89393864001 2025-07-05,21:06:21.000,186,11064214,2245,0,1751749580,13209.985028649993,34939.57177014,53374.852015920005 2025-07-05,21:06:22.000,186,11064166,3325,0,1751749581,13210.119754849999,28023.811309740006,53374.87297728001 2025-07-05,21:06:23.000,186,11064204,3005,0,1751749582,13210.247744739994,32173.373322929998,53374.92188712001 2025-07-05,21:06:24.000,186,11064126,2764,0,1751749583,13210.37573462999,25718.562522360007,53374.970796960006 2025-07-05,21:06:25.000,186,11064195,2885,0,1751749584,13210.53740606999,27562.72066731,53374.99175832001 2025-07-05,21:06:26.000,186,11064169,3365,0,1751749585,13210.705813820001,31712.078255729997,53375.019706800005 2025-07-05,21:06:27.000,186,11064211,3325,0,1751749586,13210.833803709997,27101.460845759997,53375.08259088001 2025-07-05,21:06:28.000,186,11064182,2844,0,1751749587,13211.008947770002,29406.716682269995,53375.117526480004 2025-07-05,21:06:29.000,186,11064176,3165,0,1751749588,13211.184091829993,28023.5434428,53375.117526480004 2025-07-05,21:06:30.000,186,11064195,3525,0,1751749589,13211.224509689993,29867.779128180002,53375.22233328 2025-07-05,21:06:31.000,186,11064144,2485,0,1751749590,13211.204300759993,27101.524287930006,53375.15246208 2025-07-05,21:06:32.000,186,11064162,3365,0,1751749591,13211.258191239998,30789.988609559994,53375.14547496 2025-07-05,21:06:33.000,186,11064199,3685,0,1751749592,13211.298609099998,30328.975507559997,53375.16643632 2025-07-05,21:06:34.000,186,11064203,2764,0,1751749593,13211.43333529999,25718.611866270003,53375.21534616 2025-07-05,21:06:35.000,186,11064224,3165,0,1751749594,13211.588270429995,30790.171886940007,53375.306178720006 2025-07-05,21:06:36.000,186,11064195,3325,0,1751749595,13211.80383235,28946.00669286,53375.24329464 2025-07-05,21:06:37.000,186,11064239,2844,0,1751749596,13211.898140689991,26640.814298519996,53375.25028176001 2025-07-05,21:06:38.000,186,11064187,3285,0,1751749597,13212.120438919992,32634.393474059994,53375.32714008001 2025-07-05,21:06:39.000,186,11064177,3645,0,1751749598,13212.295582979998,27562.861649910003,53375.34111432 2025-07-05,21:06:40.000,186,11064207,3245,0,1751749599,13212.410100249988,30790.171886940007,53375.41098552 2025-07-05,21:06:41.000,186,11064274,2844,0,1751749600,13212.538090139999,26179.695459569994,53375.41797264001 2025-07-05,21:06:42.000,186,11064184,2925,0,1751749601,13212.71323419999,27562.791158609994,53375.45989536 2025-07-05,21:06:43.000,186,11064186,3045,0,1751749602,13212.868169329995,26179.646115659998,53375.522779440005 2025-07-05,21:06:44.000,186,11064158,3205,0,1751749603,13212.969213979995,25257.457781670004,53375.51579232001 2025-07-05,21:06:45.000,186,11064178,2685,0,1751749604,13213.029840769996,27101.721663570002,53375.641560480006 2025-07-05,21:06:46.000,186,11064134,3245,0,1751749605,13213.10394018,36322.773206130005,53375.66252184001 2025-07-05,21:06:47.000,186,11064241,3804,0,1751749606,13213.178039589991,31251.262529369997,53375.66950896 2025-07-05,21:06:48.000,186,11064154,2844,0,1751749607,13213.245402690001,28946.048987639995,53375.6485476 2025-07-05,21:06:49.000,186,11064154,2165,0,1751749608,13213.299293169992,32634.435768840005,53375.739380160005 2025-07-05,21:06:50.000,186,11064166,2925,0,1751749609,13213.339711029992,27101.940186599997,53375.690470320005 2025-07-05,21:06:51.000,186,11064169,3125,0,1751749610,13213.393601509997,28485.15572085,53375.68348320001 2025-07-05,21:06:52.000,186,11064162,2844,0,1751749611,13213.427283060002,26640.94118286,53375.690470320005 2025-07-05,21:06:53.000,186,11064179,2644,0,1751749612,13213.427283060002,26640.870691560005,53375.690470320005 2025-07-05,21:06:54.000,186,11064114,2764,0,1751749613,13213.481173539993,27101.989530510007,53375.68348320001 2025-07-05,21:06:55.000,186,11064208,2165,0,1751749614,13213.642844979993,28485.17686824,53375.76034152001 2025-07-05,21:06:56.000,186,11064208,2485,0,1751749615,13213.737153319998,30329.42665188,53375.76732864 2025-07-05,21:06:57.000,186,11064211,3325,0,1751749616,13213.838197969999,32173.66233726,53375.69745744 2025-07-05,21:06:58.000,186,11064193,3325,0,1751749617,13213.925769999994,26641.032821550005,53375.69745744 2025-07-05,21:06:59.000,186,11064148,2405,0,1751749618,13214.047023579995,32634.661341,53375.70444456 2025-07-05,21:07:00.000,186,11064189,2844,0,1751749619,13214.19522239999,28024.114422330007,53375.83021272001 2025-07-05,21:07:01.000,186,11064219,2844,0,1751749620,13214.289530739996,28024.100324069994,53375.8232256 2025-07-05,21:07:02.000,186,11064157,2565,0,1751749621,13214.437729559992,35400.958476030006,53375.8232256 2025-07-05,21:07:03.000,186,11064159,3125,0,1751749622,13214.565719450002,29407.259465280003,53375.809251360006 2025-07-05,21:07:04.000,186,11064192,2605,0,1751749623,13214.707181960002,29407.31585832,53375.81623848 2025-07-05,21:07:05.000,186,11064140,2925,0,1751749624,13214.821699229993,35401.05011472,53375.79527712 2025-07-05,21:07:06.000,186,11064157,3765,0,1751749625,13214.929480189989,29868.357156840008,53375.809251360006 2025-07-05,21:07:07.000,186,11064238,2844,0,1751749626,13214.976634359999,37245.24350532,53375.79527712 2025-07-05,21:07:08.000,186,11064164,3205,0,1751749627,13215.05073376999,25718.922027990004,53375.84418696 2025-07-05,21:07:09.000,186,11064149,3325,0,1751749628,13215.084415319994,28485.18391737,53375.85117408001 2025-07-05,21:07:10.000,186,11064253,2764,0,1751749629,13215.145042109994,25257.753845130006,53375.962968 2025-07-05,21:07:11.000,186,11064226,2885,0,1751749630,13215.19893259,33556.65229935,53375.99091648 2025-07-05,21:07:12.000,186,11064120,2925,0,1751749631,13215.29997724,26179.80119652,53376.00489072 2025-07-05,21:07:13.000,186,11064163,2925,0,1751749632,13215.508802849996,27101.806253129995,53376.00489072 2025-07-05,21:07:14.000,186,11064164,2805,0,1751749633,13215.683946910001,31251.248431109998,53376.01886496001 2025-07-05,21:07:15.000,186,11064195,3365,0,1751749634,13215.811936799997,27562.791158609994,53376.05380056 2025-07-05,21:07:16.000,186,11064205,3525,0,1751749635,13215.919717759993,25718.534325839995,53376.06078768 2025-07-05,21:07:17.000,186,11064179,3685,0,1751749636,13216.020762409993,27562.72066731,53376.06078768 2025-07-05,21:07:18.000,186,11064166,2764,0,1751749637,13216.162224919994,31251.149743290007,53376.05380056 2025-07-05,21:07:19.000,186,11064159,3085,0,1751749638,13216.317160049999,30329.053047990004,53376.04681344001 2025-07-05,21:07:20.000,186,11064250,3285,0,1751749639,13216.53945828,29867.891914260006,53376.0328392 2025-07-05,21:07:21.000,186,11064098,2365,0,1751749640,13216.70112972,29406.843566609998,53376.08873616001 2025-07-05,21:07:22.000,186,11064177,3365,0,1751749641,13216.795438059991,25257.422536020007,53376.0328392 2025-07-05,21:07:23.000,186,11064151,3365,0,1751749642,13216.889746399997,32634.203147549997,53376.10969752 2025-07-05,21:07:24.000,186,11064155,3005,0,1751749643,13217.017736289992,31712.19809094,53376.08174904 2025-07-05,21:07:25.000,186,11063983,3685,0,1751749644,13217.172671419998,28484.803264350005,53376.13065888 2025-07-05,21:07:26.000,186,11064095,3685,0,1751749645,13217.341079169993,30790.129592159996,53376.123671760004 2025-07-05,21:07:27.000,186,11064103,3565,0,1751749646,13217.408442269989,29406.942254430003,53376.11668464001 2025-07-05,21:07:28.000,186,11064088,2805,0,1751749647,13217.543168469994,29406.96340182,53376.144633120006 2025-07-05,21:07:29.000,186,11064094,3245,0,1751749648,13217.563377399994,25718.513178449997,53376.13065888 2025-07-05,21:07:30.000,186,11064153,3444,0,1751749649,13217.71831253,30790.08024825,53376.15162024 2025-07-05,21:07:31.000,186,11064122,2805,0,1751749650,13217.826093489995,27562.671323400005,53376.193542960005 2025-07-05,21:07:32.000,186,11064100,2285,0,1751749651,13217.947347069996,31712.021862690002,53376.15860736 2025-07-05,21:07:33.000,186,11064097,2685,0,1751749652,13218.021446480001,36783.581883360006,53376.193542960005 2025-07-05,21:07:34.000,186,11064143,2685,0,1751749653,13218.034919099991,29867.842570349996,53376.30533688001 2025-07-05,21:07:35.000,186,11064172,3005,0,1751749654,13218.102282200001,28484.68342914,53376.312324000006 2025-07-05,21:07:36.000,186,11064188,2444,0,1751749655,13218.203326850002,25257.380241239996,53376.30533688001 2025-07-05,21:07:37.000,186,11064071,3405,0,1751749656,13218.250481019997,30789.960413039997,53376.32629824 2025-07-05,21:07:38.000,186,11064120,2205,0,1751749657,13218.297635189992,29868.004700339996,53376.32629824 2025-07-05,21:07:39.000,186,11064060,2685,0,1751749658,13218.412152459998,32173.33807728,53376.32629824 2025-07-05,21:07:40.000,186,11064111,3165,0,1751749659,13218.519933419993,31712.36727006,53376.31931112 2025-07-05,21:07:41.000,186,11064092,3525,0,1751749660,13218.587296519989,26179.913982600003,53376.30533688001 2025-07-05,21:07:42.000,186,11064135,3845,0,1751749661,13218.668132239989,27102.06707094,53376.33328536001 2025-07-05,21:07:43.000,186,11064180,2885,0,1751749662,13218.735495339999,29868.561581610003,53376.38219520001 2025-07-05,21:07:44.000,186,11064148,3285,0,1751749663,13218.75570427,28024.51622274,53376.361233840005 2025-07-05,21:07:45.000,186,11064018,2805,0,1751749664,13218.79612213,28485.790142550002,53376.410143680005 2025-07-05,21:07:46.000,186,11064158,3365,0,1751749665,13218.85674892,27102.786082200008,53376.43110504001 2025-07-05,21:07:47.000,186,11064002,2245,0,1751749666,13218.81633106,28486.156697309998,53376.47302776001 2025-07-05,21:07:48.000,186,11064212,2685,0,1751749667,13218.83653999,26642.03379801,53376.487002 2025-07-05,21:07:49.000,186,11064136,2805,0,1751749668,13218.80959474999,30791.84957988,53376.480014880006 2025-07-05,21:07:50.000,186,11064152,2725,0,1751749669,13218.74896795999,32636.155756559994,53376.50796336 2025-07-05,21:07:51.000,186,11064150,2605,0,1751749670,13218.782649509994,34941.49618263,53376.61277016 2025-07-05,21:07:52.000,186,11064214,2764,0,1751749671,13218.83653999,31253.222187510008,53376.57084744001 2025-07-05,21:07:53.000,186,11064158,2365,0,1751749672,13218.81633106,30792.230232899994,53376.58482168 2025-07-05,21:07:54.000,186,11064140,2885,0,1751749673,13218.85674892,29870.225176289998,53376.56386032 2025-07-05,21:07:55.000,186,11064147,3165,0,1751749674,13218.87022153999,30331.407457409994,53376.59180880001 2025-07-05,21:07:56.000,186,11064141,3845,0,1751749675,13218.883694159995,33097.775083739994,53376.58482168 2025-07-05,21:07:57.000,186,11064093,3444,0,1751749676,13218.97126618999,30331.421555670007,53376.58482168 2025-07-05,21:07:58.000,186,11064144,3125,0,1751749677,13218.95105725999,28026.222112200005,53376.52193760001 2025-07-05,21:07:59.000,186,11064131,2725,0,1751749678,13218.95779357,30331.66827522,53376.51495048 2025-07-05,21:08:00.000,186,11064186,2205,0,1751749679,13218.91063939999,28948.55142879,53376.626744400004 2025-07-05,21:08:01.000,186,11064160,2644,0,1751749680,13218.903903089995,29870.83140147,53376.59879592001 2025-07-05,21:08:02.000,186,11064154,2685,0,1751749681,13218.93084832999,30331.81630695,53376.54289896 2025-07-05,21:08:03.000,186,11064175,3405,0,1751749682,13218.91737571,31715.060037720003,53376.52193760001 2025-07-05,21:08:04.000,186,11064145,2885,0,1751749683,13218.87695785,29409.832397730002,53376.57084744001 2025-07-05,21:08:05.000,186,11064148,2205,0,1751749684,13218.924112019995,24799.200889500004,53376.64071864001 2025-07-05,21:08:06.000,186,11064182,2965,0,1751749685,13218.95779357,30793.040882850008,53376.57084744001 2025-07-05,21:08:07.000,186,11064186,2285,0,1751749686,13218.903903089995,39092.21425314,53376.63373152 2025-07-05,21:08:08.000,186,11064200,2124,0,1751749687,13218.89043046999,27565.490975399996,53376.5568732 2025-07-05,21:08:09.000,186,11064138,2965,0,1751749688,13218.78938581999,32176.150680150007,53376.480014880006 2025-07-05,21:08:10.000,186,11064092,3045,0,1751749689,13218.802858439994,30792.95629329,53376.59180880001 2025-07-05,21:08:11.000,186,11064222,2965,0,1751749690,13218.87695785,28026.461782619997,53376.5568732 2025-07-05,21:08:12.000,186,11064109,3845,0,1751749691,13218.984738809995,30792.773015910003,53376.52193760001 2025-07-05,21:08:13.000,186,11064124,2485,0,1751749692,13219.03862929,30331.703520869996,53376.54988608001 2025-07-05,21:08:14.000,186,11064214,3085,0,1751749693,13219.05883822,27565.27245237,53376.51495048 2025-07-05,21:08:15.000,186,11064185,3205,0,1751749694,13219.07231083999,27104.16771168,53376.53591184 2025-07-05,21:08:16.000,186,11064153,2844,0,1751749695,13218.99821143,25259.868584130003,53376.52193760001 2025-07-05,21:08:17.000,186,11064171,2844,0,1751749696,13218.9780025,23876.744688570005,53376.49398912 2025-07-05,21:08:18.000,186,11064155,3125,0,1751749697,13218.91737571,34481.10340407,53376.487002 2025-07-05,21:08:19.000,186,11064140,2965,0,1751749698,13218.87695785,30792.589738530005,53376.49398912 2025-07-05,21:08:20.000,186,11064155,3685,0,1751749699,13218.87695785,30792.49105071,53376.47302776001 2025-07-05,21:08:21.000,186,11064224,1965,0,1751749700,13218.93084832999,29409.176828640004,53376.480014880006 2025-07-05,21:08:22.000,186,11064226,2085,0,1751749701,13218.964529879995,27103.878697349995,53376.44507928 2025-07-05,21:08:23.000,186,11064234,2925,0,1751749702,13218.93084832999,28487.009642040008,53376.459053520004 2025-07-05,21:08:24.000,186,11064170,3085,0,1751749703,13218.964529879995,30331.379260889997,53376.40315656001 2025-07-05,21:08:25.000,186,11064216,2885,0,1751749704,13218.93084832999,27103.949188650004,53376.3472596 2025-07-05,21:08:26.000,186,11064214,3365,0,1751749705,13218.91737571,28026.045883950006,53376.32629824 2025-07-05,21:08:27.000,186,11064156,3045,0,1751749706,13218.903903089995,27103.99148343,53376.31931112 2025-07-05,21:08:28.000,186,11064193,3325,0,1751749707,13218.91063939999,27565.032781949994,53376.32629824 2025-07-05,21:08:29.000,186,11064178,2285,0,1751749708,13218.964529879995,33558.81638226,53376.33328536001 2025-07-05,21:08:30.000,186,11064234,2844,0,1751749709,13219.09925608,31253.46890706,53376.35424672001 2025-07-05,21:08:31.000,186,11064169,3325,0,1751749710,13219.240718590001,32175.502160189993,53376.31931112 2025-07-05,21:08:32.000,186,11064208,2485,0,1751749711,13219.314817999992,27564.835406309998,53376.23546568001 2025-07-05,21:08:33.000,186,11064170,3325,0,1751749712,13219.436071579992,31253.46890706,53376.29834976 2025-07-05,21:08:34.000,186,11064215,3325,0,1751749713,13219.503434680002,29870.394355409997,53376.31931112 2025-07-05,21:08:35.000,186,11064234,2205,0,1751749714,13219.604479330003,28026.222112200005,53376.33328536001 2025-07-05,21:08:36.000,186,11064237,3765,0,1751749715,13219.705523979988,22954.704386309997,53376.25642704001 2025-07-05,21:08:37.000,186,11064178,2325,0,1751749716,13219.793096009998,26643.274444890005,53376.32629824 2025-07-05,21:08:38.000,186,11064250,2205,0,1751749717,13219.873931729999,31254.053984850005,53376.2773884 2025-07-05,21:08:39.000,186,11064176,2485,0,1751749718,13219.914349589999,30793.167767189996,53376.312324000006 2025-07-05,21:08:40.000,186,11064258,3485,0,1751749719,13219.99518531,30332.253353010005,53376.31931112 2025-07-05,21:08:41.000,186,11064092,2124,0,1751749720,13220.062548409995,30793.477928909997,53376.35424672001 2025-07-05,21:08:42.000,186,11064222,2205,0,1751749721,13220.11643889,29410.417475520007,53376.361233840005 2025-07-05,21:08:43.000,186,11064201,2764,0,1751749722,13220.15012043999,32177.04591966,53376.291362640004 2025-07-05,21:08:44.000,186,11064270,3005,0,1751749723,13220.204010919995,28949.770928280006,53376.35424672001 2025-07-05,21:08:45.000,186,11064150,2965,0,1751749724,13220.23769247,26183.431498470003,53376.31931112 2025-07-05,21:08:46.000,186,11064163,3444,0,1751749725,13220.33200080999,29411.101241130003,53376.3472596 2025-07-05,21:08:47.000,186,11064230,3045,0,1751749726,13220.439781770001,28950.186826949997,53376.42411792001 2025-07-05,21:08:48.000,186,11064187,3645,0,1751749727,13220.520617490001,30333.42350859,53376.32629824 2025-07-05,21:08:49.000,186,11064218,2205,0,1751749728,13220.621662140002,26644.93099044,53376.361233840005 2025-07-05,21:08:50.000,186,11064208,3165,0,1751749729,13220.729443099997,28028.280458160007,53376.36822096 2025-07-05,21:08:51.000,186,11064209,3685,0,1751749730,13220.830487749998,29411.46779589,53376.3472596 2025-07-05,21:08:52.000,186,11064258,3125,0,1751749731,13220.918059779993,34944.35812941,53376.44507928 2025-07-05,21:08:53.000,186,11064233,2685,0,1751749732,13221.019104429994,29872.565487450003,53376.410143680005 2025-07-05,21:08:54.000,186,11064248,3245,0,1751749733,13221.072994909999,30333.649080749994,53376.40315656001 2025-07-05,21:08:55.000,186,11064193,2605,0,1751749734,13221.16730324999,28028.245212509995,53376.37520808 2025-07-05,21:08:56.000,186,11064169,3245,0,1751749735,13221.21445742,32177.793127440003,53376.40315656001 2025-07-05,21:08:57.000,186,11064167,2805,0,1751749736,13221.29529314,29411.333862419997,53376.46604064 2025-07-05,21:08:58.000,186,11064215,3365,0,1751749737,13221.322238379995,24339.3861396,53376.46604064 2025-07-05,21:08:59.000,186,11064190,3085,0,1751749738,13221.34918361999,30794.211038430003,53376.47302776001 2025-07-05,21:09:00.000,186,11064223,3444,0,1751749739,13221.443491959995,29871.95221314,53376.45206640001 2025-07-05,21:09:01.000,186,11064245,2965,0,1751749740,13221.41654672,26183.283466740002,53376.46604064 2025-07-05,21:09:02.000,186,11064219,3085,0,1751749741,13221.443491959995,28949.622896550005,53376.50796336 2025-07-05,21:09:03.000,186,11064174,2805,0,1751749742,13221.43675565,30332.831381669996,53376.52193760001 2025-07-05,21:09:04.000,186,11064184,2965,0,1751749743,13221.37612886,27566.315723609994,53376.47302776001 2025-07-05,21:09:05.000,186,11064151,2605,0,1751749744,13221.335711,32177.03887053,53376.61277016 2025-07-05,21:09:06.000,186,11064228,2685,0,1751749745,13221.24813896999,32177.03887053,53376.63373152 2025-07-05,21:09:07.000,186,11064179,3605,0,1751749746,13221.120149079994,27566.280477959997,53376.64071864001 2025-07-05,21:09:08.000,186,11064199,3444,0,1751749747,13221.005631809989,36326.65727676,53376.63373152 2025-07-05,21:09:09.000,186,11064171,2764,0,1751749748,13220.877641919993,30793.816287149995,53376.66866712001 2025-07-05,21:09:10.000,186,11064208,2644,0,1751749749,13220.722706790002,31254.836438280006,53376.64071864001 2025-07-05,21:09:11.000,186,11064171,3005,0,1751749750,13220.554299039992,25261.052837969997,53376.71058984 2025-07-05,21:09:12.000,186,11064199,3085,0,1751749751,13220.419572840001,28027.427513429997,53376.66866712001 2025-07-05,21:09:13.000,186,11064135,3365,0,1751749752,13220.264637709995,27105.359014650006,53376.73853832001 2025-07-05,21:09:14.000,186,11064195,2525,0,1751749753,13220.062548409995,32177.172804,53376.68962848001 2025-07-05,21:09:15.000,186,11064232,3165,0,1751749754,13219.867195419989,28027.448660819995,53376.60578304 2025-07-05,21:09:16.000,186,11064205,3605,0,1751749755,13219.638160879993,29410.64304768,53376.65469288 2025-07-05,21:09:17.000,186,11064204,3285,0,1751749756,13219.422598960002,28488.54635238,53376.66866712001 2025-07-05,21:09:18.000,186,11064061,3685,0,1751749757,13219.220509660001,32638.094267310007,53376.67565424 2025-07-05,21:09:19.000,186,11064163,2844,0,1751749758,13218.95105725999,30793.738746720002,53376.626744400004 2025-07-05,21:09:20.000,186,11064165,3205,0,1751749759,13218.72875902999,23877.682222860007,53376.647705760006 2025-07-05,21:09:21.000,186,11064243,2725,0,1751749760,13218.553614969998,28027.272432569996,53376.70360272 2025-07-05,21:09:22.000,186,11064229,2685,0,1751749761,13218.344789360002,27566.160642749994,53376.577834560005 2025-07-05,21:09:23.000,186,11064230,3005,0,1751749762,13218.176381609992,27105.055902060005,53376.56386032 2025-07-05,21:09:24.000,186,11064187,3285,0,1751749763,13217.927138139996,32637.819351240003,53376.52193760001 2025-07-05,21:09:25.000,186,11064235,2764,0,1751749764,13217.6981036,26643.82427703,53376.52193760001 2025-07-05,21:09:26.000,186,11064173,3924,0,1751749765,13217.415178579999,33559.718670899994,53376.38219520001 2025-07-05,21:09:27.000,186,11064215,3525,0,1751749766,13217.186144040003,27565.794087989998,53376.37520808 2025-07-05,21:09:28.000,186,11064205,2805,0,1751749767,13216.916691639992,33559.52834439,53376.34027248 2025-07-05,21:09:29.000,186,11064214,2245,0,1751749768,13216.68092079,26643.457722270003,53376.32629824 2025-07-05,21:09:30.000,186,11064225,2444,0,1751749769,13216.43841363,28026.694403910005,53376.242452800005 2025-07-05,21:09:31.000,186,11064274,2885,0,1751749770,13216.135279679998,33559.34506701,53376.08174904 2025-07-05,21:09:32.000,186,11064270,2885,0,1751749771,13215.912981449997,28487.615867219996,53376.144633120006 2025-07-05,21:09:33.000,186,11064175,3405,0,1751749772,13215.657001669992,25721.135454810006,53376.01886496001 2025-07-05,21:09:34.000,186,11064270,3125,0,1751749773,13215.448176059996,25721.072012639997,53375.99790360001 2025-07-05,21:09:35.000,186,11064229,3245,0,1751749774,13215.19893259,32175.875764080003,53375.91405816 2025-07-05,21:09:36.000,186,11064247,3565,0,1751749775,13214.983370669994,27565.110322380002,53375.81623848 2025-07-05,21:09:37.000,186,11064192,2805,0,1751749776,13214.821699229993,27103.892795609994,53375.739380160005 2025-07-05,21:09:38.000,186,11064112,2485,0,1751749777,13214.666764100002,30792.286625940003,53375.58566352001 2025-07-05,21:09:39.000,186,11064195,3245,0,1751749778,13214.518565279992,30331.17483612,53375.5786764 2025-07-05,21:09:40.000,186,11064199,3205,0,1751749779,13214.28279443,29408.951256479995,53375.49483096001 2025-07-05,21:09:41.000,186,11064214,2725,0,1751749780,13214.067232509995,28947.74077884,53375.39701128001 2025-07-05,21:09:42.000,186,11064180,2925,0,1751749781,13213.93924262,31252.926124050005,53375.22233328 2025-07-05,21:09:43.000,186,11064172,2844,0,1751749782,13213.791043799989,28025.362118339996,53375.16643632 2025-07-05,21:09:44.000,186,11064165,3365,0,1751749783,13213.663053909993,29869.583705459998,53375.13150072001 2025-07-05,21:09:45.000,186,11064236,2925,0,1751749784,13213.541800329993,29408.316834779995,53374.95682272 2025-07-05,21:09:46.000,186,11064201,3365,0,1751749785,13213.460964609993,31252.439734080006,53374.949835600004 2025-07-05,21:09:47.000,186,11064201,3245,0,1751749786,13213.366656270002,29869.174855920006,53374.81708032 2025-07-05,21:09:48.000,186,11064246,2764,0,1751749787,13213.279084239992,30791.151716010005,53374.69131216 2025-07-05,21:09:49.000,186,11064155,3685,0,1751749788,13213.137621729991,29407.92913263,53374.66336368 2025-07-05,21:09:50.000,186,11064226,2965,0,1751749789,13213.050049699996,32174.16282549,53374.48169856 2025-07-05,21:09:51.000,186,11064195,3325,0,1751749790,13212.95574135999,28946.676360209996,53374.37689176 2025-07-05,21:09:52.000,186,11064180,3085,0,1751749791,13212.85469670999,27563.503120740002,53374.30702056 2025-07-05,21:09:53.000,186,11064132,2045,0,1751749792,13212.81427884999,28024.445731440006,53374.15330392001 2025-07-05,21:09:54.000,186,11064188,2205,0,1751749793,13212.71997051,33557.054099760004,53374.12535544001 2025-07-05,21:09:55.000,186,11064166,2605,0,1751749794,13212.686288959994,34479.002763330005,53374.08343272001 2025-07-05,21:09:56.000,186,11064208,2965,0,1751749795,13212.585244309994,27102.130513109994,53374.03452288001 2025-07-05,21:09:57.000,186,11064178,2925,0,1751749796,13212.531353829989,29407.31585832,53373.95766456001 2025-07-05,21:09:58.000,186,11064167,2565,0,1751749797,13212.437045489998,31712.51530179,53373.93670320001 2025-07-05,21:09:59.000,186,11064208,2444,0,1751749798,13212.228219880002,30790.355164320004,53373.9017676 2025-07-05,21:10:00.000,186,11064169,3485,0,1751749799,13212.093493679997,30790.277623889997,53373.796960800006 2025-07-05,21:10:01.000,186,11064158,2805,0,1751749800,13211.978976409991,35400.62011779001,53373.80394792 2025-07-05,21:10:02.000,186,11064239,3804,0,1751749801,13211.83751389999,29868.046995120007,53373.76901232001 2025-07-05,21:10:03.000,186,11064168,3365,0,1751749802,13211.68257877,30328.95436017,53373.70612824 2025-07-05,21:10:04.000,186,11064171,3605,0,1751749803,13211.527643639994,28023.599835839996,53373.64324416 2025-07-05,21:10:05.000,186,11064210,3085,0,1751749804,13211.379444819999,32633.984624520002,53373.608308560004 2025-07-05,21:10:06.000,186,11064160,2844,0,1751749805,13211.278400169998,28945.485057240003,53373.53843736 2025-07-05,21:10:07.000,186,11064214,3365,0,1751749806,13211.157146589998,31711.73989749,53373.5873472 2025-07-05,21:10:08.000,186,11064157,3205,0,1751749807,13211.042629319993,30789.629103929998,53373.559398720005 2025-07-05,21:10:09.000,186,11064204,2205,0,1751749808,13210.880957879992,29406.427667940006,53373.48254040001 2025-07-05,21:10:10.000,186,11064189,3725,0,1751749809,13210.766440610001,26640.060041610006,53373.461579040006 2025-07-05,21:10:11.000,186,11064153,3605,0,1751749810,13210.68560489,24334.818303360007,53373.41965632 2025-07-05,21:10:12.000,186,11064249,2805,0,1751749811,13210.631714409996,29406.34307838,53373.3777336 2025-07-05,21:10:13.000,186,11064194,2045,0,1751749812,13210.52393345,26178.99054657,53373.34978512 2025-07-05,21:10:14.000,186,11064180,2925,0,1751749813,13210.43636141999,27101.066094480004,53373.39869496 2025-07-05,21:10:15.000,186,11064156,3005,0,1751749814,13210.33531676999,24795.85960188,53373.32882376 2025-07-05,21:10:16.000,186,11064073,3365,0,1751749815,13210.26121736,27101.171831429994,53373.30087528 2025-07-05,21:10:17.000,186,11064249,3685,0,1751749816,13210.153436399989,30789.565661760003,53373.391707840005 2025-07-05,21:10:18.000,186,11064162,2885,0,1751749817,13210.072600679989,25718.026788479998,53373.32882376 2025-07-05,21:10:19.000,186,11064181,2245,0,1751749818,13209.958083409998,31711.662357060006,53373.391707840005 2025-07-05,21:10:20.000,186,11064127,2885,0,1751749819,13209.897456619998,27101.348059680007,53373.342798000005 2025-07-05,21:10:21.000,186,11064206,3005,0,1751749820,13209.836829829997,30328.721738880005,53373.272926800004 2025-07-05,21:10:22.000,186,11064180,2405,0,1751749821,13209.755994109997,30328.77108279,53373.272926800004 2025-07-05,21:10:23.000,186,11064126,2365,0,1751749822,13209.695367319997,29867.8073247,53373.244978320006 2025-07-05,21:10:24.000,186,11064193,3285,0,1751749823,13209.533695879996,28023.677376270003,53373.293888160006 2025-07-05,21:10:25.000,186,11064216,3405,0,1751749824,13209.506750640001,31251.135645029994,53373.28690104001 2025-07-05,21:10:26.000,186,11064179,3405,0,1751749825,13209.419178609991,29406.942254430003,53373.244978320006 2025-07-05,21:10:27.000,186,11064175,2764,0,1751749826,13209.3450792,33095.39952693001,53373.293888160006 2025-07-05,21:10:28.000,186,11064152,3125,0,1751749827,13209.35855181999,21108.114291510006,53373.16812000001 2025-07-05,21:10:29.000,186,11064220,3325,0,1751749828,13209.30466134,28484.972443470004,53373.224016960005 2025-07-05,21:10:30.000,186,11064266,3205,0,1751749829,13209.23729823999,30790.277623889997,53373.244978320006 2025-07-05,21:10:31.000,186,11064190,2725,0,1751749830,13209.20361669,28485.049983899997,53373.23799120001 2025-07-05,21:10:32.000,186,11064159,2405,0,1751749831,13209.10257204,30790.334016930006,53373.16812000001 2025-07-05,21:10:33.000,186,11064186,3045,0,1751749832,13209.03520893999,33556.659348479996,53373.126197280006 2025-07-05,21:10:34.000,186,11064241,2525,0,1751749833,13208.927427979994,34017.799334819996,53373.077287440006 2025-07-05,21:10:35.000,186,11064165,3444,0,1751749834,13208.887010119994,31712.571694829996,53373.08427456 2025-07-05,21:10:36.000,186,11064178,2844,0,1751749835,13208.819647019998,34017.820482209994,53372.993442 2025-07-05,21:10:37.000,186,11064190,2844,0,1751749836,13208.745547609993,29868.484041179996,53373.04933896001 2025-07-05,21:10:38.000,186,11064165,3444,0,1751749837,13208.684920819993,32634.781176210003,53372.98645488 2025-07-05,21:10:39.000,186,11064246,2644,0,1751749838,13208.610821410002,28024.35409275,53372.958506400006 2025-07-05,21:10:40.000,186,11064202,2285,0,1751749839,13208.570403550002,32634.936257070003,53372.98645488 2025-07-05,21:10:41.000,186,11064265,3365,0,1751749840,13208.509776760002,30790.756964729997,53372.909596560006 2025-07-05,21:10:42.000,186,11064195,2725,0,1751749841,13208.482831519992,28946.64816369,53372.937545040004 2025-07-05,21:10:43.000,186,11064171,3165,0,1751749842,13208.408732110001,30790.926143849996,53372.93055792001 2025-07-05,21:10:44.000,186,11064219,3285,0,1751749843,13208.334632699996,29868.850595940006,53372.86767384 2025-07-05,21:10:45.000,186,11064236,2045,0,1751749844,13208.280742219991,28946.817342809998,53372.86767384 2025-07-05,21:10:46.000,186,11064171,3605,0,1751749845,13208.213379119996,22031.028685890007,53372.82575112 2025-07-05,21:10:47.000,186,11064249,3005,0,1751749846,13208.10559816,27102.70149264,53372.818764 2025-07-05,21:10:48.000,186,11064174,2844,0,1751749847,13208.031498749995,31713.297755220003,53372.81177688001 2025-07-05,21:10:49.000,186,11064225,3045,0,1751749848,13207.91698147999,24797.509098299997,53372.83273824001 2025-07-05,21:10:50.000,186,11064244,2605,0,1751749849,13207.863091,28947.09930801,53372.76286704001 2025-07-05,21:10:51.000,186,11064175,3285,0,1751749850,13207.762046349999,33096.61902642,53372.7488928 2025-07-05,21:10:52.000,186,11064196,3285,0,1751749851,13207.721628489999,29408.232245220002,53372.76286704001 2025-07-05,21:10:53.000,186,11064243,2605,0,1751749852,13207.640792769998,26641.88576628,53372.72793144 2025-07-05,21:10:54.000,186,11064216,2965,0,1751749853,13207.512802879988,33557.77311102,53372.71395720001 2025-07-05,21:10:55.000,186,11064204,2325,0,1751749854,13207.418494539997,29408.323883909994,53372.68600872 2025-07-05,21:10:56.000,186,11064160,3165,0,1751749855,13207.270295720002,22492.450637429996,53372.6091504 2025-07-05,21:10:57.000,186,11064176,2405,0,1751749856,13207.149042140001,34018.87785171,53372.59517616001 2025-07-05,21:10:58.000,186,11064185,3245,0,1751749857,13207.054733799996,33557.85770058,53372.623124640006 2025-07-05,21:10:59.000,186,11064184,2644,0,1751749858,13206.94695284,29408.42257173,53372.58120192 2025-07-05,21:11:00.000,186,11064164,2925,0,1751749859,13206.88632605,26642.104289309995,53372.52530496001 2025-07-05,21:11:01.000,186,11064155,3165,0,1751749860,13206.650555199994,29408.486013899994,53372.5392792 2025-07-05,21:11:02.000,186,11064175,3165,0,1751749861,13206.55624685999,27103.265423040008,53372.49036936 2025-07-05,21:11:03.000,186,11064243,3245,0,1751749862,13206.401311729998,33097.027875960004,53372.49735648001 2025-07-05,21:11:04.000,186,11064255,2444,0,1751749863,13206.199222429997,29408.641094759994,53372.51133072 2025-07-05,21:11:05.000,186,11064150,2205,0,1751749864,13206.057759919997,28486.60784163,53372.41351104 2025-07-05,21:11:06.000,186,11064208,2885,0,1751749865,13205.916297409996,28025.573592240005,53372.406523920006 2025-07-05,21:11:07.000,186,11064225,3365,0,1751749866,13205.76136227999,28486.706529450006,53372.35062696 2025-07-05,21:11:08.000,186,11064273,3165,0,1751749867,13205.66705394,30792.025808129998,53372.3646012 2025-07-05,21:11:09.000,186,11064190,2685,0,1751749868,13205.47843725999,28486.76997162,53372.35761408001 2025-07-05,21:11:10.000,186,11064211,3285,0,1751749869,13205.41781046999,28025.7991644,53372.35761408001 2025-07-05,21:11:11.000,186,11064172,2805,0,1751749870,13205.296556889989,27564.81425892,53372.37857544001 2025-07-05,21:11:12.000,186,11064195,3444,0,1751749871,13205.168566999993,29870.175832380002,53372.30171712 2025-07-05,21:11:13.000,186,11064261,3405,0,1751749872,13205.060786039998,29870.35910976,53372.32267848 2025-07-05,21:11:14.000,186,11064223,2525,0,1751749873,13204.899114599997,28026.186866549993,53372.30870424001 2025-07-05,21:11:15.000,186,11064184,3285,0,1751749874,13204.784597329992,28487.312754629995,53372.32267848 2025-07-05,21:11:16.000,186,11064125,3365,0,1751749875,13204.663343749991,30792.758917650004,53372.24582016 2025-07-05,21:11:17.000,186,11064203,3125,0,1751749876,13204.562299099991,32176.08723798,53372.238833040006 2025-07-05,21:11:18.000,186,11064186,2844,0,1751749877,13204.42083658999,33098.303768490005,53372.168961840005 2025-07-05,21:11:19.000,186,11064171,3285,0,1751749878,13204.24569253,25260.284482799994,53372.14800048 2025-07-05,21:11:20.000,186,11064194,2965,0,1751749879,13204.13791156999,25721.473813050005,53372.0851164 2025-07-05,21:11:21.000,186,11064160,1885,0,1751749880,13204.003185369998,30332.14761606,53372.1549876 2025-07-05,21:11:22.000,186,11064243,3205,0,1751749881,13203.875195479988,31715.490034650007,53372.05716792 2025-07-05,21:11:23.000,186,11064217,2325,0,1751749882,13203.753941900002,29871.367135349996,53372.071142160006 2025-07-05,21:11:24.000,186,11064185,3245,0,1751749883,13203.599006769997,31254.57562047,53372.03620656 2025-07-05,21:11:25.000,186,11064164,2885,0,1751749884,13203.477753189996,27566.153593619994,53371.86851568 2025-07-05,21:11:26.000,186,11064173,3645,0,1751749885,13203.396917469996,28488.341927610003,53371.903451280006 2025-07-05,21:11:27.000,186,11064150,2565,0,1751749886,13203.295872819996,29410.459770300004,53371.89646416001 2025-07-05,21:11:28.000,186,11064185,3325,0,1751749887,13203.16114661999,27105.225081180004,53371.82659296001 2025-07-05,21:11:29.000,186,11064191,3325,0,1751749888,13203.01968410999,23877.703370250005,53371.81960584 2025-07-05,21:11:30.000,186,11064071,2644,0,1751749889,13202.884957909999,27105.26032683,53371.770696 2025-07-05,21:11:31.000,186,11064184,2245,0,1751749890,13202.756968019989,33560.29669956,53371.79864448 2025-07-05,21:11:32.000,186,11064227,3285,0,1751749891,13202.602032889998,29410.706489849996,53371.69383768 2025-07-05,21:11:33.000,186,11064202,3325,0,1751749892,13202.554878720002,32177.243295299995,53371.7008248 2025-07-05,21:11:34.000,186,11064201,2764,0,1751749893,13202.474043000002,28949.806173930003,53371.65191496 2025-07-05,21:11:35.000,186,11064164,2205,0,1751749894,13202.379734659997,27566.647032720008,53371.67986344 2025-07-05,21:11:36.000,186,11064176,2644,0,1751749895,13202.346053109992,27105.549341160004,53371.596018000004 2025-07-05,21:11:37.000,186,11064194,3125,0,1751749896,13202.265217389991,30794.23218582,53371.60999224001 2025-07-05,21:11:38.000,186,11064163,3285,0,1751749897,13202.204590599991,33099.60080841,53371.49121120001 2025-07-05,21:11:39.000,186,11064171,3325,0,1751749898,13202.12375487999,23417.127314309997,53371.53313392 2025-07-05,21:11:40.000,186,11064277,3285,0,1751749899,13202.02271022999,27566.73162228,53371.53313392 2025-07-05,21:11:41.000,186,11064196,3005,0,1751749900,13201.955347129995,28027.801117320007,53371.48422408 2025-07-05,21:11:42.000,186,11064143,3605,0,1751749901,13201.80714831,32638.545411629995,53371.42134000001 2025-07-05,21:11:43.000,186,11064222,3285,0,1751749902,13201.69936734999,33560.564566500005,53371.37243016001 2025-07-05,21:11:44.000,186,11064229,3245,0,1751749903,13201.544432219998,32638.418527290007,53371.281597600006 2025-07-05,21:11:45.000,186,11064290,2245,0,1751749904,13201.355815540002,28949.85551784,53371.260636240004 2025-07-05,21:11:46.000,186,11064137,3245,0,1751749905,13201.173935170002,34021.62701241,53371.232687760006 2025-07-05,21:11:47.000,186,11064141,3605,0,1751749906,13201.012263730001,29410.896816360008,53371.21871352 2025-07-05,21:11:48.000,186,11064150,2205,0,1751749907,13200.83038336,29410.861570709996,53371.19775216 2025-07-05,21:11:49.000,186,11064115,3565,0,1751749908,13200.68218453999,30794.055957570003,53371.18377792001 2025-07-05,21:11:50.000,186,11064179,2885,0,1751749909,13200.507040479999,27566.57654142,53371.092945360004 2025-07-05,21:11:51.000,186,11064150,3165,0,1751749910,13200.358841659989,34482.58372137,53371.1418552 2025-07-05,21:11:52.000,186,11064178,2045,0,1751749911,13200.190433909993,35404.645171020005,53371.10691960001 2025-07-05,21:11:53.000,186,11064167,3605,0,1751749912,13200.096125570002,25722.15052953,53370.96717720001 2025-07-05,21:11:54.000,186,11064167,3565,0,1751749913,13199.961399369997,32177.03887053,53371.02307416 2025-07-05,21:11:55.000,186,11064185,2885,0,1751749914,13199.792991620001,28027.364071260003,53370.97416432 2025-07-05,21:11:57.000,186,11064208,2165,0,1751749916,13199.55048446,27105.203933790006,53370.83442192 2025-07-05,21:11:58.000,186,11064237,3804,0,1751749917,13199.42249456999,30793.668255419994,53370.757563600004 2025-07-05,21:11:59.000,186,11064218,2325,0,1751749918,13199.307977299999,31715.828392890005,53370.73660224 2025-07-05,21:12:00.000,186,11064209,2565,0,1751749919,13199.186723719999,33099.02982888,53370.68070528001 2025-07-05,21:12:01.000,186,11064231,3365,0,1751749920,13198.984634419998,30332.570563860005,53370.63179544001 2025-07-05,21:12:02.000,186,11064251,3285,0,1751749921,13198.849908219992,32176.85559315,53370.47109168 2025-07-05,21:12:03.000,186,11064208,3005,0,1751749922,13198.647818919992,25260.749725379996,53370.51301440001 2025-07-05,21:12:04.000,186,11064215,3685,0,1751749923,13198.499620099996,26182.860518939997,53370.43615608001 2025-07-05,21:12:05.000,186,11064257,3365,0,1751749924,13198.34468496999,31254.709553940003,53370.41519472001 2025-07-05,21:12:06.000,186,11064230,2365,0,1751749925,13198.16280459999,30332.485974299998,53370.31038792 2025-07-05,21:12:07.000,186,11064192,2885,0,1751749926,13198.001133159989,33098.874748019996,53370.275452320006 2025-07-05,21:12:08.000,186,11064197,3325,0,1751749927,13197.913561129993,22494.269312970006,53370.26147808 2025-07-05,21:12:09.000,186,11064217,3685,0,1751749928,13197.751889689993,25260.71447973,53370.254490960004 2025-07-05,21:12:10.000,186,11064172,3165,0,1751749929,13197.650845039992,27565.998512759994,53370.107761440006 2025-07-05,21:12:11.000,186,11064225,2605,0,1751749930,13197.596954560002,32637.664270380003,53370.11474856 2025-07-05,21:12:12.000,186,11064211,3005,0,1751749931,13197.516118840002,30793.44268326,53370.023916 2025-07-05,21:12:13.000,186,11064194,2685,0,1751749932,13197.495909910002,32176.70051229,53369.98199328001 2025-07-05,21:12:14.000,186,11064218,2685,0,1751749933,13197.448755739992,30332.45072865,53369.92609632 2025-07-05,21:12:15.000,186,11064204,2844,0,1751749934,13197.442019429996,30332.45072865,53369.88417360001 2025-07-05,21:12:16.000,186,11064169,3325,0,1751749935,13197.448755739992,28949.411422649995,53369.83526376 2025-07-05,21:12:17.000,186,11064133,3405,0,1751749936,13197.388128949991,29871.557461860008,53369.80731528 2025-07-05,21:12:18.000,186,11064212,2965,0,1751749937,13197.354447400001,33560.233257390006,53369.79334104001 2025-07-05,21:12:19.000,186,11064196,2245,0,1751749938,13197.320765849996,30793.900876710002,53369.71648272001 2025-07-05,21:12:20.000,186,11064148,2685,0,1751749939,13197.320765849996,31716.110358089994,53369.71648272001 2025-07-05,21:12:21.000,186,11064202,3165,0,1751749940,13197.29382061,32638.305741210002,53369.71648272001 2025-07-05,21:12:22.000,186,11064175,3444,0,1751749941,13197.307293229991,27105.556390290003,53369.653598640005 2025-07-05,21:12:23.000,186,11064243,2805,0,1751749942,13197.27361168,32638.559509889994,53369.66757288 2025-07-05,21:12:24.000,186,11064225,3565,0,1751749943,13197.24666643999,26183.671168889996,53369.62565016001 2025-07-05,21:12:25.000,186,11064218,3365,0,1751749944,13197.22645750999,28028.076033389996,53369.61866304 2025-07-05,21:12:26.000,186,11064170,2805,0,1751749945,13197.17256703,28489.237167119994,53369.5697532 2025-07-05,21:12:27.000,186,11064211,3245,0,1751749946,13197.18603964999,29411.418451980004,53369.555778960006 2025-07-05,21:12:28.000,186,11064197,3444,0,1751749947,13197.17256703,35866.546463399995,53369.5697532 2025-07-05,21:12:29.000,186,11064185,3725,0,1751749948,13197.10520392999,26184.030674520007,53369.583727440004 2025-07-05,21:12:30.000,186,11064199,3565,0,1751749949,13197.04457713999,33100.13654229,53369.49289488 2025-07-05,21:12:31.000,186,11064219,4045,0,1751749950,13196.97047773,32639.031801599995,53369.52084336 2025-07-05,21:12:32.000,186,11064160,2365,0,1751749951,13196.916587249994,27567.274405289994,53369.45097216 2025-07-05,21:12:33.000,186,11064157,2685,0,1751749952,13196.835751529994,24800.84333679,53369.4649464 2025-07-05,21:12:34.000,186,11064239,3485,0,1751749953,13196.808806289999,31717.01264673,53369.42302368 2025-07-05,21:12:35.000,186,11064201,3845,0,1751749954,13196.781861049989,23878.760739749996,53369.49289488 2025-07-05,21:12:36.000,186,11064138,2325,0,1751749955,13196.674080089993,31717.076088899994,53369.44398504 2025-07-05,21:12:37.000,186,11064209,3365,0,1751749956,13196.539353890003,29872.784010479998,53369.51385624 2025-07-05,21:12:38.000,186,11064232,3125,0,1751749957,13196.411363999992,22956.635847929996,53369.4649464 2025-07-05,21:12:39.000,186,11064179,3444,0,1751749958,13196.290110419992,28489.575525360007,53369.45795928001 2025-07-05,21:12:40.000,186,11064127,3605,0,1751749959,13196.128438979991,30794.87365665,53369.44398504 2025-07-05,21:12:41.000,186,11064243,3525,0,1751749960,13195.99371278,28489.420444500007,53369.47892064001 2025-07-05,21:12:42.000,186,11064226,2285,0,1751749961,13195.899404439995,27106.190811990004,53369.38110096001 2025-07-05,21:12:43.000,186,11064202,2205,0,1751749962,13195.81183241,34022.25438498,53369.36013960001 2025-07-05,21:12:44.000,186,11064201,3645,0,1751749963,13195.798359789995,29411.397304590006,53369.38110096001 2025-07-05,21:12:45.000,186,11064195,3325,0,1751749964,13195.717524069994,28489.19487234,53369.29026840001 2025-07-05,21:12:46.000,186,11064176,2844,0,1751749965,13195.650160969999,29872.389259200005,53369.27629416 2025-07-05,21:12:47.000,186,11064151,3365,0,1751749966,13195.576061559994,31255.54135128,53369.269307040006 2025-07-05,21:12:48.000,186,11064133,3205,0,1751749967,13195.542380009989,30794.38726668,53369.29026840001 2025-07-05,21:12:49.000,186,11064160,2764,0,1751749968,13195.555852629994,29872.220080080006,53369.318216880005 2025-07-05,21:12:50.000,186,11064162,3005,0,1751749969,13195.535643699994,26183.593628460003,53369.23437144 2025-07-05,21:12:51.000,186,11064189,3565,0,1751749970,13195.528907389998,27566.773917059996,53369.22738432 2025-07-05,21:12:52.000,186,11064107,3285,0,1751749971,13195.522171079989,30794.366119290004,53369.150526000005 2025-07-05,21:12:53.000,186,11064193,3685,0,1751749972,13195.475016909993,37710.49313445001,53369.2553328 2025-07-05,21:12:54.000,186,11064189,2925,0,1751749973,13195.495225839994,30333.24728034,53369.220397200006 2025-07-05,21:12:55.000,186,11064149,2685,0,1751749974,13195.448071669998,30794.274480599997,53369.17847448 2025-07-05,21:12:56.000,186,11064143,3365,0,1751749975,13195.481753219989,28950.0105987,53369.17847448 2025-07-05,21:12:57.000,186,11064156,2925,0,1751749976,13195.441335359988,27566.795064449994,53369.12956464 2025-07-05,21:12:58.000,186,11064185,3245,0,1751749977,13195.407653809998,33560.69849997001,53369.150526000005 2025-07-05,21:12:59.000,186,11064174,2325,0,1751749978,13195.394181189993,28489.03274235,53369.17847448 2025-07-05,21:13:00.000,186,11064127,3645,0,1751749979,13195.326818089998,30333.42350859,53369.248345680004 2025-07-05,21:13:01.000,186,11064160,2005,0,1751749980,13195.225773439997,29872.332866159995,53369.24135856001 2025-07-05,21:13:02.000,186,11064130,2165,0,1751749981,13195.158410340002,28950.215023469995,53369.269307040006 2025-07-05,21:13:03.000,186,11064131,3245,0,1751749982,13194.976529970001,34483.14060264001,53369.28328128 2025-07-05,21:13:04.000,186,11064133,3365,0,1751749983,13194.888957939991,29872.389259200005,53369.22738432 2025-07-05,21:13:05.000,186,11064145,3485,0,1751749984,13194.76770435999,24800.653010280002,53369.21341008001 2025-07-05,21:13:06.000,186,11064153,3125,0,1751749985,13194.62624184999,34022.21913933,53369.199435840004 2025-07-05,21:13:07.000,186,11064220,3085,0,1751749986,13194.383734689989,31716.871664129998,53369.17847448 2025-07-05,21:13:08.000,186,11064214,2725,0,1751749987,13194.195118009993,28028.329802070002,53369.12257752001 2025-07-05,21:13:09.000,186,11064150,2325,0,1751749988,13194.100809670002,28028.34390033,53369.09462904001 2025-07-05,21:13:10.000,186,11064110,2165,0,1751749989,13193.966083469997,33561.198988200005,53369.1155904 2025-07-05,21:13:11.000,186,11064132,2165,0,1751749990,13193.824620959997,29411.60172936,53369.12257752001 2025-07-05,21:13:12.000,186,11064150,2725,0,1751749991,13193.69663107,28028.393244239996,53369.1854616 2025-07-05,21:13:13.000,186,11064158,2525,0,1751749992,13193.59558642,32178.046896119995,53369.15751312 2025-07-05,21:13:14.000,186,11064172,2805,0,1751749993,13193.460860219995,27567.295552680007,53369.10860328 2025-07-05,21:13:15.000,186,11064179,3365,0,1751749994,13193.339606639995,30794.803165350007,53369.12257752001 2025-07-05,21:13:16.000,186,11064127,2805,0,1751749995,13193.258770919994,31716.99854847,53369.09462904001 2025-07-05,21:13:17.000,186,11064174,3005,0,1751749996,13193.150989959999,26184.09411669,53369.12257752001 2025-07-05,21:13:18.000,186,11064185,2685,0,1751749997,13193.110572099999,32178.018699599997,53369.06668056 2025-07-05,21:13:19.000,186,11064081,3165,0,1751749998,13193.056681619993,34483.45076435999,53369.07366768001 2025-07-05,21:13:20.000,186,11064192,2525,0,1751749999,13192.901746490003,32639.081145510005,53369.0107836 2025-07-05,21:13:21.000,186,11064146,3205,0,1751750000,13192.834383389993,30794.803165350007,53369.03873208 2025-07-05,21:13:22.000,186,11064148,2085,0,1751750001,13192.760283980002,30333.797112479995,53368.97584800001 2025-07-05,21:13:23.000,186,11064165,3685,0,1751750002,13192.645766709997,31256.006593860002,53368.98982224 2025-07-05,21:13:24.000,186,11064134,2245,0,1751750003,13192.544722059996,29411.728613700005,53368.97584800001 2025-07-05,21:13:25.000,186,11064192,2885,0,1751750004,13192.443677409996,28489.66011492,53368.97584800001 2025-07-05,21:13:26.000,186,11064142,3205,0,1751750005,13192.34936906999,26645.445576929997,53368.95488664001 2025-07-05,21:13:27.000,186,11064187,3885,0,1751750006,13192.160752389995,26184.404278410002,53368.94789952 2025-07-05,21:13:28.000,186,11064180,2685,0,1751750007,13191.999080949994,27106.599661529996,53368.91995104 2025-07-05,21:13:29.000,186,11064123,3165,0,1751750008,13191.817200579993,28950.94813299,53368.89898968 2025-07-05,21:13:30.000,186,11064102,3045,0,1751750009,13191.716155929993,22034.877510870007,53368.885015440006 2025-07-05,21:13:31.000,186,11064154,2605,0,1751750010,13191.507330319997,28028.858486819998,53368.85007984 2025-07-05,21:13:32.000,186,11064132,2285,0,1751750011,13191.352395189992,32639.673272429995,53368.885015440006 2025-07-05,21:13:33.000,186,11064148,2565,0,1751750012,13191.25808685,27567.965220030004,53368.90597680001 2025-07-05,21:13:34.000,186,11064148,2764,0,1751750013,13191.143569579996,22957.122237899996,53368.82911848 2025-07-05,21:13:35.000,186,11064196,2325,0,1751750014,13191.042524929995,24340.422361710007,53368.766234400005 2025-07-05,21:13:36.000,186,11064078,2925,0,1751750015,13190.860644559994,31717.731657990007,53368.68937608001 2025-07-05,21:13:37.000,186,11064118,2925,0,1751750016,13190.78654514999,30795.649060950003,53368.7312988 2025-07-05,21:13:38.000,186,11064097,2764,0,1751750017,13190.719182049994,32178.899840850005,53368.717324560006 2025-07-05,21:13:39.000,186,11063990,3165,0,1751750018,13190.645082639989,27568.113251760005,53368.66841472001 2025-07-05,21:13:40.000,186,11064046,2885,0,1751750019,13190.510356439998,26184.813127949994,53368.61950488001 2025-07-05,21:13:41.000,186,11064095,3685,0,1751750020,13190.496883819993,33101.031781800004,53368.61251776 2025-07-05,21:13:42.000,186,11063900,2844,0,1751750021,13190.449729649998,30334.607762429994,53368.61950488001 2025-07-05,21:13:43.000,186,11064040,2205,0,1751750022,13190.402575480002,27107.100149759994,53368.56360792 2025-07-05,21:13:44.000,186,11064240,2245,0,1751750023,13190.315003449992,26646.009507330004,53368.598543520005 2025-07-05,21:13:45.000,186,11064171,2644,0,1751750024,13190.288058209997,28029.175697669998,53368.54264656001 2025-07-05,21:13:46.000,186,11064145,2685,0,1751750025,13190.240904040002,28029.210943319995,53368.577582160004 2025-07-05,21:13:47.000,186,11064186,2805,0,1751750026,13190.133123079991,30334.650057210005,53368.479762480005 2025-07-05,21:13:48.000,186,11064257,2844,0,1751750027,13190.032078429991,31256.84544033,53368.50072384001 2025-07-05,21:13:49.000,186,11064125,3405,0,1751750028,13189.97818795,28951.42747383,53368.430852640005 2025-07-05,21:13:50.000,186,11064147,2405,0,1751750029,13189.95124270999,27107.093100629994,53368.50072384001 2025-07-05,21:13:51.000,186,11064164,3125,0,1751750030,13189.924297469996,28490.357978789994,53368.49373672 2025-07-05,21:13:52.000,186,11064175,4004,0,1751750031,13189.904088539995,27107.079002369996,53368.49373672 2025-07-05,21:13:53.000,186,11064176,3085,0,1751750032,13189.85019805999,27107.050805849998,53368.46578824 2025-07-05,21:13:54.000,186,11064134,3045,0,1751750033,13189.77609865,32639.976385019996,53368.44482688 2025-07-05,21:13:55.000,186,11064184,2565,0,1751750034,13189.701999239995,31256.739703379993,53368.38892992 2025-07-05,21:13:56.000,186,11064143,3005,0,1751750035,13189.65484507,27568.18374306,53368.381942800006 2025-07-05,21:14:07.000,186,11064117,3485,0,1751750046,13188.502936059995,26646.242128619997,53367.990664079996 2025-07-05,21:14:08.000,186,11064174,3245,0,1751750047,13188.65113487999,26646.178686450003,53368.102458 2025-07-05,21:14:09.000,186,11064172,2205,0,1751750048,13188.664607499995,30334.776941549993,53368.158354959996 2025-07-05,21:14:10.000,186,11064072,2165,0,1751750049,13188.563562849995,28490.506010519995,53368.08149664 2025-07-05,21:14:11.000,186,11064111,3325,0,1751750050,13188.502936059995,34023.49503186,53368.158354959996 2025-07-05,21:14:12.000,186,11064198,2925,0,1751750051,13188.38841878999,32179.202953440006,53368.16534208001 2025-07-05,21:14:13.000,186,11064100,3365,0,1751750052,13188.361473549994,22957.636824390007,53368.11643224001 2025-07-05,21:14:14.000,186,11064111,3685,0,1751750053,13188.145911629988,31718.161654919997,53368.03957392001 2025-07-05,21:14:15.000,186,11064096,2285,0,1751750054,13187.903404470002,32640.392283690002,53367.93476712 2025-07-05,21:14:16.000,186,11064135,2685,0,1751750055,13187.728260409996,24802.027590629994,53367.83694744 2025-07-05,21:14:17.000,186,11064144,2605,0,1751750056,13187.62047945,24802.076934540004,53367.89983152001 2025-07-05,21:14:18.000,186,11064122,2325,0,1751750057,13187.49922587,32640.392283690002,53367.80201184001 2025-07-05,21:14:19.000,186,11064162,3245,0,1751750058,13187.33755443,29412.91991667,53367.808998960005 2025-07-05,21:14:20.000,186,11064164,3525,0,1751750059,13187.22977346999,28029.62684199,53367.73214064001 2025-07-05,21:14:21.000,186,11064143,3045,0,1751750060,13187.135465129999,31257.169700309998,53367.70419216001 2025-07-05,21:14:22.000,186,11064127,3725,0,1751750061,13187.034420479999,28490.668140509995,53367.76707624 2025-07-05,21:14:23.000,186,11064108,3245,0,1751750062,13186.906430589988,29412.73663929,53367.72515352 2025-07-05,21:14:24.000,186,11064151,2365,0,1751750063,13186.771704389997,31718.14050753,53367.641308080005 2025-07-05,21:14:25.000,186,11064126,2764,0,1751750064,13186.690868669997,32179.167707789995,53367.66226944001 2025-07-05,21:14:26.000,186,11064130,2285,0,1751750065,13186.657187119992,27107.276378010007,53367.655282319996 2025-07-05,21:14:27.000,186,11064161,3605,0,1751750066,13186.495515679992,25724.025598110005,53367.70419216001 2025-07-05,21:14:28.000,186,11064127,3165,0,1751750067,13186.374262099991,30795.99446832,53367.68323080001 2025-07-05,21:14:29.000,186,11064091,3125,0,1751750068,13186.246272209995,31257.099209010004,53367.655282319996 2025-07-05,21:14:30.000,186,11064080,2285,0,1751750069,13186.13175493999,30334.974317190005,53367.6482952 2025-07-05,21:14:31.000,186,11064151,3565,0,1751750070,13186.023973979994,32640.378185430003,53367.58541112001 2025-07-05,21:14:32.000,186,11064108,3205,0,1751750071,13185.869038849989,27107.403262349995,53367.57143688 2025-07-05,21:14:33.000,186,11064143,3325,0,1751750072,13185.794939439998,29873.89072389,53367.51553992001 2025-07-05,21:14:34.000,186,11064120,3005,0,1751750073,13185.693894789998,34023.621916200005,53367.55746264 2025-07-05,21:14:35.000,186,11064197,2965,0,1751750074,13185.606322760003,28490.6187966,53367.5085528 2025-07-05,21:14:36.000,186,11064209,3525,0,1751750075,13185.559168589993,30796.036763099997,53367.403746 2025-07-05,21:14:37.000,186,11064138,2885,0,1751750076,13185.404233460002,30795.945124410006,53367.39675888001 2025-07-05,21:14:38.000,186,11064176,3045,0,1751750077,13185.343606670001,30334.86153111,53367.44566872001 2025-07-05,21:14:39.000,186,11064004,2405,0,1751750078,13185.309925119996,29873.679249990004,53367.354836160004 2025-07-05,21:14:40.000,186,11064171,2725,0,1751750079,13185.148253679996,29873.658102600006,53367.36881040001 2025-07-05,21:14:41.000,186,11064068,3165,0,1751750080,13185.08089058,23879.648930130003,53367.39675888001 2025-07-05,21:14:42.000,186,11064159,3245,0,1751750081,13184.959637,30334.68530286,53367.319900559996 2025-07-05,21:14:43.000,186,11064117,3325,0,1751750082,13184.89901021,26185.038700110003,53367.29195208 2025-07-05,21:14:44.000,186,11064066,2525,0,1751750083,13184.77775663,30795.761847030008,53367.34086192 2025-07-05,21:14:45.000,186,11064099,2685,0,1751750084,13184.643030429994,31717.95723015,53367.27099072 2025-07-05,21:14:46.000,186,11064112,2205,0,1751750085,13184.541985779993,32179.09721649,53367.24304224 2025-07-05,21:14:47.000,186,11064096,3125,0,1751750086,13184.488095299988,26646.143440800006,53367.14522256 2025-07-05,21:14:48.000,186,11064146,3405,0,1751750087,13184.420732199993,23418.600582479994,53367.21509376 2025-07-05,21:14:49.000,186,11064162,2885,0,1751750088,13184.420732199993,29873.700397380002,53367.138235440005 2025-07-05,21:14:50.000,186,11064199,3165,0,1751750089,13184.400523269993,26646.157539060005,53367.05439 2025-07-05,21:14:51.000,186,11064156,2885,0,1751750090,13184.299478619992,28490.372077050008,53367.08233848001 2025-07-05,21:14:52.000,186,11064078,3085,0,1751750091,13184.326423860002,27568.218988709996,53367.00548016 2025-07-05,21:14:53.000,186,11064165,2565,0,1751750092,13184.218642899992,34945.47189195,53367.02644152 2025-07-05,21:14:54.000,186,11064164,2205,0,1751750093,13184.198433969992,30795.775945290006,53367.04740288 2025-07-05,21:14:55.000,186,11064128,2565,0,1751750094,13184.171488729997,27568.18374306,53367.019454400004 2025-07-05,21:14:56.000,186,11064148,3365,0,1751750095,13184.144543490002,28029.225041579994,53367.09631272 2025-07-05,21:14:57.000,186,11064112,2685,0,1751750096,13183.955926809991,29412.532214520004,53366.97753168 2025-07-05,21:14:58.000,186,11064163,3365,0,1751750097,13183.81446429999,30795.782994420006,53366.872724880006 2025-07-05,21:14:59.000,186,11063981,2805,0,1751750098,13183.605638689995,28029.337827659998,53366.872724880006 2025-07-05,21:15:00.000,186,11064140,2965,0,1751750099,13183.49112141999,28951.519112520007,53366.85875064 2025-07-05,21:15:01.000,186,11064173,3245,0,1751750100,13183.396813079999,30334.762843289995,53366.816827919996 2025-07-05,21:15:02.000,186,11064181,2485,0,1751750101,13183.241877949993,32179.083118230003,53366.78887944 2025-07-05,21:15:03.000,186,11064165,2844,0,1751750102,13183.127360680002,23879.67712665,53366.86573776001 2025-07-05,21:15:04.000,186,11064109,3365,0,1751750103,13182.985898170002,26185.102142279997,53366.816827919996 2025-07-05,21:15:05.000,186,11064229,3245,0,1751750104,13182.918535069992,31718.055917970007,53366.8098408 2025-07-05,21:15:06.000,186,11063995,3245,0,1751750105,13182.864644590001,32179.076069100003,53366.77490520001 2025-07-05,21:15:07.000,186,11064097,2764,0,1751750106,13182.804017800001,26646.122293409993,53366.802853680005 2025-07-05,21:15:08.000,186,11064169,2685,0,1751750107,13182.736654699991,31256.873636849996,53366.753943840005 2025-07-05,21:15:09.000,186,11064187,2525,0,1751750108,13182.67602790999,33101.278501349996,53366.74695672001 2025-07-05,21:15:10.000,186,11064156,3045,0,1751750109,13182.527829089995,28490.45666661,53366.71900824 2025-07-05,21:15:11.000,186,11064126,3165,0,1751750110,13182.50088385,31718.041819709993,53366.73298248 2025-07-05,21:15:12.000,186,11064139,2685,0,1751750111,13182.48067492,28951.519112520007,53366.684072640004 2025-07-05,21:15:13.000,186,11064186,2885,0,1751750112,13182.37289395999,28029.380122439994,53366.67708552001 2025-07-05,21:15:14.000,186,11064221,3165,0,1751750113,13182.33247609999,27568.254234360007,53366.62817568001 2025-07-05,21:15:15.000,186,11064130,3005,0,1751750114,13182.244904069994,27107.255230619994,53366.64214992 2025-07-05,21:15:16.000,186,11064139,2405,0,1751750115,13182.130386799989,31718.105261880002,53366.6002272 2025-07-05,21:15:17.000,186,11064173,3645,0,1751750116,13181.995660599998,28029.549301560008,53366.53035600001 2025-07-05,21:15:18.000,186,11064162,2965,0,1751750117,13181.914824879997,30796.029713969998,53366.50240752 2025-07-05,21:15:19.000,186,11064158,2565,0,1751750118,13181.840725469992,26646.38311122,53366.37663936 2025-07-05,21:15:20.000,186,11064125,2124,0,1751750119,13181.759889749992,31718.30263752,53366.39061360001 2025-07-05,21:15:21.000,186,11064151,3444,0,1751750120,13181.665581410001,34945.94418366,53366.29279392001 2025-07-05,21:15:22.000,186,11064147,3365,0,1751750121,13181.591481999996,34023.8333901,53366.38362648 2025-07-05,21:15:23.000,186,11064166,2805,0,1751750122,13181.497173659991,30335.221036739997,53366.30676816 2025-07-05,21:15:24.000,186,11064120,2285,0,1751750123,13181.409601629995,31718.542307940006,53366.29279392001 2025-07-05,21:15:25.000,186,11064224,3285,0,1751750124,13181.34223853,27568.888656060008,53366.27183256001 2025-07-05,21:15:26.000,186,11064118,3085,0,1751750125,13181.30182067,33563.01766374,53366.19497424001 2025-07-05,21:15:27.000,186,11064161,3525,0,1751750126,13181.18056709,28491.154530479995,53366.23689696 2025-07-05,21:15:28.000,186,11064139,2805,0,1751750127,13181.039104579999,32640.998508870005,53366.23689696 2025-07-05,21:15:29.000,186,11064171,3725,0,1751750128,13180.958268859998,32641.181786250003,53366.15305152001 2025-07-05,21:15:30.000,186,11064068,2325,0,1751750129,13180.931323619989,27108.277354470003,53366.13907728 2025-07-05,21:15:31.000,186,11064125,2764,0,1751750130,13180.803333729993,27108.29850186,53366.13907728 2025-07-05,21:15:32.000,186,11064146,3045,0,1751750131,13180.648398600002,24802.824142319994,53366.09715456 2025-07-05,21:15:33.000,186,11064174,3045,0,1751750132,13180.486727160001,31719.127385729997,53366.04824472 2025-07-05,21:15:34.000,186,11064182,2005,0,1751750133,13180.271165239996,25725.02657457,53366.013309120004 2025-07-05,21:15:35.000,186,11064138,2405,0,1751750134,13180.069075939995,31719.000501389994,53366.0412576 2025-07-05,21:15:36.000,186,11064152,3085,0,1751750135,13179.799623539999,27108.171617519998,53366.013309120004 2025-07-05,21:15:37.000,186,11064156,2844,0,1751750136,13179.442599109992,30335.714475839995,53365.92247656 2025-07-05,21:15:38.000,186,11064239,2605,0,1751750137,13179.186619330001,25263.766753019998,53365.90850232001 2025-07-05,21:15:39.000,186,11064122,2565,0,1751750138,13178.870012759995,31718.880666180004,53365.83863112001 2025-07-05,21:15:40.000,186,11064142,3245,0,1751750139,13178.560142499999,24802.61266842,53365.82465688 2025-07-05,21:15:41.000,186,11064015,3444,0,1751750140,13178.250272240002,31257.670188539996,53365.698888720006 2025-07-05,21:15:42.000,186,11064097,3444,0,1751750141,13178.001028769992,30335.531198459998,53365.63600464 2025-07-05,21:15:43.000,186,11064094,2245,0,1751750142,13177.78546685,26646.735567719996,53365.64997888001 2025-07-05,21:15:44.000,186,11064141,3645,0,1751750143,13177.408233489994,27568.719476939994,53365.61504328 2025-07-05,21:15:45.000,186,11064123,3605,0,1751750144,13177.125308469993,31257.14855292,53365.60106904001 2025-07-05,21:15:46.000,186,11064137,3725,0,1751750145,13176.761547729991,28029.373073309995,53365.48927512 2025-07-05,21:15:47.000,186,11064167,3365,0,1751750146,13176.33716019999,31717.731657990007,53365.41940392 2025-07-05,21:15:48.000,186,11064116,3085,0,1751750147,13176.020553629998,29873.178761760006,53365.34953272 2025-07-05,21:15:49.000,186,11064128,3285,0,1751750148,13175.629847650001,31717.202973239997,53365.3774812 2025-07-05,21:15:50.000,186,11064109,3405,0,1751750149,13175.191987499995,25722.876589919993,53365.293635760005 2025-07-05,21:15:51.000,186,11064001,3525,0,1751750150,13174.693500560003,31255.40036868,53365.25870016 2025-07-05,21:15:52.000,186,11063933,3525,0,1751750151,13174.195013619996,30793.985466269995,53365.14690624001 2025-07-05,21:15:53.000,186,11063996,2925,0,1751750152,13173.642636199998,24799.814163810006,53365.05607368 2025-07-05,21:15:54.000,186,11064124,2725,0,1751750153,13173.130676640001,33098.85360063,53364.97222824001 2025-07-05,21:15:55.000,186,11064135,3045,0,1751750154,13172.713025419995,26643.753785730005,53364.88139568001 2025-07-05,21:15:56.000,186,11064142,2605,0,1751750155,13172.382946229998,25721.452665660006,53364.7486404 2025-07-05,21:15:57.000,186,11064160,3165,0,1751750156,13172.113493830002,33559.58473743001,53364.58094952 2025-07-05,21:15:58.000,186,11064112,2644,0,1751750157,13171.978767629997,24799.207938630003,53364.54601392001 2025-07-05,21:15:59.000,186,11064128,3165,0,1751750158,13171.83056881,27565.554417570005,53364.455181360005 2025-07-05,21:16:00.000,186,11064115,2725,0,1751750159,13171.655424749995,27104.414431230005,53364.3643488 2025-07-05,21:16:01.000,186,11064180,2365,0,1751750160,13171.385972349999,32176.21412232,53364.24556776 2025-07-05,21:16:02.000,186,11064093,2885,0,1751750161,13171.136728879988,26643.422476620006,53364.21761928 2025-07-05,21:16:03.000,186,11064114,3005,0,1751750162,13170.961584819997,28026.673256520007,53364.18268368001 2025-07-05,21:16:04.000,186,11064161,3245,0,1751750163,13170.759495519997,31254.321851789995,53364.070889760005 2025-07-05,21:16:05.000,186,11064154,2805,0,1751750164,13170.516988359996,28949.157653970004,53364.03595416 2025-07-05,21:16:06.000,186,11064083,3085,0,1751750165,13170.32837168,29410.361082479998,53363.92416024001 2025-07-05,21:16:07.000,186,11064174,3485,0,1751750166,13170.126282379999,27566.273428829998,53363.88223752 2025-07-05,21:16:08.000,186,11064118,2844,0,1751750167,13169.978083559989,29410.67829333,53363.81935344 2025-07-05,21:16:09.000,186,11064226,3205,0,1751750168,13169.829884739993,29410.861570709996,53363.64467544 2025-07-05,21:16:10.000,186,11064115,2764,0,1751750169,13169.728840089992,28488.948152790006,53363.57480424 2025-07-05,21:16:11.000,186,11064104,2205,0,1751750170,13169.668213299992,31255.576596929997,53363.48397168 2025-07-05,21:16:12.000,186,11064095,3205,0,1751750171,13169.674949610002,34022.27553237,53363.39313912001 2025-07-05,21:16:13.000,186,11064094,2725,0,1751750172,13169.722103779997,31256.17577298,53363.22544824001 2025-07-05,21:16:14.000,186,11064097,2965,0,1751750173,13169.809675809993,28489.935030990004,53363.15557704001 2025-07-05,21:16:15.000,186,11064076,2565,0,1751750174,13169.957874629989,31717.759854510005,53363.00884752001 2025-07-05,21:16:16.000,186,11064121,2885,0,1751750175,13170.153227619994,30795.85348572,53362.92500208 2025-07-05,21:16:17.000,186,11064089,2405,0,1751750176,13170.415943709995,25724.060843760002,53362.92500208 2025-07-05,21:16:18.000,186,11064060,2605,0,1751750177,13170.577615149996,27107.51604843,53362.91102784 2025-07-05,21:16:19.000,186,11064095,3165,0,1751750178,13170.685396109991,27568.705378679995,53362.88307936 2025-07-05,21:16:20.000,186,11064068,2805,0,1751750179,13170.799913379997,26185.482795300006,53362.862118 2025-07-05,21:16:21.000,186,11064129,3285,0,1751750180,13170.853803860002,28490.93600745,53362.89006648001 2025-07-05,21:16:22.000,186,11064098,2245,0,1751750181,13170.975057440002,29413.103194049996,53362.98788616001 2025-07-05,21:16:23.000,186,11064077,2525,0,1751750182,13171.129992569993,27107.776866240005,53362.98089904 2025-07-05,21:16:24.000,186,11064110,1925,0,1751750183,13171.264718769999,24802.415292780002,53363.10666720001 2025-07-05,21:16:25.000,186,11064033,3165,0,1751750184,13171.345554489999,31718.640995759997,53363.0018604 2025-07-05,21:16:26.000,186,11064101,3365,0,1751750185,13171.50048961999,27107.903750579993,53363.03679600001 2025-07-05,21:16:27.000,186,11064158,3205,0,1751750186,13171.74299677999,33563.14454808,53363.02282176 2025-07-05,21:16:28.000,186,11064088,2764,0,1751750187,13171.911404530001,28491.288463949997,53363.10666720001 2025-07-05,21:16:29.000,186,11064049,3205,0,1751750188,13172.120230139997,29413.603682279994,53363.05775736001 2025-07-05,21:16:30.000,186,11064142,2764,0,1751750189,13172.349264679993,28952.604678539996,53363.05077024 2025-07-05,21:16:31.000,186,11064095,3205,0,1751750190,13172.531145049994,26186.1877083,53363.08570584001 2025-07-05,21:16:32.000,186,11064139,2644,0,1751750191,13172.71976172999,35408.007606030005,53363.09269296 2025-07-05,21:16:33.000,186,11064057,2605,0,1751750192,13172.88143316999,36330.22413654,53363.12762856001 2025-07-05,21:16:34.000,186,11064136,1765,0,1751750193,13173.016159369996,30336.102177990004,53363.19051264 2025-07-05,21:16:35.000,186,11064142,2605,0,1751750194,13173.103731399991,29413.956138780006,53363.19749976 2025-07-05,21:16:36.000,186,11064127,3165,0,1751750195,13173.278875459997,28030.733555400002,53363.26038384 2025-07-05,21:16:37.000,186,11064098,3005,0,1751750196,13173.379920109997,32180.492944230005,53363.281345200005 2025-07-05,21:16:38.000,186,11064092,2764,0,1751750197,13173.548327859993,28952.851398090002,53363.35820352 2025-07-05,21:16:39.000,186,11064115,3325,0,1751750198,13173.763889779999,29413.963187910005,53363.3162808 2025-07-05,21:16:40.000,186,11064045,3365,0,1751750199,13174.0468148,28491.7466574,53363.42807472 2025-07-05,21:16:41.000,186,11063999,3005,0,1751750200,13174.343212439991,27569.62881471,53363.60973984001 2025-07-05,21:16:42.000,186,11064050,2764,0,1751750201,13174.659819009998,30336.172669289997,53363.72153376 2025-07-05,21:16:43.000,186,11064038,2764,0,1751750202,13175.19872380999,28952.921889389996,53363.86127616 2025-07-05,21:16:44.000,186,11064065,3085,0,1751750203,13175.508594070001,28491.859443480003,53363.94512160001 2025-07-05,21:16:45.000,186,11064077,3205,0,1751750204,13175.717419679997,36791.46985983,53364.07787688 2025-07-05,21:16:46.000,186,11064069,3205,0,1751750205,13175.953190529988,31719.472793099994,53364.14774808 2025-07-05,21:16:47.000,186,11064098,3045,0,1751750206,13176.182225069999,30336.172669289997,53364.26652912 2025-07-05,21:16:48.000,186,11064062,2005,0,1751750207,13176.36410544,28952.950085909994,53364.31543896 2025-07-05,21:16:49.000,186,11064061,3245,0,1751750208,13176.57966735999,32180.5563864,53364.455181360005 2025-07-05,21:16:50.000,186,11064042,2245,0,1751750209,13176.741338799991,35408.155637760006,53364.573962400005 2025-07-05,21:16:51.000,186,11064079,3005,0,1751750210,13176.896273929997,29414.104170510007,53364.72069192 2025-07-05,21:16:52.000,186,11064040,2605,0,1751750211,13176.983845959992,31258.523133270006,53364.8185116 2025-07-05,21:16:53.000,186,11064056,2764,0,1751750212,13176.990582270002,29875.378090319995,53364.790563120005 2025-07-05,21:16:54.000,186,11064066,3005,0,1751750213,13177.118572159998,29414.428430490007,53364.89536992 2025-07-05,21:16:55.000,186,11064047,3005,0,1751750214,13177.192671569988,31719.973281330007,53364.97222824001 2025-07-05,21:16:56.000,186,11064047,3365,0,1751750215,13177.280243599998,30336.919877070002,53365.09799640001 2025-07-05,21:16:57.000,186,11064097,3005,0,1751750216,13177.39476086999,30337.011515759994,53365.18882896001 2025-07-05,21:16:58.000,186,11064074,2885,0,1751750217,13177.569904929995,31720.339836090003,53365.20979032 2025-07-05,21:16:59.000,186,11064035,2805,0,1751750218,13177.66421327,26187.266225190004,53365.35651984001 2025-07-05,21:17:00.000,186,11064082,2124,0,1751750219,13177.82588471,27109.468657439997,53365.44036528 2025-07-05,21:17:01.000,186,11064049,3005,0,1751750220,13177.980819839991,30337.11020358,53365.629017520005 2025-07-05,21:17:02.000,186,11064113,2925,0,1751750221,13178.108809730002,27570.608643779997,53365.69190160001 2025-07-05,21:17:03.000,186,11064034,2925,0,1751750222,13178.162700209992,33103.731598590006,53365.747798560005 2025-07-05,21:17:04.000,186,11064088,1965,0,1751750223,13178.115546039997,34948.19285613,53365.845618240004 2025-07-05,21:17:05.000,186,11064051,3205,0,1751750224,13178.155963899997,28492.902714719996,53365.964399280005 2025-07-05,21:17:06.000,186,11064103,3165,0,1751750225,13178.108809730002,28031.896661849998,53366.034270480006 2025-07-05,21:17:07.000,186,11064085,3845,0,1751750226,13178.135754969997,27570.918805499998,53366.083180320005 2025-07-05,21:17:08.000,186,11064100,2685,0,1751750227,13178.149227590002,28954.310568,53366.146064399996 2025-07-05,21:17:09.000,186,11064084,3005,0,1751750228,13178.149227590002,39559.557473880006,53366.1111288 2025-07-05,21:17:10.000,186,11064078,2565,0,1751750229,13178.243535929993,30798.90575901,53366.146064399996 2025-07-05,21:17:11.000,186,11064140,3085,0,1751750230,13178.236799619997,25727.021478359995,53366.181000000004 2025-07-05,21:17:12.000,186,11064151,2764,0,1751750231,13178.230063310002,26649.343745820006,53366.201961360006 2025-07-05,21:17:13.000,186,11064072,2844,0,1751750232,13178.257008549997,26649.477679289994,53366.16702576 2025-07-05,21:17:14.000,186,11064114,2165,0,1751750233,13178.250272240002,29416.225958640003,53366.2159356 2025-07-05,21:17:15.000,186,11064117,2605,0,1751750234,13178.263744859993,27571.976175000003,53366.24388408001 2025-07-05,21:17:16.000,186,11064088,2965,0,1751750235,13178.344580579993,31721.98933251,53366.22990984 2025-07-05,21:17:17.000,186,11064151,2485,0,1751750236,13178.371525819988,28033.257143940005,53366.25785832 2025-07-05,21:17:18.000,186,11064100,2565,0,1751750237,13178.304162719993,30338.85838782,53366.27183256001 2025-07-05,21:17:19.000,186,11064115,2844,0,1751750238,13178.196381759997,30338.999370420002,53366.24388408001 2025-07-05,21:17:20.000,186,11064065,3165,0,1751750239,13178.169436520002,27111.322578630003,53366.23689696 2025-07-05,21:17:21.000,186,11064111,3245,0,1751750240,13178.155963899997,26650.288329240007,53366.27881968 2025-07-05,21:17:22.000,186,11064109,3325,0,1751750241,13178.155963899997,31261.31458875,53366.201961360006 2025-07-05,21:17:23.000,186,11064114,2245,0,1751750242,13178.176172829997,29878.070857979998,53366.20894848 2025-07-05,21:17:24.000,186,11064101,2885,0,1751750243,13178.155963899997,28955.875474860004,53366.20894848 2025-07-05,21:17:25.000,186,11064111,3685,0,1751750244,13178.176172829997,28494.798930689998,53366.25785832 2025-07-05,21:17:26.000,186,11064164,3085,0,1751750245,13178.135754969997,31261.533111779994,53366.250871200005 2025-07-05,21:17:27.000,186,11064164,2365,0,1751750246,13178.162700209992,28033.771730430002,53366.23689696 2025-07-05,21:17:28.000,186,11064202,2885,0,1751750247,13178.203118069992,30800.48476413,53366.20894848 2025-07-05,21:17:29.000,186,11064142,3005,0,1751750248,13178.196381759997,33567.113208270006,53366.17401288001 2025-07-05,21:17:30.000,186,11064162,2285,0,1751750249,13178.149227590002,30800.520009779997,53366.201961360006 2025-07-05,21:17:31.000,186,11064109,3285,0,1751750250,13178.081864489992,32183.813084459995,53366.20894848 2025-07-05,21:17:32.000,186,11064068,2725,0,1751750251,13178.014501389996,28033.990253459997,53366.20894848 2025-07-05,21:17:33.000,186,11064075,3645,0,1751750252,13178.021237699992,28033.905663900005,53366.18798712 2025-07-05,21:17:34.000,186,11064097,3325,0,1751750253,13177.960610909991,25728.40310784,53366.13907728 2025-07-05,21:17:35.000,186,11064125,3325,0,1751750254,13177.920193049991,28495.045650240005,53366.16702576 2025-07-05,21:17:36.000,186,11064104,3085,0,1751750255,13177.86630257,31261.62475047,53366.16003864 2025-07-05,21:17:37.000,186,11064074,3045,0,1751750256,13177.78546685,26189.430308099996,53366.15305152001 2025-07-05,21:17:38.000,186,11064068,3285,0,1751750257,13177.711367439995,26189.465553750008,53366.16003864 2025-07-05,21:17:39.000,186,11064116,2285,0,1751750258,13177.610322789995,28956.0728505,53366.0412576 2025-07-05,21:17:40.000,186,11064099,2764,0,1751750259,13177.489069209994,27572.81502147,53366.146064399996 2025-07-05,21:17:41.000,186,11064089,2764,0,1751750260,13177.334134079989,26189.514897660003,53366.11811592 2025-07-05,21:17:42.000,186,11064078,3245,0,1751750261,13177.212880499988,31722.792933329998,53366.04824472 2025-07-05,21:17:43.000,186,11064114,2325,0,1751750262,13177.118572159998,30339.48576039,53366.02728336001 2025-07-05,21:17:44.000,186,11064108,2444,0,1751750263,13177.024263819992,34028.28844026,53365.964399280005 2025-07-05,21:17:45.000,186,11064137,3685,0,1751750264,13176.862592379992,27111.710280779997,53365.88754096001 2025-07-05,21:17:46.000,186,11064156,3365,0,1751750265,13176.680712009991,31261.737536550005,53365.83863112001 2025-07-05,21:17:47.000,186,11064103,3365,0,1751750266,13176.492095329995,32645.079955139998,53365.677927360004 2025-07-05,21:17:48.000,186,11064103,3725,0,1751750267,13176.310214959994,26650.725375299997,53365.71286296 2025-07-05,21:17:49.000,186,11064099,2365,0,1751750268,13176.108125659994,28495.193681970006,53365.60106904001 2025-07-05,21:17:50.000,186,11064149,2565,0,1751750269,13175.980135769998,33567.17665044,53365.54517208 2025-07-05,21:17:51.000,186,11064083,3444,0,1751750270,13175.885827429993,32183.784887939997,53365.5870948 2025-07-05,21:17:52.000,186,11064041,3924,0,1751750271,13175.757837539997,25728.438353489997,53365.49626224 2025-07-05,21:17:53.000,186,11064047,2925,0,1751750272,13175.656792889997,33567.01452045,53365.44036528 2025-07-05,21:17:54.000,186,11064063,2525,0,1751750273,13175.542275619991,29417.085952499998,53365.38446832001 2025-07-05,21:17:55.000,186,11064092,2844,0,1751750274,13175.40081310999,26650.3729188,53365.32857136 2025-07-05,21:17:56.000,186,11064093,2685,0,1751750275,13175.313241079995,26650.253083589996,53365.30062288 2025-07-05,21:17:57.000,186,11064104,3005,0,1751750276,13175.151569639995,29416.761692519998,53365.23075168 2025-07-05,21:17:58.000,186,11064158,3165,0,1751750277,13175.03705236999,29877.831187560005,53365.15389336 2025-07-05,21:17:59.000,186,11064097,3405,0,1751750278,13174.949480339994,26188.972114649994,53365.077035040005 2025-07-05,21:18:00.000,186,11064118,2685,0,1751750279,13174.828226759993,32644.360943880005,53365.11895776001 2025-07-05,21:18:01.000,186,11064078,2885,0,1751750280,13174.801281519998,30799.970177640003,53365.077035040005 2025-07-05,21:18:02.000,186,11064198,2365,0,1751750281,13174.693500560003,27111.104055599993,53364.97222824001 2025-07-05,21:18:03.000,186,11064130,2844,0,1751750282,13174.585719599992,26650.020462300003,53364.86742144 2025-07-05,21:18:04.000,186,11064113,3645,0,1751750283,13174.464466019992,33105.303554579994,53364.81152448001 2025-07-05,21:18:05.000,186,11064079,3365,0,1751750284,13174.336476129996,29416.465629059996,53364.77658888 2025-07-05,21:18:06.000,186,11064099,3165,0,1751750285,13174.195013619996,28494.227951160006,53364.671782080004 2025-07-05,21:18:07.000,186,11064070,3245,0,1751750286,13174.114177899995,27572.074862819994,53364.608898 2025-07-05,21:18:08.000,186,11064033,3485,0,1751750287,13173.99966062999,28494.220902030007,53364.58094952 2025-07-05,21:18:09.000,186,11064030,2764,0,1751750288,13173.89861597999,22961.048603310002,53364.46915560001 2025-07-05,21:18:10.000,186,11064089,3365,0,1751750289,13173.811043949994,28955.226954900005,53364.41325864 2025-07-05,21:18:11.000,186,11064149,3285,0,1751750290,13173.75715346999,32182.861451909994,53364.34338744 2025-07-05,21:18:12.000,186,11064084,3125,0,1751750291,13173.676317749989,29416.127270819998,53364.27351624 2025-07-05,21:18:13.000,186,11064100,3165,0,1751750292,13173.629163579993,31260.447545760006,53364.16172232001 2025-07-05,21:18:14.000,186,11064146,3165,0,1751750293,13173.582009409998,25727.155411829997,53364.11281248001 2025-07-05,21:18:15.000,186,11064155,3485,0,1751750294,13173.494437380003,30338.026590480004,53363.98704432 2025-07-05,21:18:16.000,186,11064101,3685,0,1751750295,13173.487701069993,29415.77481432,53363.87525040001 2025-07-05,21:18:17.000,186,11064117,3085,0,1751750296,13173.454019520002,28493.438448600005,53363.86826328 2025-07-05,21:18:18.000,186,11064023,3645,0,1751750297,13173.420337969997,31259.87656623,53363.84730192001 2025-07-05,21:18:19.000,186,11064090,3005,0,1751750298,13173.373183800002,35409.68529897,53363.82634056001 2025-07-05,21:18:20.000,186,11064074,3005,0,1751750299,13173.352974870002,32181.83932806,53363.7005724 2025-07-05,21:18:21.000,186,11064160,2764,0,1751750300,13173.359711179997,29876.223985920005,53363.616726960005 2025-07-05,21:18:22.000,186,11064114,2925,0,1751750301,13173.352974870002,28953.894669329995,53363.5258944 2025-07-05,21:18:23.000,186,11064088,2165,0,1751750302,13173.373183800002,27109.313576579996,53363.47698456 2025-07-05,21:18:24.000,186,11064100,2725,0,1751750303,13173.346238559992,29875.723497690007,53363.51192016001 2025-07-05,21:18:25.000,186,11064127,3285,0,1751750304,13173.427074279993,28492.37402997,53363.50493304 2025-07-05,21:18:26.000,186,11064117,3285,0,1751750305,13173.467492139993,27570.08700816,53363.44204896001 2025-07-05,21:18:27.000,186,11064140,3365,0,1751750306,13173.555064169988,29875.46267988,53363.43506184 2025-07-05,21:18:28.000,186,11064116,2525,0,1751750307,13173.642636199998,28953.260247629994,53363.449036080005 2025-07-05,21:18:29.000,186,11064108,2285,0,1751750308,13173.703262989999,28953.20385459,53363.386152 2025-07-05,21:18:30.000,186,11064107,3365,0,1751750309,13173.730208229994,27108.827186609997,53363.36519064 2025-07-05,21:18:31.000,186,11064120,2685,0,1751750310,13173.77736239999,26647.66605288,53363.330255040004 2025-07-05,21:18:32.000,186,11064065,3165,0,1751750311,13173.784098709999,29414.139416160004,53363.33724216 2025-07-05,21:18:33.000,186,11064085,3165,0,1751750312,13173.83798918999,28030.881587130003,53363.32326792001 2025-07-05,21:18:34.000,186,11064152,3285,0,1751750313,13173.804307639999,26186.462624370004,53363.281345200005 2025-07-05,21:18:35.000,186,11064123,3085,0,1751750314,13173.790835019994,29413.984335300003,53363.20448688001 2025-07-05,21:18:36.000,186,11064134,3245,0,1751750315,13173.81778025999,30336.15857103,53363.211474 2025-07-05,21:18:37.000,186,11064126,2965,0,1751750316,13173.851461809994,28030.705358880004,53363.19051264 2025-07-05,21:18:38.000,186,11064147,3325,0,1751750317,13173.87840704999,31719.381154410003,53363.211474 2025-07-05,21:18:39.000,186,11064176,2885,0,1751750318,13173.94577015,28030.691260620006,53363.16955128 2025-07-05,21:18:40.000,186,11064142,2085,0,1751750319,13173.92556122,30336.109227120003,53363.17653840001 2025-07-05,21:18:41.000,186,11064107,3645,0,1751750320,13173.952506459995,28030.663064099994,53363.19051264 2025-07-05,21:18:42.000,186,11064088,3165,0,1751750321,13173.92556122,25264.112160389996,53363.16955128 2025-07-05,21:18:43.000,186,11064149,2965,0,1751750322,13173.98618801,29874.941044260006,53363.19051264 2025-07-05,21:18:44.000,186,11064165,2644,0,1751750323,13173.992924319995,32641.407358409997,53363.17653840001 2025-07-05,21:18:45.000,186,11064156,2885,0,1751750324,13174.04007848999,32641.301621460007,53363.20448688001 2025-07-05,21:18:46.000,186,11064144,2565,0,1751750325,13174.06028741999,30335.784967140004,53363.25339672001 2025-07-05,21:18:47.000,186,11064143,2685,0,1751750326,13174.06028741999,33102.244232159996,53363.28833232 2025-07-05,21:18:48.000,186,11064132,3325,0,1751750327,13174.053551109995,33102.17374086,53363.21846112 2025-07-05,21:18:49.000,186,11064148,2764,0,1751750328,13173.99966062999,26185.842300930002,53363.26737096 2025-07-05,21:18:50.000,186,11064182,1965,0,1751750329,13173.99966062999,27568.98734388,53363.2464096 2025-07-05,21:18:51.000,186,11064093,3125,0,1751750330,13173.98618801,28952.195829000004,53363.28833232 2025-07-05,21:18:52.000,186,11064133,3365,0,1751750331,13173.94577015,27107.805062760002,53363.27435808001 2025-07-05,21:18:53.000,186,11064158,2365,0,1751750332,13173.98618801,26185.503942690004,53363.26038384 2025-07-05,21:18:54.000,186,11064163,3205,0,1751750333,13173.90535229,30335.249233259994,53363.37217776001 2025-07-05,21:18:55.000,186,11064101,3325,0,1751750334,13173.811043949994,25724.363956350004,53363.23942248 2025-07-05,21:18:56.000,186,11064073,3165,0,1751750335,13173.763889779999,28490.77387746,53363.26737096 2025-07-05,21:18:57.000,186,11064104,2925,0,1751750336,13173.662845129998,27568.465708260002,53363.17653840001 2025-07-05,21:18:58.000,186,11064112,2365,0,1751750337,13173.649372509994,30796.01561571,53363.232435360005 2025-07-05,21:18:59.000,186,11064086,2525,0,1751750338,13173.602218339998,33101.3842383,53363.25339672001 2025-07-05,21:19:00.000,186,11064111,2725,0,1751750339,13173.662845129998,34023.51617925,53363.29531944001 2025-07-05,21:19:01.000,186,11064109,3645,0,1751750340,13173.662845129998,30334.812187200005,53363.330255040004 2025-07-05,21:19:02.000,186,11064130,3365,0,1751750341,13173.642636199998,28951.526161650007,53363.232435360005 2025-07-05,21:19:03.000,186,11064122,2725,0,1751750342,13173.615690959989,32179.005577799995,53363.30929368 2025-07-05,21:19:04.000,186,11064119,3645,0,1751750343,13173.608954649993,25723.91986116,53363.183525520006 2025-07-05,21:19:05.000,186,11064092,2685,0,1751750344,13173.615690959989,30334.650057210005,53363.23942248 2025-07-05,21:19:06.000,186,11064070,2325,0,1751750345,13173.608954649993,26645.988359940005,53363.26737096 2025-07-05,21:19:07.000,186,11064049,2925,0,1751750346,13173.716735609989,29412.518116260006,53363.28833232 2025-07-05,21:19:08.000,186,11064088,2124,0,1751750347,13173.750417159994,27568.18374306,53363.351216400006 2025-07-05,21:19:09.000,186,11064088,3085,0,1751750348,13173.851461809994,23879.578438829994,53363.39313912001 2025-07-05,21:19:10.000,186,11064113,2805,0,1751750349,13173.97945169999,27107.255230619994,53363.37217776001 2025-07-05,21:19:11.000,186,11064120,2805,0,1751750350,13174.08049634999,24340.795965600002,53363.37217776001 2025-07-05,21:19:12.000,186,11064151,3325,0,1751750351,13174.12765052,33101.497024380005,53363.351216400006 2025-07-05,21:19:13.000,186,11064121,3285,0,1751750352,13174.215222549996,32640.462774989996,53363.43506184 2025-07-05,21:19:14.000,186,11064120,2045,0,1751750353,13174.316267199996,26646.474749910005,53363.4560232 2025-07-05,21:19:15.000,186,11064116,3045,0,1751750354,13174.390366610001,33101.652105240006,53363.44204896001 2025-07-05,21:19:16.000,186,11064104,3444,0,1751750355,13174.444257089992,28490.837319629994,53363.40711336 2025-07-05,21:19:17.000,186,11064112,2925,0,1751750356,13174.464466019992,33101.666203500004,53363.49095880001 2025-07-05,21:19:18.000,186,11064145,3685,0,1751750357,13174.552038050002,28029.711431550008,53363.50493304 2025-07-05,21:19:19.000,186,11064122,2485,0,1751750358,13174.619401149997,30335.228085869996,53363.54685576 2025-07-05,21:19:20.000,186,11064081,3485,0,1751750359,13174.706973179993,29413.05385014,53363.56083000001 2025-07-05,21:19:21.000,186,11064139,2644,0,1751750360,13174.693500560003,29874.066952139998,53363.58877848001 2025-07-05,21:19:22.000,186,11064096,2325,0,1751750361,13174.781072589998,27107.635883640003,53363.5258944 2025-07-05,21:19:23.000,186,11064111,2444,0,1751750362,13174.861908309998,28952.040748140003,53363.54685576 2025-07-05,21:19:24.000,186,11064098,3045,0,1751750363,13174.949480339994,31257.46576377,53363.55384288 2025-07-05,21:19:25.000,186,11064139,2605,0,1751750364,13175.090942849994,29413.166636220005,53363.567817120005 2025-07-05,21:19:26.000,186,11064121,3285,0,1751750365,13175.212196429995,24341.15547123,53363.60973984001 2025-07-05,21:19:27.000,186,11064097,3565,0,1751750366,13175.38060417999,29413.032702750002,53363.60275272 2025-07-05,21:19:28.000,186,11064115,3285,0,1751750367,13175.48838514,27107.621785380004,53363.5957656 2025-07-05,21:19:29.000,186,11064165,3285,0,1751750368,13175.602902409992,33101.70144915,53363.65864968001 2025-07-05,21:19:30.000,186,11064150,3205,0,1751750369,13175.717419679997,29874.144492570005,53363.616726960005 2025-07-05,21:19:31.000,186,11064179,3005,0,1751750370,13175.865618499993,30335.256282389993,53363.63070120001 2025-07-05,21:19:32.000,186,11064147,2965,0,1751750371,13175.980135769998,37251.615918840005,53363.65166256 2025-07-05,21:19:33.000,186,11064154,2764,0,1751750372,13176.135070899989,31718.676241409994,53363.71454664 2025-07-05,21:19:34.000,186,11064149,3085,0,1751750373,13176.188961379994,30796.671184799998,53363.7005724 2025-07-05,21:19:35.000,186,11064161,2525,0,1751750374,13176.28326972,33102.237183029996,53363.7005724 2025-07-05,21:19:36.000,186,11064140,2525,0,1751750375,13176.32368758,28491.485839589994,53363.735508000005 2025-07-05,21:19:37.000,186,11064123,3845,0,1751750376,13176.39778698999,28491.59157654,53363.80537920001 2025-07-05,21:19:38.000,186,11064129,3245,0,1751750377,13176.46515009,27108.531123149995,53363.833327680004 2025-07-05,21:19:39.000,186,11064183,3125,0,1751750378,13176.54598581,31719.522137010004,53363.88223752 2025-07-05,21:19:40.000,186,11064134,2485,0,1751750379,13176.572931049996,30797.411343450003,53363.84730192001 2025-07-05,21:19:41.000,186,11064078,3005,0,1751750380,13176.58640367,32180.746712909997,53363.88223752 2025-07-05,21:19:42.000,186,11064151,2485,0,1751750381,13176.56619474,28953.267296759994,53363.88922464 2025-07-05,21:19:43.000,186,11064146,2405,0,1751750382,13176.62682153,32180.88064638,53364.001018560004 2025-07-05,21:19:44.000,186,11064096,2805,0,1751750383,13176.62682153,27570.002418599994,53364.0499284 2025-07-05,21:19:45.000,186,11064099,2685,0,1751750384,13176.633557839996,31719.768856559996,53364.12678672 2025-07-05,21:19:46.000,186,11064107,3645,0,1751750385,13176.64703046,28031.001422340007,53364.070889760005 2025-07-05,21:19:47.000,186,11064103,3365,0,1751750386,13176.6066126,28030.945029299997,53364.09185112001 2025-07-05,21:19:48.000,186,11064033,3765,0,1751750387,13176.55945842999,29414.153514420002,53364.10582536 2025-07-05,21:19:49.000,186,11064098,2165,0,1751750388,13176.49883163999,32180.591632049996,53364.14774808 2025-07-05,21:19:50.000,186,11064125,2685,0,1751750389,13176.451677469995,30797.213967810007,53364.1547352 2025-07-05,21:19:51.000,186,11064116,2844,0,1751750390,13176.44494116,30797.192820419994,53364.16172232001 2025-07-05,21:19:52.000,186,11064072,2444,0,1751750391,13176.43820484999,29874.98333904,53364.189670800006 2025-07-05,21:19:53.000,186,11064083,3765,0,1751750392,13176.41799591999,30336.052834079994,53364.2246064 2025-07-05,21:19:54.000,186,11064148,3045,0,1751750393,13176.451677469995,29874.926946000007,53364.21063216001 2025-07-05,21:19:55.000,186,11064115,3685,0,1751750394,13176.45841377999,29874.933995130006,53364.21063216001 2025-07-05,21:19:56.000,186,11064161,3205,0,1751750395,13176.431468539995,32641.400309279998,53364.17569656 2025-07-05,21:19:57.000,186,11064169,3365,0,1751750396,13176.4045233,29413.751714009995,53364.119799600005 2025-07-05,21:19:58.000,186,11064150,2565,0,1751750397,13176.4045233,26647.207859429996,53364.25255488 2025-07-05,21:19:59.000,186,11064205,3365,0,1751750398,13176.31695126999,25263.872489970003,53364.24556776 2025-07-05,21:20:00.000,186,11064119,2485,0,1751750399,13176.30347865,26647.066876829995,53364.19665792 2025-07-05,21:20:01.000,186,11064125,2525,0,1751750400,13176.23611554999,32641.05490191,53364.24556776 2025-07-05,21:20:02.000,186,11064157,2885,0,1751750401,13176.168752449994,22035.941929499997,53364.27351624 2025-07-05,21:20:03.000,186,11064108,2885,0,1751750402,13176.101389349998,29413.110243179995,53364.32941320001 2025-07-05,21:20:04.000,186,11064115,3485,0,1751750403,13176.034026249989,33101.68030176,53364.26652912 2025-07-05,21:20:05.000,186,11064126,2885,0,1751750404,13175.939717909998,28029.63389112,53364.30845184001 2025-07-05,21:20:06.000,186,11064127,3285,0,1751750405,13175.852145880002,33562.51717551,53364.26652912 2025-07-05,21:20:07.000,186,11064139,3444,0,1751750406,13175.744364919992,31256.9793738,53364.26652912 2025-07-05,21:20:08.000,186,11064095,3485,0,1751750407,13175.656792889997,30334.727597639998,53364.189670800006 2025-07-05,21:20:09.000,186,11064208,2245,0,1751750408,13175.528803000001,33562.29865248001,53364.238580640005 2025-07-05,21:20:10.000,186,11064148,3405,0,1751750409,13175.48838514,28029.232090710007,53364.31543896 2025-07-05,21:20:11.000,186,11064136,2165,0,1751750410,13175.40081310999,28029.203894189995,53364.24556776 2025-07-05,21:20:12.000,186,11064168,2205,0,1751750411,13175.3267137,30334.579565909997,53364.2246064 2025-07-05,21:20:13.000,186,11064147,2644,0,1751750412,13175.212196429995,33562.157669880005,53364.28050336001 2025-07-05,21:20:14.000,186,11064171,2685,0,1751750413,13175.08420654,28490.216996190007,53364.20364504 2025-07-05,21:20:15.000,186,11064134,3005,0,1751750414,13175.003370819999,30334.438583309995,53364.10582536 2025-07-05,21:20:16.000,186,11064144,2885,0,1751750415,13174.888853549994,28490.068964460006,53364.070889760005 2025-07-05,21:20:17.000,186,11064113,3405,0,1751750416,13174.808017829993,28489.9843749,53364.01499280001 2025-07-05,21:20:18.000,186,11064144,1965,0,1751750417,13174.693500560003,30334.20596202,53363.99403144001 2025-07-05,21:20:19.000,186,11064141,2485,0,1751750418,13174.585719599992,31717.393299749994,53364.03595416 2025-07-05,21:20:20.000,186,11064146,2605,0,1751750419,13174.511620190002,30334.177765500004,53363.93114736 2025-07-05,21:20:21.000,186,11064140,3125,0,1751750420,13174.444257089992,29873.037779160004,53363.86127616 2025-07-05,21:20:22.000,186,11064173,3765,0,1751750421,13174.363421369992,28489.751753610006,53363.82634056001 2025-07-05,21:20:23.000,186,11064149,2844,0,1751750422,13174.282585649991,27567.52112484,53363.84730192001 2025-07-05,21:20:24.000,186,11064118,2365,0,1751750423,13174.215222549996,32178.230173500007,53363.84730192001 2025-07-05,21:20:25.000,186,11064155,2685,0,1751750424,13174.154595759996,22956.73453575,53363.79140496 2025-07-05,21:20:26.000,186,11064155,3725,0,1751750425,13174.073760039995,22495.580451150003,53363.69358528 2025-07-05,21:20:27.000,186,11064172,2764,0,1751750426,13173.95924276999,27567.429486149995,53363.65864968001 2025-07-05,21:20:28.000,186,11064076,3045,0,1751750427,13173.89861597999,29411.672220659995,53363.63768832001 2025-07-05,21:20:29.000,186,11064116,2764,0,1751750428,13173.82451657,26645.24820129,53363.67961104001 2025-07-05,21:20:30.000,186,11064139,3005,0,1751750429,13173.77736239999,22956.642897059995,53363.49095880001 2025-07-05,21:20:31.000,186,11064114,3165,0,1751750430,13173.683054059999,25723.066916430005,53363.51192016001 2025-07-05,21:20:32.000,186,11064159,3045,0,1751750431,13173.662845129998,31716.956253690005,53363.42807472 2025-07-05,21:20:33.000,186,11064092,3045,0,1751750432,13173.642636199998,29411.538287190007,53363.30230656001 2025-07-05,21:20:34.000,186,11064102,2245,0,1751750433,13173.629163579993,28950.46174302,53363.3162808 2025-07-05,21:20:35.000,186,11064186,2325,0,1751750434,13173.676317749989,28489.32880581,53363.3162808 2025-07-05,21:20:36.000,186,11064150,2525,0,1751750435,13173.588745719993,25261.771849230005,53363.26038384 2025-07-05,21:20:37.000,186,11064122,3045,0,1751750436,13173.534855239988,29411.46074676,53363.22544824001 2025-07-05,21:20:38.000,186,11064164,2205,0,1751750437,13173.555064169988,26183.974281479997,53363.17653840001 2025-07-05,21:20:39.000,186,11064089,3565,0,1751750438,13173.588745719993,30794.704477530002,53363.10666720001 2025-07-05,21:20:40.000,186,11064133,3245,0,1751750439,13173.534855239988,34022.16274629001,53363.09269296 2025-07-05,21:20:41.000,186,11064149,2525,0,1751750440,13173.501173689998,29411.510090669995,53362.98089904 2025-07-05,21:20:42.000,186,11064150,2485,0,1751750441,13173.514646309988,30794.71152666,53362.945963440005 2025-07-05,21:20:43.000,186,11064172,3205,0,1751750442,13173.534855239988,29411.404353720005,53363.0018604 2025-07-05,21:20:44.000,186,11064071,3365,0,1751750443,13173.514646309988,27567.112275299995,53362.87609224 2025-07-05,21:20:45.000,186,11064159,3125,0,1751750444,13173.541591549998,27567.084078779997,53362.85513088 2025-07-05,21:20:46.000,186,11064162,2285,0,1751750445,13173.548327859993,30794.58464232,53362.78525968 2025-07-05,21:20:47.000,186,11064105,3565,0,1751750446,13173.528118929993,31716.751828919994,53362.778272560005 2025-07-05,21:20:48.000,186,11064129,3525,0,1751750447,13173.528118929993,27105.979338089994,53362.79224680001 2025-07-05,21:20:49.000,186,11064165,3685,0,1751750448,13173.501173689998,31255.611842579994,53362.74333696 2025-07-05,21:20:50.000,186,11064106,2285,0,1751750449,13173.534855239988,28950.285514770003,53362.7573112 2025-07-05,21:20:51.000,186,11064117,2525,0,1751750450,13173.487701069993,31255.590695189996,53362.68744 2025-07-05,21:20:52.000,186,11064086,3085,0,1751750451,13173.406865349993,36327.39743541001,53362.67346576001 2025-07-05,21:20:53.000,186,11064140,2565,0,1751750452,13173.386656419993,28028.090131649995,53362.64551728 2025-07-05,21:20:54.000,186,11064098,2525,0,1751750453,13173.379920109997,34944.090262469996,53362.69442712 2025-07-05,21:20:55.000,186,11064115,3085,0,1751750454,13173.352974870002,27105.838355490007,53362.659491520004 2025-07-05,21:20:56.000,186,11064084,2725,0,1751750455,13173.292348080002,30333.27547686,53362.63853016 2025-07-05,21:20:57.000,186,11064123,3485,0,1751750456,13173.272139150002,30794.25333321,53362.55468472001 2025-07-05,21:20:58.000,186,11064026,1805,0,1751750457,13173.184567119992,23878.161563700007,53362.55468472001 2025-07-05,21:20:59.000,186,11064123,3605,0,1751750458,13173.123940329991,30333.049904700005,53362.54071048 2025-07-05,21:21:00.000,186,11064138,2844,0,1751750459,13173.137412949996,25722.298561260002,53362.491800640004 2025-07-05,21:21:01.000,186,11064103,3645,0,1751750460,13173.090258780001,29410.755833760006,53362.50577488001 2025-07-05,21:21:02.000,186,11064203,3765,0,1751750461,13173.063313539991,27566.42850969,53362.393980960005 2025-07-05,21:21:03.000,186,11064088,2965,0,1751750462,13172.96226888999,28488.511106730002,53362.40096808 2025-07-05,21:21:04.000,186,11064137,3285,0,1751750463,13172.874696859995,26183.184778919996,53362.41494232001 2025-07-05,21:21:05.000,186,11064164,2965,0,1751750464,13172.84775162,31255.033813920003,53362.38000672 2025-07-05,21:21:06.000,186,11064153,2844,0,1751750465,13172.76017958999,25261.081034489995,53362.3730196 2025-07-05,21:21:08.000,186,11064096,2285,0,1751750467,13172.544617669999,26183.1565824,53362.26821280001 2025-07-05,21:21:09.000,186,11064088,2205,0,1751750468,13172.450309329994,24338.786963549996,53362.24725144001 2025-07-05,21:21:10.000,186,11064080,2245,0,1751750469,13172.356000989988,30793.830385409994,53362.2332772 2025-07-05,21:21:11.000,186,11064087,3365,0,1751750470,13172.268428959993,27566.41441143,53362.24725144001 2025-07-05,21:21:12.000,186,11064108,2844,0,1751750471,13172.174120620002,29871.768935760003,53362.163406 2025-07-05,21:21:13.000,186,11064164,3045,0,1751750472,13172.025921799992,29410.66419507,53362.19135448 2025-07-05,21:21:14.000,186,11064132,2605,0,1751750473,13171.911404530001,32638.051972529996,53362.0935348 2025-07-05,21:21:15.000,186,11064119,3365,0,1751750474,13171.823832499991,27566.146544489995,53362.11449616 2025-07-05,21:21:16.000,186,11064141,3205,0,1751750475,13171.68236998999,24338.631882689995,53362.03763784 2025-07-05,21:21:17.000,186,11064019,2685,0,1751750476,13171.615006889995,30793.541371080006,53362.07257344 2025-07-05,21:21:18.000,186,11064065,3045,0,1751750477,13171.54090747999,33559.718670899994,53362.12148328001 2025-07-05,21:21:19.000,186,11064098,3325,0,1751750478,13171.493753309995,29410.043871629998,53361.94680528 2025-07-05,21:21:20.000,186,11064065,3765,0,1751750479,13171.39944496999,34942.63814169,53361.93283104001 2025-07-05,21:21:21.000,186,11064054,3045,0,1751750480,13171.31860924999,32176.037894070003,53361.98174088001 2025-07-05,21:21:22.000,186,11064159,3725,0,1751750481,13171.170410429993,28026.384242190004,53361.890908320005 2025-07-05,21:21:23.000,186,11064073,2805,0,1751750482,13170.988530059993,28948.25536533,53361.88392120001 2025-07-05,21:21:24.000,186,11064097,3765,0,1751750483,13170.732550280001,31253.44775967,53361.85597272 2025-07-05,21:21:25.000,186,11064077,3845,0,1751750484,13170.355316919995,28948.029793170004,53361.78610152001 2025-07-05,21:21:26.000,186,11064108,3205,0,1751750485,13170.079128209989,29409.028796910003,53361.75116592 2025-07-05,21:21:27.000,186,11064089,2925,0,1751750486,13169.742312709997,31253.208089249994,53361.76514016001 2025-07-05,21:21:28.000,186,11064083,3285,0,1751750487,13169.405497209991,27103.589683020007,53361.625397760006 2025-07-05,21:21:29.000,186,11064058,2965,0,1751750488,13169.055209089995,32175.25544064,53361.61841064001 2025-07-05,21:21:30.000,186,11064066,2085,0,1751750489,13168.826174549999,28486.636038149998,53361.52059096 2025-07-05,21:21:31.000,186,11064064,2925,0,1751750490,13168.576931080002,28025.48195355,53361.457706880006 2025-07-05,21:21:32.000,186,11064027,3125,0,1751750491,13168.435468570002,31252.749895800007,53361.36687432 2025-07-05,21:21:33.000,186,11064063,3165,0,1751750492,13168.19296141,28025.080153140007,53361.23411904 2025-07-05,21:21:34.000,186,11064112,2485,0,1751750493,13167.95045425,35401.73388032999,53361.1852092 2025-07-05,21:21:35.000,186,11064084,2764,0,1751750494,13167.674265539994,33096.03394863001,53361.13629936 2025-07-05,21:21:36.000,186,11064065,3165,0,1751750495,13167.425022069998,29407.266514410003,53361.09437664001 2025-07-05,21:21:37.000,186,11064060,2925,0,1751750496,13167.094942880001,30789.93926565,53360.89175016 2025-07-05,21:21:48.000,186,11063994,2205,0,1751750507,13165.309820729999,32633.350202820002,53360.22797376 2025-07-05,21:21:49.000,186,11064061,2405,0,1751750508,13165.134676669993,29406.124555350005,53360.095218480004 2025-07-05,21:21:50.000,186,11064132,3485,0,1751750509,13164.946059989998,32172.39349386,53360.10919272001 2025-07-05,21:21:51.000,186,11064113,3005,0,1751750510,13164.831542719992,27561.966410399997,53360.01836016001 2025-07-05,21:21:52.000,186,11064070,3245,0,1751750511,13164.676607590001,22029.34394382,53359.96945032001 2025-07-05,21:21:53.000,186,11064162,3285,0,1751750512,13164.548617699991,27561.987557789995,53359.87163064001 2025-07-05,21:21:54.000,186,11064069,3845,0,1751750513,13164.43410043,34477.70572341001,53359.81573368 2025-07-05,21:21:55.000,186,11064033,3444,0,1751750514,13164.38694625999,29406.216194039996,53359.7877852 2025-07-05,21:21:56.000,186,11064088,2925,0,1751750515,13164.45430936,26639.98250118,53359.85066928001 2025-07-05,21:21:57.000,186,11064109,3285,0,1751750516,13164.487990909991,29867.342082119998,53359.76682384 2025-07-05,21:21:58.000,186,11064141,3444,0,1751750517,13164.629453419991,26179.046939609994,53359.63406856001 2025-07-05,21:21:59.000,186,11064104,2725,0,1751750518,13164.717025450002,33555.89804244001,53359.62009432 2025-07-05,21:22:00.000,186,11064089,3405,0,1751750519,13164.757443310002,28484.408513069997,53359.5781716 2025-07-05,21:22:01.000,186,11064092,2925,0,1751750520,13164.811333789992,29867.616998190002,53359.52227464 2025-07-05,21:22:02.000,186,11064084,2565,0,1751750521,13164.959532610002,25718.224164119994,53359.55022312 2025-07-05,21:22:03.000,186,11064087,3565,0,1751750522,13165.040368329988,29867.673391229997,53359.48733904001 2025-07-05,21:22:04.000,186,11064103,3485,0,1751750523,13165.141412979989,28945.548499409997,53359.4034936 2025-07-05,21:22:05.000,186,11064110,2685,0,1751750524,13165.235721319994,28484.52834828,53359.445416320006 2025-07-05,21:22:06.000,186,11064101,3645,0,1751750525,13165.34350227999,30328.686493229994,53359.35458376 2025-07-05,21:22:07.000,186,11064116,2725,0,1751750526,13165.51191003,28945.604892450006,53359.4034936 2025-07-05,21:22:09.000,186,11064079,3205,0,1751750528,13165.922824939997,28945.618990710005,53359.34759664001 2025-07-05,21:22:10.000,186,11064132,2805,0,1751750529,13166.124914239997,27562.57968471,53359.424454960004 2025-07-05,21:22:11.000,186,11064146,2085,0,1751750530,13166.421311879989,30789.974511299995,53359.38253224 2025-07-05,21:22:12.000,186,11064113,3485,0,1751750531,13166.75139107,37244.848754039995,53359.48733904001 2025-07-05,21:22:13.000,186,11064143,2685,0,1751750532,13166.95348037,26640.75085635,53359.5083004 2025-07-05,21:22:14.000,186,11064129,2644,0,1751750533,13167.148833359992,28484.944246950006,53359.445416320006 2025-07-05,21:22:15.000,186,11064130,2405,0,1751750534,13167.330713729993,32634.428719710006,53359.50131328 2025-07-05,21:22:16.000,186,11064178,2405,0,1751750535,13167.418285760003,30329.172883199994,53359.52926176 2025-07-05,21:22:17.000,186,11064140,2764,0,1751750536,13167.539539339989,28946.027840249997,53359.69695264 2025-07-05,21:22:18.000,186,11064115,2644,0,1751750537,13167.674265539994,28023.959341470007,53359.74586248 2025-07-05,21:22:19.000,186,11064158,2525,0,1751750538,13167.775310189994,31251.325971540005,53359.80175944001 2025-07-05,21:22:20.000,186,11064149,3365,0,1751750539,13167.896563769995,24796.620907920005,53359.808746560004 2025-07-05,21:22:21.000,186,11064133,2965,0,1751750540,13167.936981629995,33556.666397609995,53359.80175944001 2025-07-05,21:22:22.000,186,11064094,3365,0,1751750541,13168.058235209995,26640.856593300006,53359.96945032001 2025-07-05,21:22:23.000,186,11064220,2124,0,1751750542,13168.159279859996,28023.938194079994,53360.05329576 2025-07-05,21:22:24.000,186,11064066,2165,0,1751750543,13168.213170340001,27562.918042949997,53360.00438592 2025-07-05,21:22:25.000,186,11064043,2644,0,1751750544,13168.240115579996,25718.696455829995,53360.00438592 2025-07-05,21:22:26.000,186,11064119,3525,0,1751750545,13168.273797130001,30329.158784939995,53360.12316696 2025-07-05,21:22:27.000,186,11064137,2245,0,1751750546,13168.267060819991,30790.171886940007,53360.17906392 2025-07-05,21:22:28.000,186,11064130,2205,0,1751750547,13168.307478679992,28023.959341470007,53360.20002528 2025-07-05,21:22:29.000,186,11064122,3045,0,1751750548,13168.280533439996,29868.145682939998,53360.3467548 2025-07-05,21:22:30.000,186,11064083,2925,0,1751750549,13168.199697719996,28023.902948429997,53360.39566464 2025-07-05,21:22:31.000,186,11064108,2725,0,1751750550,13168.139070929996,28023.790162350007,53360.52143280001 2025-07-05,21:22:32.000,186,11064126,2165,0,1751750551,13168.098653069996,30328.897967130004,53360.56335552 2025-07-05,21:22:33.000,186,11064094,2685,0,1751750552,13167.97066318,29406.780124440003,53360.60527824 2025-07-05,21:22:34.000,186,11064041,3365,0,1751750553,13167.91003639,28484.54949567,53360.647200960004 2025-07-05,21:22:35.000,186,11064175,3245,0,1751750554,13167.876354839995,34017.14376573,53360.72405928 2025-07-05,21:22:36.000,186,11064104,2965,0,1751750555,13167.835936979995,30789.741890010002,53360.82187896 2025-07-05,21:22:37.000,186,11064108,2805,0,1751750556,13167.76183756999,34016.95343922,53360.84982744 2025-07-05,21:22:38.000,186,11064080,2805,0,1751750557,13167.76183756999,32633.808396270004,53360.94764712001 2025-07-05,21:22:39.000,186,11064078,2685,0,1751750558,13167.76857388,23412.855541530007,53360.89873728 2025-07-05,21:22:40.000,186,11064046,2965,0,1751750559,13167.76857388,28945.478008110003,53360.84982744 2025-07-05,21:22:41.000,186,11064217,3285,0,1751750560,13167.80899174,34939.08538017,53360.954634240006 2025-07-05,21:22:42.000,186,11064147,3205,0,1751750561,13167.78204649999,24335.093219429997,53361.0105312 2025-07-05,21:22:43.000,186,11064150,2565,0,1751750562,13167.78878281,30328.79223018,53361.0804024 2025-07-05,21:22:44.000,186,11064071,3325,0,1751750563,13167.80899174,29406.758977050005,53361.20617056 2025-07-05,21:22:45.000,186,11064106,2885,0,1751750564,13167.76183756999,30328.989605819996,53361.14328648001 2025-07-05,21:22:46.000,186,11064077,3405,0,1751750565,13167.74162863999,24335.276496809995,53361.21315768001 2025-07-05,21:22:47.000,186,11064127,3205,0,1751750566,13167.72141970999,24796.430581409993,53361.21315768001 2025-07-05,21:22:48.000,186,11064135,2525,0,1751750567,13167.734892329994,34939.515377100004,53361.2550804 2025-07-05,21:22:49.000,186,11064165,3645,0,1751750568,13167.714683399994,26640.715610700005,53361.30399024 2025-07-05,21:22:50.000,186,11064103,3365,0,1751750569,13167.674265539994,27101.778056609997,53361.38084856001 2025-07-05,21:22:51.000,186,11064077,3165,0,1751750570,13167.647320299999,30329.25042363,53361.34591296 2025-07-05,21:22:52.000,186,11064002,3365,0,1751750571,13167.606902439999,25257.746796000007,53361.3948228 2025-07-05,21:22:53.000,186,11064091,2805,0,1751750572,13167.519330409988,25257.82433643,53361.38084856001 2025-07-05,21:22:54.000,186,11064021,2525,0,1751750573,13167.485648859998,28946.32390371,53361.33193872001 2025-07-05,21:22:55.000,186,11064090,3245,0,1751750574,13167.458703619988,32634.81642186,53361.40879704001 2025-07-05,21:22:56.000,186,11064110,3245,0,1751750575,13167.512594099993,26641.209049800003,53361.40180992 2025-07-05,21:22:57.000,186,11064058,2685,0,1751750576,13167.458703619988,28946.528328479995,53361.42277128 2025-07-05,21:22:58.000,186,11064076,2165,0,1751750577,13167.404813139998,27563.397383789998,53361.42975840001 2025-07-05,21:22:59.000,186,11064052,3285,0,1751750578,13167.297032180002,25258.28957901,53361.49264248 2025-07-05,21:23:00.000,186,11064114,2005,0,1751750579,13167.310504799992,24797.276477010004,53361.436745520004 2025-07-05,21:23:01.000,186,11064012,3125,0,1751750580,13167.216196460002,27563.608857690007,53361.42975840001 2025-07-05,21:23:02.000,186,11064036,2245,0,1751750581,13167.162305979997,27563.637054210005,53361.37386144 2025-07-05,21:23:03.000,186,11064054,2045,0,1751750582,13167.148833359992,33557.392458,53361.40180992 2025-07-05,21:23:04.000,186,11064062,3405,0,1751750583,13167.027579779991,27563.714594639998,53361.3249516 2025-07-05,21:23:05.000,186,11064059,3405,0,1751750584,13167.000634539996,26641.603801079997,53361.436745520004 2025-07-05,21:23:06.000,186,11064052,2844,0,1751750585,13166.879380959996,31252.221211049997,53361.317964480004 2025-07-05,21:23:07.000,186,11064078,3085,0,1751750586,13166.798545239995,29407.93618176,53361.24809328 2025-07-05,21:23:08.000,186,11064036,1965,0,1751750587,13166.778336309995,28946.916030630004,53361.19219632001 2025-07-05,21:23:09.000,186,11064073,3325,0,1751750588,13166.72444582999,29407.93618176,53361.22713192 2025-07-05,21:23:10.000,186,11064097,2764,0,1751750589,13166.68402796999,29407.915034370002,53361.19219632001 2025-07-05,21:23:11.000,186,11063988,2285,0,1751750590,13166.58298331999,28485.80424081,53361.24110616001 2025-07-05,21:23:12.000,186,11064052,2085,0,1751750591,13166.54930177,29407.858641330007,53361.220144800005 2025-07-05,21:23:13.000,186,11064103,3605,0,1751750592,13166.50214759999,28946.78209716,53361.21315768001 2025-07-05,21:23:14.000,186,11064073,3285,0,1751750593,13166.421311879989,27563.559513779997,53361.15726072 2025-07-05,21:23:15.000,186,11064059,3085,0,1751750594,13166.340476159989,28485.585717780006,53361.171234960006 2025-07-05,21:23:16.000,186,11064091,3325,0,1751750595,13166.259640439988,28485.550472129995,53361.11533800001 2025-07-05,21:23:17.000,186,11064035,3245,0,1751750596,13166.205749959998,28485.47998083,53361.14328648001 2025-07-05,21:23:18.000,186,11064044,2644,0,1751750597,13166.084496379997,24797.072052239993,53361.13629936 2025-07-05,21:23:19.000,186,11064127,3405,0,1751750598,13165.983451729997,30329.539437960004,53361.08738952 2025-07-05,21:23:20.000,186,11064058,2685,0,1751750599,13165.862198149996,28485.261457800007,53360.97559560001 2025-07-05,21:23:21.000,186,11064043,3325,0,1751750600,13165.788098739991,29407.31585832,53360.94764712001 2025-07-05,21:23:22.000,186,11064071,3285,0,1751750601,13165.60621836999,28485.148671720002,53360.89873728 2025-07-05,21:23:23.000,186,11064048,2805,0,1751750602,13165.48496478999,31251.438757619995,53360.90572440001 2025-07-05,21:23:24.000,186,11064033,3205,0,1751750603,13165.36371120999,29868.173879459995,53360.80790472001 2025-07-05,21:23:25.000,186,11064058,3085,0,1751750604,13165.235721319994,32173.302831630004,53360.73803352001 2025-07-05,21:23:26.000,186,11064071,3245,0,1751750605,13165.100995119989,31251.248431109998,53360.73803352001 2025-07-05,21:23:27.000,186,11064138,2805,0,1751750606,13164.986477849998,30790.171886940007,53360.7310464 2025-07-05,21:23:28.000,186,11064099,3165,0,1751750607,13164.791124859992,28484.880804779998,53360.68213656 2025-07-05,21:23:29.000,186,11064139,3444,0,1751750608,13164.737234380002,28023.747867569997,53360.598291120004 2025-07-05,21:23:30.000,186,11064082,2525,0,1751750609,13164.582299249996,25718.456785410002,53360.49348432001 2025-07-05,21:23:31.000,186,11064101,3725,0,1751750610,13164.589035559991,32173.091357729994,53360.47252296001 2025-07-05,21:23:32.000,186,11064103,3444,0,1751750611,13164.42736411999,31711.87383096,53360.38867752 2025-07-05,21:23:33.000,186,11064163,2405,0,1751750612,13164.299374229995,33095.01887391,53360.31880632 2025-07-05,21:23:34.000,186,11064075,3365,0,1751750613,13164.258956369995,32633.871838439998,53360.262909360004 2025-07-05,21:23:35.000,186,11064109,3645,0,1751750614,13164.16464802999,31711.655307930007,53360.20701240001 2025-07-05,21:23:36.000,186,11064107,3845,0,1751750615,13164.002976589989,30789.466973939998,53360.20002528 2025-07-05,21:23:37.000,186,11064106,3125,0,1751750616,13163.807623599998,28023.106396739997,53360.10919272001 2025-07-05,21:23:38.000,186,11064152,2245,0,1751750617,13163.645952159997,29867.229296039994,53360.10919272001 2025-07-05,21:23:39.000,186,11064220,3165,0,1751750618,13163.565116439997,33094.454943510005,53360.046308640005 2025-07-05,21:23:40.000,186,11064105,3325,0,1751750619,13163.349554519991,31250.12057031,53359.9624632 2025-07-05,21:23:41.000,186,11064099,2764,0,1751750620,13163.21482832,34477.43785647,53359.976437440004 2025-07-05,21:23:42.000,186,11063964,2764,0,1751750621,13163.059893189995,30788.98058397,53359.878617760005 2025-07-05,21:23:43.000,186,11064053,3285,0,1751750622,13162.91169437,28022.683448940006,53359.88560488 2025-07-05,21:23:44.000,186,11064096,2885,0,1751750623,13162.776968169994,28944.688505550002,53359.74586248 2025-07-05,21:23:45.000,186,11064122,3125,0,1751750624,13162.655714589993,29866.601923470007,53359.7877852 2025-07-05,21:23:46.000,186,11064071,2805,0,1751750625,13162.534461009993,27100.283641050002,53359.73887536 2025-07-05,21:23:47.000,186,11064149,3525,0,1751750626,13162.467097909997,28944.371294700002,53359.59913296 2025-07-05,21:23:48.000,186,11064099,3405,0,1751750627,13162.392998499992,24333.887818200004,53359.53624888001 2025-07-05,21:23:49.000,186,11064133,3565,0,1751750628,13162.278481230001,21106.41545118,53359.55022312 2025-07-05,21:23:50.000,186,11064115,3165,0,1751750629,13162.211118129992,30788.092393590006,53359.43842920001 2025-07-05,21:23:51.000,186,11064092,2764,0,1751750630,13162.110073479991,27560.690517869996,53359.39650648001 2025-07-05,21:23:52.000,186,11064111,3725,0,1751750631,13162.110073479991,25716.327948150007,53359.31266104 2025-07-05,21:23:53.000,186,11064148,2444,0,1751750632,13161.98881989999,30787.67649492,53359.18689288 2025-07-05,21:23:54.000,186,11064024,3325,0,1751750633,13161.921456799995,29404.40456763,53359.137983040004 2025-07-05,21:23:55.000,186,11063979,2365,0,1751750634,13161.8540937,31248.421729980008,53359.137983040004 2025-07-05,21:23:56.000,186,11064141,2725,0,1751750635,13161.74631273999,27560.119538340005,53359.08208608001 2025-07-05,21:23:57.000,186,11064124,3085,0,1751750636,13161.66547701999,25715.827459919994,53359.02618912 2025-07-05,21:23:58.000,186,11064204,2045,0,1751750637,13161.557696059994,24793.63912593,53358.99824064 2025-07-05,21:23:59.000,186,11064121,3565,0,1751750638,13161.524014509989,28481.772138450004,53358.99824064 2025-07-05,21:24:00.000,186,11064143,2805,0,1751750639,13161.449915099998,26637.56464959,53358.96330504001 2025-07-05,21:24:01.000,186,11064138,2245,0,1751750640,13161.362343069988,27559.492165770003,53358.921382320004 2025-07-05,21:24:02.000,186,11064075,2644,0,1751750641,13161.214144249992,28020.420678209994,53358.823562640006 2025-07-05,21:24:03.000,186,11064159,2685,0,1751750642,13161.065945429997,27098.23939335,53358.76766568001 2025-07-05,21:24:04.000,186,11064097,3285,0,1751750643,13161.012054949992,31247.357311350002,53358.71176872 2025-07-05,21:24:05.000,186,11064084,2764,0,1751750644,13160.951428159991,30786.266668919998,53358.59997480001 2025-07-05,21:24:06.000,186,11064101,2485,0,1751750645,13160.884065059996,28481.01083241,53358.62792328001 2025-07-05,21:24:07.000,186,11064038,3325,0,1751750646,13160.803229339996,27558.843645810004,53358.64189752 2025-07-05,21:24:08.000,186,11064161,2764,0,1751750647,13160.702184689995,28480.820505900003,53358.59298768 2025-07-05,21:24:09.000,186,11064157,2925,0,1751750648,13160.661766829995,31707.940416419995,53358.57901344001 2025-07-05,21:24:10.000,186,11064052,2405,0,1751750649,13160.580931109995,29402.726874689994,53358.46023240001 2025-07-05,21:24:11.000,186,11064092,3405,0,1751750650,13160.52704062999,31707.827630340005,53358.45324528 2025-07-05,21:24:12.000,186,11064138,2764,0,1751750651,13160.500095389994,24792.34208601,53358.36241272001 2025-07-05,21:24:13.000,186,11064100,2644,0,1751750652,13160.399050739994,32629.69170435,53358.31350288001 2025-07-05,21:24:14.000,186,11064064,2965,0,1751750653,13160.351896569999,26636.30285532,53358.24363168001 2025-07-05,21:24:15.000,186,11064105,2805,0,1751750654,13160.257588229993,22948.035909330007,53358.1807476 2025-07-05,21:24:16.000,186,11064147,3485,0,1751750655,13160.190225129998,27558.26561715,53358.152799120006 2025-07-05,21:24:17.000,186,11064117,3165,0,1751750656,13160.163279889988,27097.196122110006,53358.1108764 2025-07-05,21:24:18.000,186,11064109,2844,0,1751750657,13160.055498929993,27097.12563081,53358.0410052 2025-07-05,21:24:19.000,186,11064182,2725,0,1751750658,13159.927509039997,27558.0893889,53357.97812112001 2025-07-05,21:24:20.000,186,11064102,2764,0,1751750659,13159.779310220001,28941.18508794,53357.88728856001 2025-07-05,21:24:21.000,186,11064101,3525,0,1751750660,13159.6984745,30785.230446810005,53357.9012628 2025-07-05,21:24:22.000,186,11064088,2685,0,1751750661,13159.624375089996,28019.05314699,53357.81043024001 2025-07-05,21:24:23.000,186,11064142,2365,0,1751750662,13159.48964888999,29402.064256469996,53357.747546160004 2025-07-05,21:24:24.000,186,11064068,2925,0,1751750663,13159.39534055,31246.137811859997,53357.70562344 2025-07-05,21:24:25.000,186,11064058,3045,0,1751750664,13159.361658999995,26174.866805519996,53357.62177800001 2025-07-05,21:24:26.000,186,11064153,3405,0,1751750665,13159.341450069995,25252.812405000004,53357.5868424 2025-07-05,21:24:27.000,186,11064114,2045,0,1751750666,13159.462703649995,34012.223472989994,53357.61479088 2025-07-05,21:24:28.000,186,11064057,3685,0,1751750667,13159.543539369995,26174.732872049994,53357.649726480005 2025-07-05,21:24:29.000,186,11064109,3285,0,1751750668,13159.43575841,31246.067320560003,53357.53793256 2025-07-05,21:24:30.000,186,11064121,3085,0,1751750669,13159.32797744999,25252.86174891,53357.54491968 2025-07-05,21:24:31.000,186,11064116,2844,0,1751750670,13159.213460179999,33551.266764030006,53357.44011288 2025-07-05,21:24:32.000,186,11064148,2965,0,1751750671,13159.146097079989,33551.273813160005,53357.50299696001 2025-07-05,21:24:33.000,186,11064130,2965,0,1751750672,13159.065261359989,24791.749959089997,53357.433125760006 2025-07-05,21:24:34.000,186,11064115,3405,0,1751750673,13158.970953019998,29862.99981804,53357.39120304 2025-07-05,21:24:35.000,186,11064121,3245,0,1751750674,13158.964216709988,31707.052226040003,53357.4471 2025-07-05,21:24:36.000,186,11064128,2644,0,1751750675,13158.789072649997,29401.923273869994,53357.34928032 2025-07-05,21:24:37.000,186,11064066,2644,0,1751750676,13158.627401209997,30323.97767439,53357.23049928 2025-07-05,21:24:38.000,186,11064156,2685,0,1751750677,13158.526356559996,30323.949477870003,53357.28639624001 2025-07-05,21:24:39.000,186,11064103,3605,0,1751750678,13158.485938699996,26174.754019440006,53357.23049928 2025-07-05,21:24:40.000,186,11064090,3285,0,1751750679,13158.35121249999,26635.81646535,53357.272422 2025-07-05,21:24:41.000,186,11064156,3045,0,1751750680,13158.27037677999,29401.888028219997,53357.265434880006 2025-07-05,21:24:42.000,186,11064135,3285,0,1751750681,13158.25690416,29401.87392996,53357.25146064 2025-07-05,21:24:43.000,186,11064133,3245,0,1751750682,13158.162595819995,32628.979742220006,53357.12569248 2025-07-05,21:24:44.000,186,11064085,3325,0,1751750683,13158.14912319999,30323.857839179997,53357.16062808 2025-07-05,21:24:45.000,186,11064077,3125,0,1751750684,13158.142386889995,32167.832706750007,53357.11171824 2025-07-05,21:24:46.000,186,11064128,2885,0,1751750685,13158.10870533999,35856.05735796,53357.09075688001 2025-07-05,21:24:47.000,186,11064005,3405,0,1751750686,13158.081760099994,29862.731951099995,53356.93704024 2025-07-05,21:24:48.000,186,11064087,3325,0,1751750687,13158.15585951,28479.643301189994,53357.00691144 2025-07-05,21:24:49.000,186,11064091,2725,0,1751750688,13158.16933212999,30323.568824849994,53357.027872800005 2025-07-05,21:24:50.000,186,11064078,2685,0,1751750689,13158.14912319999,29862.555722849997,53356.978962960005 2025-07-05,21:24:51.000,186,11064047,3205,0,1751750690,13158.13565058,25252.170934170004,53356.9929372 2025-07-05,21:24:52.000,186,11064080,3045,0,1751750691,13158.142386889995,22486.02183087,53356.978962960005 2025-07-05,21:24:53.000,186,11064044,2844,0,1751750692,13158.101969029995,28018.26364443,53356.99992432001 2025-07-05,21:24:54.000,186,11064071,3365,0,1751750693,13158.08849640999,28940.289848429995,53356.978962960005 2025-07-05,21:24:55.000,186,11064217,3365,0,1751750694,13158.04807854999,30323.279810520005,53356.93704024 2025-07-05,21:24:56.000,186,11064087,3085,0,1751750695,13158.04807854999,29401.246557389997,53356.91607888 2025-07-05,21:24:57.000,186,11064117,3485,0,1751750696,13158.02786961999,26174.04205731,53356.90210464001 2025-07-05,21:24:58.000,186,11064140,2925,0,1751750697,13158.00766068999,27096.124654350002,53356.88114328001 2025-07-05,21:24:59.000,186,11064088,2365,0,1751750698,13157.973979139999,27557.165952869997,53356.8881304 2025-07-05,21:25:00.000,186,11064125,3285,0,1751750699,13157.973979139999,28940.261651909997,53356.978962960005 2025-07-05,21:25:01.000,186,11064069,3765,0,1751750700,13157.933561279999,28940.310995820008,53356.9580016 2025-07-05,21:25:02.000,186,11064121,3165,0,1751750701,13157.920088659994,26174.16894165,53356.97197584001 2025-07-05,21:25:03.000,186,11064004,2405,0,1751750702,13157.899879729994,31706.354362169994,53356.89511752 2025-07-05,21:25:04.000,186,11064111,3444,0,1751750703,13157.859461869994,29401.267704779995,53356.92306600001 2025-07-05,21:25:05.000,186,11064189,3365,0,1751750704,13157.798835079993,27096.068261310007,53356.930053120006 2025-07-05,21:25:06.000,186,11064153,3245,0,1751750705,13157.805571389988,31245.207326699994,53356.92306600001 2025-07-05,21:25:07.000,186,11064128,2925,0,1751750706,13157.751680909998,28940.050178010002,53356.85319480001 2025-07-05,21:25:08.000,186,11064181,3005,0,1751750707,13157.778626149993,29862.012939840002,53356.85319480001 2025-07-05,21:25:09.000,186,11064156,3365,0,1751750708,13157.825780319989,31706.030102189994,53356.85319480001 2025-07-05,21:25:10.000,186,11064114,2605,0,1751750709,13157.899879729994,30783.912259499994,53356.76934936 2025-07-05,21:25:11.000,186,11064106,2725,0,1751750710,13157.980715449994,29400.75311829,53356.83223344001 2025-07-05,21:25:12.000,186,11064102,2925,0,1751750711,13157.953770209999,30783.778326030006,53356.79031072 2025-07-05,21:25:13.000,186,11064077,3205,0,1751750712,13157.940297589994,28939.711819770004,53356.76934936 2025-07-05,21:25:14.000,186,11064114,2805,0,1751750713,13157.852725559998,22485.471998730005,53356.72043952 2025-07-05,21:25:15.000,186,11064130,2764,0,1751750714,13157.805571389988,28017.61512447,53356.66454256001 2025-07-05,21:25:16.000,186,11064117,3205,0,1751750715,13157.744944599988,25251.388480740003,53356.65056832 2025-07-05,21:25:17.000,186,11064133,3125,0,1751750716,13157.724735669988,27556.390548569994,53356.62261984 2025-07-05,21:25:18.000,186,11064148,2764,0,1751750717,13157.738208289993,26634.19516545,53356.643581200005 2025-07-05,21:25:19.000,186,11064127,2525,0,1751750718,13157.765153529988,28478.191180409995,53356.72742664 2025-07-05,21:25:20.000,186,11064119,3365,0,1751750719,13157.785362459988,31244.213399369997,53356.66454256001 2025-07-05,21:25:21.000,186,11064142,3045,0,1751750720,13157.798835079993,28478.064296070006,53356.65056832 2025-07-05,21:25:22.000,186,11064098,2885,0,1751750721,13157.872934489998,31705.1630592,53356.66454256001 2025-07-05,21:25:23.000,186,11064071,3365,0,1751750722,13157.953770209999,31705.134862680003,53356.72742664 2025-07-05,21:25:24.000,186,11064052,2644,0,1751750723,13157.940297589994,33088.13892303,53356.6785168 2025-07-05,21:25:25.000,186,11064098,2685,0,1751750724,13158.061551169994,28016.966604510002,53356.65755544 2025-07-05,21:25:26.000,186,11064093,3365,0,1751750725,13158.02786961999,32627.13287016,53356.748388 2025-07-05,21:25:27.000,186,11064089,3765,0,1751750726,13158.041342239994,33549.144975899995,53356.762362240006 2025-07-05,21:25:28.000,186,11064043,3525,0,1751750727,13158.09523272,27555.85481469,53356.79031072 2025-07-05,21:25:29.000,186,11064099,3045,0,1751750728,13158.05481486,28938.724941570006,53356.762362240006 2025-07-05,21:25:30.000,186,11064111,3485,0,1751750729,13158.10870533999,30782.699809140002,53356.72043952 2025-07-05,21:25:31.000,186,11064131,3285,0,1751750730,13158.243431539995,30782.629317839994,53356.8182592 2025-07-05,21:25:32.000,186,11064123,3365,0,1751750731,13158.25690416,32165.626329060004,53356.84620768 2025-07-05,21:25:33.000,186,11064134,2925,0,1751750732,13158.283849399995,26172.399610020002,53356.90210464001 2025-07-05,21:25:34.000,186,11064120,2805,0,1751750733,13158.35794881,29860.497376889994,53356.91607888 2025-07-05,21:25:35.000,186,11064136,2285,0,1751750734,13158.35794881,29860.504426019994,53356.89511752 2025-07-05,21:25:36.000,186,11064095,3245,0,1751750735,13158.39836667,29860.504426019994,53356.91607888 2025-07-05,21:25:37.000,186,11064096,2764,0,1751750736,13158.452257149991,30782.488335240007,53356.91607888 2025-07-05,21:25:38.000,186,11064089,2925,0,1751750737,13158.465729769996,28477.443972630004,53356.93704024 2025-07-05,21:25:39.000,186,11064142,2885,0,1751750738,13158.47920239,24328.3190055,53356.91607888 2025-07-05,21:25:40.000,186,11064130,3125,0,1751750739,13158.425311909996,33087.59614002,53356.93704024 2025-07-05,21:25:41.000,186,11064090,3085,0,1751750740,13158.384894049996,30782.537679150002,53356.94402736 2025-07-05,21:25:42.000,186,11064127,2365,0,1751750741,13158.29732202,30321.58097019,53356.83223344001 2025-07-05,21:25:43.000,186,11064078,3485,0,1751750742,13158.33773988,23867.482131750003,53356.88114328001 2025-07-05,21:25:44.000,186,11064118,3245,0,1751750743,13158.27711309,31704.69076749,53356.909091760004 2025-07-05,21:25:45.000,186,11064090,2405,0,1751750744,13158.33773988,31243.68471462,53356.89511752 2025-07-05,21:25:46.000,186,11064123,2725,0,1751750745,13158.35121249999,26633.58189114,53356.89511752 2025-07-05,21:25:47.000,186,11064051,3325,0,1751750746,13158.37815774,30782.622268709994,53356.860181920005 2025-07-05,21:25:48.000,186,11064066,1965,0,1751750747,13158.472466079991,29399.519520539994,53356.909091760004 2025-07-05,21:25:49.000,186,11064168,2485,0,1751750748,13158.432048219991,30782.622268709994,53356.9580016 2025-07-05,21:25:50.000,186,11064130,2885,0,1751750749,13158.43878453,33087.7794174,53356.93704024 2025-07-05,21:25:51.000,186,11064059,3325,0,1751750750,13158.405102979996,31704.747160529994,53356.93704024 2025-07-05,21:25:52.000,186,11064112,2965,0,1751750751,13158.344476189995,27555.70678296,53356.97197584001 2025-07-05,21:25:53.000,186,11064101,3245,0,1751750752,13158.31753095,27555.727930349996,53356.99992432001 2025-07-05,21:25:54.000,186,11064096,2965,0,1751750753,13158.27037677999,31704.965683560004,53356.99992432001 2025-07-05,21:25:55.000,186,11064133,3565,0,1751750754,13158.27037677999,31244.072416769995,53357.0628084 2025-07-05,21:25:56.000,186,11064137,2885,0,1751750755,13158.25690416,31244.058318509997,53357.03485992 2025-07-05,21:25:57.000,186,11064093,2764,0,1751750756,13158.263640469995,30322.06031103,53357.06979552001 2025-07-05,21:25:58.000,186,11064126,2605,0,1751750757,13158.283849399995,31244.135858940004,53357.06979552001 2025-07-05,21:25:59.000,186,11064130,3245,0,1751750758,13158.263640469995,31705.113715290005,53357.027872800005 2025-07-05,21:26:00.000,186,11064145,3365,0,1751750759,13158.22995891999,32166.176161199997,53357.041847039996 2025-07-05,21:26:01.000,186,11064132,3005,0,1751750760,13158.10870533999,20640.827463809997,53356.98595008 2025-07-05,21:26:02.000,186,11064065,2644,0,1751750761,13158.041342239994,30783.21439563,53356.9580016 2025-07-05,21:26:03.000,186,11064114,1925,0,1751750762,13157.913352349999,26634.068281109998,53356.9580016 2025-07-05,21:26:04.000,186,11064122,2325,0,1751750763,13157.819044009993,30783.21439563,53356.93704024 2025-07-05,21:26:05.000,186,11064105,3205,0,1751750764,13157.731471979998,28939.140840239997,53356.93704024 2025-07-05,21:26:06.000,186,11064081,3085,0,1751750765,13157.677581499993,32627.259754500003,53356.88114328001 2025-07-05,21:26:07.000,186,11064101,3525,0,1751750766,13157.623691020002,34010.30610962999,53356.83922056 2025-07-05,21:26:08.000,186,11064105,3645,0,1751750767,13157.616954709993,28478.191180409995,53356.86716904 2025-07-05,21:26:09.000,186,11064097,3365,0,1751750768,13157.603482090002,27095.16597267,53356.80428496001 2025-07-05,21:26:10.000,186,11064112,2725,0,1751750769,13157.529382679997,26173.189112580003,53356.80428496001 2025-07-05,21:26:11.000,186,11064164,2844,0,1751750770,13157.462019580002,31244.460118920004,53356.80428496001 2025-07-05,21:26:12.000,186,11064133,2925,0,1751750771,13157.340766000001,31244.438971530006,53356.76934936 2025-07-05,21:26:13.000,186,11064081,3325,0,1751750772,13157.21951242,32627.485326659997,53356.78332360001 2025-07-05,21:26:14.000,186,11064161,3285,0,1751750773,13157.15214931999,28478.353310399994,53356.67152968 2025-07-05,21:26:15.000,186,11064085,2565,0,1751750774,13157.03763205,28939.352314140007,53356.72043952 2025-07-05,21:26:16.000,186,11064090,2005,0,1751750775,13156.95679633,28017.347257529997,53356.73441376001 2025-07-05,21:26:17.000,186,11064070,2525,0,1751750776,13156.87596061,26634.315000660004,53356.643581200005 2025-07-05,21:26:18.000,186,11064062,2405,0,1751750777,13156.795124889999,24790.234396140004,53356.72043952 2025-07-05,21:26:19.000,186,11064099,3444,0,1751750778,13156.646926069989,30783.53160648,53356.58768424001 2025-07-05,21:26:20.000,186,11064105,3245,0,1751750779,13156.593035589998,29861.533599000002,53356.62261984 2025-07-05,21:26:21.000,186,11064112,2725,0,1751750780,13156.471782009998,31244.572904999994,53356.60165848 2025-07-05,21:26:22.000,186,11064106,2085,0,1751750781,13156.458309389993,31244.49536457,53356.538774399996 2025-07-05,21:26:23.000,186,11064142,2925,0,1751750782,13156.424627840002,32166.556814220006,53356.49685168001 2025-07-05,21:26:24.000,186,11064078,2205,0,1751750783,13156.390946289997,23868.13770084,53356.41999336001 2025-07-05,21:26:25.000,186,11064113,2405,0,1751750784,13156.397682599993,34471.46019423001,53356.45492896 2025-07-05,21:26:26.000,186,11064071,2965,0,1751750785,13156.384209980002,28478.247573450004,53356.49685168001 2025-07-05,21:26:27.000,186,11064111,4004,0,1751750786,13156.343792120002,31244.269792410007,53356.34313504 2025-07-05,21:26:28.000,186,11064095,3605,0,1751750787,13156.289901639997,26634.089428499996,53356.3640964 2025-07-05,21:26:29.000,186,11064138,3205,0,1751750788,13156.182120680001,25250.986680329996,53356.23134112001 2025-07-05,21:26:30.000,186,11064108,2245,0,1751750789,13156.087812339996,35393.20443303,53356.238328240004 2025-07-05,21:26:31.000,186,11064125,3125,0,1751750790,13155.98003138,31244.114711550006,53356.13352144001 2025-07-05,21:26:32.000,186,11064100,2764,0,1751750791,13155.91940459,25250.92323816,53356.14749568 2025-07-05,21:26:33.000,186,11064104,2245,0,1751750792,13155.93287720999,23406.786240600006,53356.19640552 2025-07-05,21:26:34.000,186,11064086,2885,0,1751750793,13155.98003138,28477.909215210006,53356.13352144001 2025-07-05,21:26:35.000,186,11064056,2085,0,1751750794,13156.033921859991,29399.886075300004,53356.16845704 2025-07-05,21:26:36.000,186,11064099,3804,0,1751750795,13156.074339719991,31243.903237649996,53356.10557296 2025-07-05,21:26:37.000,186,11064113,3365,0,1751750796,13156.155175439992,27555.749077739994,53356.04268888001 2025-07-05,21:26:38.000,186,11064099,3405,0,1751750797,13156.148439129996,32165.880097739995,53356.05666312 2025-07-05,21:26:39.000,186,11064071,3005,0,1751750798,13156.155175439992,28477.845773039997,53356.05666312 2025-07-05,21:26:40.000,186,11064128,2685,0,1751750799,13156.161911750001,28477.782330870003,53355.98679192 2025-07-05,21:26:41.000,186,11064113,3845,0,1751750800,13156.134966509992,30321.785394959996,53355.98679192 2025-07-05,21:26:42.000,186,11064080,3325,0,1751750801,13156.114757579991,31704.83879922,53355.91692072001 2025-07-05,21:26:43.000,186,11064058,2644,0,1751750802,13156.175384369992,29860.77229296,53355.98679192 2025-07-05,21:26:44.000,186,11064047,3005,0,1751750803,13156.215802229992,24789.64931835,53355.95185632 2025-07-05,21:26:45.000,186,11064097,3125,0,1751750804,13156.256220089992,27094.69368096,53355.93788208 2025-07-05,21:26:46.000,186,11064083,3485,0,1751750805,13156.310110569997,32165.802557310002,53355.854036640005 2025-07-05,21:26:47.000,186,11064003,3125,0,1751750806,13156.404418910002,34009.819719659994,53355.9099336 2025-07-05,21:26:48.000,186,11064002,2925,0,1751750807,13156.491990939998,29399.646404879997,53355.93089496 2025-07-05,21:26:49.000,186,11064098,2444,0,1751750808,13156.512199869998,28938.548713320008,53355.88897224 2025-07-05,21:26:50.000,186,11064090,2644,0,1751750809,13156.539145109993,27094.503354450004,53355.89595936001 2025-07-05,21:26:51.000,186,11064151,3325,0,1751750810,13156.613244519998,25250.436848190002,53355.82608816001 2025-07-05,21:26:52.000,186,11064167,3045,0,1751750811,13156.687343929989,32165.576985149994,53355.83307528 2025-07-05,21:26:53.000,186,11064114,2764,0,1751750812,13156.721025479994,28938.407730720006,53355.805126800005 2025-07-05,21:26:54.000,186,11063986,2805,0,1751750813,13156.781652269994,31243.515535500002,53355.79813968001 2025-07-05,21:26:55.000,186,11064008,2844,0,1751750814,13156.801861199994,28938.442976370003,53355.76320408 2025-07-05,21:26:56.000,186,11064158,3085,0,1751750815,13156.90964215999,29399.45607837,53355.81211392 2025-07-05,21:26:57.000,186,11064149,3485,0,1751750816,13156.963532639995,29860.41983646,53355.81211392 2025-07-05,21:26:58.000,186,11064178,2965,0,1751750817,13157.03089573999,29860.42688559,53355.78416544 2025-07-05,21:26:59.000,186,11064100,3365,0,1751750818,13157.125204079995,29860.215411690006,53355.79115256 2025-07-05,21:27:00.000,186,11064217,3325,0,1751750819,13157.19256717999,28938.15396204,53355.81910104 2025-07-05,21:27:01.000,186,11064156,2444,0,1751750820,13157.293611829991,29399.089523610004,53355.82608816001 2025-07-05,21:27:02.000,186,11064023,3285,0,1751750821,13157.414865409992,31243.099636829997,53355.82608816001 2025-07-05,21:27:03.000,186,11064162,2685,0,1751750822,13157.529382679997,28937.864947709997,53355.82608816001 2025-07-05,21:27:04.000,186,11064117,2644,0,1751750823,13157.637163639993,27554.917280399997,53355.84704952001 2025-07-05,21:27:05.000,186,11064120,2725,0,1751750824,13157.711263049998,28476.816600060003,53355.923907840006 2025-07-05,21:27:06.000,186,11064231,3365,0,1751750825,13157.825780319989,27554.832690840005,53355.88198512 2025-07-05,21:27:07.000,186,11064145,3365,0,1751750826,13157.953770209999,31242.782425979996,53355.923907840006 2025-07-05,21:27:08.000,186,11064077,3125,0,1751750827,13158.081760099994,26171.708795280007,53355.91692072001 2025-07-05,21:27:09.000,186,11064147,3885,0,1751750828,13158.2164863,23405.686576320004,53355.95185632 2025-07-05,21:27:10.000,186,11064169,3365,0,1751750829,13158.304058329995,29398.856902319996,53355.94486920001 2025-07-05,21:27:11.000,186,11064182,2885,0,1751750830,13158.445520839996,22944.722818230002,53355.96583056001 2025-07-05,21:27:12.000,186,11064217,3205,0,1751750831,13158.593719659992,24788.718833189996,53356.00076616 2025-07-05,21:27:13.000,186,11064193,3245,0,1751750832,13158.714973239992,31242.838819020006,53356.02871464 2025-07-05,21:27:14.000,186,11064093,3525,0,1751750833,13158.802545270002,30320.861958930007,53355.972817680005 2025-07-05,21:27:15.000,186,11064150,2685,0,1751750834,13158.896853609993,28937.82265293,53356.02871464 2025-07-05,21:27:16.000,186,11064162,2885,0,1751750835,13158.977689329993,28015.789399800007,53356.049676 2025-07-05,21:27:17.000,186,11064205,3245,0,1751750836,13159.071997669998,26171.729942670005,53356.05666312 2025-07-05,21:27:18.000,186,11064168,2805,0,1751750837,13159.173042319999,28937.695768589998,53356.1544828 2025-07-05,21:27:19.000,186,11064130,3165,0,1751750838,13159.22693279999,31703.73913494,53356.18243128001 2025-07-05,21:27:20.000,186,11064161,3205,0,1751750839,13159.30776851999,28015.599073289995,53356.18243128001 2025-07-05,21:27:21.000,186,11064139,3125,0,1751750840,13159.361658999995,31242.627345119996,53356.23134112001 2025-07-05,21:27:22.000,186,11064161,3405,0,1751750841,13159.45596734,28476.54873312,53356.31518656 2025-07-05,21:27:23.000,186,11064109,3285,0,1751750842,13159.563748299995,27554.529578250003,53356.3640964 2025-07-05,21:27:24.000,186,11063774,3165,0,1751750843,13159.685001879996,27554.459086949995,53356.41300624 2025-07-05,21:27:25.000,186,11063750,2925,0,1751750844,13159.819728080001,30320.523600689994,53356.39903200001 2025-07-05,21:27:26.000,186,11063846,2805,0,1751750845,13159.880354870002,22022.386452510007,53356.41300624 2025-07-05,21:27:27.000,186,11063768,2925,0,1751750846,13159.974663209992,29398.546740599995,53356.46890320001 2025-07-05,21:27:28.000,186,11063708,2764,0,1751750847,13160.042026310002,27554.55072564,53356.46191608 2025-07-05,21:27:29.000,186,11063804,3125,0,1751750848,13160.170016199998,25710.512415899997,53356.426980480006 2025-07-05,21:27:30.000,186,11063866,2085,0,1751750849,13160.257588229993,29398.49739669,53356.524800160005 2025-07-05,21:27:31.000,186,11063797,3444,0,1751750850,13160.372105499999,30781.409818350003,53356.54576152001 2025-07-05,21:27:32.000,186,11063827,3245,0,1751750851,13160.53377694,31703.428973219998,53356.61563272001 2025-07-05,21:27:33.000,186,11063819,3205,0,1751750852,13160.73586624,29398.34231583,53356.62960696 2025-07-05,21:27:34.000,186,11063734,2405,0,1751750853,13160.911010299991,32164.272896099996,53356.62960696 2025-07-05,21:27:35.000,186,11063790,2925,0,1751750854,13161.140044840002,27093.079430190002,53356.71345240001 2025-07-05,21:27:36.000,186,11063855,3685,0,1751750855,13161.342134140003,27554.0713848,53356.72742664 2025-07-05,21:27:37.000,186,11063787,2365,0,1751750856,13161.564432369989,31242.049316460005,53356.79031072 2025-07-05,21:27:38.000,186,11063792,2365,0,1751750857,13161.70589487999,28936.941511679994,53356.83223344001 2025-07-05,21:27:39.000,186,11063767,3804,0,1751750858,13161.88777524999,28475.921360549997,53356.84620768 2025-07-05,21:27:40.000,186,11063792,2325,0,1751750859,13162.03597407,27553.881058290004,53356.99992432001 2025-07-05,21:27:41.000,186,11063804,2805,0,1751750860,13162.318899090002,34468.90136004001,53356.98595008 2025-07-05,21:27:42.000,186,11063852,2725,0,1751750861,13162.547933629998,29397.764287169994,53357.09075688001 2025-07-05,21:27:43.000,186,11063804,2444,0,1751750862,13162.783704479989,33546.818763,53357.13966672001 2025-07-05,21:27:44.000,186,11063797,3565,0,1751750863,13162.99253009,30319.755245520006,53357.28639624001 2025-07-05,21:27:45.000,186,11063797,3565,0,1751750864,13163.1339926,28014.710882910003,53357.41915152 2025-07-05,21:27:46.000,186,11063790,2805,0,1751750865,13163.3360819,27553.711879170005,53357.482035600005 2025-07-05,21:27:47.000,186,11063781,2844,0,1751750866,13163.504489649997,29397.785434560006,53357.50998408 2025-07-05,21:27:48.000,186,11063762,3285,0,1751750867,13163.693106329993,30780.831789689997,53357.579855280004 2025-07-05,21:27:49.000,186,11063812,3565,0,1751750868,13163.874986699993,29858.861978729998,53357.600816640006 2025-07-05,21:27:50.000,186,11063852,2725,0,1751750869,13164.029921829999,28936.906266029997,53357.67767496 2025-07-05,21:27:51.000,186,11063874,3045,0,1751750870,13164.17138434,28475.998900980005,53357.68466208 2025-07-05,21:27:52.000,186,11063852,2885,0,1751750871,13164.34652839999,25709.99782941,53357.76152040001 2025-07-05,21:27:53.000,186,11063781,3285,0,1751750872,13164.501463529996,28937.0401995,53357.8313916 2025-07-05,21:27:54.000,186,11063833,3365,0,1751750873,13164.696816520001,25710.033075059997,53357.9012628 2025-07-05,21:27:55.000,186,11063803,2525,0,1751750874,13164.892169509993,29859.038206979996,53357.971134 2025-07-05,21:27:56.000,186,11063867,3045,0,1751750875,13165.060577259988,32164.131913499994,53357.95017264 2025-07-05,21:27:57.000,186,11063783,3245,0,1751750876,13165.28287548999,22021.99875036,53358.08991504 2025-07-05,21:27:58.000,186,11063772,2805,0,1751750877,13165.51191003,33547.128924720004,53358.152799120006 2025-07-05,21:27:59.000,186,11063852,2965,0,1751750878,13165.68705408999,30781.177197059995,53358.22965744 2025-07-05,21:28:00.000,186,11063824,2885,0,1751750879,13165.909352319992,32164.146011760007,53358.2855544 2025-07-05,21:28:01.000,186,11063814,2925,0,1751750880,13166.172068409993,25710.138812010002,53358.36241272001 2025-07-05,21:28:02.000,186,11063805,3165,0,1751750881,13166.421311879989,28937.124789060006,53358.48119376001 2025-07-05,21:28:03.000,186,11063788,2764,0,1751750882,13166.657082729995,34008.27596019,53358.54407784 2025-07-05,21:28:04.000,186,11063779,3405,0,1751750883,13166.899589889996,26632.157966879997,53358.669846 2025-07-05,21:28:05.000,186,11063775,3685,0,1751750884,13167.108415499992,24327.092456879996,53358.78163992 2025-07-05,21:28:06.000,186,11063790,3205,0,1751750885,13167.290295869992,31703.23159758,53358.74670432001 2025-07-05,21:28:07.000,186,11063803,3245,0,1751750886,13167.465439929998,34008.198419759996,53358.84452400001 2025-07-05,21:28:08.000,186,11063785,3605,0,1751750887,13167.660792919989,27554.155974359994,53358.92836944 2025-07-05,21:28:09.000,186,11063800,3285,0,1751750888,13167.82246435999,28937.082494279995,53359.02618912 2025-07-05,21:28:10.000,186,11063820,3245,0,1751750889,13167.977399489995,30781.050312720006,53359.14497016 2025-07-05,21:28:11.000,186,11063792,3085,0,1751750890,13168.09191676,27092.93139846,53359.19388 2025-07-05,21:28:12.000,186,11063803,2725,0,1751750891,13168.17275248,34929.87216725999,53359.22182848 2025-07-05,21:28:13.000,186,11063754,3205,0,1751750892,13168.320951299997,24326.74000038,53359.29868680001 2025-07-05,21:28:14.000,186,11063819,3765,0,1751750893,13168.496095360002,32624.665674660006,53359.31964816001 2025-07-05,21:28:15.000,186,11063729,3045,0,1751750894,13168.603876319998,30780.535726229995,53359.445416320006 2025-07-05,21:28:16.000,186,11063787,2644,0,1751750895,13168.799229309989,28475.3926758,53359.48733904001 2025-07-05,21:28:17.000,186,11063832,2764,0,1751750896,13168.98110967999,27092.247632850005,53359.65502992001 2025-07-05,21:28:18.000,186,11063833,3565,0,1751750897,13169.08215432999,27092.1418959,53359.6480428 2025-07-05,21:28:19.000,186,11063837,3885,0,1751750898,13169.257298389995,29397.04527591,53359.77381096001 2025-07-05,21:28:20.000,186,11063830,2885,0,1751750899,13169.39202459,28013.956626,53359.80175944001 2025-07-05,21:28:21.000,186,11063785,3365,0,1751750900,13169.493069240001,30779.873108009997,53359.927527600004 2025-07-05,21:28:22.000,186,11063829,3804,0,1751750901,13169.634531750002,31701.730132890007,53359.9624632 2025-07-05,21:28:23.000,186,11063766,2764,0,1751750902,13169.755785330002,28474.737106710003,53360.1022056 2025-07-05,21:28:24.000,186,11063753,3205,0,1751750903,13169.829884739993,29396.664622890006,53360.165089680006 2025-07-05,21:28:25.000,186,11063799,2925,0,1751750904,13169.944402009998,28474.560878460004,53360.241948 2025-07-05,21:28:26.000,186,11063676,2565,0,1751750905,13170.025237729998,32623.43912604,53360.262909360004 2025-07-05,21:28:27.000,186,11063793,2764,0,1751750906,13170.2071181,26169.39668064,53360.31880632 2025-07-05,21:28:28.000,186,11063728,2764,0,1751750907,13170.26100857999,29857.282973609996,53360.40963888 2025-07-05,21:28:29.000,186,11063847,2805,0,1751750908,13170.415943709995,26630.21945613,53360.49348432001 2025-07-05,21:28:30.000,186,11063809,3444,0,1751750909,13170.577615149996,31240.04031441,53360.57034264001 2025-07-05,21:28:31.000,186,11063823,3525,0,1751750910,13170.732550280001,27552.02008797,53360.549381280005 2025-07-05,21:28:32.000,186,11063848,2885,0,1751750911,13170.914430650002,27552.034186229997,53360.64021384001 2025-07-05,21:28:33.000,186,11063802,2844,0,1751750912,13171.069365779993,28934.974804409998,53360.63322672 2025-07-05,21:28:34.000,186,11063765,3045,0,1751750913,13171.264718769999,32161.883241029995,53360.80790472001 2025-07-05,21:28:35.000,186,11063770,2885,0,1751750914,13171.352290799994,25707.92538519,53360.884763040005 2025-07-05,21:28:36.000,186,11063809,3245,0,1751750915,13171.473544379995,27551.787466680005,53360.99655696001 2025-07-05,21:28:37.000,186,11063815,3444,0,1751750916,13171.60153426999,25246.77130059,53361.04546680001 2025-07-05,21:28:38.000,186,11063812,2805,0,1751750917,13171.70257891999,28934.608249650002,53361.06642816 2025-07-05,21:28:39.000,186,11063775,3365,0,1751750918,13171.877722979996,30778.39983984,53361.23411904 2025-07-05,21:28:40.000,186,11063813,3365,0,1751750919,13172.025921799992,26168.445048089998,53361.31097736001 2025-07-05,21:28:41.000,186,11063800,2725,0,1751750920,13172.079812279997,27090.358466010002,53361.35290008 2025-07-05,21:28:42.000,186,11063789,3365,0,1751750921,13172.241483719998,27551.272880189994,53361.38084856001 2025-07-05,21:28:43.000,186,11063789,3444,0,1751750922,13172.322319439998,31239.166222290005,53361.49264248 2025-07-05,21:28:44.000,186,11063789,3325,0,1751750923,13172.436836709989,31699.996046910004,53361.54155232 2025-07-05,21:28:45.000,186,11063801,3085,0,1751750924,13172.544617669999,32621.803727880004,53361.625397760006 2025-07-05,21:28:46.000,186,11063794,3245,0,1751750925,13172.61871707999,28011.87713265,53361.7791144 2025-07-05,21:28:47.000,186,11063800,2885,0,1751750926,13172.73997065999,26167.824724649996,53361.80007576 2025-07-05,21:28:48.000,186,11063852,2844,0,1751750927,13172.82080637999,28472.53072902,53361.821037120004 2025-07-05,21:28:49.000,186,11063792,2764,0,1751750928,13172.955532579996,29394.33840999,53361.939818160005 2025-07-05,21:28:50.000,186,11063796,2844,0,1751750929,13173.002686749991,31238.137049309997,53361.96776664 2025-07-05,21:28:51.000,186,11063806,2885,0,1751750930,13173.110467710001,29855.118890700003,53362.009689360006 2025-07-05,21:28:52.000,186,11063834,2525,0,1751750931,13173.198039739997,29394.02119914,53362.04462496 2025-07-05,21:28:53.000,186,11063842,2525,0,1751750932,13173.292348080002,30776.870178629993,53362.10052192001 2025-07-05,21:28:54.000,186,11063828,2844,0,1751750933,13173.326029629992,29393.85202002,53362.17039312001 2025-07-05,21:28:55.000,186,11063805,3325,0,1751750934,13173.366447489992,30315.737241420007,53362.28218704 2025-07-05,21:28:56.000,186,11063780,2285,0,1751750935,13173.433810590002,23400.886118790004,53362.26122568 2025-07-05,21:28:57.000,186,11063739,3085,0,1751750936,13173.454019520002,26627.667671069998,53362.345071120006 2025-07-05,21:28:58.000,186,11063744,2925,0,1751750937,13173.413601660002,35847.14725764,53362.35904536 2025-07-05,21:28:59.000,186,11063801,3685,0,1751750938,13173.420337969997,28471.26188562,53362.38699384001 2025-07-05,21:29:00.000,186,11063781,3045,0,1751750939,13173.480964759998,25705.317207090004,53362.38699384001 2025-07-05,21:29:01.000,186,11063875,3085,0,1751750940,13173.501173689998,26166.1681791,53362.52673624 2025-07-05,21:29:02.000,186,11063840,2925,0,1751750941,13173.548327859993,25705.014094500002,53362.4778264 2025-07-05,21:29:03.000,186,11063716,3325,0,1751750942,13173.669581439994,26165.87211564,53362.51974912 2025-07-05,21:29:04.000,186,11063771,3245,0,1751750943,13173.736944539989,28470.556972620005,53362.5476976 2025-07-05,21:29:05.000,186,11063729,3485,0,1751750944,13173.83798918999,33541.144213349995,53362.60359456001 2025-07-05,21:29:06.000,186,11063786,2764,0,1751750945,13173.91882490999,31697.17639491,53362.680452880006 2025-07-05,21:29:07.000,186,11063793,3245,0,1751750946,13173.95924276999,28931.238765510003,53362.7573112 2025-07-05,21:29:08.000,186,11063796,2885,0,1751750947,13174.013133249995,28470.183368729995,53362.82019528001 2025-07-05,21:29:09.000,186,11063803,3485,0,1751750948,13174.093968969995,28931.076635520003,53362.89006648001 2025-07-05,21:29:10.000,186,11063798,2965,0,1751750949,13174.16133206999,28931.055488130005,53362.91102784 2025-07-05,21:29:11.000,186,11063765,3125,0,1751750950,13174.289321960001,29392.012197090007,53362.96692480001 2025-07-05,21:29:12.000,186,11063780,2045,0,1751750951,13174.450993400002,32618.744405460006,53362.945963440005 2025-07-05,21:29:13.000,186,11063786,2764,0,1751750952,13174.612664840002,35384.590396169995,53362.92500208 2025-07-05,21:29:14.000,186,11063860,2485,0,1751750953,13174.801281519998,25704.154100640008,53363.0018604 2025-07-05,21:29:15.000,186,11063798,2165,0,1751750954,13174.969689269994,29391.878263620005,53363.02282176 2025-07-05,21:29:16.000,186,11063856,3405,0,1751750955,13175.151569639995,29391.814821449996,53363.07871872 2025-07-05,21:29:17.000,186,11063660,2365,0,1751750956,13175.27955952999,29391.878263620005,53363.17653840001 2025-07-05,21:29:18.000,186,11063828,3325,0,1751750957,13175.38060417999,27086.967834480005,53363.183525520006 2025-07-05,21:29:19.000,186,11063810,2885,0,1751750958,13175.48838514,31235.761492499994,53363.2464096 2025-07-05,21:29:20.000,186,11063818,2565,0,1751750959,13175.515330379996,28008.853055879998,53363.330255040004 2025-07-05,21:29:21.000,186,11063864,2685,0,1751750960,13175.616375029997,31235.613460769993,53363.40711336 2025-07-05,21:29:22.000,186,11063807,2565,0,1751750961,13175.710683370002,26164.807697009994,53363.40711336 2025-07-05,21:29:23.000,186,11063765,2565,0,1751750962,13175.804991709992,31696.400990609996,53363.51192016001 2025-07-05,21:29:24.000,186,11063851,2844,0,1751750963,13175.953190529988,26625.658669020006,53363.56083000001 2025-07-05,21:29:25.000,186,11063828,2725,0,1751750964,13176.034026249989,28469.386817039995,53363.51192016001 2025-07-05,21:29:26.000,186,11063782,2925,0,1751750965,13176.141807209999,31696.126074540007,53363.567817120005 2025-07-05,21:29:27.000,186,11063785,3804,0,1751750966,13176.222642929999,33079.01029968,53363.567817120005 2025-07-05,21:29:28.000,186,11063826,2685,0,1751750967,13176.290006029994,26625.39080208,53363.65166256 2025-07-05,21:29:29.000,186,11063825,3845,0,1751750968,13176.45841377999,31234.950842549995,53363.63070120001 2025-07-05,21:29:30.000,186,11063876,3125,0,1751750969,13176.59987628999,28930.068609930007,53363.67961104001 2025-07-05,21:29:31.000,186,11063817,3685,0,1751750970,13176.748075110001,35383.59646884,53363.75646936001 2025-07-05,21:29:32.000,186,11063797,3685,0,1751750971,13176.855856069997,31695.808863690007,53363.82634056001 2025-07-05,21:29:33.000,186,11063805,3525,0,1751750972,13177.031000130002,28468.928623590007,53363.81935344 2025-07-05,21:29:34.000,186,11063796,3125,0,1751750973,13177.132044780003,30312.706115520006,53363.903198880005 2025-07-05,21:29:35.000,186,11063819,3765,0,1751750974,13177.253298359989,32156.406067019998,53363.97307008001 2025-07-05,21:29:36.000,186,11063746,3205,0,1751750975,13177.381288249999,28929.568121699995,53364.00800568 2025-07-05,21:29:37.000,186,11063834,2885,0,1751750976,13177.489069209994,31234.281175199998,53364.021979920006 2025-07-05,21:29:38.000,186,11063833,3285,0,1751750977,13177.57664123999,30312.254971200004,53364.11281248001 2025-07-05,21:29:39.000,186,11063853,3725,0,1751750978,13177.69789481999,28007.288149019994,53364.19665792 2025-07-05,21:29:40.000,186,11063819,3245,0,1751750979,13177.83935732999,32155.89852966,53364.20364504 2025-07-05,21:29:41.000,186,11063822,2285,0,1751750980,13177.953874599996,34921.582390380005,53364.287490480005 2025-07-05,21:29:42.000,186,11063822,2764,0,1751750981,13178.048182940001,26163.256888410004,53364.32242608 2025-07-05,21:29:43.000,186,11063842,3285,0,1751750982,13178.176172829997,30311.902514700007,53364.406271520005 2025-07-05,21:29:44.000,186,11063829,3205,0,1751750983,13178.270481170002,30772.908567570004,53364.49011696 2025-07-05,21:29:45.000,186,11063786,2485,0,1751750984,13178.378262129998,33999.59143203001,53364.504091200004 2025-07-05,21:29:46.000,186,11063825,2805,0,1751750985,13178.445625229993,33538.7122635,53364.62985936 2025-07-05,21:29:47.000,186,11063847,3444,0,1751750986,13178.546669879994,29389.989096780002,53364.65780784 2025-07-05,21:29:48.000,186,11063811,2925,0,1751750987,13178.688132389994,28007.182412070004,53364.608898 2025-07-05,21:29:49.000,186,11063644,2405,0,1751750988,13178.77570441999,28007.323394670006,53364.75562752 2025-07-05,21:29:50.000,186,11063779,2525,0,1751750989,13178.85654013999,25241.618386560003,53364.741653280005 2025-07-05,21:29:51.000,186,11063827,2644,0,1751750990,13178.971057409995,30312.240872940005,53364.80453736001 2025-07-05,21:29:52.000,186,11063811,3325,0,1751750991,13179.08557468,25702.659685079998,53364.86742144 2025-07-05,21:29:53.000,186,11063751,3325,0,1751750992,13179.220300879992,34922.068780350004,53364.87440856 2025-07-05,21:29:54.000,186,11063829,3365,0,1751750993,13179.253982429997,27085.684892820005,53364.97222824001 2025-07-05,21:29:55.000,186,11063834,2685,0,1751750994,13179.314609219997,28468.660756650002,53365.077035040005 2025-07-05,21:29:56.000,186,11063780,2405,0,1751750995,13179.274191359997,28007.760440729995,53365.16786760001 2025-07-05,21:29:57.000,186,11063856,2644,0,1751750996,13179.287663980002,36305.326609380005,53365.20979032 2025-07-05,21:29:58.000,186,11063850,2245,0,1751750997,13179.247246120001,28469.069606189994,53365.16088048 2025-07-05,21:29:59.000,186,11063767,3685,0,1751750998,13179.179883019991,30313.058572020003,53365.23075168 2025-07-05,21:30:00.000,186,11063906,3565,0,1751750999,13179.152937779996,27547.297170870006,53365.342545600004 2025-07-05,21:30:01.000,186,11063838,3365,0,1751751000,13179.078838369991,29391.27203844,53365.31459712001 2025-07-05,21:30:02.000,186,11063814,3045,0,1751751001,13179.011475269996,27086.573083199997,53365.20979032 2025-07-05,21:30:03.000,186,11063844,3444,0,1751751002,13178.950848479995,26164.659665280007,53365.30761000001 2025-07-05,21:30:04.000,186,11063811,3365,0,1751751003,13178.89695799999,28469.415013560007,53365.31459712001 2025-07-05,21:30:05.000,186,11063786,2005,0,1751751004,13178.75549548999,26625.510637290005,53365.38446832001 2025-07-05,21:30:06.000,186,11063813,2965,0,1751751005,13178.647714529994,31235.134119929993,53365.412416800005 2025-07-05,21:30:07.000,186,11063821,3845,0,1751751006,13178.553406189989,28469.245834440007,53365.39145544 2025-07-05,21:30:08.000,186,11063808,2965,0,1751751007,13178.378262129998,28930.195494269996,53365.4473524 2025-07-05,21:30:09.000,186,11063781,3045,0,1751751008,13178.108809730002,26625.22162296,53365.46831376 2025-07-05,21:30:10.000,186,11063769,2805,0,1751751009,13177.899984119991,29851.96792959,53365.46831376 2025-07-05,21:30:11.000,186,11063846,2365,0,1751751010,13177.691158509995,27547.04340219,53365.4473524 2025-07-05,21:30:12.000,186,11063825,3645,0,1751751011,13177.45538765999,32156.638688310006,53365.46831376 2025-07-05,21:30:13.000,186,11063885,3285,0,1751751012,13177.212880499988,30773.59233318,53365.43337816001 2025-07-05,21:30:14.000,186,11063880,3045,0,1751751013,13176.977109649997,27546.620454389995,53365.44036528 2025-07-05,21:30:15.000,186,11063833,3085,0,1751751014,13176.734602489996,31695.301326329994,53365.40542968001 2025-07-05,21:30:16.000,186,11063873,3845,0,1751751015,13176.47862270999,28929.36369693,53365.35651984001 2025-07-05,21:30:17.000,186,11063842,2245,0,1751751016,13176.222642929999,27546.324390930007,53365.37049408 2025-07-05,21:30:18.000,186,11063821,3485,0,1751751017,13176.000344699998,29390.00319504,53365.37049408 2025-07-05,21:30:19.000,186,11063769,3405,0,1751751018,13175.663529199992,29389.897458089996,53365.30062288 2025-07-05,21:30:20.000,186,11063845,3845,0,1751751019,13175.421022039991,31233.653802629997,53365.26568728001 2025-07-05,21:30:21.000,186,11063778,3165,0,1751751020,13175.13809701999,33538.28226656999,53365.15389336 2025-07-05,21:30:22.000,186,11063800,3085,0,1751751021,13174.875380929989,32155.26410796,53365.18882896001 2025-07-05,21:30:23.000,186,11063797,3205,0,1751751022,13174.626137459993,31233.209707439994,53365.11895776001 2025-07-05,21:30:24.000,186,11063802,2365,0,1751751023,13174.349948750001,25240.751343569995,53365.11197064 2025-07-05,21:30:25.000,186,11063842,2844,0,1751751024,13174.08049634999,28467.363716730004,53365.04209944 2025-07-05,21:30:26.000,186,11063805,3365,0,1751751025,13173.93903383999,28006.2730743,53364.97222824001 2025-07-05,21:30:27.000,186,11063875,3285,0,1751751026,13173.77736239999,31693.78576338,53365.007163840004 2025-07-05,21:30:28.000,186,11063797,3405,0,1751751027,13173.629163579993,33076.50080939999,53364.909344160005 2025-07-05,21:30:29.000,186,11063789,2925,0,1751751028,13173.474228450003,33076.380974190004,53364.75562752 2025-07-05,21:30:30.000,186,11063817,3325,0,1751751029,13173.413601660002,33998.132262119994,53364.68575632001 2025-07-05,21:30:31.000,186,11063847,3365,0,1751751030,13173.406865349993,24317.984980919995,53364.79755024 2025-07-05,21:30:32.000,186,11063805,3165,0,1751751031,13173.393392730002,29849.451390179995,53364.63684648001 2025-07-05,21:30:33.000,186,11063854,2925,0,1751751032,13173.299084389997,32615.255086110003,53364.61588512001 2025-07-05,21:30:34.000,186,11063854,2965,0,1751751033,13173.352974870002,29849.56417626,53364.573962400005 2025-07-05,21:30:35.000,186,11063791,2605,0,1751751034,13173.359711179997,29849.592372779996,53364.455181360005 2025-07-05,21:30:36.000,186,11063851,3205,0,1751751035,13173.305820699992,26622.98704875,53364.49011696 2025-07-05,21:30:37.000,186,11063846,2764,0,1751751036,13173.346238559992,26162.17132239,53364.37832304001 2025-07-05,21:30:38.000,186,11063854,2725,0,1751751037,13173.433810590002,26623.247866560007,53364.39229728 2025-07-05,21:30:39.000,186,11063883,3685,0,1751751038,13173.514646309988,26162.460336720003,53364.287490480005 2025-07-05,21:30:40.000,186,11063838,2285,0,1751751039,13173.575273099988,32155.11607623,53364.27351624 2025-07-05,21:30:41.000,186,11063843,2844,0,1751751040,13173.662845129998,32616.157374749993,53364.2246064 2025-07-05,21:30:42.000,186,11063806,1765,0,1751751041,13173.79757132999,34460.125193190004,53364.20364504 2025-07-05,21:30:43.000,186,11063867,3485,0,1751751042,13173.871670739994,31233.47757438,53364.14774808 2025-07-05,21:30:44.000,186,11063879,3325,0,1751751043,13173.952506459995,30311.698089929996,53364.10582536 2025-07-05,21:30:45.000,186,11063832,2685,0,1751751044,13174.093968969995,30311.698089929996,53364.070889760005 2025-07-05,21:30:46.000,186,11063883,3325,0,1751751045,13174.262376719991,28467.90649974,53364.04294128001 2025-07-05,21:30:47.000,186,11063820,2965,0,1751751046,13174.356685059996,28467.941745389995,53363.95909584 2025-07-05,21:30:48.000,186,11063777,3325,0,1751751047,13174.471202330002,27085.09981503,53363.91717312 2025-07-05,21:30:49.000,186,11063780,2805,0,1751751048,13174.585719599992,26624.185400849994,53363.91717312 2025-07-05,21:30:50.000,186,11063797,3365,0,1751751049,13174.693500560003,30311.951858610002,53363.87525040001 2025-07-05,21:30:51.000,186,11063815,3405,0,1751751050,13174.868644619994,26624.2911378,53363.84730192001 2025-07-05,21:30:52.000,186,11063830,2525,0,1751751051,13174.97642557999,28007.309296410007,53363.82634056001 2025-07-05,21:30:53.000,186,11063774,2725,0,1751751052,13175.090942849994,27546.303243539995,53363.79839208001 2025-07-05,21:30:54.000,186,11063832,2805,0,1751751053,13175.19872380999,31694.941820699998,53363.79140496 2025-07-05,21:30:55.000,186,11063838,2805,0,1751751054,13175.26608691,30773.035451910007,53363.74249512 2025-07-05,21:30:56.000,186,11063820,2685,0,1751751055,13175.333450009995,23858.515638390003,53363.79140496 2025-07-05,21:30:57.000,186,11063811,3365,0,1751751056,13175.414285729996,31694.878378530004,53363.71454664 2025-07-05,21:30:58.000,186,11063812,2844,0,1751751057,13175.569220860001,28929.01124043,53363.71454664 2025-07-05,21:30:59.000,186,11063837,3245,0,1751751058,13175.623111339992,30772.866272789994,53363.75646936001 2025-07-05,21:31:00.000,186,11063868,2485,0,1751751059,13175.670265510002,29389.953851130005,53363.74948224 2025-07-05,21:31:01.000,186,11063886,2965,0,1751751060,13175.737628609997,31233.879374790005,53363.784417840005 2025-07-05,21:31:02.000,186,11063833,2805,0,1751751061,13175.717419679997,34921.582390380005,53363.76345648 2025-07-05,21:31:03.000,186,11063853,3525,0,1751751062,13175.778046469997,26624.2911378,53363.82634056001 2025-07-05,21:31:04.000,186,11063810,3045,0,1751751063,13175.879091119998,33538.81800045,53363.75646936001 2025-07-05,21:31:05.000,186,11063851,2685,0,1751751064,13175.912772670003,27546.345538320005,53363.8403148 2025-07-05,21:31:06.000,186,11063887,2725,0,1751751065,13176.040762559998,27085.395878490002,53363.854289040006 2025-07-05,21:31:07.000,186,11063865,3205,0,1751751066,13176.114861969989,30773.1270906,53363.93813448 2025-07-05,21:31:08.000,186,11063799,3245,0,1751751067,13176.19569768999,28007.37978771,53363.96608296001 2025-07-05,21:31:09.000,186,11063827,3885,0,1751751068,13176.162016139999,25702.6173903,53363.91717312 2025-07-05,21:31:10.000,186,11063848,2925,0,1751751069,13176.17548875999,32617.18654773,53363.98704432 2025-07-05,21:31:11.000,186,11063828,2764,0,1751751070,13176.168752449994,31695.421161539998,53364.01499280001 2025-07-05,21:31:12.000,186,11063842,3285,0,1751751071,13176.135070899989,31695.526898490003,53364.084864 2025-07-05,21:31:13.000,186,11063888,2525,0,1751751072,13176.168752449994,30773.698070130005,53364.12678672 2025-07-05,21:31:14.000,186,11063772,3005,0,1751751073,13176.19569768999,28007.993062020003,53364.18268368001 2025-07-05,21:31:15.000,186,11063843,3365,0,1751751074,13176.23611554999,29391.004171499997,53364.20364504 2025-07-05,21:31:16.000,186,11063860,2805,0,1751751075,13176.310214959994,30773.958887939996,53364.26652912 2025-07-05,21:31:17.000,186,11063809,3005,0,1751751076,13176.310214959994,29852.200550880007,53364.25954200001 2025-07-05,21:31:18.000,186,11063923,3804,0,1751751077,13176.32368758,30313.305291569995,53364.2944776 2025-07-05,21:31:20.000,186,11063870,2285,0,1751751079,13176.26306079,23859.805629180002,53364.30146472001 2025-07-05,21:31:21.000,186,11063853,3325,0,1751751080,13176.26306079,28930.562049030006,53364.34338744 2025-07-05,21:31:22.000,186,11063852,2165,0,1751751081,13176.25632447999,28930.554999900007,53364.44819424001 2025-07-05,21:31:23.000,186,11063863,3405,0,1751751082,13176.19569768999,33540.192580799994,53364.49011696 2025-07-05,21:31:24.000,186,11063836,2965,0,1751751083,13176.182225069999,22937.899260389997,53364.41325864 2025-07-05,21:31:25.000,186,11063886,2844,0,1751751084,13176.047498869993,30313.375782870004,53364.55998816 2025-07-05,21:31:26.000,186,11063824,3045,0,1751751085,13175.986872079993,34923.126149849995,53364.55998816 2025-07-05,21:31:27.000,186,11063891,2644,0,1751751086,13175.946454219993,31235.401986869998,53364.54601392001 2025-07-05,21:31:28.000,186,11063848,3165,0,1751751087,13175.825200639993,30313.530863730004,53364.64383360001 2025-07-05,21:31:29.000,186,11063657,3405,0,1751751088,13175.663529199992,31235.493625560004,53364.65082072 2025-07-05,21:31:30.000,186,11063796,3444,0,1751751089,13175.643320269992,28469.696978759996,53364.671782080004 2025-07-05,21:31:31.000,186,11063837,3444,0,1751751090,13175.535539309996,29852.651695199995,53364.63684648001 2025-07-05,21:31:32.000,186,11063842,3205,0,1751751091,13175.535539309996,28469.767470060004,53364.741653280005 2025-07-05,21:31:33.000,186,11063856,2205,0,1751751092,13175.474912519996,31235.599362509995,53364.73466616001 2025-07-05,21:31:34.000,186,11063900,3085,0,1751751093,13175.441230969991,33540.46044774,53364.7486404 2025-07-05,21:31:35.000,186,11063827,3045,0,1751751094,13175.38060417999,30313.657748070007,53364.7486404 2025-07-05,21:31:36.000,186,11063861,3045,0,1751751095,13175.29976845999,26164.927532219997,53364.75562752 2025-07-05,21:31:37.000,186,11063846,2965,0,1751751096,13175.313241079995,27547.86110127,53364.80453736001 2025-07-05,21:31:38.000,186,11063779,3725,0,1751751097,13175.24587798,29852.658744329994,53364.80453736001 2025-07-05,21:31:39.000,186,11063889,3725,0,1751751098,13175.23914166999,28930.752375540003,53364.790563120005 2025-07-05,21:31:40.000,186,11063824,2805,0,1751751099,13175.22566905,25703.822791529994,53364.82549872 2025-07-05,21:31:41.000,186,11063823,2885,0,1751751100,13175.232405359995,22476.949600559994,53364.82549872 2025-07-05,21:31:42.000,186,11063831,3645,0,1751751101,13175.15830594999,32157.287208270005,53364.85344720001 2025-07-05,21:31:43.000,186,11063790,3205,0,1751751102,13175.1246244,35844.990223860004,53364.81152448001 2025-07-05,21:31:44.000,186,11063876,3205,0,1751751103,13175.08420654,32618.187524189998,53364.77658888 2025-07-05,21:31:45.000,186,11063831,3725,0,1751751104,13175.050524989994,28469.50665225,53364.76960176 2025-07-05,21:31:46.000,186,11063860,3285,0,1751751105,13174.99663450999,24320.705945099995,53364.80453736001 2025-07-05,21:31:47.000,186,11063853,2885,0,1751751106,13174.875380929989,28008.437157210006,53364.7486404 2025-07-05,21:31:48.000,186,11063886,3365,0,1751751107,13174.814754139989,31235.105923409996,53364.77658888 2025-07-05,21:31:49.000,186,11063838,2725,0,1751751108,13174.693500560003,31235.04248124,53364.741653280005 2025-07-05,21:31:50.000,186,11063844,3205,0,1751751109,13174.626137459993,34922.653858139995,53364.73466616001 2025-07-05,21:31:51.000,186,11063919,3285,0,1751751110,13174.525092809992,31234.950842549995,53364.72069192 2025-07-05,21:31:52.000,186,11063855,3605,0,1751751111,13174.390366610001,29852.052519150006,53364.59492376001 2025-07-05,21:31:53.000,186,11063879,3165,0,1751751112,13174.323003509991,31695.830011080005,53364.622872240005 2025-07-05,21:31:54.000,186,11063843,3645,0,1751751113,13174.26911303,31234.993137330006,53364.53203968 2025-07-05,21:31:55.000,186,11063868,2764,0,1751751114,13174.235431479996,30773.944789679997,53364.455181360005 2025-07-05,21:31:56.000,186,11063908,2325,0,1751751115,13174.18827731,29391.039417149994,53364.51107832 2025-07-05,21:31:57.000,186,11063814,3165,0,1751751116,13174.242167789991,33539.78373126,53364.49011696 2025-07-05,21:31:58.000,186,11063892,3525,0,1751751117,13174.309530890001,31695.808863690007,53364.47614272001 2025-07-05,21:31:59.000,186,11063818,3325,0,1751751118,13174.316267199996,33078.62964666,53364.38531016 2025-07-05,21:32:00.000,186,11063784,2685,0,1751751119,13174.336476129996,33078.573253619994,53364.37133592 2025-07-05,21:32:01.000,186,11063848,3045,0,1751751120,13174.302794579991,26164.152127919995,53364.42024576 2025-07-05,21:32:02.000,186,11063803,3365,0,1751751121,13174.235431479996,27086.07259497,53364.32242608 2025-07-05,21:32:03.000,186,11063839,3365,0,1751751122,13174.18154099999,28469.147146620002,53364.31543896 2025-07-05,21:32:04.000,186,11063771,3365,0,1751751123,13174.10744159,29391.314333219998,53364.2246064 2025-07-05,21:32:05.000,186,11063833,3405,0,1751751124,13174.0468148,28469.696978759996,53364.27351624 2025-07-05,21:32:06.000,186,11063658,2725,0,1751751125,13173.99966062999,29852.799726929996,53364.23159352001 2025-07-05,21:32:07.000,186,11063765,3125,0,1751751126,13173.95924276999,26626.229648549997,53364.189670800006 2025-07-05,21:32:08.000,186,11063861,3365,0,1751751127,13173.92556122,32619.251942820003,53364.11281248001 2025-07-05,21:32:09.000,186,11063858,3045,0,1751751128,13173.89861597999,22478.035166579997,53364.14774808 2025-07-05,21:32:10.000,186,11063768,3045,0,1751751129,13173.912088599995,28010.086653630002,53364.11281248001 2025-07-05,21:32:11.000,186,11063868,2885,0,1751751130,13173.90535229,30776.15116737,53364.09185112001 2025-07-05,21:32:12.000,186,11063836,3045,0,1751751131,13173.912088599995,27088.582085250004,53364.0499284 2025-07-05,21:32:13.000,186,11063797,2885,0,1751751132,13173.88514336,29393.718086549998,53364.070889760005 2025-07-05,21:32:14.000,186,11063794,2444,0,1751751133,13173.8447255,30315.842978369998,53364.0499284 2025-07-05,21:32:15.000,186,11063817,3365,0,1751751134,13173.891879669995,24784.214439119998,53363.98704432 2025-07-05,21:32:16.000,186,11063772,3005,0,1751751135,13173.891879669995,27089.160113909995,53364.00800568 2025-07-05,21:32:17.000,186,11063865,3405,0,1751751136,13173.93903383999,28011.263858339997,53363.97307008001 2025-07-05,21:32:18.000,186,11063851,3405,0,1751751137,13173.93903383999,27089.378636940004,53363.94512160001 2025-07-05,21:32:19.000,186,11063842,2925,0,1751751138,13174.10070527999,28472.326304250004,53364.02896704 2025-07-05,21:32:21.000,186,11063816,2764,0,1751751140,13174.349948750001,31699.3827726,53363.99403144001 2025-07-05,21:32:22.000,186,11063863,3285,0,1751751141,13174.464466019992,26167.61325075,53363.96608296001 2025-07-05,21:32:23.000,186,11063811,3125,0,1751751142,13174.552038050002,28011.630413100007,53364.03595416 2025-07-05,21:32:24.000,186,11063790,3125,0,1751751143,13174.565510669992,28933.621371450005,53364.02896704 2025-07-05,21:32:25.000,186,11063828,2844,0,1751751144,13174.525092809992,28472.68580988,53364.00800568 2025-07-05,21:32:26.000,186,11063846,2764,0,1751751145,13174.491411260002,30316.6254318,53363.96608296001 2025-07-05,21:32:27.000,186,11063844,2885,0,1751751146,13174.437520779997,30316.61133354,53363.9800572 2025-07-05,21:32:28.000,186,11063784,2805,0,1751751147,13174.437520779997,31699.608344759996,53363.99403144001 2025-07-05,21:32:29.000,186,11063881,3085,0,1751751148,13174.397102919997,28472.657613360003,53364.06390264001 2025-07-05,21:32:30.000,186,11063841,2764,0,1751751149,13174.343212439991,23401.88004612,53364.001018560004 2025-07-05,21:32:31.000,186,11063829,3565,0,1751751150,13174.349948750001,30777.716074230004,53364.01499280001 2025-07-05,21:32:32.000,186,11063638,3325,0,1751751151,13174.323003509991,25706.889163080006,53363.96608296001 2025-07-05,21:32:33.000,186,11063800,2245,0,1751751152,13174.477938639997,29855.830852829997,53364.02896704 2025-07-05,21:32:34.000,186,11063824,2205,0,1751751153,13174.720445799998,24784.905253859994,53364.05691552 2025-07-05,21:32:35.000,186,11063841,3525,0,1751751154,13174.949480339994,33543.67485102,53364.19665792 2025-07-05,21:32:36.000,186,11063793,2805,0,1751751155,13175.09767915999,34004.695002149994,53364.16172232001 2025-07-05,21:32:37.000,186,11063898,3085,0,1751751156,13175.23914166999,28472.897283779996,53364.19665792 2025-07-05,21:32:38.000,186,11063820,2325,0,1751751157,13175.441230969991,31699.791622139994,53364.238580640005 2025-07-05,21:32:39.000,186,11063852,3325,0,1751751158,13175.643320269992,29855.866098479994,53364.24556776 2025-07-05,21:32:40.000,186,11063855,3525,0,1751751159,13175.804991709992,32621.768482230007,53364.32242608 2025-07-05,21:32:41.000,186,11063653,2525,0,1751751160,13175.946454219993,29855.844951089995,53364.238580640005 2025-07-05,21:32:42.000,186,11063771,2685,0,1751751161,13175.966663149993,29855.816754569998,53364.2944776 2025-07-05,21:32:43.000,186,11063813,3045,0,1751751162,13176.047498869993,27550.89222717,53364.39229728 2025-07-05,21:32:44.000,186,11063869,3725,0,1751751163,13176.21590661999,28933.698911879997,53364.44819424001 2025-07-05,21:32:45.000,186,11063922,2805,0,1751751164,13176.411259609995,31238.56704624,53364.48312984 2025-07-05,21:32:46.000,186,11063903,3245,0,1751751165,13176.532513189995,31238.503604070007,53364.54601392001 2025-07-05,21:32:47.000,186,11063791,3005,0,1751751166,13176.680712009991,30316.491498329997,53364.66479496001 2025-07-05,21:32:48.000,186,11063871,2725,0,1751751167,13176.788492970001,27089.512570410006,53364.65780784 2025-07-05,21:32:49.000,186,11063834,1564,0,1751751168,13176.882801309992,30777.321322949996,53364.66479496001 2025-07-05,21:32:50.000,186,11063834,2005,0,1751751169,13176.936691789997,28472.460237720006,53364.692743440006 2025-07-05,21:32:51.000,186,11063651,3605,0,1751751170,13176.970373340002,23862.56183901,53364.70671768 2025-07-05,21:32:52.000,186,11063876,3605,0,1751751171,13177.004054889992,25706.46621528,53364.790563120005 2025-07-05,21:32:53.000,186,11063838,3045,0,1751751172,13177.138781089998,31238.320326689995,53364.73466616001 2025-07-05,21:32:54.000,186,11063820,2685,0,1751751173,13177.199407879998,35387.191525140006,53364.73466616001 2025-07-05,21:32:55.000,186,11063821,3325,0,1751751174,13177.239825739998,34465.249910700004,53364.790563120005 2025-07-05,21:32:56.000,186,11063810,2805,0,1751751175,13177.273507289989,28933.34645538,53364.84646008 2025-07-05,21:32:57.000,186,11063832,3085,0,1751751176,13177.266770979993,25706.543755709994,53364.9233184 2025-07-05,21:32:58.000,186,11063869,3685,0,1751751177,13177.293716219989,26167.556857710006,53364.88139568001 2025-07-05,21:32:59.000,186,11063902,3005,0,1751751178,13177.286979909994,24323.638383180005,53364.91633128 2025-07-05,21:33:00.000,186,11063827,3365,0,1751751179,13177.239825739998,30316.512645719995,53364.93030552001 2025-07-05,21:33:01.000,186,11063807,3605,0,1751751180,13177.354343009989,31238.461309289996,53364.93729264 2025-07-05,21:33:02.000,186,11063813,2844,0,1751751181,13177.408233489994,27550.631409359994,53364.93030552001 2025-07-05,21:33:03.000,186,11063836,3165,0,1751751182,13177.4823329,30777.497551199995,53364.98620248 2025-07-05,21:33:04.000,186,11063799,3125,0,1751751183,13177.529487069995,32621.500615290002,53364.97222824001 2025-07-05,21:33:05.000,186,11063869,2764,0,1751751184,13177.60358648,28011.679757010003,53365.02113808001 2025-07-05,21:33:06.000,186,11063807,2365,0,1751751185,13177.62379541,33082.52781555,53365.00017672001 2025-07-05,21:33:07.000,186,11063842,2565,0,1751751186,13177.590113859995,27089.73814257,53364.95126688001 2025-07-05,21:33:08.000,186,11063809,3285,0,1751751187,13177.60358648,31238.57409537,53365.02113808001 2025-07-05,21:33:09.000,186,11063843,3165,0,1751751188,13177.52275076,32160.55800459,53365.03511232 2025-07-05,21:33:10.000,186,11063834,2725,0,1751751189,13177.58337755,34926.481535729996,53364.9931896 2025-07-05,21:33:11.000,186,11063831,2605,0,1751751190,13177.64400434,30316.60428441,53364.97921536001 2025-07-05,21:33:12.000,186,11063807,3325,0,1751751191,13177.66421327,29855.513641979996,53364.91633128 2025-07-05,21:33:13.000,186,11063872,2205,0,1751751192,13177.70463113,26167.592103360003,53364.89536992 2025-07-05,21:33:14.000,186,11063847,3685,0,1751751193,13177.78546685,26628.513566669993,53364.83248584001 2025-07-05,21:33:15.000,186,11063812,2965,0,1751751194,13177.812412089996,28933.34645538,53364.9233184 2025-07-05,21:33:16.000,186,11063868,3045,0,1751751195,13177.81914839999,34465.15827201,53364.9233184 2025-07-05,21:33:17.000,186,11063806,2965,0,1751751196,13177.81914839999,29394.303164340003,53364.95126688001 2025-07-05,21:33:18.000,186,11063816,2885,0,1751751197,13177.81914839999,33543.04747845,53364.97921536001 2025-07-05,21:33:19.000,186,11063793,2725,0,1751751198,13177.82588471,29394.098739570007,53364.9931896 2025-07-05,21:33:20.000,186,11063814,3045,0,1751751199,13177.82588471,31699.030316100005,53365.00017672001 2025-07-05,21:33:21.000,186,11063747,3605,0,1751751200,13177.86630257,28011.08058096,53364.95126688001 2025-07-05,21:33:22.000,186,11063804,3085,0,1751751201,13177.8865115,27089.09667174,53364.91633128 2025-07-05,21:33:23.000,186,11063768,2045,0,1751751202,13177.90672043,29394.02119914,53364.94427976 2025-07-05,21:33:24.000,186,11063826,2485,0,1751751203,13177.899984119991,28011.179268780004,53364.958254000005 2025-07-05,21:33:25.000,186,11063742,1925,0,1751751204,13177.913456739996,28933.170227130002,53364.96524112 2025-07-05,21:33:26.000,186,11063814,2685,0,1751751205,13177.947138290001,31238.27098278,53364.9233184 2025-07-05,21:33:27.000,186,11063772,2685,0,1751751206,13177.967347220001,30316.421007030003,53364.93729264 2025-07-05,21:33:28.000,186,11063776,3285,0,1751751207,13178.007765080001,26167.63439814,53364.88139568001 2025-07-05,21:33:29.000,186,11063777,2805,0,1751751208,13178.041446629992,25706.79047526,53364.95126688001 2025-07-05,21:33:30.000,186,11063805,3565,0,1751751209,13178.122282349992,34004.744346060004,53364.93030552001 2025-07-05,21:33:31.000,186,11063829,3605,0,1751751210,13178.176172829997,30778.0614816,53364.97222824001 2025-07-05,21:33:32.000,186,11063805,3444,0,1751751211,13178.176172829997,30317.224607850003,53364.958254000005 2025-07-05,21:33:33.000,186,11063854,2965,0,1751751212,13178.223326999992,28934.530709219995,53365.03511232 2025-07-05,21:33:34.000,186,11063820,3045,0,1751751213,13178.236799619997,26168.804553719994,53364.9931896 2025-07-05,21:33:35.000,186,11063806,2885,0,1751751214,13178.263744859993,22942.001854050002,53364.97222824001 2025-07-05,21:33:36.000,186,11063813,3325,0,1751751215,13178.351316890003,27552.083530140007,53365.03511232 2025-07-05,21:33:37.000,186,11063831,3205,0,1751751216,13178.405207369993,30779.280981090007,53365.02113808001 2025-07-05,21:33:38.000,186,11063868,2325,0,1751751217,13178.459097849998,30779.386718039998,53365.028125200006 2025-07-05,21:33:39.000,186,11063849,3245,0,1751751218,13178.499515709998,27552.598116630004,53365.0630608 2025-07-05,21:33:40.000,186,11063815,2605,0,1751751219,13178.499515709998,29857.635430110007,53365.125944880005 2025-07-05,21:33:41.000,186,11063833,3245,0,1751751220,13178.438888919998,28935.74315958,53365.13991912001 2025-07-05,21:33:42.000,186,11063724,2764,0,1751751221,13178.344580579993,31240.717030889995,53365.15389336 2025-07-05,21:33:43.000,186,11063810,1965,0,1751751222,13178.364789509993,26630.776337400006,53365.2028032 2025-07-05,21:33:44.000,186,11063747,3005,0,1751751223,13178.304162719993,30779.753272799993,53365.18184184 2025-07-05,21:33:45.000,186,11063728,2165,0,1751751224,13178.270481170002,28013.604169500002,53365.23773880001 2025-07-05,21:33:46.000,186,11063722,2805,0,1751751225,13178.223326999992,29857.508545770004,53365.18882896001 2025-07-05,21:33:47.000,186,11063789,2725,0,1751751226,13178.135754969997,36311.395910310006,53365.18882896001 2025-07-05,21:33:48.000,186,11063766,2885,0,1751751227,13178.034710319997,30779.379668909998,53365.11895776001 2025-07-05,21:33:49.000,186,11063815,3205,0,1751751228,13177.859566259991,33545.21861049,53365.11197064 2025-07-05,21:33:50.000,186,11063819,2844,0,1751751229,13177.74504899,28474.215471090007,53365.07004792001 2025-07-05,21:33:51.000,186,11063754,3405,0,1751751230,13177.650740649995,37694.00521938001,53365.08402216 2025-07-05,21:33:52.000,186,11063792,2844,0,1751751231,13177.60358648,32622.896343030006,53364.95126688001 2025-07-05,21:33:53.000,186,11063789,3605,0,1751751232,13177.590113859995,29856.733141470002,53365.077035040005 2025-07-05,21:33:54.000,186,11063796,2685,0,1751751233,13177.630531719995,28934.594151390003,53365.03511232 2025-07-05,21:33:55.000,186,11063818,2365,0,1751751234,13177.60358648,26629.429953569997,53365.09799640001 2025-07-05,21:33:56.000,186,11063769,2685,0,1751751235,13177.53622337999,32161.058492819997,53365.10498352 2025-07-05,21:33:57.000,186,11063817,2725,0,1751751236,13177.52275076,30777.92754813,53365.02113808001 2025-07-05,21:33:58.000,186,11063819,3485,0,1751751237,13177.529487069995,27089.808633869994,53365.01415096 2025-07-05,21:33:59.000,186,11063793,2925,0,1751751238,13177.441915039999,33543.435180600005,53364.96524112 2025-07-05,21:34:00.000,186,11063806,3285,0,1751751239,13177.39476086999,34004.15221914,53364.86742144 2025-07-05,21:34:01.000,186,11063727,3525,0,1751751240,13177.408233489994,29394.18332913,53364.90235704001 2025-07-05,21:34:02.000,186,11063840,2965,0,1751751241,13177.428442419994,27089.047327830005,53364.81152448001 2025-07-05,21:34:03.000,186,11063865,3485,0,1751751242,13177.408233489994,30776.700999509994,53364.87440856 2025-07-05,21:34:04.000,186,11063754,2965,0,1751751243,13177.313925149989,24322.813634970007,53364.87440856 2025-07-05,21:34:05.000,186,11063844,2205,0,1751751244,13177.307188839994,31698.388845270005,53364.77658888 2025-07-05,21:34:06.000,186,11063787,3845,0,1751751245,13177.286979909994,25705.465238820005,53364.692743440006 2025-07-05,21:34:07.000,186,11063803,3685,0,1751751246,13177.219616809998,28471.212541710003,53364.692743440006 2025-07-05,21:34:08.000,186,11063798,2325,0,1751751247,13177.185935259993,28932.148103280007,53364.63684648001 2025-07-05,21:34:09.000,186,11063722,2925,0,1751751248,13177.226353119993,31697.888357040007,53364.525052560006 2025-07-05,21:34:10.000,186,11063801,3365,0,1751751249,13177.266770979993,25705.04934015,53364.525052560006 2025-07-05,21:34:11.000,186,11063791,3325,0,1751751250,13177.428442419994,32158.661788619997,53364.5390268 2025-07-05,21:34:12.000,186,11063798,3245,0,1751751251,13177.54295969,27087.884221379994,53364.48312984 2025-07-05,21:34:13.000,186,11063753,3804,0,1751751252,13177.65747695999,29853.652671660006,53364.39928440001 2025-07-05,21:34:14.000,186,11063603,2844,0,1751751253,13177.879775189991,34002.38288751,53364.406271520005 2025-07-05,21:34:15.000,186,11063682,2764,0,1751751254,13178.115546039997,27087.736189649993,53364.42024576 2025-07-05,21:34:16.000,186,11063780,3005,0,1751751255,13178.324371649993,26626.751284169994,53364.32242608 2025-07-05,21:34:17.000,186,11063739,3365,0,1751751256,13178.607296669994,34002.23485578,53364.35037456001 2025-07-05,21:34:18.000,186,11063720,2605,0,1751751257,13178.81612227999,27087.602256180005,53364.31543896 2025-07-05,21:34:19.000,186,11063759,3605,0,1751751258,13179.099047299991,24782.628384869997,53364.287490480005 2025-07-05,21:34:20.000,186,11063790,2325,0,1751751259,13179.321345529992,26626.50456462,53364.357361680006 2025-07-05,21:34:21.000,186,11063776,2405,0,1751751260,13179.611006859988,33541.151262479994,53364.37832304001 2025-07-05,21:34:22.000,186,11063784,3005,0,1751751261,13179.792887229989,23860.700868689994,53364.42723288001 2025-07-05,21:34:23.000,186,11063759,3924,0,1751751262,13180.028658079995,28931.42909202,53364.51806544001 2025-07-05,21:34:24.000,186,11063694,2764,0,1751751263,13180.20380214,26626.645547220003,53364.49011696 2025-07-05,21:34:25.000,186,11063720,2965,0,1751751264,13180.34526465,29853.596278619996,53364.5390268 2025-07-05,21:34:26.000,186,11063739,3444,0,1751751265,13180.607980740002,32619.505711499995,53364.58793664 2025-07-05,21:34:27.000,186,11063710,2965,0,1751751266,13180.749443250003,28931.725155480002,53364.608898 2025-07-05,21:34:28.000,186,11063763,3005,0,1751751267,13180.998686719999,31236.607388100005,53364.573962400005 2025-07-05,21:34:29.000,186,11063755,4045,0,1751751268,13181.29508435999,28470.747299130002,53364.573962400005 2025-07-05,21:34:30.000,186,11063780,2045,0,1751751269,13181.530855209996,32158.534904279993,53364.65780784 2025-07-05,21:34:31.000,186,11063761,3725,0,1751751270,13181.854198089997,31236.614437230004,53364.78357600001 2025-07-05,21:34:32.000,186,11063689,3405,0,1751751271,13182.110177869989,33541.48962072001,53364.7486404 2025-07-05,21:34:33.000,186,11063748,2685,0,1751751272,13182.3998392,26626.878168509997,53364.79755024 2025-07-05,21:34:34.000,186,11063750,2844,0,1751751273,13182.61540111999,25243.972795980008,53364.88139568001 2025-07-05,21:34:35.000,186,11063713,2565,0,1751751274,13182.925271380002,36768.348713429994,53364.91633128 2025-07-05,21:34:36.000,186,11063738,2285,0,1751751275,13183.161042229993,28470.838937819994,53365.01415096 2025-07-05,21:34:37.000,186,11063762,2165,0,1751751276,13183.410285699989,27087.926516160005,53365.08402216 2025-07-05,21:34:38.000,186,11063788,1885,0,1751751277,13183.61911131,26626.892266769995,53365.132932 2025-07-05,21:34:39.000,186,11063697,3405,0,1751751278,13183.77404643999,27087.82077921,53365.25870016 2025-07-05,21:34:40.000,186,11063688,2885,0,1751751279,13183.969399429996,32158.598346450002,53365.34953272 2025-07-05,21:34:41.000,186,11063759,2844,0,1751751280,13184.151279799997,28470.831888689994,53365.37049408 2025-07-05,21:34:42.000,186,11063790,3165,0,1751751281,13184.413995889998,27548.855028599995,53365.52421072001 2025-07-05,21:34:43.000,186,11063762,2925,0,1751751282,13184.568931019989,29853.800703390007,53365.61504328 2025-07-05,21:34:44.000,186,11063770,3285,0,1751751283,13184.79122924999,31236.80476374,53365.69190160001 2025-07-05,21:34:45.000,186,11063772,2764,0,1751751284,13185.00005486,27087.98995833,53365.75478568 2025-07-05,21:34:46.000,186,11063792,2764,0,1751751285,13185.215616779991,29392.89333834,53365.747798560005 2025-07-05,21:34:47.000,186,11063780,2444,0,1751751286,13185.417706079992,27087.947663550003,53365.85959248001 2025-07-05,21:34:48.000,186,11063772,2885,0,1751751287,13185.660213239993,29853.758408609996,53366.00632200001 2025-07-05,21:34:49.000,186,11063751,3245,0,1751751288,13185.855566229999,26626.871119379997,53366.05523184001 2025-07-05,21:34:50.000,186,11063750,1885,0,1751751289,13186.084600769995,31236.593289840006,53366.12510304001 2025-07-05,21:34:51.000,186,11063848,3045,0,1751751290,13186.2395359,29853.582180359997,53366.132090160005 2025-07-05,21:34:52.000,186,11063841,3444,0,1751751291,13186.394471029991,30314.567085839997,53366.313755279996 2025-07-05,21:34:53.000,186,11063783,3765,0,1751751292,13186.542669850001,24782.882153550003,53366.32772952 2025-07-05,21:34:54.000,186,11063770,2925,0,1751751293,13186.643714500002,29392.547930970002,53366.43952344001 2025-07-05,21:34:55.000,186,11063809,2485,0,1751751294,13186.791913319998,29853.307264289993,53366.48843328001 2025-07-05,21:34:56.000,186,11063783,2444,0,1751751295,13186.872749039998,30314.108892389995,53366.635162800005 2025-07-05,21:34:57.000,186,11063816,2644,0,1751751296,13186.946848449988,34462.634683469994,53366.67708552001 2025-07-05,21:34:58.000,186,11063808,2325,0,1751751297,13187.014211549998,34001.4171567,53366.7399696 2025-07-05,21:34:59.000,186,11063726,3125,0,1751751298,13187.142201439994,35384.104006199996,53366.78189232 2025-07-05,21:35:00.000,186,11063732,2325,0,1751751299,13187.27692764,29852.397926520003,53366.816827919996 2025-07-05,21:35:01.000,186,11063819,2685,0,1751751300,13187.47901694,28930.343525999997,53366.879712 2025-07-05,21:35:02.000,186,11063734,2925,0,1751751301,13187.687842549996,26625.426047729998,53366.9495832 2025-07-05,21:35:03.000,186,11063791,3005,0,1751751302,13187.943822330002,28469.266981830006,53367.00548016 2025-07-05,21:35:04.000,186,11063727,3444,0,1751751303,13188.213274729998,29391.109908450002,53367.07535136 2025-07-05,21:35:05.000,186,11063740,2685,0,1751751304,13188.442309269994,30312.93168768,53367.152209679996 2025-07-05,21:35:06.000,186,11063805,3325,0,1751751305,13188.65787119,28929.899430809994,53367.24304224 2025-07-05,21:35:07.000,186,11063746,2444,0,1751751306,13188.77912477,32617.567200749996,53367.257016480005 2025-07-05,21:35:08.000,186,11063775,3525,0,1751751307,13188.886905729996,24320.050376009996,53367.319900559996 2025-07-05,21:35:09.000,186,11063761,3685,0,1751751308,13188.907114659996,33539.233899119994,53367.473617200005 2025-07-05,21:35:10.000,186,11063744,2405,0,1751751309,13188.893642039991,30312.29726598,53367.403746 2025-07-05,21:35:11.000,186,11063839,3285,0,1751751310,13188.893642039991,22936.91943132,53367.50156568 2025-07-05,21:35:12.000,186,11063724,3285,0,1751751311,13188.853224179991,31695.23083503,53367.58541112001 2025-07-05,21:35:13.000,186,11063739,3645,0,1751751312,13188.806070009996,30773.373810150006,53367.66925656 2025-07-05,21:35:14.000,186,11063810,2565,0,1751751313,13188.745443219996,25702.842962459996,53367.6482952 2025-07-05,21:35:15.000,186,11063725,3085,0,1751751314,13188.73870691,26624.840969940007,53367.7181664 2025-07-05,21:35:16.000,186,11063694,3405,0,1751751315,13188.73197059999,24319.99398297,53367.69720504 2025-07-05,21:35:17.000,186,11063736,2325,0,1751751316,13188.77912477,25241.907400890006,53367.74611488 2025-07-05,21:35:18.000,186,11063752,3005,0,1751751317,13188.792597389991,25702.81476594,53367.80201184001 2025-07-05,21:35:19.000,186,11063785,3245,0,1751751318,13188.83975156,28468.54092144,53367.87188304001 2025-07-05,21:35:20.000,186,11063710,2885,0,1751751319,13188.954268829992,28468.463381010006,53367.857908800004 2025-07-05,21:35:21.000,186,11063801,3885,0,1751751320,13189.014895619992,27546.380783970002,53367.91380576 2025-07-05,21:35:22.000,186,11064078,2644,0,1751751321,13189.028368239997,29851.13613225,53367.927780000005 2025-07-05,21:35:23.000,186,11064023,3525,0,1751751322,13189.048577169997,31233.858227400007,53367.927780000005 2025-07-05,21:35:24.000,186,11064122,3045,0,1751751323,13189.183303370002,26162.9960706,53367.976689840005 2025-07-05,21:35:25.000,186,11064069,2805,0,1751751324,13189.297820639993,23857.994002770007,53368.11643224001 2025-07-05,21:35:26.000,186,11064118,2685,0,1751751325,13189.378656359993,32615.967048239996,53368.17931632 2025-07-05,21:35:27.000,186,11064075,3245,0,1751751326,13189.439283149994,31693.905598590005,53368.15136784 2025-07-05,21:35:28.000,186,11064090,3045,0,1751751327,13189.486437319989,29388.861235980003,53368.193290560004 2025-07-05,21:35:29.000,186,11064126,3085,0,1751751328,13189.540327799994,28927.777642679997,53368.158354959996 2025-07-05,21:35:30.000,186,11064147,3285,0,1751751329,13189.56727303999,31232.35676271,53368.15136784 2025-07-05,21:35:31.000,186,11064135,3685,0,1751751330,13189.486437319989,35380.67812902,53368.1723292 2025-07-05,21:35:32.000,186,11064087,3405,0,1751751331,13189.493173629999,32153.910675000006,53368.214251920006 2025-07-05,21:35:33.000,186,11064140,2925,0,1751751332,13189.452755769998,29387.987143859995,53368.25617464001 2025-07-05,21:35:34.000,186,11064090,2124,0,1751751333,13189.479701009994,28466.094873330003,53368.27014888 2025-07-05,21:35:35.000,186,11064087,2725,0,1751751334,13189.499909939994,32614.65591006,53368.263161760005 2025-07-05,21:35:36.000,186,11064105,3685,0,1751751335,13189.54706410999,33536.53408233001,53368.277136 2025-07-05,21:35:37.000,186,11064100,2325,0,1751751336,13189.641372449994,34919.53814268,53368.23521328001 2025-07-05,21:35:38.000,186,11064111,3525,0,1751751337,13189.75588972,29388.205666890004,53368.158354959996 2025-07-05,21:35:39.000,186,11064110,2325,0,1751751338,13189.964715329996,22934.959773180002,53368.158354959996 2025-07-05,21:35:40.000,186,11064079,3485,0,1751751339,13190.220695110002,30771.252022019995,53368.13040648 2025-07-05,21:35:41.000,186,11064070,2285,0,1751751340,13190.604664779989,30771.266120279994,53368.1723292 2025-07-05,21:35:42.000,186,11064088,3005,0,1751751341,13190.91453504,29388.466484699995,53368.20726480001 2025-07-05,21:35:43.000,186,11064087,2844,0,1751751342,13191.19072374999,23396.008120829996,53368.17931632 2025-07-05,21:35:44.000,186,11064106,2965,0,1751751343,13191.487121389997,27544.576206690006,53368.158354959996 2025-07-05,21:35:45.000,186,11064098,3045,0,1751751344,13191.756573789993,30771.252022019995,53368.25617464001 2025-07-05,21:35:46.000,186,11064116,2205,0,1751751345,13191.857618439994,30310.351706100002,53368.3470072 2025-07-05,21:35:47.000,186,11064029,3205,0,1751751346,13191.999080949994,29849.444341049995,53368.360981440004 2025-07-05,21:35:48.000,186,11064125,3285,0,1751751347,13192.02602618999,33076.09900899,53368.36796856 2025-07-05,21:35:49.000,186,11064096,2285,0,1751751348,13191.972135709999,27083.894413799993,53368.360981440004 2025-07-05,21:35:50.000,186,11064096,2085,0,1751751349,13191.999080949994,30771.548085479997,53368.381942800006 2025-07-05,21:35:51.000,186,11064063,3085,0,1751751350,13191.958663089994,32154.601489740002,53368.3470072 2025-07-05,21:35:52.000,186,11064164,2764,0,1751751351,13191.972135709999,31693.687075559996,53368.35399432001 2025-07-05,21:35:53.000,186,11064131,3325,0,1751751352,13192.04623511999,31232.737415730007,53368.42386552001 2025-07-05,21:35:54.000,186,11064116,2725,0,1751751353,13192.160752389995,30310.964980410005,53368.44482688 2025-07-05,21:35:55.000,186,11064059,3205,0,1751751354,13192.26853334999,28467.22978326,53368.38892992 2025-07-05,21:35:56.000,186,11064040,2165,0,1751751355,13192.362841689996,22474.898303730006,53368.360981440004 2025-07-05,21:35:57.000,186,11064073,2725,0,1751751356,13192.33589645,28006.392909510003,53368.3470072 2025-07-05,21:35:58.000,186,11064137,3725,0,1751751357,13192.403259549996,28467.363716730004,53368.33303296001 2025-07-05,21:35:59.000,186,11064004,2405,0,1751751358,13192.430204789991,31694.060679450005,53368.360981440004 2025-07-05,21:36:00.000,186,11064079,3845,0,1751751359,13192.38978692999,27084.507688109996,53368.38892992 2025-07-05,21:36:01.000,186,11064101,2885,0,1751751360,13192.26853334999,29389.319429430005,53368.4168784 2025-07-05,21:36:02.000,186,11064096,3165,0,1751751361,13192.180961319995,32154.982142759996,53368.49373672 2025-07-05,21:36:03.000,186,11064135,3285,0,1751751362,13191.992344639999,29850.17745057,53368.479762480005 2025-07-05,21:36:04.000,186,11064084,2844,0,1751751363,13191.770046409998,29850.128106660006,53368.50072384001 2025-07-05,21:36:05.000,186,11064089,3205,0,1751751364,13191.534275559992,27545.147186219998,53368.54264656001 2025-07-05,21:36:06.000,186,11064118,2764,0,1751751365,13191.264823159996,23857.232696730003,53368.51469808 2025-07-05,21:36:07.000,186,11064133,3245,0,1751751366,13190.99537076,30771.322513320003,53368.57059504001 2025-07-05,21:36:08.000,186,11064068,2644,0,1751751367,13190.732654669999,26161.572146339997,53368.65444048 2025-07-05,21:36:09.000,186,11064061,3525,0,1751751368,13190.483411200003,32614.65591006,53368.49373672 2025-07-05,21:36:10.000,186,11064064,2085,0,1751751369,13190.240904040002,30770.7303864,53368.45181400001 2025-07-05,21:36:11.000,186,11064119,2805,0,1751751370,13189.964715329996,31692.460526940005,53368.577582160004 2025-07-05,21:36:12.000,186,11064059,3325,0,1751751371,13189.77609865,29848.619592839997,53368.50771096 2025-07-05,21:36:13.000,186,11064072,3405,0,1751751372,13189.520118869994,32614.247060520007,53368.51469808 2025-07-05,21:36:14.000,186,11064142,3125,0,1751751373,13189.338238499993,33997.25817,53368.549633680006 2025-07-05,21:36:15.000,186,11064083,3205,0,1751751374,13189.088995029997,28465.756515090005,53368.51469808 2025-07-05,21:36:16.000,186,11064098,2045,0,1751751375,13188.927323589996,25239.08069976,53368.5566208 2025-07-05,21:36:17.000,186,11064137,2764,0,1751751376,13188.71849798,28004.764560480005,53368.38892992 2025-07-05,21:36:18.000,186,11064093,3365,0,1751751377,13188.55682654,29848.513855890007,53368.45181400001 2025-07-05,21:36:19.000,186,11064092,2485,0,1751751378,13188.361473549994,28465.65782727,53368.479762480005 2025-07-05,21:36:20.000,186,11064103,2525,0,1751751379,13188.125702699988,30309.442368329997,53368.44482688 2025-07-05,21:36:21.000,186,11064128,3125,0,1751751380,13187.930349709997,27082.787700390007,53368.4867496 2025-07-05,21:36:22.000,186,11064070,2764,0,1751751381,13187.701315170001,28926.692076659994,53368.47277536001 2025-07-05,21:36:23.000,186,11064012,2605,0,1751751382,13187.49922587,28926.76961709,53368.40290416001 2025-07-05,21:36:24.000,186,11064085,3685,0,1751751383,13187.27692764,22473.474379470004,53368.37495568001 2025-07-05,21:36:25.000,186,11064116,3045,0,1751751384,13187.000738929994,28926.811911869998,53368.40290416001 2025-07-05,21:36:26.000,186,11064072,2644,0,1751751385,13186.791913319998,31692.495772590002,53368.31905872 2025-07-05,21:36:27.000,186,11064114,1845,0,1751751386,13186.475306749991,28926.600437970003,53368.29111024 2025-07-05,21:36:28.000,186,11064024,3085,0,1751751387,13186.226063279995,31231.172508870004,53368.263161760005 2025-07-05,21:36:29.000,186,11064118,2325,0,1751751388,13185.902720399994,27082.491636930004,53368.193290560004 2025-07-05,21:36:30.000,186,11064113,2644,0,1751751389,13185.619795379993,29848.062711570004,53368.17931632 2025-07-05,21:36:31.000,186,11064152,2764,0,1751751390,13185.303188810001,26621.126078429996,53368.095470880005 2025-07-05,21:36:32.000,186,11064101,2725,0,1751751391,13184.959637,29386.690103939996,53368.025599680004 2025-07-05,21:36:33.000,186,11064129,3605,0,1751751392,13184.649766739989,29847.526977689995,53367.98367696 2025-07-05,21:36:34.000,186,11064126,2285,0,1751751393,13184.407259580003,33074.082957809995,53367.89983152001 2025-07-05,21:36:35.000,186,11064155,3845,0,1751751394,13184.218642899992,31691.191683540004,53367.808998960005 2025-07-05,21:36:36.000,186,11064090,3365,0,1751751395,13184.137807179992,29386.422237000006,53367.68323080001 2025-07-05,21:36:37.000,186,11064114,3405,0,1751751396,13184.097389319992,25698.80381097,53367.578424 2025-07-05,21:36:38.000,186,11064129,2885,0,1751751397,13184.050235149996,32151.979213380007,53367.473617200005 2025-07-05,21:36:39.000,186,11064130,2764,0,1751751398,13184.023289910001,30308.187623189995,53367.44566872001 2025-07-05,21:36:40.000,186,11064084,2444,0,1751751399,13183.8818274,26620.58329542,53367.257016480005 2025-07-05,21:36:41.000,186,11064122,3245,0,1751751400,13183.747101199995,27542.39097639,53367.15919680001 2025-07-05,21:36:42.000,186,11064083,3525,0,1751751401,13183.625847619995,30768.95400564,53367.06137712001 2025-07-05,21:36:43.000,186,11064134,3045,0,1751751402,13183.477648799999,27542.264092049998,53367.040415760006 2025-07-05,21:36:44.000,186,11064186,2644,0,1751751403,13183.282295809993,25698.437256210003,53366.89368624001 2025-07-05,21:36:45.000,186,11064148,2685,0,1751751404,13183.120624369993,30307.919756250005,53366.85875064 2025-07-05,21:36:46.000,186,11064097,3685,0,1751751405,13182.985898170002,29847.075833370007,53366.72599536001 2025-07-05,21:36:47.000,186,11064083,2844,0,1751751406,13182.830963039996,27081.518856990006,53366.5652916 2025-07-05,21:36:48.000,186,11064113,3005,0,1751751407,13182.69623683999,28003.432274909996,53366.59324008 2025-07-05,21:36:49.000,186,11064048,3405,0,1751751408,13182.628873739995,26159.76051993,53366.4255492 2025-07-05,21:36:50.000,186,11063932,3125,0,1751751409,13182.57498325999,28464.565212119996,53366.32074240001 2025-07-05,21:36:51.000,186,11064102,3245,0,1751751410,13182.48067492,29386.49977743,53366.24388408001 2025-07-05,21:36:52.000,186,11064128,2525,0,1751751411,13182.43352074999,31691.205781800003,53366.18798712 2025-07-05,21:36:53.000,186,11064098,2205,0,1751751412,13182.29205823999,28003.70719098,53366.05523184001 2025-07-05,21:36:54.000,186,11064092,2444,0,1751751413,13182.036078459998,26159.894453400004,53365.94343792 2025-07-05,21:36:55.000,186,11064101,4085,0,1751751414,13181.773362369997,32613.154445370004,53365.85959248001 2025-07-05,21:36:56.000,186,11064130,3165,0,1751751415,13181.44328318,31691.41020657,53365.73382432 2025-07-05,21:36:57.000,186,11064144,3005,0,1751751416,13181.018895649999,30769.616623859998,53365.69190160001 2025-07-05,21:36:58.000,186,11064134,2925,0,1751751417,13180.554090259997,28004.158335300002,53365.60805616 2025-07-05,21:36:59.000,186,11064124,2965,0,1751751418,13180.069075939995,30770.131210349995,53365.55215920001 2025-07-05,21:37:00.000,186,11064064,3245,0,1751751419,13179.563852689993,29848.457462849998,53365.39145544 2025-07-05,21:37:01.000,186,11064135,3485,0,1751751420,13179.06536575,30309.625645709995,53365.32857136 2025-07-05,21:37:02.000,186,11064126,2365,0,1751751421,13178.573615119989,32614.564271370007,53365.25870016 2025-07-05,21:37:03.000,186,11064115,3885,0,1751751422,13178.115546039997,27544.223750189994,53365.14690624001 2025-07-05,21:37:04.000,186,11064113,3205,0,1751751423,13177.711367439995,27083.408023829994,53365.00017672001 2025-07-05,21:37:05.000,186,11064132,3005,0,1751751424,13177.320661459999,28927.305350969997,53364.90235704001 2025-07-05,21:37:06.000,186,11064096,3365,0,1751751425,13176.909746550002,29849.261063669997,53364.85344720001 2025-07-05,21:37:07.000,186,11064085,3605,0,1751751426,13176.57966735999,28005.46242435,53364.68575632001 2025-07-05,21:37:08.000,186,11064078,2925,0,1751751427,13176.209170309994,29849.127130199995,53364.59492376001 2025-07-05,21:37:09.000,186,11064138,2844,0,1751751428,13175.845409569993,28005.1452135,53364.51107832 2025-07-05,21:37:10.000,186,11064080,2965,0,1751751429,13175.474912519996,28004.792757000003,53364.44120712 2025-07-05,21:37:11.000,186,11064131,3645,0,1751751430,13175.01684343999,26621.478534930007,53364.3643488 2025-07-05,21:37:12.000,186,11064115,3525,0,1751751431,13174.578983289997,25238.319393719998,53364.25954200001 2025-07-05,21:37:13.000,186,11064084,2925,0,1751751432,13174.08049634999,30308.244016230004,53364.20364504 2025-07-05,21:37:14.000,186,11064125,3205,0,1751751433,13173.501173689998,31690.58545836,53364.09185112001 2025-07-05,21:37:15.000,186,11064156,2844,0,1751751434,13172.90837841,25697.922669720007,53364.04294128001 2025-07-05,21:37:16.000,186,11064144,3125,0,1751751435,13172.322319439998,28924.027505520004,53363.910186 2025-07-05,21:37:17.000,186,11064140,2925,0,1751751436,13171.72952416,28001.846220659994,53363.82634056001 2025-07-05,21:37:18.000,186,11064104,2805,0,1751751437,13171.197355669989,26618.69412858,53363.65166256 2025-07-05,21:37:19.000,186,11064194,2685,0,1751751438,13170.766231829992,27079.552149719995,53363.57480424 2025-07-05,21:37:20.000,186,11064156,3205,0,1751751439,13170.476570499995,32610.63085683,53363.449036080005 2025-07-05,21:37:21.000,186,11064153,2205,0,1751751440,13170.28795382,26618.623637280005,53363.3162808 2025-07-05,21:37:22.000,186,11064163,2444,0,1751751441,13170.2071181,24314.023369860006,53363.19051264 2025-07-05,21:37:23.000,186,11064104,3045,0,1751751442,13170.24753596,30767.2058214,53363.05775736001 2025-07-05,21:37:24.000,186,11064117,3444,0,1751751443,13170.38899847,31228.218923399996,53362.98089904 2025-07-05,21:37:25.000,186,11064137,3405,0,1751751444,13170.59108777,29384.511922770005,53362.91102784 2025-07-05,21:37:26.000,186,11064120,3085,0,1751751445,13170.725813969992,30306.404193299997,53362.74333696 2025-07-05,21:37:27.000,186,11064135,3325,0,1751751446,13170.860540169997,27540.741479970005,53362.680452880006 2025-07-05,21:37:28.000,186,11063990,2805,0,1751751447,13170.995266370002,31689.027600629997,53362.66647864 2025-07-05,21:37:29.000,186,11064152,2965,0,1751751448,13171.008738989993,33071.679204479995,53362.60359456001 2025-07-05,21:37:30.000,186,11064150,3005,0,1751751449,13171.022211609998,29384.159466269994,53362.512762000006 2025-07-05,21:37:31.000,186,11064119,3645,0,1751751450,13170.934639580002,35837.19388608,53362.40096808 2025-07-05,21:37:32.000,186,11064092,2885,0,1751751451,13170.799913379997,29845.172568270005,53362.35205824 2025-07-05,21:37:33.000,186,11064173,3444,0,1751751452,13170.725813969992,28923.491771639994,53362.296161280006 2025-07-05,21:37:34.000,186,11064172,2844,0,1751751453,13170.712341350001,28923.710294670003,53362.20532872 2025-07-05,21:37:35.000,186,11064149,3245,0,1751751454,13170.746022899992,28924.006358130006,53361.988728000004 2025-07-05,21:37:36.000,186,11064139,2405,0,1751751455,13170.813386000002,29385.174540990003,53361.91186968001 2025-07-05,21:37:37.000,186,11064175,3365,0,1751751456,13170.948112199992,31229.107113780003,53361.78610152001 2025-07-05,21:37:38.000,186,11064081,3444,0,1751751457,13171.116519949988,29385.54109575,53361.75116592 2025-07-05,21:37:39.000,186,11064126,2725,0,1751751458,13171.352290799994,28463.775709559995,53361.68129472 2025-07-05,21:37:40.000,186,11064133,3485,0,1751751459,13171.534171169995,29385.597488789994,53361.57648792001 2025-07-05,21:37:41.000,186,11064155,3485,0,1751751460,13171.76994202,29385.52699749,53361.49264248 2025-07-05,21:37:42.000,186,11064133,3485,0,1751751461,13171.911404530001,30768.31253481,53361.436745520004 2025-07-05,21:37:43.000,186,11064120,3045,0,1751751462,13171.998976559997,30307.214843249996,53361.387835680005 2025-07-05,21:37:44.000,186,11064103,2685,0,1751751463,13172.100021209997,28002.43129845,53361.290016000006 2025-07-05,21:37:45.000,186,11064140,3005,0,1751751464,13172.140439069997,29846.03256213,53361.220144800005 2025-07-05,21:37:46.000,186,11064085,3045,0,1751751465,13172.254956340003,29845.926825179995,53361.19918344 2025-07-05,21:37:47.000,186,11064155,3325,0,1751751466,13172.335792059988,30767.65696572,53361.09437664001 2025-07-05,21:37:48.000,186,11064142,2844,0,1751751467,13172.564826599999,24314.42517027,53361.09437664001 2025-07-05,21:37:49.000,186,11064098,2685,0,1751751468,13172.73997065999,34915.71046509,53361.06642816 2025-07-05,21:37:50.000,186,11064103,3205,0,1751751469,13172.96226888999,35376.37111059,53360.954634240006 2025-07-05,21:37:51.000,186,11064153,2805,0,1751751470,13173.258666529997,25696.40710677,53360.933672880004 2025-07-05,21:37:52.000,186,11064081,3444,0,1751751471,13173.528118929993,29383.517995439994,53360.92668576001 2025-07-05,21:37:53.000,186,11064183,3165,0,1751751472,13173.784098709999,28000.32360858,53360.94066 2025-07-05,21:37:54.000,186,11064079,3205,0,1751751473,13174.013133249995,28000.02754512,53360.99655696001 2025-07-05,21:37:55.000,186,11064139,3485,0,1751751474,13174.275849339996,27538.746576179998,53361.003544080006 2025-07-05,21:37:56.000,186,11064120,2885,0,1751751475,13174.484674949992,30303.908801280006,53361.003544080006 2025-07-05,21:37:57.000,186,11064126,2885,0,1751751476,13174.760863659998,30303.591590430005,53361.03847968 2025-07-05,21:37:58.000,186,11064107,3365,0,1751751477,13175.030316059994,29381.403256439997,53361.08738952 2025-07-05,21:37:59.000,186,11064129,3365,0,1751751478,13175.34692263,27998.356901310006,53361.16424784001 2025-07-05,21:38:00.000,186,11064138,2725,0,1751751479,13175.629847650001,27997.962150029998,53361.31097736001 2025-07-05,21:38:01.000,186,11064119,3365,0,1751751480,13175.926245289993,30763.244210339995,53361.26206752001 2025-07-05,21:38:02.000,186,11064145,3485,0,1751751481,13176.162016139999,30302.090125739996,53361.40879704001 2025-07-05,21:38:03.000,186,11064060,2885,0,1751751482,13176.39778698999,29840.89374636,53361.5345652 2025-07-05,21:38:04.000,186,11064102,2925,0,1751751483,13176.62682153,30301.646030550008,53361.66732048001 2025-07-05,21:38:05.000,186,11064163,3365,0,1751751484,13176.862592379992,29379.697366980006,53361.69526896001 2025-07-05,21:38:06.000,186,11064112,2844,0,1751751485,13177.152253709988,26614.076948429996,53361.81405000001 2025-07-05,21:38:07.000,186,11064142,3005,0,1751751486,13177.39476086999,30301.24423014,53361.89789544 2025-07-05,21:38:08.000,186,11064112,3045,0,1751751487,13177.63726802999,27074.793986970006,53362.0236636 2025-07-05,21:38:09.000,186,11064139,3444,0,1751751488,13177.83935732999,31223.030763720002,53362.13545752 2025-07-05,21:38:10.000,186,11064115,3365,0,1751751489,13178.001028769992,31223.101255019996,53362.2332772 2025-07-05,21:38:11.000,186,11064050,2925,0,1751751490,13178.135754969997,30301.490949690007,53362.36603248001 2025-07-05,21:38:12.000,186,11064078,2605,0,1751751491,13178.236799619997,30762.497002560005,53362.42192944 2025-07-05,21:38:13.000,186,11064105,3525,0,1751751492,13178.371525819988,29379.92293914,53362.5476976 2025-07-05,21:38:14.000,186,11064108,2965,0,1751751493,13178.465834159993,24770.976172979994,53362.66647864 2025-07-05,21:38:15.000,186,11064167,3405,0,1751751494,13178.573615119989,29380.148511299994,53362.74333696 2025-07-05,21:38:16.000,186,11064100,3005,0,1751751495,13178.71507762999,36754.786187310005,53362.86910512001 2025-07-05,21:38:17.000,186,11064107,3125,0,1751751496,13178.81612227999,28458.46066554,53362.96692480001 2025-07-05,21:38:18.000,186,11064091,3165,0,1751751497,13178.92390324,30302.280452249994,53363.07871872 2025-07-05,21:38:19.000,186,11064128,2525,0,1751751498,13178.95758478999,27997.856413080008,53363.16955128 2025-07-05,21:38:20.000,186,11064069,3325,0,1751751499,13179.099047299991,31224.377147549996,53363.2464096 2025-07-05,21:38:21.000,186,11064146,2365,0,1751751500,13179.260718739992,29380.86752256,53363.33724216 2025-07-05,21:38:22.000,186,11064074,3165,0,1751751501,13179.408917560002,27076.415286870004,53363.42807472 2025-07-05,21:38:23.000,186,11064036,2405,0,1751751502,13179.516698519998,29381.163586020004,53363.50493304 2025-07-05,21:38:24.000,186,11064089,2644,0,1751751503,13179.637952099998,32146.741709790003,53363.56083000001 2025-07-05,21:38:25.000,186,11064110,2764,0,1751751504,13179.725524129994,27537.60461712,53363.60973984001 2025-07-05,21:38:26.000,186,11064114,2844,0,1751751505,13179.772678299989,30764.083056810006,53363.76345648 2025-07-05,21:38:27.000,186,11064082,3045,0,1751751506,13179.799623539999,27998.660013900007,53363.81236632 2025-07-05,21:38:28.000,186,11064086,3045,0,1751751507,13179.880459259999,30303.274379580005,53363.86826328 2025-07-05,21:38:29.000,186,11064103,3325,0,1751751508,13179.988240219995,30303.217986539996,53363.86826328 2025-07-05,21:38:30.000,186,11064057,3405,0,1751751509,13180.109493799995,32607.867597870005,53363.97307008001 2025-07-05,21:38:31.000,186,11064069,3965,0,1751751510,13180.20380214,30764.209941149995,53363.99403144001 2025-07-05,21:38:32.000,186,11064114,3045,0,1751751511,13180.28463786,30764.30157984,53364.13377384001 2025-07-05,21:38:33.000,186,11064112,3045,0,1751751512,13180.338528339991,28459.694263290003,53364.084864 2025-07-05,21:38:34.000,186,11064085,3765,0,1751751513,13180.34526465,27537.865434930005,53364.084864 2025-07-05,21:38:35.000,186,11064075,3365,0,1751751514,13180.311583099996,27998.843291280005,53364.2246064 2025-07-05,21:38:36.000,186,11064095,3685,0,1751751515,13180.352000959996,23850.585367139996,53364.19665792 2025-07-05,21:38:37.000,186,11064131,3525,0,1751751516,13180.34526465,31686.222046890005,53364.357361680006 2025-07-05,21:38:38.000,186,11064088,2965,0,1751751517,13180.446309300001,29381.649975990003,53364.32242608 2025-07-05,21:38:39.000,186,11064141,3645,0,1751751518,13180.513672399997,28459.764754589996,53364.39229728 2025-07-05,21:38:40.000,186,11064133,3645,0,1751751519,13180.668607530002,25233.34270794,53364.44819424001 2025-07-05,21:38:41.000,186,11064160,2885,0,1751751520,13180.722498009993,25233.300413160003,53364.53203968 2025-07-05,21:38:42.000,186,11064106,2444,0,1751751521,13180.816806349998,28459.680165030004,53364.56697528001 2025-07-05,21:38:43.000,186,11064141,3685,0,1751751522,13180.830278969988,27998.695259550004,53364.51806544001 2025-07-05,21:38:44.000,186,11064095,3165,0,1751751523,13180.897642069998,34451.55345111,53364.525052560006 2025-07-05,21:38:45.000,186,11064134,3325,0,1751751524,13180.944796239994,30303.17569176,53364.56697528001 2025-07-05,21:38:46.000,186,11064095,3725,0,1751751525,13180.991950409989,34451.35607547,53364.60191088 2025-07-05,21:38:47.000,186,11064070,3525,0,1751751526,13181.045840889994,26615.613658770002,53364.55998816 2025-07-05,21:38:48.000,186,11064105,2805,0,1751751527,13181.045840889994,31685.62991997,53364.60191088 2025-07-05,21:38:49.000,186,11064073,3485,0,1751751528,13181.13341291999,28459.109185499998,53364.64383360001 2025-07-05,21:38:50.000,186,11064103,3765,0,1751751529,13181.227721259995,29380.916866469997,53364.70671768 2025-07-05,21:38:51.000,186,11064112,3205,0,1751751530,13181.288348049995,26154.367935479997,53364.70671768 2025-07-05,21:38:52.000,186,11064129,3924,0,1751751531,13181.3220296,31685.270414340004,53364.741653280005 2025-07-05,21:38:53.000,186,11064118,2965,0,1751751532,13181.450019489996,27076.182665579996,53364.73466616001 2025-07-05,21:38:54.000,186,11064091,2805,0,1751751533,13181.5241189,33989.814288719994,53364.80453736001 2025-07-05,21:38:55.000,186,11064121,3405,0,1751751534,13181.625163550001,31224.17272278,53364.80453736001 2025-07-05,21:38:56.000,186,11064079,3765,0,1751751535,13181.766626060002,24771.286334699995,53364.82549872 2025-07-05,21:38:57.000,186,11064103,2764,0,1751751536,13181.887879640002,32145.768929850004,53364.94427976 2025-07-05,21:38:58.000,186,11064141,3485,0,1751751537,13182.036078459998,28919.297539289997,53364.93729264 2025-07-05,21:38:59.000,186,11064101,3645,0,1751751538,13182.231431449989,27075.583489530007,53364.958254000005 2025-07-05,21:39:00.000,186,11064130,2685,0,1751751539,13182.46046599,30762.736672979998,53365.08402216 2025-07-05,21:39:01.000,186,11064115,3205,0,1751751540,13182.76359994,27997.165598339998,53365.13991912001 2025-07-05,21:39:02.000,186,11064137,3125,0,1751751541,13182.932007689997,30301.631932289994,53365.174854720004 2025-07-05,21:39:03.000,186,11064129,3685,0,1751751542,13183.073470199997,22005.16542792,53365.25870016 2025-07-05,21:39:04.000,186,11064120,3165,0,1751751543,13183.161042229993,33988.79216487,53365.28664864001 2025-07-05,21:39:05.000,186,11064187,3165,0,1751751544,13183.235141639998,29840.611781159998,53365.39145544 2025-07-05,21:39:06.000,186,11064127,2565,0,1751751545,13183.289032119988,26614.2108819,53365.37049408 2025-07-05,21:39:07.000,186,11064086,3005,0,1751751546,13183.369867839989,27996.855436619997,53365.41940392 2025-07-05,21:39:08.000,186,11064116,2764,0,1751751547,13183.376604149998,24770.539126920004,53365.45433952001 2025-07-05,21:39:09.000,186,11064142,2844,0,1751751548,13183.450703559989,27535.962169830003,53365.531197840006 2025-07-05,21:39:10.000,186,11064157,3365,0,1751751549,13183.47091248999,32145.18385206,53365.5870948 2025-07-05,21:39:11.000,186,11064046,3085,0,1751751550,13183.51133034999,29840.696370720005,53365.66395312 2025-07-05,21:39:12.000,186,11064129,3405,0,1751751551,13183.57869345,28918.973279309997,53365.74081144001 2025-07-05,21:39:13.000,186,11064126,2764,0,1751751552,13183.605638689995,28918.980328439997,53365.77574704 2025-07-05,21:39:14.000,186,11064090,3005,0,1751751553,13183.67300178999,33067.195957799995,53365.831644 2025-07-05,21:39:15.000,186,11064104,3325,0,1751751554,13183.78078275,27536.363970239996,53365.88055384 2025-07-05,21:39:16.000,186,11064128,2965,0,1751751555,13183.82120061,26614.492847100002,53365.89452808 2025-07-05,21:39:17.000,186,11064014,2965,0,1751751556,13183.91550894999,32145.430571610006,53365.99933488 2025-07-05,21:39:18.000,186,11064113,3645,0,1751751557,13183.969399429996,27997.3206792,53365.99933488 2025-07-05,21:39:19.000,186,11064220,3045,0,1751751558,13183.94245419,32606.549410559994,53366.09016744 2025-07-05,21:39:20.000,186,11064115,3325,0,1751751559,13183.908772639996,28919.325735809995,53366.132090160005 2025-07-05,21:39:21.000,186,11064129,3924,0,1751751560,13183.848145849995,27536.681181089996,53366.18798712 2025-07-05,21:39:22.000,186,11064100,2685,0,1751751561,13183.827936919995,26154.02957724,53366.23689696 2025-07-05,21:39:23.000,186,11064083,3365,0,1751751562,13183.787519059995,23849.450457209998,53366.27183256001 2025-07-05,21:39:24.000,186,11064130,2885,0,1751751563,13183.75383750999,29380.42342737,53366.2858068 2025-07-05,21:39:25.000,186,11064090,2725,0,1751751564,13183.76057382,29841.40128372,53366.313755279996 2025-07-05,21:39:26.000,186,11064088,3205,0,1751751565,13183.686474409995,26614.972187940002,53366.37663936 2025-07-05,21:39:27.000,186,11064095,3405,0,1751751566,13183.69994703,34911.438692309996,53366.33471664 2025-07-05,21:39:28.000,186,11064104,2885,0,1751751567,13183.67300178999,32145.888765059994,53366.41157496001 2025-07-05,21:39:29.000,186,11064115,3365,0,1751751568,13183.61911131,30302.139469650007,53366.4954204 2025-07-05,21:39:30.000,186,11064092,3005,0,1751751569,13183.53153927999,32606.598754470004,53366.52336888 2025-07-05,21:39:31.000,186,11064042,2565,0,1751751570,13183.51133034999,27997.433465280003,53366.46048480001 2025-07-05,21:39:32.000,186,11064229,2725,0,1751751571,13183.410285699989,29380.08506913,53366.46048480001 2025-07-05,21:39:33.000,186,11064081,3565,0,1751751572,13183.369867839989,26614.605633180006,53366.481446159996 2025-07-05,21:39:34.000,186,11064156,2885,0,1751751573,13183.268823189988,25231.813046730007,53366.40458784 2025-07-05,21:39:35.000,186,11064129,4004,0,1751751574,13183.228405329988,29840.879648100003,53366.47445904 2025-07-05,21:39:36.000,186,11064200,3045,0,1751751575,13183.181251159993,32145.268441620006,53366.52336888 2025-07-05,21:39:37.000,186,11064110,3045,0,1751751576,13183.093679129997,26153.458597710007,53366.46048480001 2025-07-05,21:39:38.000,186,11064047,3405,0,1751751577,13183.066733890002,27996.954124440002,53366.516381760004 2025-07-05,21:39:39.000,186,11064072,2165,0,1751751578,13183.006107100002,29379.690317850007,53366.481446159996 2025-07-05,21:39:40.000,186,11064181,3685,0,1751751579,13182.932007689997,26153.247123809997,53366.50240752 2025-07-05,21:39:41.000,186,11064087,3005,0,1751751580,13182.817490419991,32605.900890599994,53366.53035600001 2025-07-05,21:39:42.000,186,11064120,2685,0,1751751581,13182.797281489991,27074.991362610002,53366.52336888 2025-07-05,21:39:43.000,186,11064094,2725,0,1751751582,13182.770336249996,27535.83528549,53366.516381760004 2025-07-05,21:39:44.000,186,11064096,3005,0,1751751583,13182.649082669996,27535.807088970003,53366.50240752 2025-07-05,21:39:45.000,186,11064113,3485,0,1751751584,13182.59519218999,31683.89583399,53366.467471920005 2025-07-05,21:39:46.000,186,11064120,3005,0,1751751585,13182.527829089995,31683.825342690005,53366.54433024 2025-07-05,21:39:47.000,186,11064112,2925,0,1751751586,13182.48067492,29840.083096410002,53366.55131736 2025-07-05,21:39:48.000,186,11064097,3165,0,1751751587,13182.43352074999,26152.73958645,53366.5652916 2025-07-05,21:39:49.000,186,11064094,3125,0,1751751588,13182.35942134,34449.086255610004,53366.62118856 2025-07-05,21:39:50.000,186,11064123,2764,0,1751751589,13182.33921241,28918.042794149995,53366.57227872 2025-07-05,21:39:51.000,186,11064091,3924,0,1751751590,13182.33247609999,32144.274514289995,53366.57227872 2025-07-05,21:39:52.000,186,11064116,1925,0,1751751591,13182.325739789994,27535.165618140003,53366.50240752 2025-07-05,21:39:53.000,186,11064085,3845,0,1751751592,13182.39310288999,26152.337786040007,53366.54433024 2025-07-05,21:39:54.000,186,11064059,3605,0,1751751593,13182.45372967999,30300.384236280006,53366.59324008 2025-07-05,21:39:55.000,186,11064091,3685,0,1751751594,13182.527829089995,32604.822373710005,53366.586252960005 2025-07-05,21:39:56.000,186,11064061,3365,0,1751751595,13182.51435646999,27534.841358160003,53366.55131736 2025-07-05,21:39:57.000,186,11064158,2805,0,1751751596,13182.568246949995,28917.366077669998,53366.516381760004 2025-07-05,21:39:58.000,186,11064161,3125,0,1751751597,13182.54130171,29378.252295330007,53366.55131736 2025-07-05,21:39:59.000,186,11064117,3245,0,1751751598,13182.50088385,31682.634039719997,53366.467471920005 2025-07-05,21:40:00.000,186,11064062,2685,0,1751751599,13182.507620159995,25229.909781630005,53366.481446159996 2025-07-05,21:40:01.000,186,11064120,2405,0,1751751600,13182.49414753999,29838.898842569994,53366.50939464001 2025-07-05,21:40:02.000,186,11064097,3405,0,1751751601,13182.548038019995,30299.65817589,53366.516381760004 2025-07-05,21:40:03.000,186,11064123,3565,0,1751751602,13182.54130171,32604.195001140004,53366.57926584001 2025-07-05,21:40:04.000,186,11064090,3085,0,1751751603,13182.57498325999,28455.972322650006,53366.5652916 2025-07-05,21:40:05.000,186,11064095,3485,0,1751751604,13182.6019285,25690.577476260005,53366.55830448001 2025-07-05,21:40:06.000,186,11064085,3485,0,1751751605,13182.61540111999,31221.205039049994,53366.57926584001 2025-07-05,21:40:07.000,186,11064146,3045,0,1751751606,13182.61540111999,26151.160581329998,53366.6002272 2025-07-05,21:40:08.000,186,11064078,3365,0,1751751607,13182.67602790999,30760.029807059997,53366.60721432001 2025-07-05,21:40:09.000,186,11064057,3645,0,1751751608,13182.729918389996,25690.091086290005,53366.69105976 2025-07-05,21:40:10.000,186,11064155,2805,0,1751751609,13182.750127319996,29838.215076959998,53366.66311128 2025-07-05,21:40:11.000,186,11064061,3045,0,1751751610,13182.790545179996,25229.134377330003,53366.69105976 2025-07-05,21:40:12.000,186,11064065,3525,0,1751751611,13182.864644590001,28916.294609909994,53366.66311128 2025-07-05,21:40:13.000,186,11064097,3444,0,1751751612,13182.979161859992,30298.903918979995,53366.76093096 2025-07-05,21:40:14.000,186,11064069,3444,0,1751751613,13183.033052339997,31220.683403429997,53366.79586656001 2025-07-05,21:40:15.000,186,11064081,3245,0,1751751614,13183.073470199997,30759.776038380005,53366.79586656001 2025-07-05,21:40:16.000,186,11064120,2965,0,1751751615,13183.107151750002,22463.647892249995,53366.77490520001 2025-07-05,21:40:17.000,186,11064098,2885,0,1751751616,13183.201460089993,32603.320909019996,53366.78887944 2025-07-05,21:40:18.000,186,11064055,3085,0,1751751617,13183.322713669993,26611.708440749993,53366.753943840005 2025-07-05,21:40:19.000,186,11064033,3325,0,1751751618,13183.464176179994,33064.29876537,53366.85875064 2025-07-05,21:40:20.000,186,11064063,3085,0,1751751619,13183.59890238,30759.952266630004,53366.88669912 2025-07-05,21:40:21.000,186,11064041,2685,0,1751751620,13183.75383750999,32603.511235529993,53366.90067336 2025-07-05,21:40:22.000,186,11064053,3325,0,1751751621,13183.82120061,28916.428543379996,53366.94259608001 2025-07-05,21:40:23.000,186,11064067,3444,0,1751751622,13183.96266312,28916.37919947,53367.019454400004 2025-07-05,21:40:24.000,186,11064069,3685,0,1751751623,13184.090653009996,30759.917020980007,53367.06137712001 2025-07-05,21:40:25.000,186,11064039,3365,0,1751751624,13184.232115519997,27533.720546490003,53367.08233848001 2025-07-05,21:40:26.000,186,11064094,3165,0,1751751625,13184.339896479993,32142.646165259997,53367.11727408 2025-07-05,21:40:27.000,186,11064088,3365,0,1751751626,13184.481358989993,32603.59582509,53367.14522256 2025-07-05,21:40:28.000,186,11064069,3365,0,1751751627,13184.622821499994,33986.23333068,53367.187145280004 2025-07-05,21:40:29.000,186,11064133,3444,0,1751751628,13184.75081138999,28916.37919947,53367.2640036 2025-07-05,21:40:30.000,186,11064046,2965,0,1751751629,13184.824910799995,26151.11828655,53367.27099072 2025-07-05,21:40:31.000,186,11064075,3924,0,1751751630,13184.95290068999,29377.342957560002,53367.319900559996 2025-07-05,21:40:32.000,186,11064076,2805,0,1751751631,13185.027000099995,28916.520182070002,53367.38977176 2025-07-05,21:40:33.000,186,11064034,2085,0,1751751632,13185.107835819996,25690.30256019,53367.46663008001 2025-07-05,21:40:34.000,186,11064039,3444,0,1751751633,13185.208880469996,30760.14259314,53367.5085528 2025-07-05,21:40:35.000,186,11064140,1965,0,1751751634,13185.235825709991,27534.009560820006,53367.578424 2025-07-05,21:40:36.000,186,11064139,3365,0,1751751635,13185.235825709991,28455.852487440003,53367.62733384 2025-07-05,21:40:37.000,186,11064066,2844,0,1751751636,13185.309925119996,33986.663327610004,53367.641308080005 2025-07-05,21:40:38.000,186,11064118,3125,0,1751751637,13185.336870359992,27995.05085934,53367.73214064001 2025-07-05,21:40:39.000,186,11064076,3085,0,1751751638,13185.363815600002,27534.22808385,53367.76707624 2025-07-05,21:40:40.000,186,11064088,3005,0,1751751639,13185.431178699997,28916.929031609994,53367.822973199996 2025-07-05,21:40:41.000,186,11064063,3485,0,1751751640,13185.505278110002,28456.007568300003,53367.84393456 2025-07-05,21:40:42.000,186,11064135,3525,0,1751751641,13185.559168589993,33525.946289069994,53367.86489592 2025-07-05,21:40:43.000,186,11064183,3245,0,1751751642,13185.505278110002,30760.572590070005,53367.87188304001 2025-07-05,21:40:44.000,186,11064067,3165,0,1751751643,13185.370551909997,31221.522249899994,53367.89983152001 2025-07-05,21:40:45.000,186,11064127,3444,0,1751751644,13185.330134049997,33065.19400488,53367.927780000005 2025-07-05,21:40:46.000,186,11064110,3285,0,1751751645,13185.377288219992,28916.964277260005,53367.99765120001 2025-07-05,21:40:47.000,186,11064120,3005,0,1751751646,13185.559168589993,31221.44470947,53368.07450952 2025-07-05,21:40:48.000,186,11064061,3325,0,1751751647,13185.727576339988,25690.535181479994,53368.16534208001 2025-07-05,21:40:49.000,186,11064080,3045,0,1751751648,13185.788203129989,29377.801151010004,53368.25617464001 2025-07-05,21:40:50.000,186,11064021,3365,0,1751751649,13185.842093609994,36291.29884068,53368.360981440004 2025-07-05,21:40:51.000,186,11064086,2124,0,1751751650,13185.882511469994,31682.28863235,53368.36796856 2025-07-05,21:40:52.000,186,11064122,2764,0,1751751651,13185.936401949999,34447.739871779995,53368.44482688 2025-07-05,21:40:53.000,186,11064110,2805,0,1751751652,13185.97008349999,27073.320718799994,53368.44482688 2025-07-05,21:40:54.000,186,11064102,1805,0,1751751653,13185.895984089999,30760.558491810007,53368.479762480005 2025-07-05,21:40:55.000,186,11064042,2365,0,1751751654,13185.862302539994,27534.298575149995,53368.49373672 2025-07-05,21:40:56.000,186,11064145,3405,0,1751751655,13185.808412059989,29377.906887959994,53368.42386552001 2025-07-05,21:40:57.000,186,11064114,3125,0,1751751656,13185.741048959993,25690.683213209995,53368.50771096 2025-07-05,21:40:58.000,186,11064096,2805,0,1751751657,13185.613059069998,28916.992473780003,53368.5566208 2025-07-05,21:40:59.000,186,11064124,3005,0,1751751658,13185.458123939992,28916.957228130006,53368.50771096 2025-07-05,21:41:00.000,186,11064105,3565,0,1751751659,13185.336870359992,29377.86459318,53368.51469808 2025-07-05,21:41:01.000,186,11064086,2565,0,1751751660,13185.276243569991,27073.334817060007,53368.45181400001 2025-07-05,21:41:02.000,186,11064075,3444,0,1751751661,13185.20214416,32143.132555229997,53368.50771096 2025-07-05,21:41:03.000,186,11064054,3045,0,1751751662,13185.249298329996,30299.460800250003,53368.58456928 2025-07-05,21:41:04.000,186,11064032,3045,0,1751751663,13185.316661429992,29838.51114042,53368.61950488001 2025-07-05,21:41:05.000,186,11064009,3245,0,1751751664,13185.316661429992,26151.28041654,53368.577582160004 2025-07-05,21:41:06.000,186,11064060,3045,0,1751751665,13185.397497149992,27994.75479588,53368.70335032 2025-07-05,21:41:07.000,186,11064019,3444,0,1751751666,13185.410969769997,26612.166634199995,53368.75924728001 2025-07-05,21:41:08.000,186,11064051,3444,0,1751751667,13185.458123939992,24768.389142269996,53368.71033744001 2025-07-05,21:41:09.000,186,11064062,3085,0,1751751668,13185.491805489997,25690.182724979997,53368.80815712001 2025-07-05,21:41:10.000,186,11064074,2965,0,1751751669,13185.505278110002,31681.724701950006,53368.864054080004 2025-07-05,21:41:11.000,186,11064079,4325,0,1751751670,13185.565904900002,31220.767992990004,53368.8710412 2025-07-05,21:41:12.000,186,11064085,3005,0,1751751671,13185.606322760003,29838.137536530005,53368.864054080004 2025-07-05,21:41:13.000,186,11064034,2965,0,1751751672,13185.464860250002,32142.681410909994,53368.80117 2025-07-05,21:41:14.000,186,11064043,3365,0,1751751673,13185.336870359992,27072.862525350007,53368.78719576001 2025-07-05,21:41:15.000,186,11064040,3045,0,1751751674,13185.357079289992,27072.93301665,53368.75226016 2025-07-05,21:41:16.000,186,11064028,2725,0,1751751675,13185.370551909997,22463.90871006,53368.745273040004 2025-07-05,21:41:17.000,186,11064060,3005,0,1751751676,13185.458123939992,32603.567628570003,53368.67540184 2025-07-05,21:41:18.000,186,11064088,3045,0,1751751677,13185.714103719998,34447.161843120004,53368.78020864 2025-07-05,21:41:19.000,186,11064055,3325,0,1751751678,13186.05765553,30298.981459410003,53368.864054080004 2025-07-05,21:41:20.000,186,11064021,3365,0,1751751679,13186.327107929996,31220.690452559997,53368.77322152 2025-07-05,21:41:21.000,186,11064000,2405,0,1751751680,13186.529197229996,33986.0500533,53368.80815712001 2025-07-05,21:41:22.000,186,11063986,2805,0,1751751681,13186.610032949997,31681.597817610003,53368.8710412 2025-07-05,21:41:23.000,186,11064032,3245,0,1751751682,13186.764968080002,28455.380195730002,53368.912963920004 2025-07-05,21:41:24.000,186,11064014,2844,0,1751751683,13186.886221659988,29377.307711910005,53368.8710412 2025-07-05,21:41:25.000,186,11064042,3045,0,1751751684,13186.818858559993,25690.281412800003,53368.94789952 2025-07-05,21:41:26.000,186,11064054,3005,0,1751751685,13186.859276419993,27073.165637939994,53368.912963920004 2025-07-05,21:41:27.000,186,11064004,2925,0,1751751686,13187.020947859994,32603.941232459998,53368.89898968 2025-07-05,21:41:28.000,186,11063987,3285,0,1751751687,13187.223037159994,28455.90183135,53368.96886088 2025-07-05,21:41:29.000,186,11064000,2565,0,1751751688,13187.33081811999,27073.341866190007,53369.00379648001 2025-07-05,21:41:30.000,186,11064061,3165,0,1751751689,13187.47228062999,29377.928035350007,53368.99680936 2025-07-05,21:41:32.000,186,11063961,2605,0,1751751691,13187.708051479996,31221.564544680004,53369.10860328 2025-07-05,21:41:33.000,186,11064016,2764,0,1751751692,13187.943822330002,31221.62093772,53369.1155904 2025-07-05,21:41:34.000,186,11064019,3285,0,1751751693,13188.179593179993,27534.453656009995,53369.29725552 2025-07-05,21:41:35.000,186,11064072,2885,0,1751751694,13188.314319379999,28456.289533500007,53369.29026840001 2025-07-05,21:41:36.000,186,11064077,3485,0,1751751695,13188.482727129995,31221.77601858,53369.367126720004 2025-07-05,21:41:37.000,186,11063885,2525,0,1751751696,13188.61745333,29839.173758639998,53369.34616536 2025-07-05,21:41:38.000,186,11064004,2325,0,1751751697,13188.71176166999,27995.628888000007,53369.436997920006 2025-07-05,21:41:39.000,186,11064054,2285,0,1751751698,13188.812806319991,27995.671182780003,53369.47193352 2025-07-05,21:41:40.000,186,11064021,3765,0,1751751699,13188.927323589996,24308.48980281,53369.499882 2025-07-05,21:41:41.000,186,11064058,3165,0,1751751700,13189.075522409992,29378.435572710005,53369.653598640005 2025-07-05,21:41:42.000,186,11064072,3405,0,1751751701,13189.169830749997,32604.72368589,53369.604688800006 2025-07-05,21:41:43.000,186,11064027,3285,0,1751751702,13189.304556949988,28917.584600700007,53369.821289520005 2025-07-05,21:41:44.000,186,11063993,3325,0,1751751703,13189.479701009994,31683.014692740006,53369.81430240001 2025-07-05,21:41:45.000,186,11064066,2844,0,1751751704,13189.58748196999,27995.932000589994,53369.870199360004 2025-07-05,21:41:46.000,186,11064011,3325,0,1751751705,13189.722208169995,28456.8534639,53369.870199360004 2025-07-05,21:41:47.000,186,11064089,3125,0,1751751706,13189.89735223,31683.212068380002,53370.01692888 2025-07-05,21:41:48.000,186,11064047,3205,0,1751751707,13190.05902367,29378.65409574,53370.037890240004 2025-07-05,21:41:49.000,186,11064133,3325,0,1751751708,13190.200486180001,25230.537154200007,53370.086800080004 2025-07-05,21:41:50.000,186,11064055,3285,0,1751751709,13190.294794519992,30761.44668219,53370.07981296001 2025-07-05,21:41:51.000,186,11064140,2285,0,1751751710,13190.456465959993,27996.01659015,53370.205581120004 2025-07-05,21:41:52.000,186,11064086,3325,0,1751751711,13190.611401089998,32144.20402299,53370.26846520001 2025-07-05,21:41:53.000,186,11064054,2885,0,1751751712,13190.80675407999,29378.81622573,53370.3034008 2025-07-05,21:41:54.000,186,11064069,3325,0,1751751713,13190.91453504,28917.894762419994,53370.34532352001 2025-07-05,21:41:55.000,186,11064053,2685,0,1751751714,13190.99537076,30761.552419140004,53370.443143200006 2025-07-05,21:41:56.000,186,11064096,2285,0,1751751715,13191.10988802999,27074.342842650003,53370.54795 2025-07-05,21:41:57.000,186,11064076,2925,0,1751751716,13191.204196369996,28457.15657649,53370.561924240006 2025-07-05,21:41:58.000,186,11064115,3325,0,1751751717,13191.359131500001,30300.715545390005,53370.62480832 2025-07-05,21:41:59.000,186,11064108,2124,0,1751751718,13191.480385080002,30300.800134949997,53370.708653760004 2025-07-05,21:42:00.000,186,11064027,3005,0,1751751719,13191.648792829998,26152.647947760008,53370.729615120006 2025-07-05,21:42:01.000,186,11064032,2805,0,1751751720,13191.823936889989,35370.69656094001,53370.8623704 2025-07-05,21:42:02.000,186,11063985,3885,0,1751751721,13192.019289879994,31683.508131840004,53370.88333176 2025-07-05,21:42:03.000,186,11064073,3405,0,1751751722,13192.12707083999,32144.38730037,53370.98813856001 2025-07-05,21:42:04.000,186,11064161,3444,0,1751751723,13192.24832441999,26613.668098890004,53371.03704840001 2025-07-05,21:42:05.000,186,11064112,2764,0,1751751724,13192.37631431,28918.16262936,53371.12788096 2025-07-05,21:42:06.000,186,11064053,2764,0,1751751725,13192.504304199996,25691.860417920005,53371.1418552 2025-07-05,21:42:07.000,186,11064082,3005,0,1751751726,13192.598612540001,30300.94111755,53371.211726400004 2025-07-05,21:42:08.000,186,11064067,3405,0,1751751727,13192.773756599992,27535.609713330006,53371.3165332 2025-07-05,21:42:09.000,186,11064110,2045,0,1751751728,13192.942164349988,33527.3631642,53371.3864044 2025-07-05,21:42:10.000,186,11064103,3085,0,1751751729,13193.090363169998,25692.121235729996,53371.46326272 2025-07-05,21:42:11.000,186,11064073,3085,0,1751751730,13193.25203461,30301.293574049996,53371.547108160004 2025-07-05,21:42:12.000,186,11064055,3725,0,1751751731,13193.36655187999,30762.356019960003,53371.60999224001 2025-07-05,21:42:13.000,186,11064024,2844,0,1751751732,13193.48780545999,28918.839345839995,53371.65191496 2025-07-05,21:42:14.000,186,11064053,3405,0,1751751733,13193.642740589996,31223.446662389993,53371.74973464 2025-07-05,21:42:15.000,186,11064090,2285,0,1751751734,13193.790939409992,30301.709472720002,53371.84755432 2025-07-05,21:42:16.000,186,11064066,2005,0,1751751735,13193.952610849992,33067.13956476,53371.93838688 2025-07-05,21:42:17.000,186,11064125,2725,0,1751751736,13194.060391810002,34450.00264250999,53372.04319368001 2025-07-05,21:42:18.000,186,11064086,2885,0,1751751737,13194.134491219993,24771.011418630005,53372.02921944 2025-07-05,21:42:19.000,186,11064131,4004,0,1751751738,13194.154700149993,28919.24819538,53372.099090640004 2025-07-05,21:42:20.000,186,11064092,3045,0,1751751739,13194.228799559998,27997.47576006,53372.17594896 2025-07-05,21:42:21.000,186,11064017,3205,0,1751751740,13194.329844209999,30302.04783096,53372.21088456001 2025-07-05,21:42:22.000,186,11064095,3285,0,1751751741,13194.397207309994,29841.182760690004,53372.266781520004 2025-07-05,21:42:23.000,186,11064018,2365,0,1751751742,13194.51172458,33989.41953744,53372.37158832 2025-07-05,21:42:24.000,186,11064098,3125,0,1751751743,13194.52519719999,29380.282444769997,53372.39953680001 2025-07-05,21:42:25.000,186,11064128,3565,0,1751751744,13194.579087679995,26614.85235273,53372.49735648001 2025-07-05,21:42:26.000,186,11064101,2925,0,1751751745,13194.639714469995,32606.676294899997,53372.56722768001 2025-07-05,21:42:27.000,186,11064122,3325,0,1751751746,13194.71381388,28458.559353360004,53372.64408600001 2025-07-05,21:42:28.000,186,11064069,3125,0,1751751747,13194.78791328999,29841.330792420005,53372.63011176 2025-07-05,21:42:29.000,186,11063987,3804,0,1751751748,13194.7946496,28458.559353360004,53372.7488928 2025-07-05,21:42:30.000,186,11064022,3125,0,1751751749,13194.862012699996,28919.509013190007,53372.839725360005 2025-07-05,21:42:31.000,186,11064094,2685,0,1751751750,13194.942848419996,31224.081084089994,53372.88164808001 2025-07-05,21:42:32.000,186,11064105,3525,0,1751751751,13195.057365690001,28919.473767539996,53372.89562232 2025-07-05,21:42:33.000,186,11064060,2565,0,1751751752,13195.225773439997,26614.81710708,53372.97946776001 2025-07-05,21:42:34.000,186,11064113,3605,0,1751751753,13195.400917499988,31684.762876980007,53373.04235184 2025-07-05,21:42:35.000,186,11064113,3645,0,1751751754,13195.549116319999,28458.29148642,53373.007416240005 2025-07-05,21:42:36.000,186,11064053,2885,0,1751751755,13195.737732999994,24309.956021849997,53373.126197280006 2025-07-05,21:42:37.000,186,11064087,3485,0,1751751756,13195.91287706,33528.10332285,53373.23100408 2025-07-05,21:42:38.000,186,11064056,2444,0,1751751757,13196.03413064,28918.923935400002,53373.23799120001 2025-07-05,21:42:39.000,186,11064114,3205,0,1751751758,13196.182329459996,32145.148606410003,53373.23100408 2025-07-05,21:42:40.000,186,11064121,3325,0,1751751759,13196.370946139992,30762.40536387,53373.293888160006 2025-07-05,21:42:41.000,186,11064056,3325,0,1751751760,13196.620189609988,30301.42045839,53373.40568208001 2025-07-05,21:42:42.000,186,11064023,3645,0,1751751761,13196.869433079999,28918.712461500007,53373.46856616 2025-07-05,21:42:43.000,186,11064013,3965,0,1751751762,13197.06478606999,26614.062850169998,53373.54542448 2025-07-05,21:42:44.000,186,11064142,3525,0,1751751763,13197.300556919996,27535.884629399996,53373.52446312 2025-07-05,21:42:45.000,186,11064042,3444,0,1751751764,13197.435283120001,33988.54544532001,53373.60132144001 2025-07-05,21:42:46.000,186,11064071,3765,0,1751751765,13197.650845039992,26153.04974817,53373.78997368001 2025-07-05,21:42:47.000,186,11064081,3045,0,1751751766,13197.852934339993,30762.109300409997,53373.85285776 2025-07-05,21:42:48.000,186,11064123,3045,0,1751751767,13198.055023639994,27074.84333088,53373.83888352001 2025-07-05,21:42:49.000,186,11064082,3005,0,1751751768,13198.24364031999,30301.187837100006,53373.894780480005 2025-07-05,21:42:50.000,186,11064073,3845,0,1751751769,13198.47267486,29379.260320920002,53373.9716388 2025-07-05,21:42:51.000,186,11064112,2725,0,1751751770,13198.688236779992,34910.176898039994,53374.06945848 2025-07-05,21:42:52.000,186,11064067,3565,0,1751751771,13198.802754049997,26153.007453390004,53374.10439408001 2025-07-05,21:42:53.000,186,11064060,2525,0,1751751772,13198.984634419998,29379.380156130006,53374.18823952 2025-07-05,21:42:54.000,186,11064073,3365,0,1751751773,13199.092415379993,30301.342917960006,53374.25112360001 2025-07-05,21:42:55.000,186,11064074,2644,0,1751751774,13199.220405269989,31684.17779919,53374.30702056 2025-07-05,21:42:56.000,186,11064093,2965,0,1751751775,13199.36186777999,29379.704416110006,53374.4258016 2025-07-05,21:42:57.000,186,11064053,2605,0,1751751776,13199.537011839995,33989.03183529001,53374.47471144 2025-07-05,21:42:58.000,186,11064075,3045,0,1751751777,13199.65152911,33528.2795511,53374.58650536001 2025-07-05,21:42:59.000,186,11064078,3285,0,1751751778,13199.718892209996,30762.919950359996,53374.614453840004 2025-07-05,21:43:00.000,186,11064080,2325,0,1751751779,13199.873827340001,31223.933052360007,53374.6004796 2025-07-05,21:43:01.000,186,11064078,3565,0,1751751780,13199.934454130002,33067.668249509996,53374.64938944 2025-07-05,21:43:02.000,186,11064038,3125,0,1751751781,13199.981608299997,33067.81628124,53374.76817048 2025-07-05,21:43:03.000,186,11064060,3605,0,1751751782,13200.109598189993,23849.676029370006,53374.740222 2025-07-05,21:43:04.000,186,11064062,3485,0,1751751783,13200.224115459998,25232.5109106,53374.93586136 2025-07-05,21:43:05.000,186,11064117,4004,0,1751751784,13200.325160109998,31685.376151289995,53374.9847712 2025-07-05,21:43:06.000,186,11064082,3525,0,1751751785,13200.405995829999,27998.067886980003,53375.068616640005 2025-07-05,21:43:07.000,186,11064127,3765,0,1751751786,13200.453149999994,27537.231013230004,53375.09656512 2025-07-05,21:43:08.000,186,11064035,3845,0,1751751787,13200.50030416999,26615.451528780002,53375.15944920001 2025-07-05,21:43:09.000,186,11064063,3365,0,1751751788,13200.54072202999,29841.908821079996,53375.16643632 2025-07-05,21:43:10.000,186,11064088,3365,0,1751751789,13200.574403579994,27998.27936088,53375.24329464 2025-07-05,21:43:11.000,186,11064050,3325,0,1751751790,13200.64176667999,27076.521023819994,53375.285217360004 2025-07-05,21:43:12.000,186,11064065,3525,0,1751751791,13200.70239346999,29381.170635150003,53375.38303704 2025-07-05,21:43:13.000,186,11064108,2245,0,1751751792,13200.72260239999,30302.957168730005,53375.39701128001 2025-07-05,21:43:14.000,186,11064086,2365,0,1751751793,13200.74281132999,30302.907824819995,53375.38303704 2025-07-05,21:43:15.000,186,11064052,3165,0,1751751794,13200.776492879995,33529.308724079994,53375.39002416 2025-07-05,21:43:16.000,186,11064057,3685,0,1751751795,13200.796701809995,31224.701407529996,53375.45989536 2025-07-05,21:43:17.000,186,11064126,2525,0,1751751796,13200.796701809995,30302.86553004,53375.473869600006 2025-07-05,21:43:18.000,186,11064058,2885,0,1751751797,13200.84385597999,32146.44564633,53375.62758624 2025-07-05,21:43:19.000,186,11064047,3885,0,1751751798,13200.81017443,27076.337746439996,53375.571689280005 2025-07-05,21:43:20.000,186,11064027,3804,0,1751751799,13200.7899655,27998.11018176,53375.61361200001 2025-07-05,21:43:21.000,186,11064089,2965,0,1751751800,13200.816910739995,27998.039690460006,53375.72540592 2025-07-05,21:43:22.000,186,11064066,2925,0,1751751801,13200.84385597999,28919.826224040007,53375.68348320001 2025-07-05,21:43:23.000,186,11064083,3605,0,1751751802,13200.837119669995,28919.812125779994,53375.788290000004 2025-07-05,21:43:24.000,186,11064080,3365,0,1751751803,13200.90448276999,30302.491926150004,53375.8232256 2025-07-05,21:43:25.000,186,11064031,3765,0,1751751804,13200.877537529996,31685.17172652,53375.75335440001 2025-07-05,21:43:26.000,186,11064067,3444,0,1751751805,13200.90448276999,27997.884609600005,53375.81623848 2025-07-05,21:43:27.000,186,11064046,2485,0,1751751806,13200.83038336,31224.243214079994,53375.90008392001 2025-07-05,21:43:28.000,186,11064114,3045,0,1751751807,13200.85059229,28919.58655362,53375.92104528001 2025-07-05,21:43:29.000,186,11064058,3205,0,1751751808,13200.83038336,30302.308648770006,53376.01886496001 2025-07-05,21:43:30.000,186,11064103,3525,0,1751751809,13200.80343811999,27536.913802380004,53375.962968 2025-07-05,21:43:31.000,186,11064091,3365,0,1751751810,13200.7899655,27536.97019542,53376.06777480001 2025-07-05,21:43:32.000,186,11064069,3725,0,1751751811,13200.74954764,26615.15546532,53376.0328392 2025-07-05,21:43:33.000,186,11064055,3444,0,1751751812,13200.70912978,27997.9551009,53376.123671760004 2025-07-05,21:43:34.000,186,11064055,3685,0,1751751813,13200.72933871,30763.490929890002,53376.1027104 2025-07-05,21:43:35.000,186,11064023,2925,0,1751751814,13200.68218453999,27537.146423669998,53376.10969752 2025-07-05,21:43:36.000,186,11064029,3924,0,1751751815,13200.675448229995,30302.68930179,53376.18655584001 2025-07-05,21:43:37.000,186,11064049,3685,0,1751751816,13200.5878762,35833.80325455,53376.16559448001 2025-07-05,21:43:38.000,186,11064025,3205,0,1751751817,13200.54072202999,31224.793046220002,53376.15162024 2025-07-05,21:43:39.000,186,11064018,3045,0,1751751818,13200.466622619999,32146.692365879993,53376.16559448001 2025-07-05,21:43:40.000,186,11064085,3965,0,1751751819,13200.385786899998,29842.33881801,53376.2075172 2025-07-05,21:43:41.000,186,11063999,3765,0,1751751820,13200.298214869988,24772.393048109996,53376.1725816 2025-07-05,21:43:42.000,186,11064106,3245,0,1751751821,13200.264533319998,29381.67112338,53376.18655584001 2025-07-05,21:43:43.000,186,11064057,2764,0,1751751822,13200.197170220003,29381.812105980003,53376.25642704001 2025-07-05,21:43:44.000,186,11064057,3485,0,1751751823,13200.170224979993,27999.20279691,53376.26341416001 2025-07-05,21:43:45.000,186,11063993,3485,0,1751751824,13200.163488669998,27077.41626333,53376.22149144 2025-07-05,21:43:46.000,186,11064066,2565,0,1751751825,13200.096125570002,27538.471660109994,53376.22847856 2025-07-05,21:43:47.000,186,11064025,2764,0,1751751826,13199.961399369997,29382.228004649995,53376.20053008 2025-07-05,21:43:48.000,186,11064039,3565,0,1751751827,13199.880563649996,31687.039745970003,53376.11668464001 2025-07-05,21:43:49.000,186,11064048,3005,0,1751751828,13199.759310069996,30304.345847339995,53376.22847856 2025-07-05,21:43:50.000,186,11064002,3245,0,1751751829,13199.658265419996,27999.84426774,53376.2075172 2025-07-05,21:43:51.000,186,11064043,3365,0,1751751830,13199.62458386999,34452.83639277,53376.1725816 2025-07-05,21:43:52.000,186,11064145,3285,0,1751751831,13199.557220769995,26617.263155189998,53376.1725816 2025-07-05,21:43:53.000,186,11064109,2725,0,1751751832,13199.557220769995,26156.334642750007,53376.11668464001 2025-07-05,21:43:54.000,186,11064038,2925,0,1751751833,13199.58416600999,28921.962110430002,53376.08174904 2025-07-05,21:43:55.000,186,11064054,3045,0,1751751834,13199.65152911,25695.57530943,53376.04681344001 2025-07-05,21:43:56.000,186,11064004,3485,0,1751751835,13199.65152911,29843.96716704,53376.08873616001 2025-07-05,21:43:57.000,186,11064064,3165,0,1751751836,13199.7121559,31226.802048269994,53376.08174904 2025-07-05,21:43:58.000,186,11064107,3685,0,1751751837,13199.745837449991,30765.91583061,53376.1027104 2025-07-05,21:43:59.000,186,11064033,3845,0,1751751838,13199.745837449991,26617.629709949993,53376.01187784 2025-07-05,21:44:00.000,186,11064080,3045,0,1751751839,13199.819936859996,30766.049764080002,53376.0328392 2025-07-05,21:44:01.000,186,11064063,3965,0,1751751840,13199.873827340001,29844.206837460006,53376.05380056 2025-07-05,21:44:02.000,186,11064044,2844,0,1751751841,13199.947926749992,26617.791839940008,53376.01886496001 2025-07-05,21:44:03.000,186,11064014,2764,0,1751751842,13200.062444019997,29844.368967450006,53375.99091648 2025-07-05,21:44:04.000,186,11064055,3444,0,1751751843,13200.170224979993,30766.275336239996,53376.01886496001 2025-07-05,21:44:05.000,186,11064017,3565,0,1751751844,13200.304951179998,31688.18875416,53376.0328392 2025-07-05,21:44:06.000,186,11064006,2085,0,1751751845,13200.426204759999,31688.393178929997,53375.98392936 2025-07-05,21:44:07.000,186,11064096,2885,0,1751751846,13200.574403579994,33071.38314102001,53375.98392936 2025-07-05,21:44:08.000,186,11064049,3245,0,1751751847,13200.70239346999,26618.567244239995,53376.025852080005 2025-07-05,21:44:09.000,186,11063980,2925,0,1751751848,13200.816910739995,31688.921863680007,53375.962968 2025-07-05,21:44:10.000,186,11064070,3125,0,1751751849,13200.93142801,30306.432389819995,53376.025852080005 2025-07-05,21:44:11.000,186,11064049,3365,0,1751751850,13201.099835759996,32150.195783489995,53376.01886496001 2025-07-05,21:44:12.000,186,11064010,3444,0,1751751851,13201.261507199997,32611.237082010004,53376.06777480001 2025-07-05,21:44:13.000,186,11064082,3205,0,1751751852,13201.429914949993,30767.68516224,53376.08873616001 2025-07-05,21:44:14.000,186,11064120,2844,0,1751751853,13201.551168529993,32150.583485640003,53376.074761920005 2025-07-05,21:44:15.000,186,11063985,3365,0,1751751854,13201.746521519999,29845.997316480003,53376.15162024 2025-07-05,21:44:16.000,186,11064032,2525,0,1751751855,13201.88124771999,31228.98727857,53376.21450432001 2025-07-05,21:44:17.000,186,11064019,3645,0,1751751856,13202.015973919995,26158.773641730004,53376.242452800005 2025-07-05,21:44:18.000,186,11064043,3565,0,1751751857,13202.204590599991,22932.25995639,53376.25642704001 2025-07-05,21:44:19.000,186,11064072,3245,0,1751751858,13202.386470969992,33994.967202750006,53376.33328536001 2025-07-05,21:44:20.000,186,11063975,3485,0,1751751859,13202.521197169997,28463.832102600005,53376.35424672001 2025-07-05,21:44:21.000,186,11063992,2925,0,1751751860,13202.669395989993,25237.452350730004,53376.3472596 2025-07-05,21:44:22.000,186,11063843,2965,0,1751751861,13202.810858499994,32612.604613229996,53376.410143680005 2025-07-05,21:44:23.000,186,11064073,3365,0,1751751862,13202.93884838999,26159.577242550004,53376.410143680005 2025-07-05,21:44:24.000,186,11064049,3165,0,1751751863,13203.093783519995,30769.165479539995,53376.50097624001 2025-07-05,21:44:25.000,186,11064010,3125,0,1751751864,13203.316081749996,29847.46353552,53376.50796336 2025-07-05,21:44:26.000,186,11064067,3165,0,1751751865,13203.457544259996,31691.424304829998,53376.5568732 2025-07-05,21:44:27.000,186,11064035,2525,0,1751751866,13203.659633559997,30769.821048629994,53376.64071864001 2025-07-05,21:44:28.000,186,11064026,2805,0,1751751867,13203.861722859998,28926.170441039998,53376.71058984 2025-07-05,21:44:29.000,186,11064039,3365,0,1751751868,13204.043603229999,33996.856369589994,53376.78046104 2025-07-05,21:44:30.000,186,11064032,3365,0,1751751869,13204.26590146,32153.304449820003,53376.89924208 2025-07-05,21:44:31.000,186,11064026,3325,0,1751751870,13204.46799076,30770.751533789997,53376.92020344 2025-07-05,21:44:32.000,186,11064045,3685,0,1751751871,13204.710497920001,34919.502897030005,53377.02501024001 2025-07-05,21:44:33.000,186,11064016,2844,0,1751751872,13204.878905669997,31693.080850380007,53377.07392008001 2025-07-05,21:44:34.000,186,11064068,3165,0,1751751873,13205.155094379988,28466.722245900004,53377.22763672 2025-07-05,21:44:35.000,186,11064048,3045,0,1751751874,13205.40433785,28466.961916319997,53377.29052080001 2025-07-05,21:44:36.000,186,11063969,3645,0,1751751875,13205.673790249995,33076.74752895,53377.38834048001 2025-07-05,21:44:37.000,186,11063958,3045,0,1751751876,13205.896088479996,32154.975093629997,53377.486160160006 2025-07-05,21:44:38.000,186,11064063,3325,0,1751751877,13206.179013499997,34459.941915810006,53377.55603136001 2025-07-05,21:44:39.000,186,11064098,2405,0,1751751878,13206.333948629988,28467.624534539995,53377.64686392001 2025-07-05,21:44:40.000,186,11063991,3365,0,1751751879,13206.589928409994,32155.57426968,53377.72372224001 2025-07-05,21:44:41.000,186,11064024,3245,0,1751751880,13206.792017709995,30772.78873236,53377.86346464001 2025-07-05,21:44:42.000,186,11064056,3085,0,1751751881,13207.041261179991,28468.167317550004,53377.94032296001 2025-07-05,21:44:43.000,186,11064033,3245,0,1751751882,13207.277032029997,28929.293205630005,53378.038142640005 2025-07-05,21:44:44.000,186,11064007,4045,0,1751751883,13207.465648709993,30312.410052060004,53378.12198808 2025-07-05,21:44:45.000,186,11064006,2725,0,1751751884,13207.661001699998,27085.804728029994,53378.22679488001 2025-07-05,21:44:46.000,186,11064039,3645,0,1751751885,13207.802464209999,29390.80679586,53378.29666608001 2025-07-05,21:44:47.000,186,11064022,2844,0,1751751886,13207.95739933999,29851.904487420004,53378.40147288 2025-07-05,21:44:48.000,186,11064064,3005,0,1751751887,13208.10559816,27086.157184530006,53378.471344080004 2025-07-05,21:44:49.000,186,11064054,3165,0,1751751888,13208.233588049996,28008.303223740004,53378.56217664001 2025-07-05,21:44:50.000,186,11064014,3045,0,1751751889,13208.415468419997,27086.502591900004,53378.64602208 2025-07-05,21:44:51.000,186,11063997,3125,0,1751751890,13208.556930929997,25703.75230023,53378.77877736001 2025-07-05,21:44:52.000,186,11064030,2965,0,1751751891,13208.705129749993,27547.811757360003,53378.84166144 2025-07-05,21:44:53.000,186,11064062,2764,0,1751751892,13208.860064879998,27547.910445179994,53378.88358416 2025-07-05,21:44:54.000,186,11064034,3205,0,1751751893,13209.01500000999,29852.884316490003,53378.974416720004 2025-07-05,21:44:55.000,186,11064082,2485,0,1751751894,13209.169935139995,30313.918565879998,53378.98140384 2025-07-05,21:44:56.000,186,11063996,3205,0,1751751895,13209.230561929995,29392.019246220007,53379.0722364 2025-07-05,21:44:57.000,186,11064024,3125,0,1751751896,13209.291188719995,29392.08268839,53379.17005608 2025-07-05,21:44:58.000,186,11064057,3045,0,1751751897,13209.32487027,28009.219610639993,53379.17005608 2025-07-05,21:44:59.000,186,11064060,3365,0,1751751898,13209.35855181999,25704.3796728,53379.25390152001 2025-07-05,21:45:00.000,186,11064038,2485,0,1751751899,13209.419178609991,27548.31224559,53379.32377272001 2025-07-05,21:45:01.000,186,11064027,3804,0,1751751900,13209.37876074999,27087.313241850003,53379.39364392 2025-07-05,21:45:02.000,186,11064046,2965,0,1751751901,13209.35855181999,27087.292094460005,53379.44954088001 2025-07-05,21:45:03.000,186,11064066,2844,0,1751751902,13209.31813395999,28931.217618120005,53379.40761816 2025-07-05,21:45:04.000,186,11064043,3165,0,1751751903,13209.27771609999,33079.990128749996,53379.477489360004 2025-07-05,21:45:05.000,186,11064059,3565,0,1751751904,13209.17667144999,32618.941781100002,53379.50543784 2025-07-05,21:45:06.000,186,11064086,3605,0,1751751905,13209.03520893999,29853.187429080004,53379.48447648 2025-07-05,21:45:07.000,186,11064018,2525,0,1751751906,13209.021736319999,33080.060620050004,53379.49146360001 2025-07-05,21:45:08.000,186,11064043,2965,0,1751751907,13208.940900599999,30775.241829599996,53379.51242496 2025-07-05,21:45:09.000,186,11064051,3125,0,1751751908,13208.900482739999,29853.356608200003,53379.526399200004 2025-07-05,21:45:10.000,186,11064032,3285,0,1751751909,13208.812910709989,35845.98415119,53379.63819312001 2025-07-05,21:45:11.000,186,11064034,3125,0,1751751910,13208.732074989988,24782.649532259995,53379.58928328001 2025-07-05,21:45:12.000,186,11064052,3285,0,1751751911,13208.644502959993,31697.218689689995,53379.57530904 2025-07-05,21:45:13.000,186,11064095,3565,0,1751751912,13208.556930929997,31697.211640559995,53379.547360560005 2025-07-05,21:45:14.000,186,11064058,2844,0,1751751913,13208.523249379992,30314.285120639994,53379.62421888 2025-07-05,21:45:15.000,186,11064049,2885,0,1751751914,13208.435677349997,28470.423039150002,53379.596270400005 2025-07-05,21:45:16.000,186,11064012,2165,0,1751751915,13208.388523180001,31236.269029860006,53379.5613348 2025-07-05,21:45:17.000,186,11064090,3205,0,1751751916,13208.361577939992,30775.298222640005,53379.53338632 2025-07-05,21:45:18.000,186,11063992,3285,0,1751751917,13208.327896390001,32619.230795430005,53379.51242496 2025-07-05,21:45:19.000,186,11064067,3804,0,1751751918,13208.368314250001,32619.223746300006,53379.48447648 2025-07-05,21:45:20.000,186,11064019,2725,0,1751751919,13208.300951149991,32158.337528639997,53379.456528 2025-07-05,21:45:21.000,186,11063936,2565,0,1751751920,13208.294214839996,28009.494526709997,53379.44954088001 2025-07-05,21:45:22.000,186,11064090,3125,0,1751751921,13208.220115429991,30314.39085759,53379.44255376 2025-07-05,21:45:23.000,186,11064031,3605,0,1751751922,13208.193170189996,34002.277150559996,53379.41460528 2025-07-05,21:45:24.000,186,11064048,2685,0,1751751923,13208.112334469995,30775.544942189998,53379.44954088001 2025-07-05,21:45:25.000,186,11063986,3325,0,1751751924,13208.08538923,32158.513756889995,53379.43556664 2025-07-05,21:45:26.000,186,11064039,3205,0,1751751925,13208.132543399995,25704.88016103,53379.46351512 2025-07-05,21:45:27.000,186,11064049,3765,0,1751751926,13208.112334469995,28931.76745026,53379.358708320004 2025-07-05,21:45:28.000,186,11064075,3765,0,1751751927,13208.172961259996,31236.66378114,53379.34473408 2025-07-05,21:45:29.000,186,11064039,3804,0,1751751928,13208.274005909996,29392.836945300005,53379.30281136001 2025-07-05,21:45:30.000,186,11063870,3325,0,1751751929,13208.327896390001,32619.688988880007,53379.1770432 2025-07-05,21:45:31.000,186,11063990,2325,0,1751751930,13208.415468419997,27087.98995833,53379.1770432 2025-07-05,21:45:32.000,186,11064019,3405,0,1751751931,13208.469358900002,29392.88628921,53379.14909472 2025-07-05,21:45:33.000,186,11064056,3165,0,1751751932,13208.583876169992,25244.177220750003,53379.15608184001 2025-07-05,21:45:34.000,186,11064022,2885,0,1751751933,13208.651239270002,27088.088646150005,53379.13512048001 2025-07-05,21:45:35.000,186,11064016,2885,0,1751751934,13208.732074989988,27549.172239449996,53379.12813336 2025-07-05,21:45:36.000,186,11064066,3125,0,1751751935,13208.907219049994,29393.0484192,53379.19800456 2025-07-05,21:45:37.000,186,11064085,3485,0,1751751936,13208.947636909994,30315.088721459993,53379.23294016001 2025-07-05,21:45:38.000,186,11064040,2925,0,1751751937,13209.08236311,27088.194383099995,53379.20499168001 2025-07-05,21:45:39.000,186,11064063,3485,0,1751751938,13209.24403455,34002.918621389996,53379.22595304 2025-07-05,21:45:40.000,186,11064002,2844,0,1751751939,13209.40570599,28010.199439710006,53379.17005608 2025-07-05,21:45:41.000,186,11064058,3325,0,1751751940,13209.459596469991,25244.332301610004,53379.12813336 2025-07-05,21:45:42.000,186,11064011,3325,0,1751751941,13209.594322669996,28471.198443450005,53379.14909472 2025-07-05,21:45:43.000,186,11064039,4045,0,1751751942,13209.641476839992,30776.066577809994,53379.22595304 2025-07-05,21:45:44.000,186,11064033,3685,0,1751751943,13209.715576249997,23400.498416639995,53379.30281136001 2025-07-05,21:45:45.000,186,11064032,3365,0,1751751944,13209.776203039997,28932.310233270007,53379.211978800005 2025-07-05,21:45:46.000,186,11064096,3005,0,1751751945,13209.863775069993,27549.390762480005,53379.29582424 2025-07-05,21:45:47.000,186,11064054,3485,0,1751751946,13209.978292339998,28932.345478920004,53379.3167856 2025-07-05,21:45:48.000,186,11064076,3325,0,1751751947,13210.032182819989,26166.548832119995,53379.27486288 2025-07-05,21:45:49.000,186,11063969,3885,0,1751751948,13210.045655439993,29393.626447860006,53379.30281136001 2025-07-05,21:45:50.000,186,11064035,3685,0,1751751949,13210.099545919998,33542.5187937,53379.27486288 2025-07-05,21:45:51.000,186,11064052,2844,0,1751751950,13210.113018539989,33081.66782169,53379.379669680005 2025-07-05,21:45:52.000,186,11064042,3285,0,1751751951,13210.126491159994,31237.77754368,53379.37268256001 2025-07-05,21:45:53.000,186,11064016,2764,0,1751751952,13210.113018539989,32620.675867080005,53379.43556664 2025-07-05,21:45:54.000,186,11063976,2925,0,1751751953,13210.113018539989,36769.652802480006,53379.50543784 2025-07-05,21:45:55.000,186,11064139,2965,0,1751751954,13210.059128059998,34925.7695736,53379.40063104001 2025-07-05,21:45:56.000,186,11064033,2685,0,1751751955,13210.032182819989,28011.024187920004,53379.428579520005 2025-07-05,21:45:57.000,186,11064073,3045,0,1751751956,13209.883983999993,29854.9779081,53379.39364392 2025-07-05,21:45:58.000,186,11064053,3845,0,1751751957,13209.843566139993,30316.040354009994,53379.477489360004 2025-07-05,21:45:59.000,186,11064046,2485,0,1751751958,13209.695367319997,34003.86320481,53379.43556664 2025-07-05,21:46:00.000,186,11064066,3205,0,1751751959,13209.574113739996,33081.89339385,53379.46351512 2025-07-05,21:46:01.000,186,11064002,3685,0,1751751960,13209.44612385,25706.198348339996,53379.47050224001 2025-07-05,21:46:02.000,186,11064022,2965,0,1751751961,13209.331606579995,30315.892322280008,53379.51941208001 2025-07-05,21:46:03.000,186,11064054,2725,0,1751751962,13209.210352999995,31237.848034979994,53379.47050224001 2025-07-05,21:46:04.000,186,11064096,3485,0,1751751963,13209.12278097,32159.874238980003,53379.43556664 2025-07-05,21:46:05.000,186,11064045,4004,0,1751751964,13209.021736319999,27088.94159088,53379.39364392 2025-07-05,21:46:06.000,186,11063985,3965,0,1751751965,13208.954373219989,31698.811793069995,53379.358708320004 2025-07-05,21:46:07.000,186,11063996,3525,0,1751751966,13208.826383329993,23401.125789209997,53379.358708320004 2025-07-05,21:46:08.000,186,11064057,3685,0,1751751967,13208.738811299998,28010.946647489996,53379.27486288 2025-07-05,21:46:09.000,186,11064020,3325,0,1751751968,13208.678184509998,29854.886269409995,53379.23294016001 2025-07-05,21:46:10.000,186,11064042,3005,0,1751751969,13208.631030340002,28471.910405579998,53379.19101744 2025-07-05,21:46:11.000,186,11064099,2885,0,1751751970,13208.604085099993,28010.974844009994,53379.17005608 2025-07-05,21:46:12.000,186,11064003,3405,0,1751751971,13208.657975579998,28472.016142530003,53379.11415912001 2025-07-05,21:46:13.000,186,11063992,2764,0,1751751972,13208.738811299998,32159.89538637,53379.06524928001 2025-07-05,21:46:14.000,186,11064042,3285,0,1751751973,13208.765756539993,32159.867189850003,53379.03031368 2025-07-05,21:46:15.000,186,11064028,3045,0,1751751974,13208.785965469993,24784.01706348,53379.044287920005 2025-07-05,21:46:16.000,186,11064059,3205,0,1751751975,13208.900482739999,27549.891250710003,53379.03730080001 2025-07-05,21:46:17.000,186,11064059,2965,0,1751751976,13209.001527389999,30776.764441680003,53378.98839096001 2025-07-05,21:46:18.000,186,11064101,3924,0,1751751977,13209.109308349995,29854.865122019997,53378.96742960001 2025-07-05,21:46:19.000,186,11064044,2605,0,1751751978,13209.230561929995,30776.898375150005,53378.932494 2025-07-05,21:46:20.000,186,11064035,2925,0,1751751979,13209.40570599,26167.1550573,53379.01633944001 2025-07-05,21:46:21.000,186,11064039,3605,0,1751751980,13209.594322669996,25245.234590249995,53378.98140384 2025-07-05,21:46:22.000,186,11064063,3285,0,1751751981,13209.830093520002,30777.152143829997,53378.995378080006 2025-07-05,21:46:23.000,186,11063902,2525,0,1751751982,13210.018710199998,35848.014300630006,53378.98140384 2025-07-05,21:46:24.000,186,11064083,2925,0,1751751983,13210.28142629,28472.453188590007,53379.05127504 2025-07-05,21:46:25.000,186,11064098,3325,0,1751751984,13210.51719713999,27089.56896345,53379.03730080001 2025-07-05,21:46:26.000,186,11064037,3725,0,1751751985,13210.746231680001,29855.591182410004,53379.107171999996 2025-07-05,21:46:27.000,186,11064011,3365,0,1751751986,13210.995475149997,28472.784497700006,53379.13512048001 2025-07-05,21:46:28.000,186,11064048,2725,0,1751751987,13211.231245999988,24784.947548640004,53379.19800456 2025-07-05,21:46:29.000,186,11064000,2885,0,1751751988,13211.48048947,28012.067459159996,53379.23294016001 2025-07-05,21:46:30.000,186,11064045,2644,0,1751751989,13211.790359729996,26168.388655050003,53379.19800456 2025-07-05,21:46:31.000,186,11064037,3485,0,1751751990,13212.080021059992,28012.51155435,53379.25390152001 2025-07-05,21:46:32.000,186,11064038,2685,0,1751751991,13212.457254419998,33083.59928331,53379.330759840006 2025-07-05,21:46:33.000,186,11064050,3205,0,1751751992,13212.73344312999,29395.853972940007,53379.358708320004 2025-07-05,21:46:34.000,186,11064004,3165,0,1751751993,13212.928796119995,29396.002004669994,53379.428579520005 2025-07-05,21:46:35.000,186,11064042,3165,0,1751751994,13213.272347929997,30318.162142140005,53379.5613348 2025-07-05,21:46:36.000,186,11064000,2925,0,1751751995,13213.521591399993,24786.350325510008,53379.63819312001 2025-07-05,21:46:37.000,186,11064053,2885,0,1751751996,13213.817989039999,28935.454145249998,53379.65915448001 2025-07-05,21:46:38.000,186,11064017,3045,0,1751751997,13214.0604962,28013.583022110004,53379.68710296001 2025-07-05,21:46:39.000,186,11063973,3804,0,1751751998,13214.377102769991,30779.802616710003,53379.79889688 2025-07-05,21:46:40.000,186,11064061,3125,0,1751751999,13214.633082549997,29396.995932000005,53379.86876808 2025-07-05,21:46:41.000,186,11064001,2965,0,1751752000,13214.875589709998,28936.159058250007,53379.931652160005 2025-07-05,21:46:42.000,186,11064037,3325,0,1751752001,13215.13156948999,28936.363483020003,53380.04344608001 2025-07-05,21:46:43.000,186,11064040,3405,0,1751752002,13215.25282306999,30319.50147684,53380.05742032 2025-07-05,21:46:44.000,186,11064039,3685,0,1751752003,13215.46164868,32163.645523529995,53380.13427864 2025-07-05,21:46:45.000,186,11064020,3205,0,1751752004,13215.683946910001,28936.638399090007,53380.13427864 2025-07-05,21:46:46.000,186,11064021,4085,0,1751752005,13215.926454070002,28936.821676470005,53380.218124080006 2025-07-05,21:46:47.000,186,11064058,2444,0,1751752006,13216.115070749998,25709.885043329996,53380.23908544001 2025-07-05,21:46:48.000,186,11063983,2885,0,1751752007,13216.35084159999,31241.92243212,53380.37184072 2025-07-05,21:46:49.000,186,11063988,2925,0,1751752008,13216.525985659995,30319.95967029,53380.46267328 2025-07-05,21:46:50.000,186,11063987,3165,0,1751752009,13216.68092079,28475.956606199994,53380.47664752001 2025-07-05,21:46:51.000,186,11064002,3245,0,1751752010,13216.876273779992,28936.955609940007,53380.61638992 2025-07-05,21:46:52.000,186,11064027,2925,0,1751752011,13217.085099390002,30319.95967029,53380.71420960001 2025-07-05,21:46:53.000,186,11063996,3285,0,1751752012,13217.287188689988,29858.98181394,53380.68626112 2025-07-05,21:46:54.000,186,11064080,3285,0,1751752013,13217.522959539994,24787.943428889994,53380.81202928001 2025-07-05,21:46:55.000,186,11064015,3485,0,1751752014,13217.624004189995,28014.89416029,53380.7491452 2025-07-05,21:46:56.000,186,11063879,3045,0,1751752015,13217.77893932,30780.845887949996,53380.853952 2025-07-05,21:46:57.000,186,11064068,2405,0,1751752016,13217.974292309991,26170.743064470007,53380.986707280004 2025-07-05,21:46:58.000,186,11064063,3405,0,1751752017,13218.142700060002,30780.733101870006,53381.08452696 2025-07-05,21:46:59.000,186,11064058,2885,0,1751752018,13218.338053049993,29858.66460309,53381.154398160004 2025-07-05,21:47:00.000,186,11064090,2965,0,1751752019,13218.567087589989,28014.612195089998,53381.224269360006 2025-07-05,21:47:01.000,186,11064050,3325,0,1751752020,13218.681604859994,32163.673720050007,53381.25221784 2025-07-05,21:47:02.000,186,11064076,2365,0,1751752021,13218.823067369995,26170.609131000005,53381.36401176001 2025-07-05,21:47:03.000,186,11064041,3605,0,1751752022,13218.93758464,26631.601085610004,53381.45484432 2025-07-05,21:47:04.000,186,11063994,3045,0,1751752023,13219.03189297999,29397.700845,53381.53170264001 2025-07-05,21:47:05.000,186,11064041,3245,0,1751752024,13219.186828109996,25709.722913339996,53381.5875996 2025-07-05,21:47:06.000,186,11064043,3444,0,1751752025,13219.274400139991,24787.844741070003,53381.63650944 2025-07-05,21:47:07.000,186,11064012,2725,0,1751752026,13219.341763240001,28936.941511679994,53381.74830336001 2025-07-05,21:47:08.000,186,11063975,3205,0,1751752027,13219.449544199997,26171.017980539997,53381.81817456001 2025-07-05,21:47:09.000,186,11064044,2885,0,1751752028,13219.510170989997,24327.191144700002,53381.91599424001 2025-07-05,21:47:10.000,186,11064011,3444,0,1751752029,13219.617951949993,28937.237575139996,53381.97887832 2025-07-05,21:47:11.000,186,11064060,3245,0,1751752030,13219.638160879993,29398.32116844,53382.02778816 2025-07-05,21:47:12.000,186,11064021,2205,0,1751752031,13219.591006709998,31242.394723830002,53382.1465692 2025-07-05,21:47:13.000,186,11064043,3365,0,1751752032,13219.577534089993,27554.38859565,53382.17451768001 2025-07-05,21:47:14.000,186,11064046,3125,0,1751752033,13219.577534089993,30781.487358779996,53382.22342752001 2025-07-05,21:47:15.000,186,11064066,3085,0,1751752034,13219.604479330003,29859.503449559998,53382.279324480005 2025-07-05,21:47:16.000,186,11064067,3645,0,1751752035,13219.557325159993,32164.646499990005,53382.19547904 2025-07-05,21:47:17.000,186,11064105,3405,0,1751752036,13219.456280509992,25710.695693279995,53382.2863116 2025-07-05,21:47:18.000,186,11064086,3165,0,1751752037,13219.341763240001,25710.752086320004,53382.34220856001 2025-07-05,21:47:19.000,186,11064044,3125,0,1751752038,13219.186828109996,24788.754078840007,53382.3561828 2025-07-05,21:47:20.000,186,11064053,3485,0,1751752039,13219.126201319996,28937.864947709997,53382.37015704001 2025-07-05,21:47:21.000,186,11064038,2885,0,1751752040,13219.03189297999,34931.035273710004,53382.3561828 2025-07-05,21:47:22.000,186,11064054,3525,0,1751752041,13218.9780025,28016.099561519994,53382.41906688001 2025-07-05,21:47:23.000,186,11064057,3444,0,1751752042,13218.95105725999,31704.35240925,53382.43304112 2025-07-05,21:47:24.000,186,11064059,3405,0,1751752043,13218.81633106,29399.477225759998,53382.38413128 2025-07-05,21:47:25.000,186,11064070,2844,0,1751752044,13218.75570427,27555.593996879994,53382.398105520006 2025-07-05,21:47:26.000,186,11064048,2965,0,1751752045,13218.600769139994,29860.835735130007,53382.46797672001 2025-07-05,21:47:27.000,186,11063974,2764,0,1751752046,13218.533406039998,27094.912203989996,53382.43304112 2025-07-05,21:47:28.000,186,11064062,3125,0,1751752047,13218.499724489993,29400.062303550003,53382.44002824001 2025-07-05,21:47:29.000,186,11064081,3525,0,1751752048,13218.425625080003,26634.145821540005,53382.44002824001 2025-07-05,21:47:30.000,186,11064033,3485,0,1751752049,13218.385207220002,33088.43498649,53382.447015360005 2025-07-05,21:47:31.000,186,11064037,3405,0,1751752050,13218.378470909993,32627.576965350003,53382.4609896 2025-07-05,21:47:32.000,186,11064043,3645,0,1751752051,13218.284162570002,30783.559802999996,53382.426054 2025-07-05,21:47:33.000,186,11064027,3685,0,1751752052,13218.142700060002,31705.712891339994,53382.40509264 2025-07-05,21:47:34.000,186,11064065,3525,0,1751752053,13218.061864340001,32627.851881420007,53382.41207976 2025-07-05,21:47:35.000,186,11064046,3285,0,1751752054,13218.001237550001,32627.908274460002,53382.328234320004 2025-07-05,21:47:36.000,186,11064064,2365,0,1751752055,13217.96081969,29861.836711590004,53382.3561828 2025-07-05,21:47:37.000,186,11064092,2805,0,1751752056,13217.954083379991,32167.09959723,53382.32124720001 2025-07-05,21:47:38.000,186,11064081,3965,0,1751752057,13217.89345658999,24329.898010620003,53382.33522144 2025-07-05,21:47:39.000,186,11064071,2844,0,1751752058,13217.85303872999,31706.29796913,53382.30727296 2025-07-05,21:47:40.000,186,11064068,2644,0,1751752059,13217.846302419995,33550.38562278,53382.27233736001 2025-07-05,21:47:41.000,186,11064032,2805,0,1751752060,13217.805884559995,33550.51250712,53382.209453280004 2025-07-05,21:47:42.000,186,11064059,2925,0,1751752061,13217.83282979999,25252.262572859996,53382.15355632001 2025-07-05,21:47:43.000,186,11064066,2725,0,1751752062,13217.77220300999,31245.672569279996,53382.181504800006 2025-07-05,21:47:44.000,186,11064070,2725,0,1751752063,13217.765466699995,29862.710803709997,53382.09765936 2025-07-05,21:47:45.000,186,11063990,3085,0,1751752064,13217.745257769995,28479.826578570006,53382.15355632001 2025-07-05,21:47:46.000,186,11064075,3485,0,1751752065,13217.71831253,25713.966489600003,53382.19547904 2025-07-05,21:47:47.000,186,11064037,3325,0,1751752066,13217.71157621999,28019.144785680008,53382.08368512001 2025-07-05,21:47:48.000,186,11064005,3525,0,1751752067,13217.704839909995,31246.518464880006,53382.08368512001 2025-07-05,21:47:49.000,186,11064036,2965,0,1751752068,13217.664422049995,31246.74403704,53382.02080104 2025-07-05,21:47:50.000,186,11064105,3605,0,1751752069,13217.63747681,31246.948461809996,53382.062723760006 2025-07-05,21:47:51.000,186,11064033,3605,0,1751752070,13217.644213119995,33552.26069136,53382.00682680001 2025-07-05,21:47:52.000,186,11063993,3325,0,1751752071,13217.603795259995,27559.083316229997,53381.93695560001 2025-07-05,21:47:53.000,186,11064066,3165,0,1751752072,13217.644213119995,31708.433855519994,53381.92298136 2025-07-05,21:47:54.000,186,11064031,3365,0,1751752073,13217.69136728999,27559.245446219997,53381.95092984 2025-07-05,21:47:55.000,186,11064035,3525,0,1751752074,13217.67115835999,24793.110441180004,53381.79721320001 2025-07-05,21:47:56.000,186,11064015,3685,0,1751752075,13217.664422049995,33552.77527785,53381.88105864 2025-07-05,21:47:57.000,186,11063981,3444,0,1751752076,13217.73852146,32169.82761054,53381.8321488 2025-07-05,21:47:58.000,186,11064030,2124,0,1751752077,13217.805884559995,31247.752062629996,53381.81817456001 2025-07-05,21:47:59.000,186,11064034,2685,0,1751752078,13217.79914825,33091.832667149996,53381.81118744 2025-07-05,21:48:00.000,186,11064040,2605,0,1751752079,13217.83282979999,29864.57882316,53381.80420032 2025-07-05,21:48:01.000,186,11064041,3165,0,1751752080,13217.87998397,29864.59292142,53381.88105864 2025-07-05,21:48:02.000,186,11063985,3645,0,1751752081,13217.927138139996,28481.370338039997,53381.79721320001 2025-07-05,21:48:03.000,186,11064086,3005,0,1751752082,13217.994501239991,28481.250502830007,53381.825161680004 2025-07-05,21:48:04.000,186,11064079,3485,0,1751752083,13218.014710169991,30786.351258480005,53381.86009728 2025-07-05,21:48:05.000,186,11064067,3725,0,1751752084,13218.149436369997,28942.14376962,53381.895032880006 2025-07-05,21:48:06.000,186,11064067,3405,0,1751752085,13218.230272089997,30325.133731709997,53381.92996848 2025-07-05,21:48:07.000,186,11064074,3045,0,1751752086,13218.304371500002,31708.010907720003,53381.895032880006 2025-07-05,21:48:08.000,186,11064013,3325,0,1751752087,13218.452570319998,32629.938423900006,53381.93695560001 2025-07-05,21:48:09.000,186,11064070,3165,0,1751752088,13218.600769139994,31707.827630340005,53381.895032880006 2025-07-05,21:48:10.000,186,11064006,3005,0,1751752089,13218.701813789994,25714.389437399994,53381.895032880006 2025-07-05,21:48:11.000,186,11064022,3005,0,1751752090,13218.843276299995,28480.510344180002,53381.90202 2025-07-05,21:48:12.000,186,11064043,3045,0,1751752091,13218.97126618999,30785.625198089998,53381.92996848 2025-07-05,21:48:13.000,186,11064049,3605,0,1751752092,13219.105992389996,29402.529499049997,53382.02080104 2025-07-05,21:48:14.000,186,11063973,3485,0,1751752093,13219.287872759996,28480.446902010008,53381.97887832 2025-07-05,21:48:15.000,186,11063976,2844,0,1751752094,13219.476489439992,30785.575854180002,53381.97887832 2025-07-05,21:48:16.000,186,11064059,3245,0,1751752095,13219.658369809993,33551.64741705,53382.013813920006 2025-07-05,21:48:17.000,186,11064075,3285,0,1751752096,13219.873931729999,28941.319021410003,53382.10464648001 2025-07-05,21:48:18.000,186,11064078,2885,0,1751752097,13220.0558121,27097.09038516,53382.16753056 2025-07-05,21:48:19.000,186,11064038,3045,0,1751752098,13220.204010919995,27558.09643803,53382.13958208 2025-07-05,21:48:20.000,186,11064093,3165,0,1751752099,13220.392627599991,31246.201254030006,53382.2164404 2025-07-05,21:48:21.000,186,11064057,2844,0,1751752100,13220.540826420001,29402.155895160002,53382.29329872 2025-07-05,21:48:22.000,186,11064055,3645,0,1751752101,13220.729443099997,28941.19213707,53382.328234320004 2025-07-05,21:48:23.000,186,11064018,3085,0,1751752102,13220.850696679998,29863.204242809996,53382.349195680006 2025-07-05,21:48:24.000,186,11064116,3245,0,1751752103,13220.911323469998,27097.139729069997,53382.39111840001 2025-07-05,21:48:25.000,186,11064043,3565,0,1751752104,13220.978686569993,28941.276726630007,53382.30028584001 2025-07-05,21:48:26.000,186,11064001,3325,0,1751752105,13221.086467529989,29402.374418189997,53382.36316992 2025-07-05,21:48:27.000,186,11064026,3205,0,1751752106,13221.160566939994,29402.48720427,53382.48195096 2025-07-05,21:48:28.000,186,11064066,3165,0,1751752107,13221.26834789999,28480.503295050003,53382.48195096 2025-07-05,21:48:29.000,186,11064017,3525,0,1751752108,13221.32897468999,25253.439777570005,53382.32124720001 2025-07-05,21:48:30.000,186,11063980,3165,0,1751752109,13221.36939254999,28941.741969209994,53382.447015360005 2025-07-05,21:48:31.000,186,11064070,3365,0,1751752110,13221.403074099995,26175.592865910003,53382.48195096 2025-07-05,21:48:32.000,186,11064090,2525,0,1751752111,13221.5378003,32630.100553890006,53382.47496384 2025-07-05,21:48:33.000,186,11064073,3245,0,1751752112,13221.524327679996,28941.770165730006,53382.48195096 2025-07-05,21:48:34.000,186,11064038,2764,0,1751752113,13221.51085505999,29863.937352330002,53382.47496384 2025-07-05,21:48:35.000,186,11064089,3405,0,1751752114,13221.571481849991,29402.9876925,53382.5308608 2025-07-05,21:48:36.000,186,11064067,3325,0,1751752115,13221.564745539996,28480.940341110007,53382.4609896 2025-07-05,21:48:37.000,186,11064043,3245,0,1751752116,13221.59842709,26636.838589199993,53382.5308608 2025-07-05,21:48:38.000,186,11063986,3125,0,1751752117,13221.665790189996,28942.066229189993,53382.50989944001 2025-07-05,21:48:39.000,186,11064035,3525,0,1751752118,13221.638844950001,27558.998726670005,53382.50291232 2025-07-05,21:48:40.000,186,11064054,2725,0,1751752119,13221.638844950001,30325.11963345,53382.50989944001 2025-07-05,21:48:41.000,186,11063984,3085,0,1751752120,13221.685999119996,26636.93022789,53382.50989944001 2025-07-05,21:48:42.000,186,11064008,2405,0,1751752121,13221.773571149992,27558.977579280006,53382.50989944001 2025-07-05,21:48:43.000,186,11064078,3205,0,1751752122,13221.921769970002,28481.039028929998,53382.52387368 2025-07-05,21:48:44.000,186,11064031,3525,0,1751752123,13221.948715209997,32169.18613971,53382.600732 2025-07-05,21:48:45.000,186,11064068,3005,0,1751752124,13222.043023550003,31708.116644669994,53382.600732 2025-07-05,21:48:46.000,186,11064066,3205,0,1751752125,13222.157540819993,25253.67239886,53382.62169336 2025-07-05,21:48:47.000,186,11064068,3125,0,1751752126,13222.177749749993,28480.84165329,53382.55182216 2025-07-05,21:48:48.000,186,11064044,3325,0,1751752127,13222.272058089999,22026.376260089994,53382.5308608 2025-07-05,21:48:49.000,186,11064063,3444,0,1751752128,13222.400047979994,27558.73085973,53382.544835040004 2025-07-05,21:48:50.000,186,11064063,3685,0,1751752129,13222.56845572999,26636.60596791,53382.58675776001 2025-07-05,21:48:51.000,186,11064007,3565,0,1751752130,13222.58866465999,29863.909155810004,53382.495925200004 2025-07-05,21:48:52.000,186,11064061,3325,0,1751752131,13222.75707241,25253.559612779994,53382.516886560006 2025-07-05,21:48:53.000,186,11064008,3005,0,1751752132,13222.858117060001,27097.696610340005,53382.544835040004 2025-07-05,21:48:54.000,186,11064003,3645,0,1751752133,13223.013052189992,33091.13480328,53382.64265472 2025-07-05,21:48:55.000,186,11064006,2725,0,1751752134,13223.141042080002,28941.82655877,53382.663616080004 2025-07-05,21:48:56.000,186,11064046,3005,0,1751752135,13223.282504590003,30786.048145890003,53382.684577440006 2025-07-05,21:48:57.000,186,11064054,2885,0,1751752136,13223.410494479998,28480.883948069997,53382.733487280006 2025-07-05,21:48:58.000,186,11064022,3005,0,1751752137,13223.60584746999,22026.531340949994,53382.75444864001 2025-07-05,21:48:59.000,186,11064058,3045,0,1751752138,13223.700155809995,27559.005775800004,53382.8103456 2025-07-05,21:49:00.000,186,11064041,3525,0,1751752139,13223.821409389995,32169.277778400006,53382.76143576 2025-07-05,21:49:01.000,186,11064042,3085,0,1751752140,13223.882036179995,27559.019874060003,53382.80335848001 2025-07-05,21:49:02.000,186,11064032,2485,0,1751752141,13223.92919034999,25714.896974760006,53382.81733272 2025-07-05,21:49:03.000,186,11064082,2965,0,1751752142,13223.96960820999,27559.012824930003,53382.831306960004 2025-07-05,21:49:04.000,186,11064006,3005,0,1751752143,13224.070652859991,24792.786181200005,53382.9151524 2025-07-05,21:49:05.000,186,11064035,3444,0,1751752144,13224.138015960001,28481.01788154,53382.9151524 2025-07-05,21:49:06.000,186,11064001,3485,0,1751752145,13224.205379059997,29864.092433190002,53383.04092056001 2025-07-05,21:49:07.000,186,11064028,3125,0,1751752146,13224.286214779997,32169.235483619996,53383.07585616 2025-07-05,21:49:08.000,186,11064128,3125,0,1751752147,13224.346841569997,33091.360375439996,53383.00598496 2025-07-05,21:49:09.000,186,11064007,3405,0,1751752148,13224.387259429997,30325.218321270004,53383.06188192001 2025-07-05,21:49:10.000,186,11064003,3525,0,1751752149,13224.454622529993,24792.82142685,53383.11079176001 2025-07-05,21:49:11.000,186,11064013,3685,0,1751752150,13224.468095149998,33091.367424569995,53383.047907680004 2025-07-05,21:49:12.000,186,11064003,3645,0,1751752151,13224.468095149998,30325.140780839996,53383.13175312 2025-07-05,21:49:13.000,186,11064087,3085,0,1751752152,13224.528721939998,26175.94532241,53383.124766 2025-07-05,21:49:14.000,186,11064062,3005,0,1751752153,13224.521985629988,33552.42282135,53383.187650080006 2025-07-05,21:49:15.000,186,11064070,3005,0,1751752154,13224.542194559988,30325.26766518,53383.124766 2025-07-05,21:49:16.000,186,11064048,3045,0,1751752155,13224.542194559988,28020.117565620007,53383.236559920006 2025-07-05,21:49:17.000,186,11063961,3485,0,1751752156,13224.569139799998,30786.323061960007,53383.166688720004 2025-07-05,21:49:18.000,186,11064056,3245,0,1751752157,13224.596085039993,33552.458067,53383.20162432 2025-07-05,21:49:19.000,186,11064098,2965,0,1751752158,13224.589348729998,31247.272721789996,53383.1946372 2025-07-05,21:49:20.000,186,11064075,3525,0,1751752159,13224.548930869998,26636.93727702,53383.24354704 2025-07-05,21:49:21.000,186,11064041,3325,0,1751752160,13224.528721939998,27558.935284499996,53383.1946372 2025-07-05,21:49:22.000,186,11064139,3485,0,1751752161,13224.508513009998,30325.035043890006,53383.236559920006 2025-07-05,21:49:23.000,186,11064021,3565,0,1751752162,13224.474831459993,28019.786256510008,53383.27149552 2025-07-05,21:49:24.000,186,11064021,3605,0,1751752163,13224.434413599993,28019.86379694,53383.299444 2025-07-05,21:49:25.000,186,11063998,3125,0,1751752164,13224.427677289998,32630.1498978,53383.20861144001 2025-07-05,21:49:26.000,186,11064031,3285,0,1751752165,13224.393995739993,26175.684504599994,53383.215598560004 2025-07-05,21:49:27.000,186,11063997,3525,0,1751752166,13224.319896330002,25714.741893900005,53383.22957280001 2025-07-05,21:49:28.000,186,11064008,3005,0,1751752167,13224.292951089992,28942.016885279998,53383.285469760005 2025-07-05,21:49:29.000,186,11064067,3165,0,1751752168,13224.191906439992,32169.242532749995,53383.27149552 2025-07-05,21:49:30.000,186,11064055,3365,0,1751752169,13224.198642750001,30325.204223010005,53383.236559920006 2025-07-05,21:49:31.000,186,11063977,3605,0,1751752170,13224.097598100001,25253.897971020007,53383.17367584 2025-07-05,21:49:32.000,186,11064021,3285,0,1751752171,13224.03697131,28942.179015269998,53383.14572736 2025-07-05,21:49:33.000,186,11063980,3085,0,1751752172,13223.97634452,27559.076267099997,53383.15970160001 2025-07-05,21:49:34.000,186,11063927,3605,0,1751752173,13223.821409389995,25715.002711709996,53383.13874024001 2025-07-05,21:49:35.000,186,11063978,3365,0,1751752174,13223.82814569999,34013.548709430004,53383.11079176001 2025-07-05,21:49:36.000,186,11064006,3125,0,1751752175,13223.780991529995,25253.862725369996,53383.08983040001 2025-07-05,21:49:37.000,186,11064005,3485,0,1751752176,13223.73383736,27097.964477279995,53383.00598496 2025-07-05,21:49:38.000,186,11064010,3125,0,1751752177,13223.64626532999,29864.141777099998,53383.019959200006 2025-07-05,21:49:39.000,186,11064048,3125,0,1751752178,13223.63279271,26636.852687460007,53382.90816528 2025-07-05,21:49:40.000,186,11063940,3005,0,1751752179,13223.61258378,31246.997805720006,53382.901178160006 2025-07-05,21:49:41.000,186,11063971,3525,0,1751752180,13223.61258378,32630.135799540003,53382.901178160006 2025-07-05,21:49:42.000,186,11064079,3485,0,1751752181,13223.63279271,27558.70971234,53382.831306960004 2025-07-05,21:49:43.000,186,11063974,2844,0,1751752182,13223.66647425999,34935.180162150005,53382.78938424 2025-07-05,21:49:44.000,186,11064003,3765,0,1751752183,13223.62605639999,28019.631175650007,53382.75444864001 2025-07-05,21:49:45.000,186,11064060,2045,0,1751752184,13223.639529019994,26175.402539400005,53382.67759032001 2025-07-05,21:49:46.000,186,11064006,3085,0,1751752185,13223.60584746999,32629.769244780007,53382.59374488 2025-07-05,21:49:47.000,186,11063982,2844,0,1751752186,13223.56542960999,32168.727946259998,53382.46797672001 2025-07-05,21:49:48.000,186,11064013,3285,0,1751752187,13223.572165919999,28019.461996529993,53382.47496384 2025-07-05,21:49:49.000,186,11063999,3485,0,1751752188,13223.592374849999,33551.78135052,53382.46797672001 2025-07-05,21:49:50.000,186,11064059,3645,0,1751752189,13223.6934195,28941.417709229994,53382.41906688001 2025-07-05,21:49:51.000,186,11063827,3365,0,1751752190,13223.861827249995,30324.44291697,53382.39111840001 2025-07-05,21:49:52.000,186,11064096,3085,0,1751752191,13223.94939927999,24792.081268199996,53382.37015704001 2025-07-05,21:49:53.000,186,11064029,3565,0,1751752192,13223.989817139991,25253.108468460006,53382.3561828 2025-07-05,21:49:54.000,186,11064095,3485,0,1751752193,13224.03697131,31246.44092445,53382.328234320004 2025-07-05,21:49:55.000,186,11064024,3165,0,1751752194,13224.124543339996,28941.326070540003,53382.328234320004 2025-07-05,21:49:56.000,186,11064019,3645,0,1751752195,13224.158224890001,30785.385527670005,53382.32124720001 2025-07-05,21:49:57.000,186,11064082,3365,0,1751752196,13224.090861789991,28941.17803881,53382.279324480005 2025-07-05,21:49:58.000,186,11064005,3605,0,1751752197,13224.117807030001,28941.156891420003,53382.2164404 2025-07-05,21:49:59.000,186,11064065,3725,0,1751752198,13224.131279649991,28019.039048730003,53382.26535024 2025-07-05,21:50:00.000,186,11064083,3485,0,1751752199,13224.164961199996,27557.91316065,53382.18849192 2025-07-05,21:50:01.000,186,11064051,3685,0,1751752200,13224.245796919997,32168.100573689997,53382.209453280004 2025-07-05,21:50:02.000,186,11064063,3685,0,1751752201,13224.239060610002,34012.11773604,53382.11862072 2025-07-05,21:50:03.000,186,11064098,3125,0,1751752202,13224.272742159992,32167.973689349994,53382.12560784 2025-07-05,21:50:04.000,186,11064065,3405,0,1751752203,13224.218851680002,30784.842744659996,53382.111633600005 2025-07-05,21:50:05.000,186,11064162,3205,0,1751752204,13224.198642750001,29401.803438660005,53382.08368512001 2025-07-05,21:50:06.000,186,11064114,3444,0,1751752205,13224.266005849997,23869.498182929994,53382.076698 2025-07-05,21:50:07.000,186,11064041,2805,0,1751752206,13224.299687400002,28018.707739620004,53381.97887832 2025-07-05,21:50:08.000,186,11064085,2844,0,1751752207,13224.380523120002,29401.85278257,53381.92298136 2025-07-05,21:50:09.000,186,11063996,3205,0,1751752208,13224.508513009998,29862.753098490008,53381.90202 2025-07-05,21:50:10.000,186,11064126,3165,0,1751752209,13224.697129689994,28940.762140139996,53381.90202 2025-07-05,21:50:11.000,186,11064060,2205,0,1751752210,13224.777965409994,29862.802442400003,53381.8321488 2025-07-05,21:50:12.000,186,11064028,3685,0,1751752211,13224.899218989995,25252.5304398,53381.88804576001 2025-07-05,21:50:13.000,186,11064078,2565,0,1751752212,13225.05415412,29401.669505190002,53381.81817456001 2025-07-05,21:50:14.000,186,11064082,3005,0,1751752213,13225.15519877,27557.574802410003,53381.79721320001 2025-07-05,21:50:15.000,186,11064039,3765,0,1751752214,13225.25624342,31706.74911345,53381.80420032 2025-07-05,21:50:16.000,186,11064045,3725,0,1751752215,13225.417914860001,32167.712871540003,53381.80420032 2025-07-05,21:50:17.000,186,11064020,3125,0,1751752216,13225.566113679997,31706.735015190003,53381.81118744 2025-07-05,21:50:18.000,186,11064021,3525,0,1751752217,13225.653685709993,35855.90932623,53381.776251840005 2025-07-05,21:50:19.000,186,11064017,2925,0,1751752218,13225.754730359993,27096.547602150007,53381.6924064 2025-07-05,21:50:20.000,186,11064093,3444,0,1751752219,13225.882720249989,29862.67555806,53381.76926472001 2025-07-05,21:50:21.000,186,11064063,3125,0,1751752220,13225.916401799994,28479.615104669996,53381.72035488001 2025-07-05,21:50:22.000,186,11064039,3365,0,1751752221,13225.98376489999,29401.641308670005,53381.7622776 2025-07-05,21:50:23.000,186,11064117,3205,0,1751752222,13226.02418275999,31245.714864060006,53381.8321488 2025-07-05,21:50:24.000,186,11064095,2925,0,1751752223,13226.04439168999,30784.779302490002,53381.81118744 2025-07-05,21:50:25.000,186,11064096,3205,0,1751752224,13226.06460061999,22947.429684150004,53381.81817456001 2025-07-05,21:50:26.000,186,11064096,3205,0,1751752225,13226.11175479,32628.909250919998,53381.825161680004 2025-07-05,21:50:27.000,186,11064084,2844,0,1751752226,13226.17238158,32628.993840480005,53381.776251840005 2025-07-05,21:50:28.000,186,11064037,2725,0,1751752227,13226.158908959995,28940.846729700002,53381.79022608 2025-07-05,21:50:29.000,186,11064115,3565,0,1751752228,13226.138700029995,33090.084482909995,53381.85311016 2025-07-05,21:50:30.000,186,11064029,3005,0,1751752229,13226.13196372,25713.69157353,53381.85311016 2025-07-05,21:50:31.000,186,11064019,3725,0,1751752230,13226.04439168999,28479.805431179993,53381.88105864 2025-07-05,21:50:32.000,186,11064081,3605,0,1751752231,13225.916401799994,28018.686592230006,53381.825161680004 2025-07-05,21:50:33.000,186,11064045,3485,0,1751752232,13225.768202979998,29401.831635180002,53381.81817456001 2025-07-05,21:50:34.000,186,11064105,3205,0,1751752233,13225.599795230002,26635.781219700002,53381.79022608 2025-07-05,21:50:35.000,186,11064067,3725,0,1751752234,13225.518959510002,30785.11766073,53381.73432912 2025-07-05,21:50:36.000,186,11064033,3365,0,1751752235,13225.411178549992,31246.166008379994,53381.69939352001 2025-07-05,21:50:37.000,186,11063991,3565,0,1751752236,13225.370760689992,28019.046097860002,53381.72035488001 2025-07-05,21:50:38.000,186,11064025,3685,0,1751752237,13225.23603449,27097.25956428,53381.67144504001 2025-07-05,21:50:39.000,186,11064070,3285,0,1751752238,13225.202352939996,28480.552638959998,53381.706380640004 2025-07-05,21:50:40.000,186,11064029,2805,0,1751752239,13225.10804459999,30324.731931300004,53381.61554808 2025-07-05,21:50:41.000,186,11064080,3565,0,1751752240,13225.11478091,27558.653319300007,53381.61554808 2025-07-05,21:50:43.000,186,11064012,2325,0,1751752242,13224.98679101999,29864.169973619995,53381.67144504001 2025-07-05,21:50:44.000,186,11064058,3165,0,1751752243,13225.000263639995,29864.28980883,53381.559651120006 2025-07-05,21:50:45.000,186,11064049,3085,0,1751752244,13224.95310947,28942.31999787,53381.489779920004 2025-07-05,21:50:46.000,186,11064074,2565,0,1751752245,13225.00699994999,30325.627170809996,53381.440870080005 2025-07-05,21:50:47.000,186,11064066,3245,0,1751752246,13224.99352733,29403.748998540003,53381.38497312001 2025-07-05,21:50:48.000,186,11064081,4004,0,1751752247,13224.98679101999,33553.24756956,53381.42689584 2025-07-05,21:50:49.000,186,11064058,3485,0,1751752248,13224.959845779995,24793.751912010004,53381.50375416001 2025-07-05,21:50:50.000,186,11064065,3485,0,1751752249,13224.85206482,24793.95633678,53381.391960240006 2025-07-05,21:50:51.000,186,11064102,3085,0,1751752250,13224.76449278999,29404.623090659996,53381.41990872 2025-07-05,21:50:52.000,186,11064048,2165,0,1751752251,13224.616293969993,28943.814413429995,53381.32907616 2025-07-05,21:50:53.000,186,11064029,3525,0,1751752252,13224.501776699988,29866.256516099995,53381.322089040004 2025-07-05,21:50:54.000,186,11064054,3205,0,1751752253,13224.340105260002,28944.343098180005,53381.29414056001 2025-07-05,21:50:55.000,186,11064046,2444,0,1751752254,13224.191906439992,29405.624067120007,53381.273179200005 2025-07-05,21:50:56.000,186,11064052,3285,0,1751752255,13224.050443929991,30327.763057200005,53381.21728224001 2025-07-05,21:50:57.000,186,11064030,3325,0,1751752256,13223.82814569999,28483.759993109998,53381.16837240001 2025-07-05,21:50:58.000,186,11064009,3205,0,1751752257,13223.62605639999,32172.330051690005,53381.105488320005 2025-07-05,21:50:59.000,186,11064012,2764,0,1751752258,13223.349867689998,27562.07214735,53381.056578480006 2025-07-05,21:51:00.000,186,11064096,2965,0,1751752259,13223.127569459997,30328.503215849996,53381.04959136001 2025-07-05,21:51:01.000,186,11064068,3365,0,1751752260,13222.891798609991,29867.504212109998,53381.01465576 2025-07-05,21:51:02.000,186,11064025,3804,0,1751752261,13222.69644562,27562.382309070003,53380.82600352 2025-07-05,21:51:03.000,186,11064079,3645,0,1751752262,13222.58866465999,28945.604892450006,53380.79805504 2025-07-05,21:51:04.000,186,11064060,3525,0,1751752263,13222.47414739,28023.57163932,53380.73517096 2025-07-05,21:51:05.000,186,11064078,3205,0,1751752264,13222.379839049994,28484.619986970007,53380.66529976001 2025-07-05,21:51:06.000,186,11064093,3924,0,1751752265,13222.285530709989,30328.79927931,53380.672286880006 2025-07-05,21:51:07.000,186,11064125,3645,0,1751752266,13222.224903919989,32633.949378870006,53380.57446720001 2025-07-05,21:51:08.000,186,11064092,2725,0,1751752267,13222.184486059989,31250.649255059994,53380.553505840006 2025-07-05,21:51:09.000,186,11064058,2805,0,1751752268,13222.197958679993,29406.237341429995,53380.44171192 2025-07-05,21:51:10.000,186,11064050,3685,0,1751752269,13222.238376539994,31711.24645839,53380.37882784001 2025-07-05,21:51:11.000,186,11064035,3804,0,1751752270,13222.265321779989,30327.953383710003,53380.42075056 2025-07-05,21:51:12.000,186,11064049,2725,0,1751752271,13222.258585469994,26639.242342530008,53380.32293088 2025-07-05,21:51:13.000,186,11064005,3165,0,1751752272,13222.251849159999,28022.161813319995,53380.336905120006 2025-07-05,21:51:14.000,186,11064054,3125,0,1751752273,13222.285530709989,32632.384472010002,53380.336905120006 2025-07-05,21:51:15.000,186,11064079,3685,0,1751752274,13222.319212259994,29404.848662820004,53380.28799528001 2025-07-05,21:51:16.000,186,11064058,3125,0,1751752275,13222.36636642999,28943.58884127,53380.25305968 2025-07-05,21:51:17.000,186,11064107,3924,0,1751752276,13222.440465839994,23871.901936259994,53380.20414984 2025-07-05,21:51:18.000,186,11064054,3045,0,1751752277,13222.53477418,25715.890902090003,53380.20414984 2025-07-05,21:51:19.000,186,11064108,3125,0,1751752278,13222.67623669,25254.539441850007,53380.15524 2025-07-05,21:51:20.000,186,11064053,3605,0,1751752279,13222.844644439996,28942.538520899994,53380.15524 2025-07-05,21:51:21.000,186,11064116,3205,0,1751752280,13222.959161710001,34474.75213794,53380.06440744 2025-07-05,21:51:22.000,186,11064101,3765,0,1751752281,13223.174723629993,28942.15786788,53380.11331728 2025-07-05,21:51:23.000,186,11064032,3245,0,1751752282,13223.363340309988,27558.857744070003,53380.001523360006 2025-07-05,21:51:24.000,186,11064095,3565,0,1751752283,13223.54522067999,26175.4730307,53379.980562000004 2025-07-05,21:51:25.000,186,11064093,3485,0,1751752284,13223.760782599995,28941.467053140004,53379.99453624001 2025-07-05,21:51:26.000,186,11064093,3645,0,1751752285,13223.95613559,31246.285843589998,53380.029471840004 2025-07-05,21:51:27.000,186,11064100,3005,0,1751752286,13224.138015960001,28018.982655689993,53379.96658776 2025-07-05,21:51:28.000,186,11064034,3525,0,1751752287,13224.292951089992,29401.803438660005,53380.001523360006 2025-07-05,21:51:29.000,186,11064059,3725,0,1751752288,13224.481567770003,34011.8498691,53380.09235592001 2025-07-05,21:51:30.000,186,11064113,4004,0,1751752289,13224.656711829994,26635.33007538,53380.04344608001 2025-07-05,21:51:31.000,186,11064071,3165,0,1751752290,13224.818383269994,29401.253606519997,53380.13427864 2025-07-05,21:51:32.000,186,11064097,3725,0,1751752291,13224.99352733,28479.142812959995,53380.11331728 2025-07-05,21:51:33.000,186,11064082,3285,0,1751752292,13225.18888031999,29401.098525659996,53380.15524 2025-07-05,21:51:34.000,186,11064093,3245,0,1751752293,13225.390969619992,33550.35742626,53380.15524 2025-07-05,21:51:35.000,186,11064063,3525,0,1751752294,13225.626740469997,30784.250617740006,53380.169214240006 2025-07-05,21:51:36.000,186,11064070,3245,0,1751752295,13225.761466669988,32167.388611560003,53380.24607256 2025-07-05,21:51:37.000,186,11064092,3285,0,1751752296,13225.943347039989,28018.214300520005,53380.2251112 2025-07-05,21:51:38.000,186,11064098,3085,0,1751752297,13226.17238158,29401.37344173,53380.27402104 2025-07-05,21:51:39.000,186,11064085,3005,0,1751752298,13226.360998259996,27557.349230249994,53380.364853600004 2025-07-05,21:51:40.000,186,11064066,3085,0,1751752299,13226.576560180001,29862.583919369994,53380.34389224 2025-07-05,21:51:41.000,186,11064091,3924,0,1751752300,13226.825803649997,24791.41160085,53380.40677632001 2025-07-05,21:51:42.000,186,11064073,3804,0,1751752301,13227.088519739998,24791.503239540005,53380.385814960006 2025-07-05,21:51:44.000,186,11064127,3165,0,1751752303,13227.418598929995,28940.86082796,53380.434724800005 2025-07-05,21:51:45.000,186,11064055,3645,0,1751752304,13227.519643579995,30784.97667813,53380.483634640004 2025-07-05,21:51:46.000,186,11064072,2925,0,1751752305,13227.681315019996,26174.99368986,53380.58145432 2025-07-05,21:51:47.000,186,11064110,3645,0,1751752306,13227.762150739996,32168.467128450007,53380.56049296 2025-07-05,21:51:48.000,186,11064092,2205,0,1751752307,13227.849722769992,32629.67055696,53380.5395316 2025-07-05,21:51:49.000,186,11064114,3165,0,1751752308,13227.964240039997,27097.548578610003,53380.56049296 2025-07-05,21:51:50.000,186,11064081,3085,0,1751752309,13228.105702549998,31707.933367289996,53380.58844144 2025-07-05,21:51:51.000,186,11064098,3405,0,1751752310,13228.240428749988,31246.969609199994,53380.70722248 2025-07-05,21:51:52.000,186,11064055,3525,0,1751752311,13228.429045429999,29863.866861029994,53380.66529976001 2025-07-05,21:51:53.000,186,11064143,3965,0,1751752312,13228.58398055999,28941.784263990005,53380.71420960001 2025-07-05,21:51:54.000,186,11064129,3525,0,1751752313,13228.617662109995,28941.713772689996,53380.69324824001 2025-07-05,21:51:55.000,186,11064166,3005,0,1751752314,13228.67155259,28480.587884609995,53380.76311944001 2025-07-05,21:51:56.000,186,11064110,2444,0,1751752315,13228.70523413999,31246.715840520003,53380.81202928001 2025-07-05,21:51:57.000,186,11064078,2325,0,1751752316,13228.73217938,33090.83873982,53380.9238232 2025-07-05,21:51:58.000,186,11064107,3645,0,1751752317,13228.69176152,31246.765184429998,53380.95177168 2025-07-05,21:51:59.000,186,11064127,3485,0,1751752318,13228.617662109995,32629.924325639993,53380.937797440005 2025-07-05,21:52:00.000,186,11064121,2565,0,1751752319,13228.60418948999,29402.684579909997,53380.94478456 2025-07-05,21:52:01.000,186,11064144,3325,0,1751752320,13228.50988115,23870.344078530004,53380.96574592 2025-07-05,21:52:02.000,186,11064091,2805,0,1751752321,13228.46272697999,31246.779282689997,53381.00068152001 2025-07-05,21:52:03.000,186,11064131,3645,0,1751752322,13228.42230911999,31707.799433819993,53380.97972016001 2025-07-05,21:52:04.000,186,11064116,3685,0,1751752323,13228.375154949994,28941.622134000005,53381.04959136001 2025-07-05,21:52:05.000,186,11064126,3125,0,1751752324,13228.294319229994,29402.550646439995,53381.01465576 2025-07-05,21:52:06.000,186,11064124,2605,0,1751752325,13228.253901369993,31246.673545740006,53381.08452696 2025-07-05,21:52:07.000,186,11064091,3125,0,1751752326,13228.078757310002,28019.518389570003,53381.02863000001 2025-07-05,21:52:08.000,186,11064140,2525,0,1751752327,13227.957503730002,30324.569801310005,53381.007668640006 2025-07-05,21:52:09.000,186,11064126,3085,0,1751752328,13227.782359669996,29863.64128887,53381.09850120001 2025-07-05,21:52:10.000,186,11064007,3765,0,1751752329,13227.620688229996,35395.93949547,53381.04959136001 2025-07-05,21:52:11.000,186,11064068,3485,0,1751752330,13227.52637988999,31707.637303829993,53381.08452696 2025-07-05,21:52:12.000,186,11064091,3765,0,1751752331,13227.378181069995,28941.438856620007,53381.11946256 2025-07-05,21:52:13.000,186,11064094,3125,0,1751752332,13227.26366379999,31707.517468620004,53381.203308000004 2025-07-05,21:52:14.000,186,11064048,2885,0,1751752333,13227.081783429989,33090.47923419,53381.105488320005 2025-07-05,21:52:15.000,186,11064108,3005,0,1751752334,13226.852748889993,31707.277798199997,53381.16138528 2025-07-05,21:52:16.000,186,11064120,2525,0,1751752335,13226.630450659992,30785.159955509997,53381.11946256 2025-07-05,21:52:17.000,186,11064116,3365,0,1751752336,13226.37447088,27096.893009520005,53381.154398160004 2025-07-05,21:52:18.000,186,11064041,3645,0,1751752337,13226.13196372,30785.011923779995,53381.1334368 2025-07-05,21:52:19.000,186,11064060,3205,0,1751752338,13225.98376489999,32629.000889610004,53381.154398160004 2025-07-05,21:52:20.000,186,11064158,3365,0,1751752339,13225.835566079993,26635.612040580003,53381.14741104001 2025-07-05,21:52:21.000,186,11064091,3645,0,1751752340,13225.741257739988,33089.78841945001,53381.09850120001 2025-07-05,21:52:22.000,186,11064106,2764,0,1751752341,13225.566113679997,30784.673565539997,53381.04959136001 2025-07-05,21:52:23.000,186,11064095,3804,0,1751752342,13225.397705930001,28479.467072939995,53381.11247544 2025-07-05,21:52:24.000,186,11064109,3405,0,1751752343,13225.09457198,31245.362407559995,53380.97972016001 2025-07-05,21:52:25.000,186,11064063,3485,0,1751752344,13224.90595529999,30323.117680530006,53381.035617120004 2025-07-05,21:52:26.000,186,11064121,3485,0,1751752345,13224.676920759994,29400.985739580006,53380.986707280004 2025-07-05,21:52:27.000,186,11064143,3365,0,1751752346,13224.468095149998,31244.883066719995,53380.9936944 2025-07-05,21:52:28.000,186,11064106,2085,0,1751752347,13224.292951089992,33088.94957298,53380.93081032001 2025-07-05,21:52:29.000,186,11064143,3765,0,1751752348,13224.104334409996,30322.765224029994,53380.86093912001 2025-07-05,21:52:30.000,186,11064115,3325,0,1751752349,13223.91571773,27556.594973340005,53380.89587472 2025-07-05,21:52:31.000,186,11064082,3245,0,1751752350,13223.720364739995,29861.667532470005,53380.80504216 2025-07-05,21:52:32.000,186,11064081,3605,0,1751752351,13223.558693299994,32166.76828812,53380.86093912001 2025-07-05,21:52:33.000,186,11064107,3485,0,1751752352,13223.376812929993,28017.48824013,53380.7840808 2025-07-05,21:52:34.000,186,11064126,3245,0,1751752353,13223.134305769992,28478.423801700003,53380.700235360004 2025-07-05,21:52:35.000,186,11064148,2965,0,1751752354,13222.952425399992,27095.292857010005,53380.64433840001 2025-07-05,21:52:36.000,186,11064185,3565,0,1751752355,13222.68970930999,33549.41284284,53380.6094028 2025-07-05,21:52:37.000,186,11064148,2644,0,1751752356,13222.45393846,32627.323196669997,53380.532544480004 2025-07-05,21:52:38.000,186,11064188,3245,0,1751752357,13222.258585469994,30322.20834276,53380.49062176 2025-07-05,21:52:39.000,186,11064134,2965,0,1751752358,13221.982396760002,28478.226426060006,53380.49760888001 2025-07-05,21:52:40.000,186,11064120,3085,0,1751752359,13221.760098530001,26173.019933460004,53380.37882784001 2025-07-05,21:52:41.000,186,11064208,3085,0,1751752360,13221.632108639991,29861.159995110007,53380.218124080006 2025-07-05,21:52:42.000,186,11064207,3685,0,1751752361,13221.483909819995,34932.36755928,53380.21113696001 2025-07-05,21:52:43.000,186,11064166,3085,0,1751752362,13221.423283029995,31244.34028371,53380.20414984 2025-07-05,21:52:44.000,186,11064101,3804,0,1751752363,13221.335711,30322.356374490002,53380.09235592001 2025-07-05,21:52:45.000,186,11064115,3365,0,1751752364,13221.25487528,27556.277762490005,53380.03645896 2025-07-05,21:52:46.000,186,11064124,3205,0,1751752365,13221.180775869994,23868.208192139995,53379.98754912 2025-07-05,21:52:47.000,186,11064192,3085,0,1751752366,13221.19424849,25712.260600139998,53379.93863928 2025-07-05,21:52:48.000,186,11064120,3365,0,1751752367,13221.10667645999,30783.34127997,53379.79889688 2025-07-05,21:52:49.000,186,11064162,3085,0,1751752368,13221.16730324999,28939.338215879994,53379.666141600006 2025-07-05,21:52:50.000,186,11064161,3485,0,1751752369,13221.261611589995,29400.309023099995,53379.65216736 2025-07-05,21:52:51.000,186,11064183,3444,0,1751752370,13221.34918361999,33549.44103936,53379.58229616 2025-07-05,21:52:52.000,186,11064136,3165,0,1751752371,13221.35591993,28939.302970229997,53379.43556664 2025-07-05,21:52:53.000,186,11064178,3085,0,1751752372,13221.342447309995,32627.44303188,53379.3866568 2025-07-05,21:52:54.000,186,11064165,2844,0,1751752373,13221.35591993,30783.36947649,53379.34473408 2025-07-05,21:52:55.000,186,11064155,3605,0,1751752374,13221.382865169995,31705.360434839997,53379.28883712 2025-07-05,21:52:56.000,186,11064157,3765,0,1751752375,13221.40981040999,29400.309023099995,53379.15608184001 2025-07-05,21:52:57.000,186,11064130,2965,0,1751752376,13221.57821816,27095.250562229994,53379.142107600004 2025-07-05,21:52:58.000,186,11064138,3325,0,1751752377,13221.685999119996,28478.29691736,53378.98839096001 2025-07-05,21:52:59.000,186,11064159,3245,0,1751752378,13221.834197939992,30322.419816659996,53378.96742960001 2025-07-05,21:53:00.000,186,11064184,3245,0,1751752379,13221.901561040002,31244.438971530006,53378.89057128 2025-07-05,21:53:01.000,186,11064150,3325,0,1751752380,13221.975660449993,29861.336223360006,53378.84864856001 2025-07-05,21:53:02.000,186,11064115,3645,0,1751752381,13222.110386649998,29400.25263006,53378.81371296 2025-07-05,21:53:03.000,186,11064184,3085,0,1751752382,13222.224903919989,27556.228418579994,53378.771790239996 2025-07-05,21:53:04.000,186,11064045,3565,0,1751752383,13222.40678428999,33088.43498649,53378.71589328 2025-07-05,21:53:05.000,186,11064183,3804,0,1751752384,13222.62908251999,28939.366412400006,53378.68095768001 2025-07-05,21:53:06.000,186,11064093,3485,0,1751752385,13222.8176992,28478.44494909,53378.64602208 2025-07-05,21:53:07.000,186,11064209,3405,0,1751752386,13223.006315879997,31244.601101520006,53378.69493192 2025-07-05,21:53:08.000,186,11064159,3525,0,1751752387,13223.161251010002,28939.59198456,53378.590125120005 2025-07-05,21:53:09.000,186,11064111,3245,0,1751752388,13223.329658759998,32627.77434099,53378.6180736 2025-07-05,21:53:10.000,186,11064159,3444,0,1751752389,13223.511539129999,27556.552678559994,53378.59711224 2025-07-05,21:53:11.000,186,11064141,3405,0,1751752390,13223.66647425999,23407.470006210002,53378.604099359996 2025-07-05,21:53:12.000,186,11064168,3165,0,1751752391,13223.82814569999,28939.704770640004,53378.55518952 2025-07-05,21:53:13.000,186,11064122,3045,0,1751752392,13224.01676238,32166.79648464,53378.56217664001 2025-07-05,21:53:14.000,186,11064093,3565,0,1751752393,13224.191906439992,31705.762235250004,53378.53422816001 2025-07-05,21:53:15.000,186,11064174,3245,0,1751752394,13224.400732050002,31705.7974809,53378.61108648001 2025-07-05,21:53:16.000,186,11064140,2925,0,1751752395,13224.589348729998,29400.703774380003,53378.64602208 2025-07-05,21:53:17.000,186,11064164,3205,0,1751752396,13224.811646959999,29400.781314809996,53378.604099359996 2025-07-05,21:53:18.000,186,11064225,3325,0,1751752397,13224.980054709995,24790.572754380002,53378.659996320006 2025-07-05,21:53:19.000,186,11064160,3165,0,1751752398,13225.121517219995,30783.933406890006,53378.72986752001 2025-07-05,21:53:20.000,186,11064177,3565,0,1751752399,13225.370760689992,26634.808439760003,53378.67397056 2025-07-05,21:53:21.000,186,11064169,3245,0,1751752400,13225.512223199992,29862.04113636,53378.72986752001 2025-07-05,21:53:22.000,186,11064117,3605,0,1751752401,13225.741257739988,26634.914176709994,53378.69493192 2025-07-05,21:53:23.000,186,11064140,3245,0,1751752402,13225.997237519994,27095.962524360002,53378.68095768001 2025-07-05,21:53:24.000,186,11064171,3245,0,1751752403,13226.29363516,29401.04213262,53378.79973872001 2025-07-05,21:53:25.000,186,11064164,3125,0,1751752404,13226.549614939991,25712.831579670004,53378.806725840004 2025-07-05,21:53:26.000,186,11064160,3005,0,1751752405,13226.798858410002,30323.040140099998,53378.76480312 2025-07-05,21:53:27.000,186,11064118,2925,0,1751752406,13227.021156639988,28478.92428993,53378.84864856001 2025-07-05,21:53:28.000,186,11064126,3125,0,1751752407,13227.22324593999,28478.959535579997,53378.95345536 2025-07-05,21:53:29.000,186,11064188,3045,0,1751752408,13227.40512630999,30783.968652540003,53379.03031368 2025-07-05,21:53:30.000,186,11064115,3444,0,1751752409,13227.52637988999,29861.935399409995,53379.0722364 2025-07-05,21:53:31.000,186,11064177,3685,0,1751752410,13227.63416085,29861.942448539994,53379.163068960006 2025-07-05,21:53:32.000,186,11064164,3325,0,1751752411,13227.741941809996,28478.889044280004,53379.22595304 2025-07-05,21:53:33.000,186,11064173,3405,0,1751752412,13227.903613249997,26634.780243240006,53379.37268256001 2025-07-05,21:53:34.000,186,11064174,3085,0,1751752413,13227.970976349992,27556.721857679993,53379.39364392 2025-07-05,21:53:35.000,186,11064178,3085,0,1751752414,13228.038339450002,29861.745072899997,53379.498450720006 2025-07-05,21:53:36.000,186,11064101,3565,0,1751752415,13228.179801959988,32627.858930550006,53379.56832192001 2025-07-05,21:53:37.000,186,11064112,3165,0,1751752416,13228.307791849998,29861.646385080006,53379.68011584 2025-07-05,21:53:38.000,186,11063978,3285,0,1751752417,13228.415572809994,25712.486172300007,53379.74299992 2025-07-05,21:53:39.000,186,11064108,2844,0,1751752418,13228.496408529994,29400.57689004,53379.78492264001 2025-07-05,21:53:40.000,186,11064102,3005,0,1751752419,13228.56377162999,30322.567848389997,53379.88972944 2025-07-05,21:53:41.000,186,11064064,3325,0,1751752420,13228.678288899995,30322.476209700006,53379.99453624001 2025-07-05,21:53:42.000,186,11064137,3405,0,1751752421,13228.82648771999,32166.47222466,53380.0154976 2025-07-05,21:53:43.000,186,11064122,3285,0,1751752422,13229.001631779996,28017.248569710006,53380.12729152 2025-07-05,21:53:44.000,186,11064117,3605,0,1751752423,13229.176775840002,24790.1075118,53380.197162720004 2025-07-05,21:53:45.000,186,11064137,3765,0,1751752424,13229.318238350003,27095.19416919,53380.23209832 2025-07-05,21:53:46.000,186,11064131,3645,0,1751752425,13229.432755619993,27095.314004400003,53380.39280208 2025-07-05,21:53:47.000,186,11064137,3725,0,1751752426,13229.506855029998,27095.264660490007,53380.44869904 2025-07-05,21:53:48.000,186,11064128,3205,0,1751752427,13229.567481819999,32166.4581264,53380.553505840006 2025-07-05,21:53:49.000,186,11064066,3005,0,1751752428,13229.62137229999,27095.264660490007,53380.56049296 2025-07-05,21:53:50.000,186,11064020,3045,0,1751752429,13229.6887354,31705.445024400004,53380.72818384 2025-07-05,21:53:51.000,186,11064124,3045,0,1751752430,13229.76957112,26634.237460229997,53380.77709368 2025-07-05,21:53:52.000,186,11064074,3205,0,1751752431,13229.90429731999,28478.353310399994,53380.867926240004 2025-07-05,21:53:53.000,186,11064114,3125,0,1751752432,13230.03228721,33549.504481530006,53380.9238232 2025-07-05,21:53:54.000,186,11064090,3325,0,1751752433,13230.153540790001,29400.379514400003,53381.02164288 2025-07-05,21:53:55.000,186,11064138,3085,0,1751752434,13230.200694959996,29861.420812919998,53381.04959136001 2025-07-05,21:53:56.000,186,11064045,3525,0,1751752435,13230.281530679997,28017.382503179993,53381.12644968001 2025-07-05,21:53:57.000,186,11064105,3085,0,1751752436,13230.342157469997,30322.546701,53381.19632088001 2025-07-05,21:53:58.000,186,11064122,3045,0,1751752437,13230.416256880002,28939.507394999993,53381.19632088001 2025-07-05,21:53:59.000,186,11064085,3525,0,1751752438,13230.503828909998,32166.761238990002,53381.25920496 2025-07-05,21:54:00.000,186,11064036,3085,0,1751752439,13230.638555109988,29861.766220289996,53381.38497312001 2025-07-05,21:54:01.000,186,11064075,3565,0,1751752440,13230.712654519994,33088.88613081,53381.36401176001 2025-07-05,21:54:02.000,186,11064159,3485,0,1751752441,13230.766544999999,30783.898161239995,53381.40593448 2025-07-05,21:54:03.000,186,11064150,3205,0,1751752442,13230.827171789999,30322.87801011,53381.47580568 2025-07-05,21:54:04.000,186,11064157,3645,0,1751752443,13230.90127119999,32628.042207930004,53381.47580568 2025-07-05,21:54:05.000,186,11064074,3205,0,1751752444,13230.975370609995,26634.900078449995,53381.608560960005 2025-07-05,21:54:06.000,186,11064161,3405,0,1751752445,13231.015788469995,30323.075385749995,53381.58061248001 2025-07-05,21:54:07.000,186,11064119,3685,0,1751752446,13231.04947002,28940.170013220006,53381.68541928 2025-07-05,21:54:08.000,186,11064129,3565,0,1751752447,13231.00231584999,25713.141741390005,53381.69939352001 2025-07-05,21:54:09.000,186,11064155,3405,0,1751752448,13230.955161679994,29401.458031290007,53381.69939352001 2025-07-05,21:54:10.000,186,11064091,3645,0,1751752449,13230.90800751,26635.435812330004,53381.81118744 2025-07-05,21:54:11.000,186,11064138,3245,0,1751752450,13230.887798579999,28479.57985902,53381.8321488 2025-07-05,21:54:12.000,186,11064071,3605,0,1751752451,13230.786753929999,32167.867952400004,53381.85311016 2025-07-05,21:54:13.000,186,11064106,3245,0,1751752452,13230.746336069999,26174.65533162,53381.88105864 2025-07-05,21:54:14.000,186,11064119,3725,0,1751752453,13230.705918209998,32629.014987870003,53381.8321488 2025-07-05,21:54:15.000,186,11064151,3365,0,1751752454,13230.699181899989,31245.975681869997,53381.79022608 2025-07-05,21:54:16.000,186,11064116,3205,0,1751752455,13230.739599759989,28018.89806613,53381.86009728 2025-07-05,21:54:17.000,186,11064107,3605,0,1751752456,13230.705918209998,30324.097509600004,53381.874071520004 2025-07-05,21:54:18.000,186,11064079,3804,0,1751752457,13230.692445589993,27096.914156910003,53381.81118744 2025-07-05,21:54:19.000,186,11064126,3125,0,1751752458,13230.618346179988,26174.909100300007,53381.83913592001 2025-07-05,21:54:20.000,186,11064107,3165,0,1751752459,13230.544246769998,25252.953387600006,53381.83913592001 2025-07-05,21:54:21.000,186,11064145,3765,0,1751752460,13230.409520569992,28019.017901340005,53381.88804576001 2025-07-05,21:54:22.000,186,11064150,3205,0,1751752461,13230.348893779992,28480.06624899,53381.895032880006 2025-07-05,21:54:23.000,186,11064155,3525,0,1751752462,13230.247849129992,30324.203246549994,53381.92298136 2025-07-05,21:54:24.000,186,11063950,3165,0,1751752463,13230.146804479991,28480.009855950004,53381.86708440001 2025-07-05,21:54:25.000,186,11064153,3645,0,1751752464,13230.039023519996,25252.833552390002,53381.86708440001 2025-07-05,21:54:26.000,186,11064140,3205,0,1751752465,13229.937978869995,31707.179110380006,53381.81118744 2025-07-05,21:54:27.000,186,11064105,3565,0,1751752466,13229.857143149995,27557.976602819996,53381.895032880006 2025-07-05,21:54:28.000,186,11064113,3325,0,1751752467,13229.74936219,31707.200257770004,53381.80420032 2025-07-05,21:54:29.000,186,11064138,3205,0,1751752468,13229.628108609999,27557.94135717,53381.80420032 2025-07-05,21:54:30.000,186,11064123,3605,0,1751752469,13229.473173479993,26635.929251430003,53381.73432912 2025-07-05,21:54:31.000,186,11064112,3205,0,1751752470,13229.338447280003,31246.236499680002,53381.74830336001 2025-07-05,21:54:32.000,186,11064172,2644,0,1751752471,13229.250875249993,30324.175050029997,53381.68541928 2025-07-05,21:54:33.000,186,11064118,2685,0,1751752472,13229.028577019992,31707.24255255,53381.6924064 2025-07-05,21:54:34.000,186,11064145,3605,0,1751752473,13228.961213919996,32629.36744437,53381.65048368001 2025-07-05,21:54:35.000,186,11064162,3125,0,1751752474,13228.799542479996,27097.005795599995,53381.63650944 2025-07-05,21:54:36.000,186,11064111,3485,0,1751752475,13228.67155259,28941.135744030005,53381.5875996 2025-07-05,21:54:37.000,186,11064134,2885,0,1751752476,13228.60418948999,34012.272816900004,53381.42689584 2025-07-05,21:54:38.000,186,11064154,3125,0,1751752477,13228.57050794,28018.827574830008,53381.510741280006 2025-07-05,21:54:39.000,186,11064151,3285,0,1751752478,13228.53009008,33089.978745960005,53381.377986 2025-07-05,21:54:40.000,186,11064180,3245,0,1751752479,13228.48967222,28018.60200267,53381.41292160001 2025-07-05,21:54:41.000,186,11064121,3685,0,1751752480,13228.415572809994,27096.399570420006,53381.40593448 2025-07-05,21:54:42.000,186,11064116,3125,0,1751752481,13228.321264469989,31706.509443029994,53381.40593448 2025-07-05,21:54:43.000,186,11064104,2925,0,1751752482,13228.233692439993,31245.489291899998,53381.36401176001 2025-07-05,21:54:44.000,186,11064146,3205,0,1751752483,13228.226956129998,31245.327161909998,53381.25920496 2025-07-05,21:54:45.000,186,11064092,3245,0,1751752484,13228.200010889988,22946.84460636,53381.24523072001 2025-07-05,21:54:46.000,186,11064038,2885,0,1751752485,13228.294319229994,34472.31313896,53381.18234664 2025-07-05,21:54:47.000,186,11064151,3525,0,1751752486,13228.395363879994,29861.963595930007,53381.18933376 2025-07-05,21:54:48.000,186,11064119,3485,0,1751752487,13228.449254359999,26634.794341500005,53381.18234664 2025-07-05,21:54:49.000,186,11064093,3645,0,1751752488,13228.52335376999,26634.794341500005,53381.18933376 2025-07-05,21:54:50.000,186,11064152,2844,0,1751752489,13228.58398055999,27556.679562899997,53381.154398160004 2025-07-05,21:54:51.000,186,11064184,2885,0,1751752490,13228.62439841999,28939.676574120007,53381.175359520006 2025-07-05,21:54:52.000,186,11064165,3645,0,1751752491,13228.62439841999,28939.634279339996,53381.11247544 2025-07-05,21:54:53.000,186,11064119,3485,0,1751752492,13228.66481627999,25251.43077552,53381.11247544 2025-07-05,21:54:54.000,186,11064130,3245,0,1751752493,13228.65134366,22946.322970740002,53381.175359520006 2025-07-05,21:54:55.000,186,11064146,2844,0,1751752494,13228.69176152,28478.543636910006,53381.14741104001 2025-07-05,21:54:56.000,186,11064124,3085,0,1751752495,13228.738915689995,27095.546625689996,53381.16138528 2025-07-05,21:54:57.000,186,11064111,3444,0,1751752496,13228.799542479996,28017.431847090003,53381.1334368 2025-07-05,21:54:58.000,186,11064199,3325,0,1751752497,13228.80627878999,29400.471153089995,53381.12644968001 2025-07-05,21:54:59.000,186,11064120,3245,0,1751752498,13228.83322403,27095.447937870005,53381.1334368 2025-07-05,21:55:00.000,186,11064151,3485,0,1751752499,13228.83322403,33088.653509519994,53381.21029512 2025-07-05,21:55:01.000,186,11064133,3605,0,1751752500,13228.846696649991,26634.385491959998,53381.18234664 2025-07-05,21:55:02.000,186,11064137,3685,0,1751752501,13228.759124619995,28478.45904735,53381.08452696 2025-07-05,21:55:03.000,186,11064161,3605,0,1751752502,13228.78606985999,26173.39353735,53381.02164288 2025-07-05,21:55:04.000,186,11064133,3725,0,1751752503,13228.76586092999,24790.29078918,53381.105488320005 2025-07-05,21:55:05.000,186,11064220,2764,0,1751752504,13228.799542479996,29400.40771092,53381.00068152001 2025-07-05,21:55:06.000,186,11064144,2685,0,1751752505,13228.82648771999,28017.347257529997,53381.04260424 2025-07-05,21:55:07.000,186,11064142,2965,0,1751752506,13228.89385082,27095.35629918,53380.93081032001 2025-07-05,21:55:08.000,186,11064148,3205,0,1751752507,13229.075731190002,30322.39866927,53380.888887600006 2025-07-05,21:55:09.000,186,11064083,3444,0,1751752508,13229.190248459992,27095.292857010005,53380.9238232 2025-07-05,21:55:10.000,186,11064126,3005,0,1751752509,13229.298029420002,30322.405718399998,53380.89587472 2025-07-05,21:55:11.000,186,11064126,3205,0,1751752510,13229.385601449998,29861.350321620004,53380.90984896001 2025-07-05,21:55:12.000,186,11064135,3485,0,1751752511,13229.493382409994,27556.214320319996,53380.87491336 2025-07-05,21:55:13.000,186,11064109,3765,0,1751752512,13229.533800269994,28478.212327800007,53380.86093912001 2025-07-05,21:55:14.000,186,11064057,3885,0,1751752513,13229.587690749999,29400.139843979996,53380.79106792001 2025-07-05,21:55:15.000,186,11064205,3565,0,1751752514,13229.601163369989,31705.205353979996,53380.82600352 2025-07-05,21:55:16.000,186,11064120,2965,0,1751752515,13229.72241694999,31244.18520285,53380.721196720006 2025-07-05,21:55:17.000,186,11064102,3005,0,1751752516,13229.776307429995,29861.216388150002,53380.71420960001 2025-07-05,21:55:18.000,186,11064106,3005,0,1751752517,13229.88408838999,32166.28894728,53380.700235360004 2025-07-05,21:55:19.000,186,11064044,3005,0,1751752518,13229.917769939995,26173.189112580003,53380.72818384 2025-07-05,21:55:20.000,186,11064149,3365,0,1751752519,13229.897561009995,35854.56294240001,53380.700235360004 2025-07-05,21:55:21.000,186,11064110,2925,0,1751752520,13229.95145149,30783.306034320005,53380.68626112 2025-07-05,21:55:22.000,186,11064096,2844,0,1751752521,13230.02555089999,30322.285883189994,53380.72818384 2025-07-05,21:55:23.000,186,11064080,3125,0,1751752522,13230.092914,30783.34127997,53380.70722248 2025-07-05,21:55:24.000,186,11064006,3165,0,1751752523,13230.065968759991,27556.291860750003,53380.70722248 2025-07-05,21:55:25.000,186,11063989,3365,0,1751752524,13230.160277099996,32166.380585969993,53380.679274 2025-07-05,21:55:26.000,186,11064010,3005,0,1751752525,13230.126595549991,27556.193172929998,53380.70722248 2025-07-05,21:55:27.000,186,11064138,2965,0,1751752526,13230.140068169996,26634.230411099998,53380.72818384 2025-07-05,21:55:28.000,186,11064092,3325,0,1751752527,13230.092914,31244.34733284,53380.65831264 2025-07-05,21:55:29.000,186,11064122,3165,0,1751752528,13230.092914,33088.322200409995,53380.64433840001 2025-07-05,21:55:30.000,186,11064143,3565,0,1751752529,13230.106386619991,35393.408857799994,53380.63735128 2025-07-05,21:55:31.000,186,11064110,3085,0,1751752530,13230.11312293,33549.356449800005,53380.66529976001 2025-07-05,21:55:32.000,186,11063980,2925,0,1751752531,13230.160277099996,29400.08345094,53380.68626112 2025-07-05,21:55:33.000,186,11064130,3005,0,1751752532,13230.146804479991,30322.07440929,53380.65831264 2025-07-05,21:55:34.000,186,11064133,3565,0,1751752533,13230.11312293,28016.9877519,53380.69324824001 2025-07-05,21:55:35.000,186,11064065,3605,0,1751752534,13230.065968759991,28938.93641547,53380.68626112 2025-07-05,21:55:36.000,186,11064105,3525,0,1751752535,13229.94471517999,28016.889064079995,53380.77709368 2025-07-05,21:55:37.000,186,11064177,3325,0,1751752536,13229.836934219995,28016.790376260004,53380.76311944001 2025-07-05,21:55:38.000,186,11064096,2925,0,1751752537,13229.76283480999,29399.709847050006,53380.76311944001 2025-07-05,21:55:39.000,186,11064115,3365,0,1751752538,13229.76957112,34009.72103184,53380.721196720006 2025-07-05,21:55:40.000,186,11064170,3165,0,1751752539,13229.776307429995,32626.625332800002,53380.721196720006 2025-07-05,21:55:41.000,186,11064124,2965,0,1751752540,13229.836934219995,30321.468184109995,53380.71420960001 2025-07-05,21:55:42.000,186,11064066,2965,0,1751752541,13229.80325266999,28477.295940900003,53380.66529976001 2025-07-05,21:55:43.000,186,11064090,2965,0,1751752542,13229.78978005,27094.143848820007,53380.770106560005 2025-07-05,21:55:44.000,186,11064055,3605,0,1751752543,13229.735889569994,26172.09649743,53380.700235360004 2025-07-05,21:55:45.000,186,11064118,2925,0,1751752544,13229.695471709994,27093.988767960007,53380.75613232 2025-07-05,21:55:46.000,186,11064136,3005,0,1751752545,13229.668526469999,30781.93145397,53380.7491452 2025-07-05,21:55:47.000,186,11064092,3205,0,1751752546,13229.64158122999,30320.861958930007,53380.7491452 2025-07-05,21:55:48.000,186,11064109,3605,0,1751752547,13229.66179015999,32164.87207215,53380.73517096 2025-07-05,21:55:49.000,186,11064091,3444,0,1751752548,13229.648317539999,29859.771316500002,53380.672286880006 2025-07-05,21:55:50.000,186,11064084,2365,0,1751752549,13229.634844919994,28937.618228160005,53380.71420960001 2025-07-05,21:55:51.000,186,11064120,3165,0,1751752550,13229.668526469999,32164.639450860006,53380.72818384 2025-07-05,21:55:52.000,186,11064033,3725,0,1751752551,13229.70220801999,26171.560763550006,53380.71420960001 2025-07-05,21:55:53.000,186,11064145,3565,0,1751752552,13229.6887354,31242.75422946,53380.70722248 2025-07-05,21:55:54.000,186,11064200,2365,0,1751752553,13229.70220801999,26632.721897280004,53380.721196720006 2025-07-05,21:55:55.000,186,11064111,3605,0,1751752554,13229.675262779994,34469.9728278,53380.71420960001 2025-07-05,21:55:56.000,186,11064101,3845,0,1751752555,13229.68199908999,32164.991907360003,53380.75613232 2025-07-05,21:55:57.000,186,11064051,3285,0,1751752556,13229.76283480999,22483.914141,53380.7491452 2025-07-05,21:55:58.000,186,11064141,3485,0,1751752557,13229.756098499995,31243.106685959996,53380.75613232 2025-07-05,21:55:59.000,186,11064118,2844,0,1751752558,13229.76957112,35392.34443917,53380.770106560005 2025-07-05,21:56:00.000,186,11064159,3405,0,1751752559,13229.78978005,28477.16905656,53380.83299064001 2025-07-05,21:56:01.000,186,11064216,2844,0,1751752560,13229.87061577,26633.187139860005,53380.839977760006 2025-07-05,21:56:02.000,186,11064146,2844,0,1751752561,13229.85040684,29860.215411690006,53380.867926240004 2025-07-05,21:56:03.000,186,11064164,2885,0,1751752562,13229.91103363,28938.266748120004,53380.88190048001 2025-07-05,21:56:04.000,186,11064086,3525,0,1751752563,13229.897561009995,27094.277782289995,53380.867926240004 2025-07-05,21:56:05.000,186,11064114,3405,0,1751752564,13229.91103363,25711.27372194,53380.90984896001 2025-07-05,21:56:06.000,186,11064123,3565,0,1751752565,13229.917769939995,27094.3976175,53380.9936944 2025-07-05,21:56:07.000,186,11064138,3205,0,1751752566,13229.8908247,29399.590011840002,53381.00068152001 2025-07-05,21:56:08.000,186,11064098,3125,0,1751752567,13229.93124256,29860.715899920004,53381.056578480006 2025-07-05,21:56:09.000,186,11064097,3645,0,1751752568,13229.937978869995,26172.674526090006,53381.02863000001 2025-07-05,21:56:10.000,186,11064094,3045,0,1751752569,13229.95145149,30782.89718478,53381.01465576 2025-07-05,21:56:11.000,186,11064092,3165,0,1751752570,13229.97166042,31244.051269379997,53381.00068152001 2025-07-05,21:56:12.000,186,11064117,3804,0,1751752571,13229.978396729995,31705.212403109996,53381.02863000001 2025-07-05,21:56:13.000,186,11064153,3444,0,1751752572,13229.917769939995,26173.118621279995,53381.007668640006 2025-07-05,21:56:14.000,186,11064096,2685,0,1751752573,13229.917769939995,27556.228418579994,53380.9936944 2025-07-05,21:56:15.000,186,11064150,2844,0,1751752574,13229.978396729995,27095.314004400003,53381.01465576 2025-07-05,21:56:16.000,186,11064075,3405,0,1751752575,13229.998605659996,26634.315000660004,53381.04959136001 2025-07-05,21:56:17.000,186,11064097,3405,0,1751752576,13230.059232449996,24790.28374005,53381.02164288 2025-07-05,21:56:18.000,186,11064147,3365,0,1751752577,13230.153540790001,25712.352238830004,53381.00068152001 2025-07-05,21:56:19.000,186,11064093,3485,0,1751752578,13230.281530679997,31705.670596559998,53380.9238232 2025-07-05,21:56:20.000,186,11064066,3045,0,1751752579,13230.274794370001,26173.513372560003,53380.93081032001 2025-07-05,21:56:21.000,186,11064100,2844,0,1751752580,13230.362366399997,29861.618188559994,53381.02164288 2025-07-05,21:56:22.000,186,11064120,3245,0,1751752581,13230.429729499992,31705.691743949996,53381.02164288 2025-07-05,21:56:23.000,186,11064097,3605,0,1751752582,13230.483619979997,26173.456979520008,53381.0635656 2025-07-05,21:56:24.000,186,11064131,3365,0,1751752583,13230.557719390003,30783.50340996,53381.105488320005 2025-07-05,21:56:25.000,186,11064067,4004,0,1751752584,13230.672236659993,29400.365416140005,53381.04959136001 2025-07-05,21:56:26.000,186,11064085,3325,0,1751752585,13230.739599759989,30322.321128840005,53381.105488320005 2025-07-05,21:56:27.000,186,11064123,3685,0,1751752586,13230.685709279998,30322.180146240004,53381.105488320005 2025-07-05,21:56:28.000,186,11063979,3845,0,1751752587,13230.692445589993,28939.11264372,53381.105488320005 2025-07-05,21:56:29.000,186,11064087,3685,0,1751752588,13230.692445589993,31244.065367639996,53381.11946256 2025-07-05,21:56:30.000,186,11064109,3804,0,1751752589,13230.652027729993,33549.046288080004,53381.14741104001 2025-07-05,21:56:31.000,186,11064166,3005,0,1751752590,13230.625082489998,30321.89818104,53381.1334368 2025-07-05,21:56:32.000,186,11064082,3165,0,1751752591,13230.604873559998,27094.71482835,53381.105488320005 2025-07-05,21:56:33.000,186,11064168,3125,0,1751752592,13230.604873559998,31243.70586201,53381.105488320005 2025-07-05,21:56:34.000,186,11064041,3365,0,1751752593,13230.611609869993,28938.555762450007,53381.08452696 2025-07-05,21:56:35.000,186,11064091,3525,0,1751752594,13230.584664629998,29399.554766190005,53381.04260424 2025-07-05,21:56:36.000,186,11064157,3565,0,1751752595,13230.591400939993,27094.355322720003,53381.02863000001 2025-07-05,21:56:37.000,186,11064082,3285,0,1751752596,13230.550983079993,22945.152815160007,53381.11247544 2025-07-05,21:56:38.000,186,11064136,2925,0,1751752597,13230.436465810002,31704.239623169997,53381.0635656 2025-07-05,21:56:39.000,186,11064147,3605,0,1751752598,13230.355630090002,26633.039108130004,53381.056578480006 2025-07-05,21:56:40.000,186,11064118,3325,0,1751752599,13230.295003300002,28937.99888118,53381.07055272 2025-07-05,21:56:41.000,186,11064173,3845,0,1751752600,13230.254585440001,28476.922337009993,53381.07753984001 2025-07-05,21:56:42.000,186,11064117,3645,0,1751752601,13230.173749720001,24788.768177100006,53381.00068152001 2025-07-05,21:56:43.000,186,11064098,3165,0,1751752602,13230.02555089999,30781.797520499997,53380.937797440005 2025-07-05,21:56:44.000,186,11064125,3525,0,1751752603,13229.87061577,27093.650409719994,53380.937797440005 2025-07-05,21:56:45.000,186,11064147,3725,0,1751752604,13229.72241694999,33086.66565486,53380.867926240004 2025-07-05,21:56:46.000,186,11064113,3685,0,1751752605,13229.648317539999,25249.442920860005,53380.82600352 2025-07-05,21:56:47.000,186,11064080,3325,0,1751752606,13229.540536579989,29398.405757999994,53380.83299064001 2025-07-05,21:56:48.000,186,11064052,2965,0,1751752607,13229.466437169998,28015.359402870003,53380.888887600006 2025-07-05,21:56:49.000,186,11063991,3765,0,1751752608,13229.399074069988,29398.300021050003,53380.82600352 2025-07-05,21:56:50.000,186,11064056,2965,0,1751752609,13229.298029420002,24327.275734259994,53380.81202928001 2025-07-05,21:56:51.000,186,11064003,3444,0,1751752610,13229.196984770002,28476.294964440007,53380.721196720006 2025-07-05,21:56:52.000,186,11063995,3325,0,1751752611,13229.062258569997,24788.19719757,53380.71420960001 2025-07-05,21:56:53.000,186,11063985,3325,0,1751752612,13228.947741299991,31242.25374123,53380.76311944001 2025-07-05,21:56:54.000,186,11064091,3685,0,1751752613,13228.819751409996,32625.116818979994,53380.66529976001 2025-07-05,21:56:55.000,186,11064091,3405,0,1751752614,13228.72544306999,28937.075445149996,53380.58844144 2025-07-05,21:56:56.000,186,11064044,2885,0,1751752615,13228.637871039995,31703.027172810005,53380.51158312 2025-07-05,21:56:57.000,186,11064166,2844,0,1751752616,13228.50314483999,33547.0302369,53380.47664752001 2025-07-05,21:56:58.000,186,11064119,3485,0,1751752617,13228.415572809994,34930.006100729996,53380.49760888001 2025-07-05,21:56:59.000,186,11064173,3405,0,1751752618,13228.314528159994,31241.880137340006,53380.47664752001 2025-07-05,21:57:00.000,186,11064060,3444,0,1751752619,13228.253901369993,26170.778310120004,53380.44869904 2025-07-05,21:57:01.000,186,11063960,3245,0,1751752620,13228.200010889988,28014.795472469996,53380.434724800005 2025-07-05,21:57:02.000,186,11064145,3685,0,1751752621,13228.179801959988,29858.728045259995,53380.35087936 2025-07-05,21:57:03.000,186,11064102,3405,0,1751752622,13228.146120409998,29858.67870135,53380.2949824 2025-07-05,21:57:04.000,186,11064128,2605,0,1751752623,13228.078757310002,32624.545839450002,53380.32991800001 2025-07-05,21:57:05.000,186,11064100,3165,0,1751752624,13228.031603139993,24787.54162848,53380.28799528001 2025-07-05,21:57:06.000,186,11064104,3165,0,1751752625,13228.098966240002,33546.51565041,53380.26004680001 2025-07-05,21:57:07.000,186,11064132,3165,0,1751752626,13228.146120409998,25709.405702489996,53380.20414984 2025-07-05,21:57:08.000,186,11064080,3205,0,1751752627,13228.200010889988,28475.357430150005,53380.148252880004 2025-07-05,21:57:09.000,186,11064085,3485,0,1751752628,13228.247165059998,29397.313142850006,53380.18318848 2025-07-05,21:57:10.000,186,11064118,2844,0,1751752629,13228.354946019994,25248.308010930006,53380.12729152 2025-07-05,21:57:11.000,186,11064025,3605,0,1751752630,13228.415572809994,26631.206334329996,53380.03645896 2025-07-05,21:57:12.000,186,11064054,2965,0,1751752631,13228.48967222,27092.14894503,53380.14126576001 2025-07-05,21:57:13.000,186,11064087,3645,0,1751752632,13228.58398055999,34007.04941157,53380.05742032 2025-07-05,21:57:14.000,186,11064023,3804,0,1751752633,13228.68502520999,32624.08059687,53380.11331728 2025-07-05,21:57:15.000,186,11064110,3005,0,1751752634,13228.76586092999,31241.041290869995,53380.148252880004 2025-07-05,21:57:16.000,186,11064064,2844,0,1751752635,13228.85343296,29858.01608313,53380.14126576001 2025-07-05,21:57:17.000,186,11064094,3365,0,1751752636,13228.927532369991,31701.95570505,53380.12729152 2025-07-05,21:57:18.000,186,11064089,3525,0,1751752637,13229.008368089992,30318.930497309993,53380.12030440001 2025-07-05,21:57:19.000,186,11064079,3685,0,1751752638,13229.048785949992,27091.916323740006,53380.16222712001 2025-07-05,21:57:20.000,186,11064050,3205,0,1751752639,13229.163303219997,28013.998920779995,53380.21113696001 2025-07-05,21:57:21.000,186,11064061,3605,0,1751752640,13229.244138939997,29397.22855329,53380.23908544001 2025-07-05,21:57:22.000,186,11064096,2965,0,1751752641,13229.338447280003,30319.381641629996,53380.315943760004 2025-07-05,21:57:23.000,186,11064069,3645,0,1751752642,13229.351919899993,29858.439030930007,53380.35786648001 2025-07-05,21:57:24.000,186,11064063,3205,0,1751752643,13229.378865139988,31702.505537189994,53380.385814960006 2025-07-05,21:57:25.000,186,11063984,3165,0,1751752644,13229.385601449998,28936.497416490005,53380.364853600004 2025-07-05,21:57:26.000,186,11064071,3525,0,1751752645,13229.533800269994,25709.546685089997,53380.5395316 2025-07-05,21:57:27.000,186,11064033,3525,0,1751752646,13229.614635989994,29397.672648480002,53380.52555736001 2025-07-05,21:57:28.000,186,11064035,3165,0,1751752647,13229.64158122999,29397.630353700006,53380.553505840006 2025-07-05,21:57:29.000,186,11064020,3045,0,1751752648,13229.715680639994,33085.70697318,53380.58844144 2025-07-05,21:57:30.000,186,11064012,2885,0,1751752649,13229.695471709994,22943.735940030005,53380.61638992 2025-07-05,21:57:31.000,186,11064108,2965,0,1751752650,13229.64158122999,28475.752181429998,53380.64433840001 2025-07-05,21:57:32.000,186,11064070,2605,0,1751752651,13229.634844919994,28936.765283429995,53380.69324824001 2025-07-05,21:57:33.000,186,11064075,3444,0,1751752652,13229.601163369989,27092.762219340002,53380.72818384 2025-07-05,21:57:34.000,186,11064107,3924,0,1751752653,13229.560745509989,31241.732105610005,53380.79805504 2025-07-05,21:57:35.000,186,11064069,3685,0,1751752654,13229.513591339994,30319.698852479996,53380.84696488 2025-07-05,21:57:36.000,186,11064159,3645,0,1751752655,13229.547272889999,29858.713946999997,53380.867926240004 2025-07-05,21:57:37.000,186,11064148,3245,0,1751752656,13229.466437169998,28475.780377949995,53380.89587472 2025-07-05,21:57:38.000,186,11064072,3245,0,1751752657,13229.385601449998,34007.6908824,53380.90286184 2025-07-05,21:57:39.000,186,11064100,3365,0,1751752658,13229.318238350003,35851.6023078,53380.90984896001 2025-07-05,21:57:40.000,186,11064069,3325,0,1751752659,13229.264347869997,26170.475197530002,53380.86093912001 2025-07-05,21:57:41.000,186,11064091,3765,0,1751752660,13229.271084179993,28014.42186858,53380.84696488 2025-07-05,21:57:42.000,186,11064072,3005,0,1751752661,13229.264347869997,30319.381641629996,53380.90984896001 2025-07-05,21:57:43.000,186,11064036,3285,0,1751752662,13229.284556799998,26631.213383459995,53380.95177168 2025-07-05,21:57:44.000,186,11064108,3325,0,1751752663,13229.291293109993,25708.996852950004,53380.90984896001 2025-07-05,21:57:45.000,186,11064092,3005,0,1751752664,13229.311502039993,32623.855024710007,53380.9936944 2025-07-05,21:57:46.000,186,11064140,3085,0,1751752665,13229.338447280003,28474.723008450004,53380.97273304 2025-07-05,21:57:47.000,186,11064045,3485,0,1751752666,13229.331710969993,29396.615278979996,53381.00068152001 2025-07-05,21:57:48.000,186,11064075,3365,0,1751752667,13229.277820490002,29396.495443770007,53381.04260424 2025-07-05,21:57:49.000,186,11064045,3525,0,1751752668,13229.183512149997,32162.334385349997,53381.0635656 2025-07-05,21:57:50.000,186,11064018,2525,0,1751752669,13229.163303219997,25247.25769056,53380.9936944 2025-07-05,21:57:51.000,186,11064082,2844,0,1751752670,13229.136357980002,24786.11770422,53381.056578480006 2025-07-05,21:57:52.000,186,11064135,3804,0,1751752671,13229.048785949992,29395.896267720003,53381.02164288 2025-07-05,21:57:53.000,186,11064069,3804,0,1751752672,13229.015104400001,27551.879105369997,53381.035617120004 2025-07-05,21:57:54.000,186,11064148,3045,0,1751752673,13228.941004989996,28934.713986600007,53381.02863000001 2025-07-05,21:57:55.000,186,11064138,3045,0,1751752674,13228.87364189,34927.658740440005,53381.07753984001 2025-07-05,21:57:56.000,186,11064088,3125,0,1751752675,13228.76586092999,26168.698816770004,53380.9936944 2025-07-05,21:57:57.000,186,11064081,3924,0,1751752676,13228.69176152,30778.498527660005,53380.95177168 2025-07-05,21:57:58.000,186,11064057,3605,0,1751752677,13228.6109258,32161.446194970005,53380.937797440005 2025-07-05,21:57:59.000,186,11064040,3485,0,1751752678,13228.52335376999,25707.460142609998,53381.007668640006 2025-07-05,21:58:00.000,186,11064055,3485,0,1751752679,13228.44251804999,29856.373635840006,53381.00068152001 2025-07-05,21:58:01.000,186,11064078,3285,0,1751752680,13228.354946019994,31239.264910109996,53380.95177168 2025-07-05,21:58:02.000,186,11064032,3165,0,1751752681,13228.253901369993,30778.181316810005,53380.97972016001 2025-07-05,21:58:03.000,186,11064084,3045,0,1751752682,13228.179801959988,27551.21648715,53380.96574592 2025-07-05,21:58:04.000,186,11064070,3444,0,1751752683,13228.193274579993,33082.95781248,53380.90286184 2025-07-05,21:58:05.000,186,11064088,2965,0,1751752684,13228.186538269998,28473.045315509997,53380.9238232 2025-07-05,21:58:06.000,186,11064096,3125,0,1751752685,13228.152856719993,23402.154962190005,53380.90286184 2025-07-05,21:58:07.000,186,11064125,3405,0,1751752686,13228.051812069993,32621.803727880004,53380.86093912001 2025-07-05,21:58:08.000,186,11064075,3365,0,1751752687,13228.038339450002,28011.905329169997,53380.82600352 2025-07-05,21:58:09.000,186,11064030,3205,0,1751752688,13227.923822179997,27550.8992763,53380.770106560005 2025-07-05,21:58:10.000,186,11064093,3565,0,1751752689,13227.863195389997,32160.734232839997,53380.70722248 2025-07-05,21:58:11.000,186,11064037,3765,0,1751752690,13227.876668010002,31238.715077970002,53380.75613232 2025-07-05,21:58:12.000,186,11064100,3125,0,1751752691,13227.829513839992,32160.68488893,53380.75613232 2025-07-05,21:58:13.000,186,11064081,3605,0,1751752692,13227.762150739996,27089.75224083,53380.64433840001 2025-07-05,21:58:14.000,186,11064087,2885,0,1751752693,13227.748678119991,28011.644511360006,53380.61638992 2025-07-05,21:58:15.000,186,11064070,3325,0,1751752694,13227.647633469991,30316.526743979994,53380.52555736001 2025-07-05,21:58:16.000,186,11064044,3405,0,1751752695,13227.560061439995,33082.464373380004,53380.52555736001 2025-07-05,21:58:17.000,186,11064126,3045,0,1751752696,13227.46575309999,33082.393882079996,53380.56748008 2025-07-05,21:58:18.000,186,11064126,3165,0,1751752697,13227.43207155,28011.53877441,53380.44869904 2025-07-05,21:58:19.000,186,11064072,3085,0,1751752698,13227.39165369,32160.487513290005,53380.45568616001 2025-07-05,21:58:20.000,186,11064067,3485,0,1751752699,13227.357972139995,28011.630413100007,53380.483634640004 2025-07-05,21:58:21.000,186,11064096,2925,0,1751752700,13227.34449951999,30777.575091630002,53380.47664752001 2025-07-05,21:58:22.000,186,11064101,3444,0,1751752701,13227.29060904,31238.616390149997,53380.46267328 2025-07-05,21:58:23.000,186,11064061,3444,0,1751752702,13227.256927489994,24784.855909949998,53380.4696604 2025-07-05,21:58:24.000,186,11064079,3365,0,1751752703,13227.216509629994,32160.607348499994,53380.46267328 2025-07-05,21:58:25.000,186,11064083,3325,0,1751752704,13227.209773319999,25706.853917429995,53380.44869904 2025-07-05,21:58:26.000,186,11064067,3485,0,1751752705,13227.189564389999,30316.667726579995,53380.35786648001 2025-07-05,21:58:27.000,186,11064079,3405,0,1751752706,13227.27040011,29855.64052632,53380.37184072 2025-07-05,21:58:28.000,186,11064134,3165,0,1751752707,13227.36470844999,25245.763275000005,53380.39280208 2025-07-05,21:58:29.000,186,11064102,3285,0,1751752708,13227.438807859995,27550.638458489993,53380.34389224 2025-07-05,21:58:30.000,186,11064072,3165,0,1751752709,13227.499434649995,31238.475407549995,53380.42773768001 2025-07-05,21:58:31.000,186,11064109,3325,0,1751752710,13227.55332513,30316.44920355,53380.315943760004 2025-07-05,21:58:32.000,186,11064084,3085,0,1751752711,13227.681315019996,28933.5156345,53380.3997892 2025-07-05,21:58:33.000,186,11064098,3365,0,1751752712,13227.735205500001,25706.663590919998,53380.35786648001 2025-07-05,21:58:34.000,186,11064033,4205,0,1751752713,13227.910349559992,33082.35863643,53380.2949824 2025-07-05,21:58:35.000,186,11064085,3485,0,1751752714,13227.991185279992,33082.31634165,53380.42773768001 2025-07-05,21:58:36.000,186,11064086,3405,0,1751752715,13228.139384100003,27550.596163709997,53380.32991800001 2025-07-05,21:58:37.000,186,11064175,3565,0,1751752716,13228.226956129998,35848.37380626,53380.40677632001 2025-07-05,21:58:38.000,186,11064096,2844,0,1751752717,13228.348209709999,29394.64857171,53380.4696604 2025-07-05,21:58:39.000,186,11064072,3245,0,1751752718,13228.455990669994,29855.760361530003,53380.46267328 2025-07-05,21:58:40.000,186,11064114,3045,0,1751752719,13228.55029901,29855.837901959996,53380.4696604 2025-07-05,21:58:41.000,186,11064114,3125,0,1751752720,13228.58398055999,34926.73530441,53380.504596000006 2025-07-05,21:58:42.000,186,11064105,3525,0,1751752721,13228.65134366,26629.028153160005,53380.59542856001 2025-07-05,21:58:43.000,186,11064119,3405,0,1751752722,13228.69176152,29856.11986716,53380.59542856001 2025-07-05,21:58:44.000,186,11064018,2485,0,1751752723,13228.77259724,30317.147067419995,53380.58844144 2025-07-05,21:58:45.000,186,11064078,3005,0,1751752724,13228.83322403,31239.194418810002,53380.6094028 2025-07-05,21:58:46.000,186,11064140,3165,0,1751752725,13228.900587129996,32161.150131510003,53380.63735128 2025-07-05,21:58:47.000,186,11064057,3645,0,1751752726,13229.001631779996,30317.330344799993,53380.651325520004 2025-07-05,21:58:48.000,186,11064040,3005,0,1751752727,13229.129621669992,27090.499448610004,53380.62337704001 2025-07-05,21:58:49.000,186,11064022,3444,0,1751752728,13229.217193700002,27551.54074713,53380.64433840001 2025-07-05,21:58:50.000,186,11064068,3285,0,1751752729,13229.324974659998,27090.598136429995,53380.69324824001 2025-07-05,21:58:51.000,186,11064067,3645,0,1751752730,13229.392337759993,30317.56296609,53380.71420960001 2025-07-05,21:58:52.000,186,11064075,3565,0,1751752731,13229.419282999988,31239.68785791,53380.70722248 2025-07-05,21:58:53.000,186,11064106,3405,0,1751752732,13229.446228239998,29856.824780159994,53380.68626112 2025-07-05,21:58:54.000,186,11064051,4045,0,1751752733,13229.520327649989,26168.867995890003,53380.70722248 2025-07-05,21:58:55.000,186,11064073,3485,0,1751752734,13229.580954439989,32622.734213040007,53380.69324824001 2025-07-05,21:58:56.000,186,11064040,3125,0,1751752735,13229.70220801999,29395.76938338,53380.79106792001 2025-07-05,21:58:57.000,186,11064093,3444,0,1751752736,13229.756098499995,26629.817655720006,53380.81202928001 2025-07-05,21:58:58.000,186,11064051,3325,0,1751752737,13229.836934219995,28934.763330510003,53380.853952 2025-07-05,21:58:59.000,186,11064046,3045,0,1751752738,13229.937978869995,27551.82976146,53380.93081032001 2025-07-05,21:59:00.000,186,11064093,3444,0,1751752739,13230.00534196999,29856.782485379998,53381.01465576 2025-07-05,21:59:01.000,186,11064059,3085,0,1751752740,13230.05249614,28934.721035730006,53381.02164288 2025-07-05,21:59:02.000,186,11064144,3245,0,1751752741,13230.059232449996,25246.877037540005,53381.08452696 2025-07-05,21:59:03.000,186,11064063,3605,0,1751752742,13230.086177689991,29856.74723973,53381.08452696 2025-07-05,21:59:04.000,186,11064062,3125,0,1751752743,13230.07270507,25707.854893890006,53380.94478456 2025-07-05,21:59:05.000,186,11064092,3245,0,1751752744,13230.099650309996,26629.831753980005,53380.9936944 2025-07-05,21:59:06.000,186,11064059,3485,0,1751752745,13230.140068169996,32622.698967389995,53381.01465576 2025-07-05,21:59:07.000,186,11064118,3205,0,1751752746,13230.180486029996,27090.746168159996,53381.01465576 2025-07-05,21:59:08.000,186,11064078,3205,0,1751752747,13230.227640199992,27551.822712330002,53381.01465576 2025-07-05,21:59:09.000,186,11064071,3845,0,1751752748,13230.254585440001,28473.82071981,53381.035617120004 2025-07-05,21:59:10.000,186,11064130,3325,0,1751752749,13230.274794370001,26629.754213549997,53381.0635656 2025-07-05,21:59:11.000,186,11064081,3725,0,1751752750,13230.261321749997,29395.691842950007,53381.07055272 2025-07-05,21:59:12.000,186,11064049,3525,0,1751752751,13230.227640199992,29856.655601039995,53381.09850120001 2025-07-05,21:59:13.000,186,11064085,3845,0,1751752752,13230.247849129992,26629.599132689997,53381.09850120001 2025-07-05,21:59:14.000,186,11064041,3125,0,1751752753,13230.335421160002,28934.368579229995,53381.12644968001 2025-07-05,21:59:15.000,186,11064097,3525,0,1751752754,13230.321948539997,30778.287053759996,53381.105488320005 2025-07-05,21:59:16.000,186,11064075,3444,0,1751752755,13230.355630090002,34005.202539510006,53381.154398160004 2025-07-05,21:59:17.000,186,11064184,2805,0,1751752756,13230.389311639992,29856.155112809996,53381.12644968001 2025-07-05,21:59:18.000,186,11064125,3205,0,1751752757,13230.456674740002,27090.175188630004,53381.19632088001 2025-07-05,21:59:19.000,186,11064110,3165,0,1751752758,13230.456674740002,28934.072515770007,53381.203308000004 2025-07-05,21:59:20.000,186,11064020,3365,0,1751752759,13230.470147359993,28473.031217249998,53381.224269360006 2025-07-05,21:59:21.000,186,11064160,3365,0,1751752760,13230.537510460003,25707.1288335,53381.28016632 2025-07-05,21:59:22.000,186,11064077,3725,0,1751752761,13230.544246769998,30316.95674091,53381.3081148 2025-07-05,21:59:23.000,186,11064076,3365,0,1751752762,13230.577928319988,26168.08554246,53381.273179200005 2025-07-05,21:59:24.000,186,11064036,2485,0,1751752763,13230.625082489998,29855.880196740007,53381.25920496 2025-07-05,21:59:25.000,186,11064164,3325,0,1751752764,13230.685709279998,32160.748331099996,53381.25221784 2025-07-05,21:59:26.000,186,11064152,3005,0,1751752765,13230.719390829989,29394.6697191,53381.377986 2025-07-05,21:59:27.000,186,11064116,3045,0,1751752766,13230.82043547999,32621.54291007,53381.33606328001 2025-07-05,21:59:28.000,186,11064101,3645,0,1751752767,13230.874325959994,27550.72304805,53381.41292160001 2025-07-05,21:59:29.000,186,11064136,2885,0,1751752768,13230.98210691999,28472.622367710006,53381.41292160001 2025-07-05,21:59:30.000,186,11064076,3205,0,1751752769,13231.02926109,30777.553944240004,53381.440870080005 2025-07-05,21:59:31.000,186,11064121,4045,0,1751752770,13231.12356942999,31238.468358419996,53381.377986 2025-07-05,21:59:32.000,186,11064124,3125,0,1751752771,13231.1707236,31238.475407549995,53381.45484432 2025-07-05,21:59:33.000,186,11064088,3045,0,1751752772,13231.217877769996,28933.536781889998,53381.510741280006 2025-07-05,21:59:34.000,186,11064044,3005,0,1751752773,13231.345867659991,31238.4401619,53381.48279280001 2025-07-05,21:59:35.000,186,11064073,3325,0,1751752774,13231.372812900001,32621.38078008,53381.510741280006 2025-07-05,21:59:36.000,186,11064051,3525,0,1751752775,13231.399758139996,28933.459241460005,53381.510741280006 2025-07-05,21:59:37.000,186,11064112,2844,0,1751752776,13231.406494449991,28933.297111470005,53381.510741280006 2025-07-05,21:59:38.000,186,11064127,3725,0,1751752777,13231.413230760001,29394.19037826,53381.53170264001 2025-07-05,21:59:39.000,186,11064041,3645,0,1751752778,13231.507539099992,25245.283934160005,53381.59458672 2025-07-05,21:59:40.000,186,11064116,3085,0,1751752779,13231.561429579997,28011.151072260007,53381.49676704 2025-07-05,21:59:41.000,186,11064029,3525,0,1751752780,13231.534484340002,27550.159117649993,53381.559651120006 2025-07-05,21:59:42.000,186,11064097,3605,0,1751752781,13231.642265299997,30315.97691184,53381.59458672 2025-07-05,21:59:43.000,186,11064071,3645,0,1751752782,13231.716364710002,28011.0664827,53381.5875996 2025-07-05,21:59:44.000,186,11064021,3125,0,1751752783,13231.790464119993,32620.760456639997,53381.55266400001 2025-07-05,21:59:45.000,186,11064027,3924,0,1751752784,13231.837618289988,29393.887265669997,53381.65048368001 2025-07-05,21:59:46.000,186,11064078,3325,0,1751752785,13231.925190319998,30776.6516556,53381.55266400001 2025-07-05,21:59:47.000,186,11064049,3565,0,1751752786,13231.999289729989,26627.759309760004,53381.57362536 2025-07-05,21:59:48.000,186,11064063,3685,0,1751752787,13232.05991651999,27549.637482029997,53381.60157384001 2025-07-05,21:59:49.000,186,11064067,3725,0,1751752788,13232.14075223999,29854.406928569995,53381.61554808 2025-07-05,21:59:50.000,186,11064060,3165,0,1751752789,13232.22158795999,28471.332376920007,53381.64349656 2025-07-05,21:59:51.000,186,11064139,3845,0,1751752790,13232.30915999,25705.415894909995,53381.678432160006 2025-07-05,21:59:52.000,186,11064081,3285,0,1751752791,13232.315896299995,30776.122970850003,53381.678432160006 2025-07-05,21:59:53.000,186,11064031,3804,0,1751752792,13232.36305046999,28932.134005019994,53381.68541928 2025-07-05,21:59:54.000,186,11064060,2844,0,1751752793,13232.437149879996,32619.815873219995,53381.79721320001 2025-07-05,21:59:55.000,186,11064032,3005,0,1751752794,13232.517985599996,29392.921534859997,53381.776251840005 2025-07-05,21:59:56.000,186,11064065,3725,0,1751752795,13232.592085010001,29392.89333834,53381.78323896 2025-07-05,21:59:57.000,186,11064124,3165,0,1751752796,13232.645975489992,34002.58026315,53381.7622776 2025-07-05,21:59:58.000,186,11064071,3725,0,1751752797,13232.639239179996,29853.638573400007,53381.825161680004 2025-07-05,21:59:59.000,186,11064090,3285,0,1751752798,13232.666184419992,28470.542874360006,53381.80420032 2025-07-05,22:00:00.000,186,11064130,3165,0,1751752799,13232.713338590002,27548.446179060003,53381.8321488 2025-07-05,22:00:01.000,186,11064112,3165,0,1751752800,13232.780701689997,31697.098854480006,53381.825161680004 2025-07-05,22:00:02.000,186,11064102,3205,0,1751752801,13232.908691579993,30775.086748739996,53381.895032880006 2025-07-05,22:00:03.000,186,11064082,3285,0,1751752802,13233.002999919998,25243.25378472,53381.86009728 2025-07-05,22:00:04.000,186,11064028,3685,0,1751752803,13233.077099329988,28469.95074744,53381.90202 2025-07-05,22:00:05.000,186,11064035,3565,0,1751752804,13233.157935049989,28469.922550920004,53381.88105864 2025-07-05,22:00:06.000,186,11064089,3605,0,1751752805,13233.205089219999,25243.042310820005,53381.93695560001 2025-07-05,22:00:07.000,186,11064119,3645,0,1751752806,13233.29939755999,30313.57315851,53381.943942720005 2025-07-05,22:00:08.000,186,11064014,3444,0,1751752807,13233.393705899995,31235.465429040007,53382.062723760006 2025-07-05,22:00:09.000,186,11064133,3685,0,1751752808,13233.42738745,29391.427119300002,53382.013813920006 2025-07-05,22:00:10.000,186,11064081,3645,0,1751752809,13233.48801424,31235.246906009997,53382.062723760006 2025-07-05,22:00:11.000,186,11064132,2764,0,1751752810,13233.5284321,32157.153274800003,53382.062723760006 2025-07-05,22:00:12.000,186,11064075,3365,0,1751752811,13233.535168409995,28008.416009819994,53382.05573664001 2025-07-05,22:00:13.000,186,11064122,3325,0,1751752812,13233.60926782,30774.191509230004,53382.111633600005 2025-07-05,22:00:14.000,186,11064097,3205,0,1751752813,13233.60253150999,29391.243841920004,53382.12560784 2025-07-05,22:00:15.000,186,11064132,2965,0,1751752814,13233.636213059995,26625.468342509994,53382.13259496001 2025-07-05,22:00:16.000,186,11064142,3285,0,1751752815,13233.60926782,27086.467346250007,53382.11862072 2025-07-05,22:00:17.000,186,11064088,3245,0,1751752816,13233.58232257999,27547.417006079995,53382.19547904 2025-07-05,22:00:18.000,186,11064184,3005,0,1751752817,13233.575586269995,27547.424055209995,53382.209453280004 2025-07-05,22:00:19.000,186,11064185,3685,0,1751752818,13233.52169578999,34000.91666847,53382.209453280004 2025-07-05,22:00:20.000,186,11064144,3405,0,1751752819,13233.52169578999,30313.150210709995,53382.24438888 2025-07-05,22:00:21.000,186,11064116,3205,0,1751752820,13233.5284321,28930.13910123,53382.2164404 2025-07-05,22:00:22.000,186,11064113,3444,0,1751752821,13233.636213059995,30312.995129849995,53382.25836312 2025-07-05,22:00:23.000,186,11064095,3645,0,1751752822,13233.616004129995,29391.194498009994,53382.30727296 2025-07-05,22:00:24.000,186,11064078,3485,0,1751752823,13233.60926782,28008.275027220006,53382.2863116 2025-07-05,22:00:25.000,186,11064152,3245,0,1751752824,13233.58905889,26164.441142249998,53382.33522144 2025-07-05,22:00:26.000,186,11064103,3525,0,1751752825,13233.575586269995,30313.143161579996,53382.349195680006 2025-07-05,22:00:27.000,186,11064106,3165,0,1751752826,13233.54864103,30313.065621150003,53382.36316992 2025-07-05,22:00:28.000,186,11064092,3285,0,1751752827,13233.555377339995,30313.150210709995,53382.3561828 2025-07-05,22:00:29.000,186,11064071,3685,0,1751752828,13233.56211364999,34000.902570210004,53382.36316992 2025-07-05,22:00:30.000,186,11064015,3205,0,1751752829,13233.575586269995,32618.046541589996,53382.3561828 2025-07-05,22:00:31.000,186,11064093,3444,0,1751752830,13233.44759638,30774.177410970005,53382.377144160004 2025-07-05,22:00:32.000,186,11064090,3365,0,1751752831,13233.454332689995,28930.230739920007,53382.38413128 2025-07-05,22:00:33.000,186,11064121,3485,0,1751752832,13233.42738745,31696.083779759996,53382.32124720001 2025-07-05,22:00:34.000,186,11064079,3325,0,1751752833,13233.48801424,27086.403904079998,53382.43304112 2025-07-05,22:00:35.000,186,11064126,3444,0,1751752834,13233.48127792999,28008.35256765,53382.47496384 2025-07-05,22:00:36.000,186,11064176,3085,0,1751752835,13233.46780531,34461.85223004001,53382.43304112 2025-07-05,22:00:37.000,186,11064067,3605,0,1751752836,13233.44759638,31695.985091940005,53382.43304112 2025-07-05,22:00:38.000,186,11064131,3444,0,1751752837,13233.40044220999,27086.164233660005,53382.426054 2025-07-05,22:00:39.000,186,11064165,3485,0,1751752838,13233.40044220999,28929.98402037,53382.4609896 2025-07-05,22:00:40.000,186,11064121,3565,0,1751752839,13233.40717852,28007.964865500006,53382.40509264 2025-07-05,22:00:41.000,186,11064167,3444,0,1751752840,13233.46780531,31695.674930220004,53382.31426008 2025-07-05,22:00:42.000,186,11064073,3645,0,1751752841,13233.46780531,28929.793693860003,53382.377144160004 2025-07-05,22:00:43.000,186,11064079,3525,0,1751752842,13233.52169578999,32156.420165279997,53382.38413128 2025-07-05,22:00:44.000,186,11064075,3685,0,1751752843,13233.494750549995,34461.14026791,53382.36316992 2025-07-05,22:00:45.000,186,11064082,3365,0,1751752844,13233.48801424,24319.909393409995,53382.39111840001 2025-07-05,22:00:46.000,186,11064127,3645,0,1751752845,13233.535168409995,28007.52781944,53382.3561828 2025-07-05,22:00:47.000,186,11064155,3525,0,1751752846,13233.60926782,27085.60030326,53382.38413128 2025-07-05,22:00:48.000,186,11064124,2965,0,1751752847,13233.696839849996,28468.555019699998,53382.38413128 2025-07-05,22:00:49.000,186,11064134,3005,0,1751752848,13233.791148190001,28007.584212479996,53382.398105520006 2025-07-05,22:00:50.000,186,11064164,3285,0,1751752849,13233.764202949991,29390.49663414,53382.32124720001 2025-07-05,22:00:51.000,186,11064093,3685,0,1751752850,13233.838302359996,28468.597314479994,53382.3561828 2025-07-05,22:00:52.000,186,11064094,3285,0,1751752851,13233.966292249992,28929.638613000003,53382.40509264 2025-07-05,22:00:53.000,186,11064085,3605,0,1751752852,13234.094282140002,27085.797678899995,53382.377144160004 2025-07-05,22:00:55.000,186,11064098,3245,0,1751752854,13234.289635129993,33078.552106229996,53382.48893808001 2025-07-05,22:00:56.000,186,11064111,3725,0,1751752855,13234.370470849994,28007.915521589995,53382.46797672001 2025-07-05,22:00:57.000,186,11064112,2965,0,1751752856,13234.471515499994,28468.879279679997,53382.45400248 2025-07-05,22:00:58.000,186,11064091,3645,0,1751752857,13234.62645063,29390.870238029995,53382.45400248 2025-07-05,22:00:59.000,186,11064112,3125,0,1751752858,13234.754440519995,25242.090678270004,53382.52387368 2025-07-05,22:01:00.000,186,11064112,3125,0,1751752859,13234.815067309995,28007.915521589995,53382.48195096 2025-07-05,22:01:01.000,186,11064106,3085,0,1751752860,13234.90937565,29851.700062649994,53382.55182216 2025-07-05,22:01:02.000,186,11064030,3285,0,1751752861,13235.017156609996,30312.79070508,53382.48893808001 2025-07-05,22:01:03.000,186,11064021,3725,0,1751752862,13235.071047090001,25242.182316959996,53382.565796400006 2025-07-05,22:01:04.000,186,11064080,3245,0,1751752863,13235.145146499992,29390.764501080004,53382.544835040004 2025-07-05,22:01:05.000,186,11064125,2965,0,1751752864,13235.205773289992,29390.905483680006,53382.565796400006 2025-07-05,22:01:06.000,186,11064076,2925,0,1751752865,13235.232718530002,30773.853150990006,53382.600732 2025-07-05,22:01:07.000,186,11064136,2925,0,1751752866,13235.353972110002,27547.092746099996,53382.59374488 2025-07-05,22:01:08.000,186,11064074,3005,0,1751752867,13235.428071519993,29390.97597498,53382.55182216 2025-07-05,22:01:09.000,186,11064075,3605,0,1751752868,13235.481961999998,31695.956895420008,53382.50989944001 2025-07-05,22:01:10.000,186,11064089,3405,0,1751752869,13235.576270339989,31695.978042810006,53382.516886560006 2025-07-05,22:01:11.000,186,11064166,3005,0,1751752870,13235.569534029994,27547.268974349994,53382.53784792001 2025-07-05,22:01:12.000,186,11064042,3165,0,1751752871,13235.583006649998,28930.223690789993,53382.600732 2025-07-05,22:01:13.000,186,11064057,3565,0,1751752872,13235.623424509999,31696.147221930005,53382.62169336 2025-07-05,22:01:14.000,186,11064073,3685,0,1751752873,13235.643633439999,28469.379767909995,53382.63566760001 2025-07-05,22:01:15.000,186,11064133,3125,0,1751752874,13235.630160819994,31235.289200789994,53382.614706240005 2025-07-05,22:01:16.000,186,11064078,3325,0,1751752875,13235.636897129989,26625.658669020006,53382.57278352 2025-07-05,22:01:17.000,186,11064156,3365,0,1751752876,13235.643633439999,31696.415088869995,53382.60771912001 2025-07-05,22:01:18.000,186,11064073,3245,0,1751752877,13235.643633439999,31696.450334520006,53382.55880928001 2025-07-05,22:01:19.000,186,11064066,2844,0,1751752878,13235.562797719998,28469.746322670006,53382.55880928001 2025-07-05,22:01:20.000,186,11063915,3565,0,1751752879,13235.542588789998,26164.948679609995,53382.63566760001 2025-07-05,22:01:21.000,186,11064043,3645,0,1751752880,13235.488698309993,28930.79467032,53382.62868048 2025-07-05,22:01:22.000,186,11064110,3085,0,1751752881,13235.455016759988,29391.828919709995,53382.69855168 2025-07-05,22:01:23.000,186,11064177,3565,0,1751752882,13235.394389970003,27087.01012926,53382.663616080004 2025-07-05,22:01:24.000,186,11063991,3405,0,1751752883,13235.259663769997,27547.966838220003,53382.59374488 2025-07-05,22:01:25.000,186,11064080,3444,0,1751752884,13235.172091740002,29852.799726929996,53382.565796400006 2025-07-05,22:01:26.000,186,11064073,3725,0,1751752885,13235.124937569992,29391.878263620005,53382.544835040004 2025-07-05,22:01:27.000,186,11064123,3365,0,1751752886,13234.983475059991,31235.84608206,53382.55182216 2025-07-05,22:01:28.000,186,11064052,3205,0,1751752887,13234.88243040999,24321.29102289,53382.52387368 2025-07-05,22:01:29.000,186,11064139,3485,0,1751752888,13234.76117682999,24321.361514189994,53382.50989944001 2025-07-05,22:01:30.000,186,11064140,3245,0,1751752889,13234.612978009995,29853.095790389998,53382.50291232 2025-07-05,22:01:31.000,186,11064106,3285,0,1751752890,13234.417625019989,31236.078703349995,53382.46797672001 2025-07-05,22:01:32.000,186,11064077,3725,0,1751752891,13234.188590479993,28470.253860030003,53382.426054 2025-07-05,22:01:33.000,186,11064122,3005,0,1751752892,13234.040391659997,29392.139081429996,53382.4609896 2025-07-05,22:01:34.000,186,11064139,3645,0,1751752893,13233.818093429996,28470.239761770004,53382.349195680006 2025-07-05,22:01:35.000,186,11064086,2644,0,1751752894,13233.60253150999,26165.3927748,53382.30028584001 2025-07-05,22:01:36.000,186,11064086,3205,0,1751752895,13233.48801424,29392.25186751,53382.31426008 2025-07-05,22:01:37.000,186,11064063,3525,0,1751752896,13233.29939755999,31236.156243780002,53382.2164404 2025-07-05,22:01:38.000,186,11064080,3325,0,1751752897,13233.077099329988,28470.253860030003,53382.13958208 2025-07-05,22:01:39.000,186,11064090,3085,0,1751752898,13232.854801100002,33541.038476400005,53382.09765936 2025-07-05,22:01:40.000,186,11064138,3245,0,1751752899,13232.679657039997,32618.991125009998,53382.160543440004 2025-07-05,22:01:41.000,186,11064033,3645,0,1751752900,13232.46409511999,28470.169270469996,53381.992852560004 2025-07-05,22:01:42.000,186,11064066,3125,0,1751752901,13232.26874213,30774.945766139994,53382.013813920006 2025-07-05,22:01:43.000,186,11064084,2925,0,1751752902,13232.16096116999,29852.940709529998,53381.98586544001 2025-07-05,22:01:44.000,186,11064070,3125,0,1751752903,13231.972344489994,31235.796738150006,53381.88105864 2025-07-05,22:01:45.000,186,11064063,3325,0,1751752904,13231.817409359988,26626.074567689997,53381.7622776 2025-07-05,22:01:46.000,186,11064080,3205,0,1751752905,13231.723101019998,28469.859108749995,53381.7622776 2025-07-05,22:01:47.000,186,11064166,2965,0,1751752906,13231.547956959992,31696.577218859995,53381.66445792 2025-07-05,22:01:48.000,186,11064082,3365,0,1751752907,13231.440175999996,28469.746322670006,53381.608560960005 2025-07-05,22:01:49.000,186,11064076,3525,0,1751752908,13231.31218611,30313.58020764,53381.59458672 2025-07-05,22:01:50.000,186,11064060,3085,0,1751752909,13231.238086699996,27086.72111493,53381.608560960005 2025-07-05,22:01:51.000,186,11064024,3165,0,1751752910,13231.06967895,29391.518757989994,53381.55266400001 2025-07-05,22:01:52.000,186,11064095,3565,0,1751752911,13230.94168905999,28008.50764851,53381.489779920004 2025-07-05,22:01:53.000,186,11064115,3605,0,1751752912,13230.827171789999,32157.153274800003,53381.39894736 2025-07-05,22:01:54.000,186,11064078,3165,0,1751752913,13230.658764039988,27547.395858689997,53381.36401176001 2025-07-05,22:01:56.000,186,11064126,3325,0,1751752915,13230.396047950002,31695.956895420008,53381.30112768 2025-07-05,22:01:57.000,186,11064123,3645,0,1751752916,13230.167013409991,29391.011220629996,53381.26619208001 2025-07-05,22:01:58.000,186,11064111,3765,0,1751752917,13230.086177689991,28930.019266019997,53381.26619208001 2025-07-05,22:01:59.000,186,11064046,3165,0,1751752918,13229.96492410999,26625.045394710003,53381.19632088001 2025-07-05,22:02:00.000,186,11064118,3205,0,1751752919,13229.82346159999,26624.974903409995,53381.11946256 2025-07-05,22:02:01.000,186,11063957,3605,0,1751752920,13229.628108609999,28007.950767240007,53381.07753984001 2025-07-05,22:02:02.000,186,11064076,2764,0,1751752921,13229.473173479993,25242.182316959996,53381.035617120004 2025-07-05,22:02:03.000,186,11064140,3205,0,1751752922,13229.257611560002,29851.77760308,53381.02164288 2025-07-05,22:02:04.000,186,11064033,3685,0,1751752923,13229.102676429997,28468.935672720007,53380.97273304 2025-07-05,22:02:05.000,186,11064127,3645,0,1751752924,13228.961213919996,30773.641677089996,53380.888887600006 2025-07-05,22:02:06.000,186,11064054,3365,0,1751752925,13228.839960339996,30312.684968129994,53380.80504216 2025-07-05,22:02:07.000,186,11064089,3645,0,1751752926,13228.67155259,27085.938661499997,53380.770106560005 2025-07-05,22:02:08.000,186,11064128,3125,0,1751752927,13228.516617459994,29390.694009779996,53380.68626112 2025-07-05,22:02:09.000,186,11064073,4004,0,1751752928,13228.368418639999,24320.057425139996,53380.651325520004 2025-07-05,22:02:10.000,186,11064072,3125,0,1751752929,13228.226956129998,26163.982948799996,53380.57446720001 2025-07-05,22:02:11.000,186,11063997,4004,0,1751752930,13228.011394209992,30312.6074277,53380.5395316 2025-07-05,22:02:12.000,186,11064047,3444,0,1751752931,13227.910349559992,27085.811777159994,53380.42773768001 2025-07-05,22:02:13.000,186,11064084,3365,0,1751752932,13227.762150739996,24781.021183229997,53380.3997892 2025-07-05,22:02:14.000,186,11064060,3165,0,1751752933,13227.67457871,28007.85912855,53380.28799528001 2025-07-05,22:02:15.000,186,11064074,3365,0,1751752934,13227.59374299,26624.91851037,53380.267033920005 2025-07-05,22:02:16.000,186,11064036,2485,0,1751752935,13227.519643579995,34461.30944703,53380.17620136 2025-07-05,22:02:17.000,186,11064024,3205,0,1751752936,13227.438807859995,28468.85813229,53380.099343040005 2025-07-05,22:02:18.000,186,11064092,3205,0,1751752937,13227.42533523999,26624.90441211,53380.07139456001 2025-07-05,22:02:19.000,186,11064022,3285,0,1751752938,13227.36470844999,30773.60643144,53379.95960064 2025-07-05,22:02:20.000,186,11064049,3485,0,1751752939,13227.297345349994,27546.860124810002,53379.95960064 2025-07-05,22:02:21.000,186,11064054,3205,0,1751752940,13227.25019118,34000.38093458999,53379.88972944 2025-07-05,22:02:22.000,186,11064032,3165,0,1751752941,13227.229982249999,32617.658839440002,53379.72203856 2025-07-05,22:02:23.000,186,11064068,3165,0,1751752942,13227.162619149989,30773.881347510003,53379.72203856 2025-07-05,22:02:24.000,186,11063983,3645,0,1751752943,13227.115464979994,26164.363601820005,53379.68011584 2025-07-05,22:02:25.000,186,11064061,3685,0,1751752944,13227.068310809998,31695.87935499,53379.65915448001 2025-07-05,22:02:26.000,186,11064118,2885,0,1751752945,13227.075047119994,26625.23572122,53379.631206 2025-07-05,22:02:27.000,186,11064047,3645,0,1751752946,13227.021156639988,28008.211585049998,53379.63819312001 2025-07-05,22:02:28.000,186,11064112,3205,0,1751752947,13226.980738779988,29852.11596132,53379.62421888 2025-07-05,22:02:29.000,186,11064042,3245,0,1751752948,13226.974002469993,29391.243841920004,53379.58229616 2025-07-05,22:02:30.000,186,11063887,3444,0,1751752949,13226.926848299998,28469.274030960005,53379.49146360001 2025-07-05,22:02:31.000,186,11063928,3045,0,1751752950,13226.933584609993,30313.213652880004,53379.47050224001 2025-07-05,22:02:32.000,186,11063892,3365,0,1751752951,13226.893166749993,31235.162316450005,53379.41460528 2025-07-05,22:02:33.000,186,11064011,3565,0,1751752952,13226.872957819993,28930.421066430004,53379.456528 2025-07-05,22:02:34.000,186,11063951,3685,0,1751752953,13226.886430439998,29391.413021040004,53379.46351512 2025-07-05,22:02:35.000,186,11064066,3405,0,1751752954,13226.852748889993,27547.586185199994,53379.44954088001 2025-07-05,22:02:36.000,186,11063804,2885,0,1751752955,13226.792122099992,32618.243917230007,53379.37268256001 2025-07-05,22:02:37.000,186,11064087,3525,0,1751752956,13226.765176859997,27086.622427110007,53379.37268256001 2025-07-05,22:02:38.000,186,11064086,2885,0,1751752957,13226.778649480002,33540.15733515,53379.358708320004 2025-07-05,22:02:39.000,186,11064076,3125,0,1751752958,13226.765176859997,31235.514772950002,53379.34473408 2025-07-05,22:02:40.000,186,11064151,3605,0,1751752959,13226.765176859997,27086.805704490005,53379.36569544 2025-07-05,22:02:41.000,186,11064118,3325,0,1751752960,13226.738231620002,29852.708088240004,53379.33774696 2025-07-05,22:02:42.000,186,11064041,3405,0,1751752961,13226.731495309992,28469.894354400007,53379.35172120001 2025-07-05,22:02:43.000,186,11064080,3085,0,1751752962,13226.697813760002,31235.71919772,53379.29582424 2025-07-05,22:02:44.000,186,11064062,3125,0,1751752963,13226.738231620002,28931.020242479994,53379.26787576 2025-07-05,22:02:45.000,186,11064068,3285,0,1751752964,13226.751704239992,30313.960860659994,53379.28185000001 2025-07-05,22:02:46.000,186,11064081,3085,0,1751752965,13226.771913169992,26626.264894199994,53379.29582424 2025-07-05,22:02:47.000,186,11063952,3405,0,1751752966,13226.771913169992,31236.02231031,53379.25390152001 2025-07-05,22:02:48.000,186,11064087,3765,0,1751752967,13226.798858410002,33079.990128749996,53379.26787576 2025-07-05,22:02:49.000,186,11064070,3245,0,1751752968,13226.819067340002,27548.354540369997,53379.27486288 2025-07-05,22:02:50.000,186,11064078,3365,0,1751752969,13226.792122099992,29392.188425340006,53379.22595304 2025-07-05,22:02:51.000,186,11064061,3485,0,1751752970,13226.798858410002,27087.411929669994,53379.18403032001 2025-07-05,22:02:52.000,186,11064076,3125,0,1751752971,13226.744967929997,29392.308260549995,53379.19800456 2025-07-05,22:02:53.000,186,11064110,3005,0,1751752972,13226.650659589992,32158.245889950005,53379.2469144 2025-07-05,22:02:54.000,186,11064069,3645,0,1751752973,13226.691077449992,27087.609305310005,53379.18403032001 2025-07-05,22:02:55.000,186,11064057,3885,0,1751752974,13226.691077449992,25704.774424079995,53379.23992728 2025-07-05,22:02:56.000,186,11064047,2685,0,1751752975,13226.650659589992,30314.736264959996,53379.21896592 2025-07-05,22:02:57.000,186,11064030,3444,0,1751752976,13226.630450659992,29853.89234208,53379.20499168001 2025-07-05,22:02:58.000,186,11064086,3205,0,1751752977,13226.590032799992,28471.036313460005,53379.142107600004 2025-07-05,22:02:59.000,186,11064054,3005,0,1751752978,13226.576560180001,30776.080676070007,53379.18403032001 2025-07-05,22:03:00.000,186,11064095,3685,0,1751752979,13226.536142320001,28932.274987619996,53379.21896592 2025-07-05,22:03:01.000,186,11064051,3525,0,1751752980,13226.468779219991,28010.60124012,53379.20499168001 2025-07-05,22:03:02.000,186,11064128,2885,0,1751752981,13226.39467981,32159.500635090008,53379.21896592 2025-07-05,22:03:03.000,186,11064186,3245,0,1751752982,13226.2532173,30315.64560273,53379.21896592 2025-07-05,22:03:04.000,186,11064136,3365,0,1751752983,13226.15217265,27549.877152450004,53379.25390152001 2025-07-05,22:03:05.000,186,11064179,3845,0,1751752984,13226.06460061999,28932.8812128,53379.22595304 2025-07-05,22:03:06.000,186,11064125,2885,0,1751752985,13225.98376489999,28011.045335310002,53379.23992728 2025-07-05,22:03:07.000,186,11064073,3725,0,1751752986,13225.822093459989,31698.93162828,53379.20499168001 2025-07-05,22:03:08.000,186,11064170,2444,0,1751752987,13225.660422020002,28472.03728992,53379.21896592 2025-07-05,22:03:09.000,186,11064063,3725,0,1751752988,13225.525695819997,28011.122875739995,53379.22595304 2025-07-05,22:03:10.000,186,11064105,3765,0,1751752989,13225.465069029997,27550.173215910007,53379.28883712 2025-07-05,22:03:11.000,186,11064140,3205,0,1751752990,13225.337079140001,24784.263783029994,53379.32377272001 2025-07-05,22:03:12.000,186,11064174,3365,0,1751752991,13225.249507109991,28472.100732089995,53379.26787576 2025-07-05,22:03:13.000,186,11064113,3645,0,1751752992,13225.10804459999,27550.08862635,53379.29582424 2025-07-05,22:03:14.000,186,11064048,3405,0,1751752993,13224.9733184,28011.087630089998,53379.23992728 2025-07-05,22:03:15.000,186,11064148,2885,0,1751752994,13224.91269161,28472.072535569998,53379.29582424 2025-07-05,22:03:16.000,186,11064106,2925,0,1751752995,13224.88574636999,32159.972926799994,53379.2469144 2025-07-05,22:03:17.000,186,11064148,3005,0,1751752996,13224.84532850999,30777.10984905,53379.29582424 2025-07-05,22:03:18.000,186,11064146,3165,0,1751752997,13224.798174339994,30316.075599660006,53379.28185000001 2025-07-05,22:03:19.000,186,11064078,3045,0,1751752998,13224.757756479994,30777.004112099996,53379.2469144 2025-07-05,22:03:20.000,186,11064141,3645,0,1751752999,13224.676920759994,25245.234590249995,53379.2469144 2025-07-05,22:03:21.000,186,11064128,3205,0,1751753000,13224.643239209989,28472.023191660002,53379.1770432 2025-07-05,22:03:22.000,186,11064132,3365,0,1751753001,13224.670184449998,34003.82091003,53379.28883712 2025-07-05,22:03:23.000,186,11064080,3365,0,1751753002,13224.636502899994,23862.209382510002,53379.309798480004 2025-07-05,22:03:24.000,186,11064157,3765,0,1751753003,13224.609557659998,29394.077592179994,53379.27486288 2025-07-05,22:03:25.000,186,11064124,3205,0,1751753004,13224.521985629988,26628.28799451,53379.19101744 2025-07-05,22:03:26.000,186,11064104,3725,0,1751753005,13224.515249319993,28472.2205673,53379.20499168001 2025-07-05,22:03:27.000,186,11064127,3605,0,1751753006,13224.461358840003,27089.286998249998,53379.1770432 2025-07-05,22:03:28.000,186,11064150,3005,0,1751753007,13224.387259429997,29855.245775040006,53379.22595304 2025-07-05,22:03:29.000,186,11064080,3325,0,1751753008,13224.373786809992,30777.405912510003,53379.19800456 2025-07-05,22:03:30.000,186,11064193,3725,0,1751753009,13224.313160019992,28011.54582354,53379.12813336 2025-07-05,22:03:31.000,186,11064184,3365,0,1751753010,13224.225587989997,33082.53486468,53379.12114624 2025-07-05,22:03:32.000,186,11064161,3605,0,1751753011,13224.225587989997,30777.709025100005,53379.10018488 2025-07-05,22:03:33.000,186,11064097,2525,0,1751753012,13224.144752269996,28472.84793987,53379.06524928001 2025-07-05,22:03:34.000,186,11064168,3045,0,1751753013,13224.158224890001,32160.889313699998,53379.05127504 2025-07-05,22:03:35.000,186,11064147,3924,0,1751753014,13224.097598100001,29855.901344130005,53379.11415912001 2025-07-05,22:03:36.000,186,11064156,2245,0,1751753015,13224.023498689996,30777.871155090004,53379.12813336 2025-07-05,22:03:37.000,186,11064127,3725,0,1751753016,13223.95613559,34465.63761285,53379.107171999996 2025-07-05,22:03:38.000,186,11064118,3005,0,1751753017,13223.983080829996,31238.72917623,53379.11415912001 2025-07-05,22:03:39.000,186,11064162,3365,0,1751753018,13224.023498689996,29855.703968489994,53379.05826216 2025-07-05,22:03:40.000,186,11064145,3525,0,1751753019,13223.97634452,31238.58819363,53379.11415912001 2025-07-05,22:03:41.000,186,11064149,3845,0,1751753020,13223.91571773,31699.530804330003,53379.08621064001 2025-07-05,22:03:42.000,186,11064136,3125,0,1751753021,13223.882036179995,28472.51663076,53379.06524928001 2025-07-05,22:03:43.000,186,11064159,3525,0,1751753022,13223.83488201,34926.19957053001,53378.98140384 2025-07-05,22:03:44.000,186,11064134,3245,0,1751753023,13223.780991529995,27550.448131979996,53379.03031368 2025-07-05,22:03:45.000,186,11064106,3205,0,1751753024,13223.75404629,28011.249760079998,53379.00935232 2025-07-05,22:03:46.000,186,11064118,2764,0,1751753025,13223.71362843,24323.314123200005,53379.044287920005 2025-07-05,22:03:47.000,186,11064145,3325,0,1751753026,13223.679946879995,33081.87929559,53379.01633944001 2025-07-05,22:03:48.000,186,11064147,3725,0,1751753027,13223.64626532999,27550.046331570004,53379.08621064001 2025-07-05,22:03:49.000,186,11064127,3525,0,1751753028,13223.61258378,32620.809800550007,53379.0722364 2025-07-05,22:03:50.000,186,11064182,3125,0,1751753029,13223.578902229994,31237.756396290002,53379.07922352 2025-07-05,22:03:51.000,186,11064106,3085,0,1751753030,13223.457648649994,28932.803672370006,53379.01633944001 2025-07-05,22:03:52.000,186,11064185,3565,0,1751753031,13223.397021859993,30776.708048639994,53379.03730080001 2025-07-05,22:03:53.000,186,11064138,3205,0,1751753032,13223.349867689998,31698.691957860006,53378.98839096001 2025-07-05,22:03:54.000,186,11064125,3804,0,1751753033,13223.289240899998,33542.5187937,53379.03730080001 2025-07-05,22:03:55.000,186,11064124,3045,0,1751753034,13223.248823039998,29393.725135679997,53378.939481119996 2025-07-05,22:03:56.000,186,11064148,3245,0,1751753035,13223.147778389997,27088.878148710006,53378.974416720004 2025-07-05,22:03:57.000,186,11064150,3605,0,1751753036,13223.080415290002,29854.773483330006,53378.91153264 2025-07-05,22:03:58.000,186,11064101,3645,0,1751753037,13223.006315879997,30315.793634460002,53378.89057128 2025-07-05,22:03:59.000,186,11064143,3565,0,1751753038,13222.959161710001,24784.101653039994,53378.86960992001 2025-07-05,22:04:00.000,186,11064136,3325,0,1751753039,13222.945689089996,31698.825891329994,53378.89057128 2025-07-05,22:04:01.000,186,11064189,3485,0,1751753040,13222.925480159996,27550.018135050006,53378.89057128 2025-07-05,22:04:02.000,186,11064127,3485,0,1751753041,13222.864853369996,29854.970858970002,53378.89755840001 2025-07-05,22:04:03.000,186,11064178,3365,0,1751753042,13222.784017649996,30776.905424280005,53378.85563568 2025-07-05,22:04:04.000,186,11064083,3845,0,1751753043,13222.68970930999,31698.854087850006,53378.84864856001 2025-07-05,22:04:05.000,186,11064161,3765,0,1751753044,13222.66950037999,27088.94864001,53378.83467432 2025-07-05,22:04:06.000,186,11064187,3005,0,1751753045,13222.68970930999,28010.91140184,53378.806725840004 2025-07-05,22:04:07.000,186,11064161,3804,0,1751753046,13222.68970930999,33081.73126386,53378.73685464 2025-07-05,22:04:08.000,186,11064220,3125,0,1751753047,13222.66950037999,29854.787581590004,53378.76480312 2025-07-05,22:04:09.000,186,11064124,2965,0,1751753048,13222.581928349995,32620.640621429993,53378.73685464 2025-07-05,22:04:10.000,186,11064116,3125,0,1751753049,13222.46741107999,28471.790570369994,53378.757816000005 2025-07-05,22:04:11.000,186,11064122,3205,0,1751753050,13222.400047979994,28932.761377589995,53378.6879448 2025-07-05,22:04:12.000,186,11064204,3245,0,1751753051,13222.272058089999,27549.77846463,53378.64602208 2025-07-05,22:04:13.000,186,11064128,3085,0,1751753052,13222.211431299998,25244.8468881,53378.6180736 2025-07-05,22:04:14.000,186,11064133,3485,0,1751753053,13222.096914029993,30776.524771259996,53378.6180736 2025-07-05,22:04:15.000,186,11064149,3485,0,1751753054,13221.982396760002,25244.762298539994,53378.52724104 2025-07-05,22:04:16.000,186,11064139,3365,0,1751753055,13221.982396760002,30776.503623869998,53378.48531832001 2025-07-05,22:04:17.000,186,11064179,3605,0,1751753056,13221.968924139997,32159.373750750005,53378.4783312 2025-07-05,22:04:18.000,186,11064145,3525,0,1751753057,13221.881352110002,32159.26096467,53378.436408479996 2025-07-05,22:04:19.000,186,11064079,3525,0,1751753058,13221.827461629997,29854.329388140002,53378.436408479996 2025-07-05,22:04:20.000,186,11064140,3245,0,1751753059,13221.813989009992,30315.271998840006,53378.40147288 2025-07-05,22:04:21.000,186,11064146,3205,0,1751753060,13221.760098530001,28010.326324049995,53378.436408479996 2025-07-05,22:04:22.000,186,11064127,3685,0,1751753061,13221.787043769997,29393.281040489994,53378.44339560001 2025-07-05,22:04:23.000,186,11064167,3645,0,1751753062,13221.780307460001,25705.366551,53378.39448576001 2025-07-05,22:04:24.000,186,11064132,2925,0,1751753063,13221.712944359992,30776.01018477,53378.39448576001 2025-07-05,22:04:25.000,186,11064121,3325,0,1751753064,13221.638844950001,33080.77963131,53378.36653728001 2025-07-05,22:04:26.000,186,11064114,2485,0,1751753065,13221.591690779991,30775.805760000003,53378.28967896 2025-07-05,22:04:27.000,186,11064155,3645,0,1751753066,13221.61863602,35385.40809524999,53378.324614560006 2025-07-05,22:04:28.000,186,11064092,3325,0,1751753067,13221.625372329996,30314.55298758,53378.31762744001 2025-07-05,22:04:29.000,186,11064131,3924,0,1751753068,13221.61863602,29853.631524270008,53378.18487216 2025-07-05,22:04:30.000,186,11064136,3005,0,1751753069,13221.591690779991,26165.780476950007,53378.205833520005 2025-07-05,22:04:31.000,186,11064145,3325,0,1751753070,13221.544536609996,24321.876100680005,53378.205833520005 2025-07-05,22:04:32.000,186,11064174,3245,0,1751753071,13221.45022826999,27548.6435547,53378.24775624001 2025-07-05,22:04:33.000,186,11064146,3045,0,1751753072,13221.362656239995,29853.420050369998,53378.1639108 2025-07-05,22:04:34.000,186,11064232,3285,0,1751753073,13221.26834789999,31236.438208980006,53378.18487216 2025-07-05,22:04:35.000,186,11064060,3045,0,1751753074,13221.21445742,24782.727072690002,53378.12897520001 2025-07-05,22:04:36.000,186,11064121,4085,0,1751753075,13221.174039559999,29853.39185385,53378.087052480005 2025-07-05,22:04:37.000,186,11064134,3365,0,1751753076,13221.093203839999,28470.528776100007,53378.08006536001 2025-07-05,22:04:38.000,186,11064145,3485,0,1751753077,13221.059522289994,27087.50356836,53378.03115552001 2025-07-05,22:04:39.000,186,11064102,3325,0,1751753078,13220.998895499994,27087.524715749998,53378.0241684 2025-07-05,22:04:40.000,186,11064140,3165,0,1751753079,13220.904587159988,31236.261980730007,53377.99621992 2025-07-05,22:04:41.000,186,11064125,3845,0,1751753080,13220.843960370003,26626.469318970005,53378.01718128 2025-07-05,22:04:42.000,186,11064114,3485,0,1751753081,13220.722706790002,28931.344502459993,53378.00320704 2025-07-05,22:04:43.000,186,11064030,3045,0,1751753082,13220.628398449997,31697.134100130002,53377.919361600005 2025-07-05,22:04:44.000,186,11064085,3365,0,1751753083,13220.385891289996,28931.386797240004,53377.9542972 2025-07-05,22:04:45.000,186,11064138,3085,0,1751753084,13220.204010919995,28931.379748110005,53377.84250328001 2025-07-05,22:04:46.000,186,11064137,3924,0,1751753085,13219.914349589999,29853.293166029995,53377.884426 2025-07-05,22:04:47.000,186,11064202,3205,0,1751753086,13219.692051359998,29392.294162289996,53377.90538736 2025-07-05,22:04:48.000,186,11064161,3405,0,1751753087,13219.496698369992,24321.59413548,53377.7796192 2025-07-05,22:04:49.000,186,11064155,3605,0,1751753088,13219.308081689996,30314.348562810002,53377.81455480001 2025-07-05,22:04:50.000,186,11064179,3765,0,1751753089,13219.09251976999,31236.212636819997,53377.73070936 2025-07-05,22:04:51.000,186,11064175,3605,0,1751753090,13218.91737571,28470.331400459996,53377.68878664 2025-07-05,22:04:52.000,186,11064154,3285,0,1751753091,13218.72875902999,26626.391778539997,53377.61192832 2025-07-05,22:04:53.000,186,11064139,3485,0,1751753092,13218.533406039998,30314.115941519995,53377.6398768 2025-07-05,22:04:54.000,186,11064176,2965,0,1751753093,13218.391943529998,30775.016257440002,53377.597954079996 2025-07-05,22:04:55.000,186,11064169,3685,0,1751753094,13218.210063159997,29392.012197090007,53377.51410864 2025-07-05,22:04:56.000,186,11064177,3205,0,1751753095,13218.028182789996,29852.863169100005,53377.40930184001 2025-07-05,22:04:57.000,186,11064195,3804,0,1751753096,13217.9001929,26165.04736743,53377.33943064001 2025-07-05,22:04:58.000,186,11064151,3845,0,1751753097,13217.805884559995,33540.41110383,53377.297507920004 2025-07-05,22:04:59.000,186,11064169,3525,0,1751753098,13217.65768574,29852.616449549998,53377.20667536 2025-07-05,22:05:00.000,186,11064196,3245,0,1751753099,13217.57011370999,25242.640510409998,53377.31148216001 2025-07-05,22:05:01.000,186,11064206,3365,0,1751753100,13217.475805369999,28930.406968170006,53377.23462384 2025-07-05,22:05:02.000,186,11064128,3005,0,1751753101,13217.415178579999,28008.394862429996,53377.14379128001 2025-07-05,22:05:03.000,186,11064210,3125,0,1751753102,13217.307397619988,34462.01436003001,53377.150778400006 2025-07-05,22:05:04.000,186,11064232,3205,0,1751753103,13217.159198799993,25703.463285899998,53377.1158428 2025-07-05,22:05:05.000,186,11064199,3645,0,1751753104,13217.105308320002,25703.526728070006,53377.011036 2025-07-05,22:05:06.000,186,11064116,2045,0,1751753105,13217.051417839997,35383.85728665,53376.99007464 2025-07-05,22:05:07.000,186,11064199,3645,0,1751753106,13217.024472600002,22937.68778649,53376.95513904001 2025-07-05,22:05:08.000,186,11064168,3125,0,1751753107,13216.957109499992,33079.080790980006,53376.93417768001 2025-07-05,22:05:09.000,186,11064150,3005,0,1751753108,13216.869537469996,25703.569022850003,53376.84334512 2025-07-05,22:05:10.000,186,11064182,3205,0,1751753109,13216.748283889996,30774.21970575,53376.73853832001 2025-07-05,22:05:11.000,186,11064118,3085,0,1751753110,13216.66071186,28469.266981830006,53376.73853832001 2025-07-05,22:05:12.000,186,11064162,3205,0,1751753111,13216.586612449995,28930.32942774,53376.68264136 2025-07-05,22:05:13.000,186,11064201,3485,0,1751753112,13216.47883149,33539.93176299,53376.61975728001 2025-07-05,22:05:14.000,186,11064172,3325,0,1751753113,13216.35757791,24320.515618589998,53376.64071864001 2025-07-05,22:05:15.000,186,11064167,3485,0,1751753114,13216.155488609998,31234.936744289997,53376.61975728001 2025-07-05,22:05:16.000,186,11064259,3165,0,1751753115,13215.946663000002,27086.185381050003,53376.577834560005 2025-07-05,22:05:17.000,186,11064156,3325,0,1751753116,13215.784991560002,31695.794765429993,53376.50796336 2025-07-05,22:05:18.000,186,11064198,3165,0,1751753117,13215.670474289996,27086.0796441,53376.528924720005 2025-07-05,22:05:19.000,186,11064173,3325,0,1751753118,13215.488593919996,27086.093742359997,53376.480014880006 2025-07-05,22:05:20.000,186,11064165,3605,0,1751753119,13215.27976831,30312.727262910004,53376.42411792001 2025-07-05,22:05:21.000,186,11064197,3645,0,1751753120,13215.1383058,28468.780591860006,53376.35424672001 2025-07-05,22:05:22.000,186,11064169,3405,0,1751753121,13214.990106979989,30773.493645359995,53376.312324000006 2025-07-05,22:05:23.000,186,11064110,3205,0,1751753122,13214.889062329989,24319.916442539994,53376.242452800005 2025-07-05,22:05:24.000,186,11064230,3325,0,1751753123,13214.767808750003,30773.352662760008,53376.20053008 2025-07-05,22:05:25.000,186,11064170,3365,0,1751753124,13214.612873619997,26624.544906480005,53376.23546568001 2025-07-05,22:05:26.000,186,11064174,3245,0,1751753125,13214.464674800001,30773.211680160006,53376.05380056 2025-07-05,22:05:27.000,186,11064201,3365,0,1751753126,13214.363630150001,29851.29826224,53376.03982632 2025-07-05,22:05:28.000,186,11064002,3045,0,1751753127,13214.316475979991,33538.888491749996,53375.99790360001 2025-07-05,22:05:29.000,186,11064180,3165,0,1751753128,13214.208695019996,33538.902590009995,53376.00489072 2025-07-05,22:05:30.000,186,11064247,3845,0,1751753129,13214.17501346999,23858.656620990005,53375.809251360006 2025-07-05,22:05:31.000,186,11064200,3325,0,1751753130,13214.18174978,24319.52169126,53375.83021272001 2025-07-05,22:05:32.000,186,11064228,3125,0,1751753131,13214.188486089995,21553.682749679996,53375.739380160005 2025-07-05,22:05:33.000,186,11064174,3085,0,1751753132,13214.18174978,29850.98105139,53375.67649608 2025-07-05,22:05:34.000,186,11064251,3845,0,1751753133,13214.21543132999,31233.815932619997,53375.641560480006 2025-07-05,22:05:35.000,186,11064145,3565,0,1751753134,13214.276058119991,29389.85516331,53375.61361200001 2025-07-05,22:05:36.000,186,11064143,4004,0,1751753135,13214.28279443,33999.49979334,53375.61361200001 2025-07-05,22:05:37.000,186,11064178,2844,0,1751753136,13214.383839080001,31233.681999149994,53375.522779440005 2025-07-05,22:05:38.000,186,11064238,3165,0,1751753137,13214.457938489992,30772.64774976,53375.5088052 2025-07-05,22:05:39.000,186,11064203,3804,0,1751753138,13214.511828969997,31233.653802629997,53375.5088052 2025-07-05,22:05:40.000,186,11064235,3325,0,1751753139,13214.639818859992,28007.013232950005,53375.48784384 2025-07-05,22:05:41.000,186,11064189,3405,0,1751753140,13214.693709339997,31694.716248540004,53375.44592112001 2025-07-05,22:05:42.000,186,11064123,3485,0,1751753141,13214.713918269998,32155.792792709995,53375.46688248001 2025-07-05,22:05:43.000,186,11064192,3085,0,1751753142,13214.801490299993,32616.819992970006,53375.48784384 2025-07-05,22:05:44.000,186,11064107,3605,0,1751753143,13214.828435539988,24780.612333690005,53375.51579232001 2025-07-05,22:05:45.000,186,11064163,3645,0,1751753144,13214.929480189989,27085.487517179994,53375.52976656 2025-07-05,22:05:46.000,186,11064174,2165,0,1751753145,13215.010315909989,27546.528815700003,53375.56470216001 2025-07-05,22:05:47.000,186,11063963,3405,0,1751753146,13215.11136055999,29390.47548675,53375.56470216001 2025-07-05,22:05:48.000,186,11064167,3325,0,1751753147,13215.165251039994,27085.684892820005,53375.59265064001 2025-07-05,22:05:49.000,186,11064116,3365,0,1751753148,13215.25955938,24319.99398297,53375.56470216001 2025-07-05,22:05:50.000,186,11064114,3085,0,1751753149,13215.31344985999,29390.553027179994,53375.571689280005 2025-07-05,22:05:51.000,186,11064126,3285,0,1751753150,13215.35386771999,30312.543985530006,53375.690470320005 2025-07-05,22:05:52.000,186,11064154,3245,0,1751753151,13215.40102189,28929.702055169997,53375.58566352001 2025-07-05,22:05:53.000,186,11064195,3365,0,1751753152,13215.41449450999,30773.535940140006,53375.76732864 2025-07-05,22:05:54.000,186,11064160,2805,0,1751753153,13215.45491236999,30773.557087530004,53375.68348320001 2025-07-05,22:05:55.000,186,11064151,3645,0,1751753154,13215.529011779996,27085.88931759,53375.72540592 2025-07-05,22:05:56.000,186,11064142,2685,0,1751753155,13215.529011779996,29390.560076309994,53375.72540592 2025-07-05,22:05:57.000,186,11064201,3525,0,1751753156,13215.582902260001,32156.413116149997,53375.74636728 2025-07-05,22:05:58.000,186,11064167,3525,0,1751753157,13215.596374879991,31234.450354319997,53375.80226424001 2025-07-05,22:05:59.000,186,11064165,3325,0,1751753158,13215.603111190001,30312.353659019995,53375.739380160005 2025-07-05,22:06:00.000,186,11064073,3085,0,1751753159,13215.589638569996,32617.165400340004,53375.77431576 2025-07-05,22:06:01.000,186,11064182,3365,0,1751753160,13215.562693330001,29390.376798929996,53375.77431576 2025-07-05,22:06:02.000,186,11064076,3365,0,1751753161,13215.515539159991,31695.209687640003,53375.8232256 2025-07-05,22:06:03.000,186,11064168,3285,0,1751753162,13215.41449450999,26624.74933125,53375.91405816 2025-07-05,22:06:04.000,186,11064187,3685,0,1751753163,13215.367340339995,30312.47349423,53375.86514832 2025-07-05,22:06:05.000,186,11064144,3085,0,1751753164,13215.29324092999,28929.603367350006,53375.84418696 2025-07-05,22:06:06.000,186,11064134,2844,0,1751753165,13215.286504619995,29390.686960649997,53375.92803240001 2025-07-05,22:06:07.000,186,11064124,3045,0,1751753166,13215.21914152,31695.498701970006,53375.92104528001 2025-07-05,22:06:08.000,186,11064062,3365,0,1751753167,13215.15177841999,29390.66581326,53375.98392936 2025-07-05,22:06:09.000,186,11064123,3685,0,1751753168,13215.084415319994,27546.916517849997,53375.976942240006 2025-07-05,22:06:10.000,186,11064125,3845,0,1751753169,13215.07094269999,34000.32454155,53376.08873616001 2025-07-05,22:06:11.000,186,11064164,2844,0,1751753170,13215.064206389994,28007.837981160003,53376.01187784 2025-07-05,22:06:12.000,186,11064129,3285,0,1751753171,13214.996843289999,28929.744349950008,53376.1027104 2025-07-05,22:06:13.000,186,11064139,3565,0,1751753172,13214.963161739994,30312.706115520006,53376.123671760004 2025-07-05,22:06:14.000,186,11064116,3245,0,1751753173,13214.929480189989,27085.89636672,53376.123671760004 2025-07-05,22:06:15.000,186,11064094,3285,0,1751753174,13214.922743879994,33539.49471693,53376.144633120006 2025-07-05,22:06:16.000,186,11064134,2525,0,1751753175,13214.882326019993,26624.91851037,53376.06777480001 2025-07-05,22:06:17.000,186,11064248,3005,0,1751753176,13214.814962919998,35844.2007213,53376.08174904 2025-07-05,22:06:18.000,186,11064098,3165,0,1751753177,13214.761072439993,30773.60643144,53376.13065888 2025-07-05,22:06:19.000,186,11064151,3725,0,1751753178,13214.727390890002,28007.86617768,53376.09572328001 2025-07-05,22:06:20.000,186,11064122,3205,0,1751753179,13214.707181960002,33539.424225630006,53376.09572328001 2025-07-05,22:06:21.000,186,11064145,3485,0,1751753180,13214.585928380002,27546.831928290005,53376.0328392 2025-07-05,22:06:22.000,186,11064149,3605,0,1751753181,13214.599400999992,28007.70404769,53376.074761920005 2025-07-05,22:06:23.000,186,11064181,3565,0,1751753182,13214.518565279992,28468.68895317,53376.06078768 2025-07-05,22:06:24.000,186,11064182,3325,0,1751753183,13214.451202179996,31234.485599969994,53376.04681344001 2025-07-05,22:06:25.000,186,11064154,3285,0,1751753184,13214.32321229,28929.65976039,53376.123671760004 2025-07-05,22:06:26.000,186,11064063,3085,0,1751753185,13214.23564025999,30312.558083790005,53376.09572328001 2025-07-05,22:06:27.000,186,11064183,3685,0,1751753186,13214.12112299,30773.472497969997,53376.11668464001 2025-07-05,22:06:28.000,186,11064177,3685,0,1751753187,13214.067232509995,30312.47349423,53376.06777480001 2025-07-05,22:06:29.000,186,11064076,3125,0,1751753188,13214.02007834,28929.51877779,53376.10969752 2025-07-05,22:06:30.000,186,11064180,2965,0,1751753189,13213.925769999994,30773.303318849998,53376.1027104 2025-07-05,22:06:31.000,186,11064192,3365,0,1751753190,13213.743889629994,26624.58720126,53376.13764600001 2025-07-05,22:06:32.000,186,11064114,3325,0,1751753191,13213.609163429988,30312.184479899995,53376.0328392 2025-07-05,22:06:33.000,186,11064096,3205,0,1751753192,13213.481173539993,30773.1270906,53376.144633120006 2025-07-05,22:06:34.000,186,11064172,3285,0,1751753193,13213.366656270002,26624.340481709994,53376.08174904 2025-07-05,22:06:35.000,186,11064218,2844,0,1751753194,13213.258875309992,28929.152223030003,53376.144633120006 2025-07-05,22:06:36.000,186,11064144,2805,0,1751753195,13213.144358040001,29851.023346169997,53376.08873616001 2025-07-05,22:06:37.000,186,11064210,3125,0,1751753196,13213.00289553,31233.830030879995,53375.99790360001 2025-07-05,22:06:38.000,186,11064111,3845,0,1751753197,13212.888378259995,31694.730346800003,53375.99790360001 2025-07-05,22:06:39.000,186,11064119,3685,0,1751753198,13212.71997051,32155.722301410002,53376.03982632 2025-07-05,22:06:40.000,186,11064178,3525,0,1751753199,13212.659343719999,29389.932703740007,53375.98392936 2025-07-05,22:06:41.000,186,11064111,3765,0,1751753200,13212.477463349998,27545.986032689994,53376.0328392 2025-07-05,22:06:42.000,186,11064118,3125,0,1751753201,13212.315791909998,32616.622617329995,53375.962968 2025-07-05,22:06:43.000,186,11064157,3565,0,1751753202,13212.241692499992,28468.012236690003,53375.96995512001 2025-07-05,22:06:44.000,186,11064134,3285,0,1751753203,13212.066548440001,32616.643764720007,53375.858161200005 2025-07-05,22:06:45.000,186,11064135,3685,0,1751753204,13211.965503790001,27085.057520250004,53375.92803240001 2025-07-05,22:06:46.000,186,11064115,3765,0,1751753205,13211.877931759991,27546.035376600004,53375.80226424001 2025-07-05,22:06:47.000,186,11064211,2805,0,1751753206,13211.78362342,25702.123951200003,53375.80226424001 2025-07-05,22:06:48.000,186,11064176,2885,0,1751753207,13211.71626031999,28006.956839909995,53375.809251360006 2025-07-05,22:06:49.000,186,11064172,3245,0,1751753208,13211.588270429995,28467.920597999997,53375.74636728 2025-07-05,22:06:50.000,186,11064156,3485,0,1751753209,13211.406390059994,28928.933699999994,53375.70444456 2025-07-05,22:06:51.000,186,11064165,3645,0,1751753210,13211.244718619993,30772.78168323,53375.641560480006 2025-07-05,22:06:52.000,186,11064034,3285,0,1751753211,13211.123465039993,25702.31427771,53375.55072792 2025-07-05,22:06:53.000,186,11064108,3045,0,1751753212,13211.056101939997,27085.283092409998,53375.620599120004 2025-07-05,22:06:54.000,186,11064106,3285,0,1751753213,13210.928112050002,29851.1713779,53375.54374080001 2025-07-05,22:06:55.000,186,11064195,3645,0,1751753214,13210.827067400001,31234.161339989994,53375.5088052 2025-07-05,22:06:56.000,186,11064106,3645,0,1751753215,13210.719286439991,31234.182487380007,53375.5088052 2025-07-05,22:06:57.000,186,11064082,3245,0,1751753216,13210.672132269996,30312.29726598,53375.43194688 2025-07-05,22:06:58.000,186,11064086,3325,0,1751753217,13210.571087619996,29851.48153962,53375.42495976001 2025-07-05,22:06:59.000,186,11064145,3525,0,1751753218,13210.510460829995,28929.52582692,53375.3341272 2025-07-05,22:07:00.000,186,11064106,3365,0,1751753219,13210.470042969995,30312.551034660006,53375.285217360004 2025-07-05,22:07:01.000,186,11064134,3685,0,1751753220,13210.45657034999,27546.810780900007,53375.22932040001 2025-07-05,22:07:02.000,186,11064171,3765,0,1751753221,13210.4228888,29390.785648470002,53375.29919160001 2025-07-05,22:07:03.000,186,11064149,3845,0,1751753222,13210.4228888,27085.931612369997,53375.21534616 2025-07-05,22:07:04.000,186,11064183,3725,0,1751753223,13210.389207249995,32617.560151619997,53375.22233328 2025-07-05,22:07:05.000,186,11064171,3405,0,1751753224,13210.328580459995,22015.28092947,53375.16643632 2025-07-05,22:07:06.000,186,11064136,2644,0,1751753225,13210.33531676999,35383.27925799,53375.13150072001 2025-07-05,22:07:07.000,186,11064160,3165,0,1751753226,13210.328580459995,28007.809784640005,53375.16643632 2025-07-05,22:07:08.000,186,11063998,3205,0,1751753227,13210.308371529994,26624.848019070007,53375.15246208 2025-07-05,22:07:09.000,186,11064163,2764,0,1751753228,13210.308371529994,32156.36377224,53375.1245136 2025-07-05,22:07:10.000,186,11064171,3405,0,1751753229,13210.267953669994,31695.343621110005,53375.14547496 2025-07-05,22:07:11.000,186,11064151,3645,0,1751753230,13210.19385425999,32156.272133549995,53375.09656512 2025-07-05,22:07:12.000,186,11064121,3804,0,1751753231,13210.166909019994,26163.560001000005,53375.0546424 2025-07-05,22:07:13.000,186,11064156,3245,0,1751753232,13210.153436399989,32616.975073830006,53374.9847712 2025-07-05,22:07:14.000,186,11064131,3645,0,1751753233,13210.139963779999,28007.22470685,53374.95682272 2025-07-05,22:07:15.000,186,11064153,3605,0,1751753234,13210.180381639999,28007.21060859,53374.9847712 2025-07-05,22:07:16.000,186,11064085,4045,0,1751753235,13210.133227469989,32155.820989230007,53374.949835600004 2025-07-05,22:07:17.000,186,11064157,3645,0,1751753236,13210.153436399989,29389.974998520003,53374.99874544 2025-07-05,22:07:18.000,186,11064147,3645,0,1751753237,13210.106282229994,32616.664912110005,53374.91490000001 2025-07-05,22:07:19.000,186,11064188,3165,0,1751753238,13210.086073299994,31233.75953958,53374.970796960006 2025-07-05,22:07:20.000,186,11064135,3685,0,1751753239,13210.045655439993,28928.8632087,53374.84502880001 2025-07-05,22:07:21.000,186,11064123,3485,0,1751753240,13210.005237579993,30772.697093669995,53374.92887424 2025-07-05,22:07:22.000,186,11064120,2844,0,1751753241,13209.944610789993,30311.606451240004,53374.88695152 2025-07-05,22:07:23.000,186,11064101,3485,0,1751753242,13209.958083409998,30772.556111070007,53374.87297728001 2025-07-05,22:07:24.000,186,11064213,3725,0,1751753243,13209.958083409998,26623.896386520006,53374.81708032 2025-07-05,22:07:25.000,186,11064175,3565,0,1751753244,13209.931138169988,35382.11615154,53374.83105456 2025-07-05,22:07:26.000,186,11064070,2365,0,1751753245,13209.985028649993,29389.467461160006,53374.81708032 2025-07-05,22:07:27.000,186,11064206,2965,0,1751753246,13209.937874479998,32616.122129099997,53374.81708032 2025-07-05,22:07:28.000,186,11064130,3045,0,1751753247,13209.917665549998,27084.705063750007,53374.78913184 2025-07-05,22:07:29.000,186,11064174,3245,0,1751753248,13209.937874479998,28928.53189959,53374.83804168 2025-07-05,22:07:30.000,186,11064068,2525,0,1751753249,13209.910929240003,29850.311384040004,53374.740222 2025-07-05,22:07:31.000,186,11064185,3685,0,1751753250,13209.937874479998,28467.490601070007,53374.69829928 2025-07-05,22:07:32.000,186,11064185,3765,0,1751753251,13209.958083409998,28006.477499069995,53374.6703508 2025-07-05,22:07:33.000,186,11064151,3525,0,1751753252,13209.904192929993,30772.210703699995,53374.65637656001 2025-07-05,22:07:34.000,186,11064215,3685,0,1751753253,13209.863775069993,31233.047577449994,53374.635415200006 2025-07-05,22:07:35.000,186,11064164,3245,0,1751753254,13209.809884590002,29850.114008400007,53374.59349248 2025-07-05,22:07:36.000,186,11064152,2725,0,1751753255,13209.843566139993,28467.222734130002,53374.6004796 2025-07-05,22:07:37.000,186,11064186,2925,0,1751753256,13209.836829829997,25240.405936199997,53374.55855688001 2025-07-05,22:07:38.000,186,11064217,3765,0,1751753257,13209.830093520002,30310.901538239996,53374.54458264 2025-07-05,22:07:39.000,186,11064170,3804,0,1751753258,13209.803148279992,26623.106883960005,53374.59349248 2025-07-05,22:07:40.000,186,11064153,3325,0,1751753259,13209.722312559992,27544.97095797,53374.565544000005 2025-07-05,22:07:41.000,186,11064112,3245,0,1751753260,13209.722312559992,27544.928663190003,53374.55156976 2025-07-05,22:07:42.000,186,11064202,3325,0,1751753261,13209.729048870002,26622.923606580007,53374.52362128 2025-07-05,22:07:43.000,186,11064200,3325,0,1751753262,13209.668422080002,33076.380974190004,53374.48169856 2025-07-05,22:07:44.000,186,11064132,3365,0,1751753263,13209.668422080002,30771.562183739996,53374.54458264 2025-07-05,22:07:45.000,186,11064186,3645,0,1751753264,13209.634740529997,30310.556130869998,53374.46073720001 2025-07-05,22:07:46.000,186,11064126,2925,0,1751753265,13209.553904809996,32154.404114100005,53374.467724320006 2025-07-05,22:07:47.000,186,11064142,3165,0,1751753266,13209.560641119991,25240.032332310002,53374.516634160005 2025-07-05,22:07:48.000,186,11064130,3365,0,1751753267,13209.479805399991,26622.937704840006,53374.4956728 2025-07-05,22:07:49.000,186,11064141,3885,0,1751753268,13209.439387539991,29849.57122539,53374.48868568001 2025-07-05,22:07:50.000,186,11064149,3645,0,1751753269,13209.493278019996,24779.047426830002,53374.565544000005 2025-07-05,22:07:51.000,186,11064169,3444,0,1751753270,13209.513486949996,28466.59536156,53374.516634160005 2025-07-05,22:07:52.000,186,11064206,3205,0,1751753271,13209.513486949996,33998.04767256,53374.48169856 2025-07-05,22:07:53.000,186,11064175,3725,0,1751753272,13209.533695879996,25700.812813020006,53374.446762960004 2025-07-05,22:07:54.000,186,11064180,3205,0,1751753273,13209.500014329991,33997.90668996,53374.467724320006 2025-07-05,22:07:55.000,186,11064180,3285,0,1751753274,13209.473069089996,33075.880485960006,53374.50964704001 2025-07-05,22:07:56.000,186,11064168,2644,0,1751753275,13209.40570599,33075.75360162,53374.43977584001 2025-07-05,22:07:57.000,186,11064117,3365,0,1751753276,13209.35855181999,29848.979098469994,53374.46073720001 2025-07-05,22:07:58.000,186,11064157,3525,0,1751753277,13209.351815509996,28466.052578550007,53374.53759552001 2025-07-05,22:07:59.000,186,11064164,3365,0,1751753278,13209.35855181999,30770.56825641,53374.54458264 2025-07-05,22:08:00.000,186,11064140,3165,0,1751753279,13209.270979789995,27543.906539339994,53374.516634160005 2025-07-05,22:08:01.000,186,11064125,3565,0,1751753280,13209.25750716999,36762.779900730005,53374.614453840004 2025-07-05,22:08:02.000,186,11064182,3325,0,1751753281,13209.190144069995,21551.39883156,53374.55156976 2025-07-05,22:08:03.000,186,11064100,3165,0,1751753282,13209.129517279995,34457.95406115,53374.62842808001 2025-07-05,22:08:04.000,186,11064197,3525,0,1751753283,13209.07562679999,28926.529946669994,53374.60746672001 2025-07-05,22:08:05.000,186,11064139,3765,0,1751753284,13209.068890489994,29387.46550824,53374.67733792001 2025-07-05,22:08:06.000,186,11064124,3485,0,1751753285,13209.08236311,32153.19871287,53374.64938944 2025-07-05,22:08:07.000,186,11064154,3045,0,1751753286,13209.109308349995,26160.8813316,53374.684325040005 2025-07-05,22:08:08.000,186,11064070,3045,0,1751753287,13209.109308349995,30770.321536860007,53374.64240232 2025-07-05,22:08:09.000,186,11064153,2885,0,1751753288,13209.11604465999,28926.663880139997,53374.6703508 2025-07-05,22:08:10.000,186,11064129,3485,0,1751753289,13209.11604465999,25699.952819159997,53374.75419624001 2025-07-05,22:08:11.000,186,11064151,3085,0,1751753290,13209.13625358999,27543.821949780002,53374.77515760001 2025-07-05,22:08:12.000,186,11064123,3885,0,1751753291,13209.16319883,29848.619592839997,53374.85900304 2025-07-05,22:08:13.000,186,11064211,3725,0,1751753292,13209.15646251999,34919.0729001,53374.8799644 2025-07-05,22:08:14.000,186,11064149,3685,0,1751753293,13209.149726209995,33075.38704686001,53374.87297728001 2025-07-05,22:08:15.000,186,11064160,3325,0,1751753294,13209.149726209995,32153.600513280006,53374.85900304 2025-07-05,22:08:16.000,186,11064165,3045,0,1751753295,13209.13625358999,27083.259992100007,53374.92188712001 2025-07-05,22:08:17.000,186,11064202,3205,0,1751753296,13209.15646251999,28466.151266369998,53374.95682272 2025-07-05,22:08:18.000,186,11064199,3685,0,1751753297,13209.18340776,28005.272097840003,53374.99175832001 2025-07-05,22:08:19.000,186,11064158,3325,0,1751753298,13209.1429899,28005.356687399995,53374.9847712 2025-07-05,22:08:20.000,186,11064210,3325,0,1751753299,13209.08236311,26161.586244599996,53374.99874544 2025-07-05,22:08:21.000,186,11064194,3325,0,1751753300,13209.10257204,28005.413080440005,53375.11053936001 2025-07-05,22:08:22.000,186,11064241,3525,0,1751753301,13209.04194525,26161.67788329,53375.09656512 2025-07-05,22:08:23.000,186,11064099,4004,0,1751753302,13209.048681559994,30310.253018279996,53375.08259088001 2025-07-05,22:08:24.000,186,11064174,2844,0,1751753303,13209.03520893999,29849.317456710007,53375.09656512 2025-07-05,22:08:25.000,186,11064174,3085,0,1751753304,13209.01500000999,29388.381895140003,53375.16643632 2025-07-05,22:08:26.000,186,11064103,4125,0,1751753305,13209.13625358999,32154.13624716,53375.17342344 2025-07-05,22:08:27.000,186,11064190,3045,0,1751753306,13209.109308349995,29849.451390179995,53375.09656512 2025-07-05,22:08:28.000,186,11064164,3285,0,1751753307,13209.16319883,28927.552070520003,53375.1245136 2025-07-05,22:08:29.000,186,11064147,3405,0,1751753308,13209.15646251999,32615.177545679995,53375.15246208 2025-07-05,22:08:30.000,186,11063996,3285,0,1751753309,13209.12278097,29849.437291919996,53375.11053936001 2025-07-05,22:08:31.000,186,11064182,3365,0,1751753310,13209.05541786999,30771.385955489997,53375.20137192 2025-07-05,22:08:32.000,186,11064071,3605,0,1751753311,13209.08236311,29849.606471039995,53375.187397680005 2025-07-05,22:08:33.000,186,11064147,3365,0,1751753312,13208.988054769994,33537.32358489001,53375.236307520005 2025-07-05,22:08:34.000,186,11064104,3045,0,1751753313,13208.940900599999,31693.553142089993,53375.20835904001 2025-07-05,22:08:35.000,186,11064128,3165,0,1751753314,13208.839855949998,29849.817944940005,53375.236307520005 2025-07-05,22:08:36.000,186,11064205,2525,0,1751753315,13208.698393439998,34459.413231059996,53375.24329464 2025-07-05,22:08:37.000,186,11064094,3405,0,1751753316,13208.617557719997,24779.265949859997,53375.22932040001 2025-07-05,22:08:38.000,186,11064148,3365,0,1751753317,13208.577139859997,28006.019305619993,53375.29220448 2025-07-05,22:08:39.000,186,11064154,3245,0,1751753318,13208.395259489997,35381.30550159,53375.15944920001 2025-07-05,22:08:40.000,186,11064134,3005,0,1751753319,13208.213379119996,27545.090793180003,53375.306178720006 2025-07-05,22:08:41.000,186,11064077,3605,0,1751753320,13208.10559816,28928.010263970005,53375.25028176001 2025-07-05,22:08:42.000,186,11064142,3125,0,1751753321,13208.071916609995,32154.671981039995,53375.27124312 2025-07-05,22:08:43.000,186,11064167,3885,0,1751753322,13207.94392672,28927.939772669997,53375.21534616 2025-07-05,22:08:44.000,186,11064134,3125,0,1751753323,13207.84288207,32615.60049348,53375.24329464 2025-07-05,22:08:45.000,186,11064104,3485,0,1751753324,13207.77551896999,25240.293150120007,53375.187397680005 2025-07-05,22:08:46.000,186,11064132,2565,0,1751753325,13207.748573729994,29849.817944940005,53375.138487840006 2025-07-05,22:08:47.000,186,11064128,3365,0,1751753326,13207.708155869994,30310.85219433,53375.20137192 2025-07-05,22:08:48.000,186,11064169,3645,0,1751753327,13207.654265389989,32154.657882779997,53375.14547496 2025-07-05,22:08:49.000,186,11064108,3205,0,1751753328,13207.586902289993,28928.116000919996,53375.10355224 2025-07-05,22:08:50.000,186,11064124,2444,0,1751753329,13207.526275499993,30310.915636499994,53375.1943848 2025-07-05,22:08:51.000,186,11064115,3645,0,1751753330,13207.405021919993,33076.75457808,53375.16643632 2025-07-05,22:08:52.000,186,11064131,3485,0,1751753331,13207.290504650002,29389.100906399995,53375.13150072001 2025-07-05,22:08:53.000,186,11064113,3485,0,1751753332,13207.189460000001,30772.034475449997,53375.019706800005 2025-07-05,22:08:54.000,186,11064226,3444,0,1751753333,13207.068206420001,32155.031486670006,53375.04066816001 2025-07-05,22:08:55.000,186,11064182,3285,0,1751753334,13206.973898079996,26623.558028280007,53375.0546424 2025-07-05,22:08:56.000,186,11064151,3605,0,1751753335,13206.832435569995,30772.245949350006,53375.06162952001 2025-07-05,22:08:57.000,186,11064276,3325,0,1751753336,13206.73812722999,34459.948964940006,53375.04765528 2025-07-05,22:08:58.000,186,11064095,3605,0,1751753337,13206.68423675,32616.22786605,53374.99874544 2025-07-05,22:08:59.000,186,11064146,3285,0,1751753338,13206.542774239999,28928.602390889995,53374.99175832001 2025-07-05,22:09:00.000,186,11063983,3765,0,1751753339,13206.381102799998,28006.73126775,53374.99874544 2025-07-05,22:09:01.000,186,11064139,3845,0,1751753340,13206.253112910003,30772.45742325,53374.95682272 2025-07-05,22:09:02.000,186,11064190,3005,0,1751753341,13206.064496229992,31694.413135950002,53374.86599016 2025-07-05,22:09:03.000,186,11064155,3765,0,1751753342,13205.916297409996,27084.93768504,53374.91490000001 2025-07-05,22:09:04.000,186,11064130,3485,0,1751753343,13205.72768073,27545.845050090007,53374.852015920005 2025-07-05,22:09:05.000,186,11064109,3725,0,1751753344,13205.613163459995,29389.601394629994,53374.86599016 2025-07-05,22:09:06.000,186,11064147,3125,0,1751753345,13205.451492019994,31233.435279600002,53374.78913184 2025-07-05,22:09:07.000,186,11064130,3085,0,1751753346,13205.323502129999,28928.70107871,53374.72624776001 2025-07-05,22:09:08.000,186,11064106,3045,0,1751753347,13205.155094379988,31694.43428334,53374.733234880005 2025-07-05,22:09:09.000,186,11064143,3525,0,1751753348,13205.006895559993,36304.10006076,53374.66336368 2025-07-05,22:09:10.000,186,11064122,3365,0,1751753349,13204.831751500002,33077.438343689995,53374.71926064 2025-07-05,22:09:11.000,186,11064135,3845,0,1751753350,13204.683552679991,29389.70713158,53374.6703508 2025-07-05,22:09:12.000,186,11064180,2285,0,1751753351,13204.474727069995,25701.99706686,53374.58650536001 2025-07-05,22:09:13.000,186,11064168,3365,0,1751753352,13204.333264559995,27084.867193740007,53374.516634160005 2025-07-05,22:09:14.000,186,11064108,3285,0,1751753353,13204.15812049999,29389.67893506,53374.52362128 2025-07-05,22:09:15.000,186,11064177,3725,0,1751753354,13204.077284779989,28467.807811920007,53374.43977584001 2025-07-05,22:09:16.000,186,11064114,2925,0,1751753355,13203.935822269988,33538.20472614,53374.41881448001 2025-07-05,22:09:17.000,186,11064145,3685,0,1751753356,13203.794359760002,26162.82689148,53374.348943280005 2025-07-05,22:09:18.000,186,11064131,3765,0,1751753357,13203.639424629997,23858.015150160005,53374.31400768 2025-07-05,22:09:19.000,186,11064105,3685,0,1751753358,13203.491225810001,32155.214764050004,53374.2860592 2025-07-05,22:09:20.000,186,11064092,3325,0,1751753359,13203.295872819996,28006.555039500003,53374.18823952 2025-07-05,22:09:21.000,186,11064134,3405,0,1751753360,13203.16114661999,29850.35367882,53374.19522664 2025-07-05,22:09:22.000,186,11064114,3165,0,1751753361,13202.97926624999,23396.93155686,53374.09740696 2025-07-05,22:09:23.000,186,11064132,3045,0,1751753362,13202.790649569994,26623.550979149994,53374.04151 2025-07-05,22:09:24.000,186,11064131,3804,0,1751753363,13202.635714440003,31694.046581190007,53374.07644560001 2025-07-05,22:09:25.000,186,11064183,3565,0,1751753364,13202.514460860002,31232.99118441,53374.04151 2025-07-05,22:09:26.000,186,11064145,2685,0,1751753365,13202.426888829992,27545.309316209998,53373.964651680006 2025-07-05,22:09:27.000,186,11064119,3365,0,1751753366,13202.238272149996,28928.151246570007,53373.98561304001 2025-07-05,22:09:28.000,186,11064160,2764,0,1751753367,13202.10354594999,31694.039532060007,53373.86683200001 2025-07-05,22:09:29.000,186,11064182,3205,0,1751753368,13201.955347129995,32615.945900849998,53373.796960800006 2025-07-05,22:09:30.000,186,11064181,2764,0,1751753369,13201.75999413999,26162.65066323,53373.7620252 2025-07-05,22:09:31.000,186,11064217,3485,0,1751753370,13201.605059009999,29850.388924469997,53373.70612824 2025-07-05,22:09:32.000,186,11064101,2885,0,1751753371,13201.443387569998,35381.8482846,53373.678179760005 2025-07-05,22:09:33.000,186,11064152,3245,0,1751753372,13201.248034579992,33538.04964528,53373.64324416 2025-07-05,22:09:34.000,186,11064192,3125,0,1751753373,13201.093099450001,30311.416124730007,53373.59433432 2025-07-05,22:09:35.000,186,11064099,3725,0,1751753374,13200.958373249996,25240.941670080007,53373.45459192001 2025-07-05,22:09:36.000,186,11064172,2685,0,1751753375,13200.81017443,27545.816853569995,53373.41965632 2025-07-05,22:09:37.000,186,11064229,3485,0,1751753376,13200.675448229995,28006.766513399998,53373.35677224 2025-07-05,22:09:38.000,186,11064051,3804,0,1751753377,13200.54072202999,28467.793713659994,53373.32183664 2025-07-05,22:09:39.000,186,11064118,3365,0,1751753378,13200.412732139994,27545.859148350006,53373.293888160006 2025-07-05,22:09:40.000,186,11063980,3245,0,1751753379,13200.304951179998,28467.857155830003,53373.244978320006 2025-07-05,22:09:41.000,186,11064155,3444,0,1751753380,13200.176961290003,28467.920597999997,53373.18209424 2025-07-05,22:09:42.000,186,11064180,3165,0,1751753381,13200.123070809997,28006.956839909995,53373.14017152 2025-07-05,22:09:43.000,186,11064188,3325,0,1751753382,13200.075916640002,32616.601469939997,53373.105235920004 2025-07-05,22:09:44.000,186,11064090,3245,0,1751753383,13200.035498780002,26624.044418250007,53373.007416240005 2025-07-05,22:09:45.000,186,11064105,3804,0,1751753384,13200.042235089997,33538.416200039996,53372.95151928001 2025-07-05,22:09:46.000,186,11064202,2805,0,1751753385,13200.022026159997,33999.34471248,53372.87466096 2025-07-05,22:09:47.000,186,11064176,3045,0,1751753386,13199.968135679992,25702.053459899995,53372.839725360005 2025-07-05,22:09:48.000,186,11064037,3525,0,1751753387,13199.961399369997,30772.598405850003,53372.81177688001 2025-07-05,22:09:49.000,186,11064198,3045,0,1751753388,13199.954663060002,24780.0272559,53372.84671248 2025-07-05,22:09:50.000,186,11064178,3325,0,1751753389,13199.833409480001,30311.585303850006,53372.87466096 2025-07-05,22:09:51.000,186,11064133,3645,0,1751753390,13199.792991620001,28467.765517139997,53372.88164808001 2025-07-05,22:09:52.000,186,11064191,3525,0,1751753391,13199.739101139996,33077.269164569996,53372.79780264 2025-07-05,22:09:53.000,186,11064134,3165,0,1751753392,13199.617847559995,30311.528910809997,53372.68600872 2025-07-05,22:09:54.000,186,11064134,2605,0,1751753393,13199.48985767,29389.601394629994,53372.70697008 2025-07-05,22:09:55.000,186,11064168,3125,0,1751753394,13199.36860409,33077.36080326,53372.6790216 2025-07-05,22:09:56.000,186,11064108,2365,0,1751753395,13199.294504679994,30772.605454980003,53372.68600872 2025-07-05,22:09:57.000,186,11064153,3645,0,1751753396,13199.213668959994,30772.598405850003,53372.623124640006 2025-07-05,22:09:58.000,186,11064117,3685,0,1751753397,13199.132833239993,27545.90849226,53372.61613752001 2025-07-05,22:09:59.000,186,11064093,3645,0,1751753398,13199.072206449993,30311.740384710007,53372.65107312 2025-07-05,22:10:00.000,186,11064145,3525,0,1751753399,13198.998107039988,29850.790724880004,53372.58818904 2025-07-05,22:10:01.000,186,11064195,3885,0,1751753400,13198.937480250002,28006.992085560007,53372.56722768001 2025-07-05,22:10:02.000,186,11064165,3444,0,1751753401,13198.789281429992,33077.649817590005,53372.65107312 2025-07-05,22:10:03.000,186,11064013,3565,0,1751753402,13198.748863569992,30311.839072529998,53372.63011176 2025-07-05,22:10:04.000,186,11064149,3645,0,1751753403,13198.580455819996,28467.934696259996,53372.61613752001 2025-07-05,22:10:05.000,186,11064147,3605,0,1751753404,13198.526565339991,29389.967949390004,53372.58120192 2025-07-05,22:10:06.000,186,11064176,2965,0,1751753405,13198.459202239996,24780.35151588,53372.58120192 2025-07-05,22:10:07.000,186,11064241,3605,0,1751753406,13198.378366519995,30311.860219919996,53372.51133072 2025-07-05,22:10:08.000,186,11064142,3205,0,1751753407,13198.18974984,30772.79578149,53372.49735648001 2025-07-05,22:10:09.000,186,11064069,3685,0,1751753408,13198.028078399999,28006.977987299993,53372.48338224 2025-07-05,22:10:10.000,186,11064195,3804,0,1751753409,13197.960715299989,33077.56522803,53372.46242088 2025-07-05,22:10:11.000,186,11064123,3565,0,1751753410,13197.873143269993,28928.905503479997,53372.54626632001 2025-07-05,22:10:12.000,186,11064127,3565,0,1751753411,13197.772098619993,28928.88435609,53372.49036936 2025-07-05,22:10:13.000,186,11064144,3165,0,1751753412,13197.684526589997,29850.84711792,53372.48338224 2025-07-05,22:10:14.000,186,11064110,3325,0,1751753413,13197.657581350002,31694.652806369995,53372.51133072 2025-07-05,22:10:15.000,186,11064156,3085,0,1751753414,13197.570009319992,29850.84711792,53372.30870424001 2025-07-05,22:10:16.000,186,11064122,3525,0,1751753415,13197.381392639996,30772.852174529995,53372.31569136 2025-07-05,22:10:17.000,186,11064133,3685,0,1751753416,13197.27361168,30311.839072529998,53372.25280728 2025-07-05,22:10:18.000,186,11064097,3725,0,1751753417,13197.16583071999,29390.031391559998,53372.21088456001 2025-07-05,22:10:19.000,186,11064162,3165,0,1751753418,13197.11194024,33077.818996710004,53372.20389744 2025-07-05,22:10:20.000,186,11064048,3325,0,1751753419,13197.04457713999,28929.250910849994,53372.30171712 2025-07-05,22:10:21.000,186,11064095,3685,0,1751753420,13196.936796179994,26624.573103000002,53372.27376864 2025-07-05,22:10:22.000,186,11064097,3325,0,1751753421,13196.876169389994,30312.417101190003,53372.17594896 2025-07-05,22:10:23.000,186,11064151,3725,0,1751753422,13196.781861049989,32156.413116149997,53372.217871680004 2025-07-05,22:10:24.000,186,11064118,3165,0,1751753423,13196.727970569998,23398.20744939,53372.238833040006 2025-07-05,22:10:25.000,186,11064106,3205,0,1751753424,13196.633662229993,25242.210513480008,53372.217871680004 2025-07-05,22:10:26.000,186,11064144,2685,0,1751753425,13196.573035439993,29852.003175239995,53372.18992320001 2025-07-05,22:10:27.000,186,11064135,3405,0,1751753426,13196.471990789993,28008.211585049998,53372.18293608 2025-07-05,22:10:28.000,186,11064041,3685,0,1751753427,13196.424836619997,27547.38176043,53372.14800048 2025-07-05,22:10:29.000,186,11064136,2285,0,1751753428,13196.364209829997,28469.49255399,53372.099090640004 2025-07-05,22:10:30.000,186,11064095,3765,0,1751753429,13196.357473520002,36305.975129340004,53372.06415504001 2025-07-05,22:10:31.000,186,11064106,3165,0,1751753430,13196.344000899997,33079.355707049996,53372.0851164 2025-07-05,22:10:32.000,186,11064183,3525,0,1751753431,13196.317055660002,28469.64763485,53372.050180800004 2025-07-05,22:10:33.000,186,11064122,3085,0,1751753432,13196.317055660002,31235.578215119996,53371.94537400001 2025-07-05,22:10:34.000,186,11064157,3845,0,1751753433,13196.350737209992,30774.741341369998,53371.98729672 2025-07-05,22:10:35.000,186,11064131,2805,0,1751753434,13196.357473520002,24321.192335069994,53372.03620656 2025-07-05,22:10:36.000,186,11064169,3325,0,1751753435,13196.296846730002,33079.70816355001,53372.0152452 2025-07-05,22:10:37.000,186,11064134,3325,0,1751753436,13196.350737209992,32618.864240669995,53372.05716792 2025-07-05,22:10:38.000,186,11064079,3565,0,1751753437,13196.283374109997,27087.207504899998,53372.02223232001 2025-07-05,22:10:39.000,186,11064138,2844,0,1751753438,13196.276637800001,30314.05954848,53371.9803096 2025-07-05,22:10:40.000,186,11064092,3245,0,1751753439,13196.296846730002,24782.43100923,53372.001270960005 2025-07-05,22:10:41.000,186,11064111,3685,0,1751753440,13196.330528279992,26626.36358202,53372.0152452 2025-07-05,22:10:42.000,186,11064152,3045,0,1751753441,13196.249692559992,28931.25286377,53371.95934824 2025-07-05,22:10:43.000,186,11064166,3325,0,1751753442,13196.276637800001,30775.17838743,53371.88947704 2025-07-05,22:10:44.000,186,11064169,3645,0,1751753443,13196.317055660002,30775.20658395,53371.93838688 2025-07-05,22:10:45.000,186,11064186,2844,0,1751753444,13196.283374109997,29392.25891664,53371.81261872 2025-07-05,22:10:46.000,186,11063905,3685,0,1751753445,13196.249692559992,24782.459205749998,53371.74973464 2025-07-05,22:10:47.000,186,11064166,3165,0,1751753446,13196.276637800001,31697.16934578,53371.770696 2025-07-05,22:10:48.000,186,11064112,3005,0,1751753447,13196.303583039997,27548.396835149993,53371.74973464 2025-07-05,22:10:49.000,186,11064130,3444,0,1751753448,13196.370946139992,27548.382736889995,53371.81261872 2025-07-05,22:10:50.000,186,11064141,3525,0,1751753449,13196.418100310002,25243.542799050003,53371.80563160001 2025-07-05,22:10:51.000,186,11064126,3125,0,1751753450,13196.411363999992,28931.42909202,53371.784670240006 2025-07-05,22:10:52.000,186,11064152,3645,0,1751753451,13196.445045549997,25243.690830780004,53371.81960584 2025-07-05,22:10:53.000,186,11064161,3645,0,1751753452,13196.458518170002,34463.14222083001,53371.81960584 2025-07-05,22:10:54.000,186,11064192,3205,0,1751753453,13196.498936030002,33541.179459000006,53371.79165736 2025-07-05,22:10:55.000,186,11064186,3085,0,1751753454,13196.498936030002,28009.543870620008,53371.784670240006 2025-07-05,22:10:56.000,186,11064114,2885,0,1751753455,13196.519144960002,34002.171413610005,53371.84755432 2025-07-05,22:10:57.000,186,11064164,2965,0,1751753456,13196.498936030002,26626.52571201,53371.86152856 2025-07-05,22:10:58.000,186,11064169,3605,0,1751753457,13196.552826509993,28931.351551590007,53371.81261872 2025-07-05,22:10:59.000,186,11064160,3245,0,1751753458,13196.512408649993,26626.469318970005,53371.88947704 2025-07-05,22:11:00.000,186,11064085,3045,0,1751753459,13196.519144960002,30314.193481950002,53371.87550280001 2025-07-05,22:11:01.000,186,11064147,3045,0,1751753460,13196.492199719993,24782.494451399994,53371.89646416001 2025-07-05,22:11:02.000,186,11064140,3285,0,1751753461,13196.485463409997,34923.88040676,53371.92441264001 2025-07-05,22:11:03.000,186,11064123,3685,0,1751753462,13196.512408649993,29392.23776925,53371.96633536 2025-07-05,22:11:04.000,186,11064088,3444,0,1751753463,13196.471990789993,29392.280064029997,53371.931399760004 2025-07-05,22:11:05.000,186,11064141,3845,0,1751753464,13196.424836619997,34001.952890579996,53372.06415504001 2025-07-05,22:11:07.000,186,11064139,4004,0,1751753466,13196.364209829997,23860.595131740003,53372.02223232001 2025-07-05,22:11:08.000,186,11064117,2844,0,1751753467,13196.397891380002,32619.054567180006,53372.03620656 2025-07-05,22:11:09.000,186,11064093,3765,0,1751753468,13196.404627689997,31697.15524752,53372.050180800004 2025-07-05,22:11:10.000,186,11064173,2885,0,1751753469,13196.384418759997,28009.353544109996,53372.00825808 2025-07-05,22:11:11.000,186,11064184,3405,0,1751753470,13196.377682450002,28470.30320394,53372.071142160006 2025-07-05,22:11:12.000,186,11064087,3005,0,1751753471,13196.364209829997,25704.464262359994,53372.02921944 2025-07-05,22:11:13.000,186,11064158,2764,0,1751753472,13196.330528279992,28470.359596979994,53372.16197472001 2025-07-05,22:11:14.000,186,11064188,2805,0,1751753473,13196.337264590002,28470.366646110007,53372.1549876 2025-07-05,22:11:15.000,186,11064155,3804,0,1751753474,13196.344000899997,31697.17639491,53372.168961840005 2025-07-05,22:11:16.000,186,11064174,3325,0,1751753475,13196.263165179997,29392.25891664,53372.1549876 2025-07-05,22:11:17.000,186,11064140,2525,0,1751753476,13196.182329459996,26165.498511750004,53372.16197472001 2025-07-05,22:11:18.000,186,11064160,2605,0,1751753477,13196.155384220001,29853.321362550007,53372.0851164 2025-07-05,22:11:19.000,186,11064216,3285,0,1751753478,13196.088021119991,32619.195549779994,53372.10607776 2025-07-05,22:11:20.000,186,11064235,4004,0,1751753479,13196.061075879996,25243.669683390006,53372.099090640004 2025-07-05,22:11:21.000,186,11064212,3125,0,1751753480,13196.01392171,34002.07977492,53372.13402624 2025-07-05,22:11:22.000,186,11064076,3045,0,1751753481,13195.94655860999,26626.490466360003,53372.09210352001 2025-07-05,22:11:23.000,186,11064175,3765,0,1751753482,13195.93308599,26165.569003049997,53372.0851164 2025-07-05,22:11:24.000,186,11064144,3005,0,1751753483,13195.78488716999,27548.403884280007,53372.06415504001 2025-07-05,22:11:25.000,186,11064149,4004,0,1751753484,13195.71078776,29853.22972386,53372.071142160006 2025-07-05,22:11:26.000,186,11064004,3125,0,1751753485,13195.69057883,31236.043457699998,53372.071142160006 2025-07-05,22:11:27.000,186,11064099,2844,0,1751753486,13195.66363358999,34001.77666233,53372.099090640004 2025-07-05,22:11:28.000,186,11064124,3205,0,1751753487,13195.650160969999,32157.872286059996,53372.04319368001 2025-07-05,22:11:29.000,186,11064030,3165,0,1751753488,13195.656897279994,28009.099775430004,53371.93838688 2025-07-05,22:11:30.000,186,11064165,3605,0,1751753489,13195.616479419994,28930.999095089996,53372.03620656 2025-07-05,22:11:31.000,186,11064108,3405,0,1751753490,13195.616479419994,32618.751454590005,53372.02921944 2025-07-05,22:11:32.000,186,11064196,2764,0,1751753491,13195.616479419994,31696.654759290002,53371.94537400001 2025-07-05,22:11:33.000,186,11064213,3565,0,1751753492,13195.603006799989,28008.754368060007,53371.95934824 2025-07-05,22:11:34.000,186,11064115,3444,0,1751753493,13195.555852629994,33540.397005570005,53371.931399760004 2025-07-05,22:11:35.000,186,11064154,3365,0,1751753494,13195.501962149989,29391.638593199998,53371.86152856 2025-07-05,22:11:36.000,186,11064174,3405,0,1751753495,13195.448071669998,34462.2187848,53371.86152856 2025-07-05,22:11:37.000,186,11064145,2685,0,1751753496,13195.421126429988,33540.220777320006,53371.89646416001 2025-07-05,22:11:38.000,186,11064202,3245,0,1751753497,13195.353763329993,29391.546954510006,53371.8405672 2025-07-05,22:11:39.000,186,11064161,2764,0,1751753498,13195.286400229998,25703.710005450004,53371.882489920004 2025-07-05,22:11:40.000,186,11064136,3285,0,1751753499,13195.320081780003,29852.461368689997,53371.81960584 2025-07-05,22:11:41.000,186,11064092,2605,0,1751753500,13195.259454990002,27086.615377979993,53371.75672176001 2025-07-05,22:11:42.000,186,11064115,3804,0,1751753501,13195.232509749992,24320.790534660002,53371.77768312001 2025-07-05,22:11:43.000,186,11064098,3444,0,1751753502,13195.178619270002,28008.535845029997,53371.770696 2025-07-05,22:11:44.000,186,11064204,3285,0,1751753503,13195.091047239992,26625.616374239995,53371.80563160001 2025-07-05,22:11:45.000,186,11064140,2485,0,1751753504,13194.990002589991,30774.374786610002,53371.763708880004 2025-07-05,22:11:46.000,186,11064188,3405,0,1751753505,13194.909166869991,29391.46236495,53371.75672176001 2025-07-05,22:11:47.000,186,11064192,2644,0,1751753506,13194.848540079991,30774.367737480003,53371.80563160001 2025-07-05,22:11:48.000,186,11064191,3845,0,1751753507,13194.7946496,26164.617370499996,53371.69383768 2025-07-05,22:11:49.000,186,11064172,3005,0,1751753508,13194.67339602,31235.36674122,53371.665889200005 2025-07-05,22:11:50.000,186,11064136,3045,0,1751753509,13194.5925603,28008.528795899998,53371.62396648 2025-07-05,22:11:51.000,186,11064171,3924,0,1751753510,13194.47130672,28008.571090679994,53371.58204376 2025-07-05,22:11:52.000,186,11064189,3765,0,1751753511,13194.376998379994,32618.32145766,53371.58204376 2025-07-05,22:11:53.000,186,11064203,3645,0,1751753512,13194.302898969989,28930.604343810002,53371.5261468 2025-07-05,22:11:54.000,186,11064168,3245,0,1751753513,13194.235535869993,30774.466425299994,53371.51915968001 2025-07-05,22:11:55.000,186,11064176,3125,0,1751753514,13194.188381699998,31696.37279409,53371.3864044 2025-07-05,22:11:56.000,186,11064220,3205,0,1751753515,13194.141227529988,28008.6697785,53371.50518544 2025-07-05,22:11:57.000,186,11064163,3205,0,1751753516,13194.073864429993,26625.813749880006,53371.47723696 2025-07-05,22:11:58.000,186,11064167,3725,0,1751753517,13194.013237639992,31696.492629300003,53371.40736576 2025-07-05,22:11:59.000,186,11064163,3565,0,1751753518,13193.979556090002,27086.812753620005,53371.41435288 2025-07-05,22:12:00.000,186,11064224,3165,0,1751753519,13193.952610849992,30313.643649809994,53371.449288480006 2025-07-05,22:12:01.000,186,11064202,3685,0,1751753520,13193.851566199992,26164.835893530006,53371.47024984001 2025-07-05,22:12:02.000,186,11064149,3045,0,1751753521,13193.811148339992,24320.98086117,53371.34448168 2025-07-05,22:12:03.000,186,11064092,2844,0,1751753522,13193.770730479991,30313.643649809994,53371.35845592 2025-07-05,22:12:04.000,186,11064144,2725,0,1751753523,13193.683158449996,31235.599362509995,53371.3165332 2025-07-05,22:12:05.000,186,11064114,3285,0,1751753524,13193.63600428,24782.149044029997,53371.30954608 2025-07-05,22:12:06.000,186,11064076,3085,0,1751753525,13193.59558642,23860.207429589995,53371.29557184 2025-07-05,22:12:08.000,186,11064145,2925,0,1751753527,13193.541695939995,32157.83704041,53371.29557184 2025-07-05,22:12:09.000,186,11064109,3045,0,1751753528,13193.501278079995,28009.14911934,53371.28858472 2025-07-05,22:12:10.000,186,11064164,2725,0,1751753529,13193.42717866999,27548.136017340003,53371.27461048001 2025-07-05,22:12:11.000,186,11064174,2525,0,1751753530,13193.41370605,33540.883395540004,53371.21871352 2025-07-05,22:12:12.000,186,11064159,3205,0,1751753531,13193.40696973999,34462.80386258999,53371.18377792001 2025-07-05,22:12:13.000,186,11064149,4004,0,1751753532,13193.40696973999,33540.876346410005,53371.15582944001 2025-07-05,22:12:14.000,186,11064185,3765,0,1751753533,13193.40696973999,31697.049510569996,53371.21871352 2025-07-05,22:12:15.000,186,11064154,3365,0,1751753534,13193.42717866999,28931.168274209995,53371.211726400004 2025-07-05,22:12:16.000,186,11064105,3205,0,1751753535,13193.46759652999,23860.46119827,53371.13486808001 2025-07-05,22:12:17.000,186,11064175,3205,0,1751753536,13193.47433284,27087.292094460005,53371.10691960001 2025-07-05,22:12:18.000,186,11064147,3645,0,1751753537,13193.49454177,31697.098854480006,53371.12089384 2025-07-05,22:12:19.000,186,11064128,3685,0,1751753538,13193.54843224999,32619.12505848,53371.10691960001 2025-07-05,22:12:20.000,186,11064156,3325,0,1751753539,13193.54843224999,28009.431084540003,53371.05800976001 2025-07-05,22:12:21.000,186,11064134,3444,0,1751753540,13193.65621321,27087.475371840002,53371.08595824001 2025-07-05,22:12:22.000,186,11064034,3685,0,1751753541,13193.683158449996,27548.48847384,53371.10691960001 2025-07-05,22:12:23.000,186,11064138,3444,0,1751753542,13193.723576309996,26165.484413490005,53371.03704840001 2025-07-05,22:12:24.000,186,11064150,3485,0,1751753543,13193.811148339992,28931.323355069995,53371.092945360004 2025-07-05,22:12:25.000,186,11064180,2685,0,1751753544,13193.838093580001,27548.31929472,53371.05800976001 2025-07-05,22:12:26.000,186,11064139,3525,0,1751753545,13193.891984059992,28470.197466989994,53371.12089384 2025-07-05,22:12:27.000,186,11064182,2805,0,1751753546,13193.972819779992,26626.321287240004,53371.00909992 2025-07-05,22:12:28.000,186,11064100,3405,0,1751753547,13194.026710259997,28009.177315859997,53371.05800976001 2025-07-05,22:12:29.000,186,11064106,3525,0,1751753548,13194.094073359993,29392.132032299996,53371.162816560005 2025-07-05,22:12:30.000,186,11064172,3845,0,1751753549,13194.121018600003,23860.425952620004,53371.16980368 2025-07-05,22:12:31.000,186,11064186,2525,0,1751753550,13194.134491219993,27087.17225925,53371.23967488 2025-07-05,22:12:32.000,186,11064132,3005,0,1751753551,13194.269217419998,29852.990053440008,53371.22570064001 2025-07-05,22:12:33.000,186,11064176,3405,0,1751753552,13194.296162659994,27548.15716473,53371.19076504 2025-07-05,22:12:34.000,186,11064207,3685,0,1751753553,13194.296162659994,33540.67897076999,53371.21871352 2025-07-05,22:12:35.000,186,11064156,3125,0,1751753554,13194.390470999999,31696.85918406,53371.1767908 2025-07-05,22:12:36.000,186,11064204,3405,0,1751753555,13194.437625169994,26165.160153510005,53371.23967488 2025-07-05,22:12:37.000,186,11064198,3285,0,1751753556,13194.410679929999,26626.159157250004,53371.246662 2025-07-05,22:12:38.000,186,11064073,3525,0,1751753557,13194.49151565,29853.018249960005,53371.25364912001 2025-07-05,22:12:39.000,186,11064152,3085,0,1751753558,13194.42415254999,27087.151111860003,53371.22570064001 2025-07-05,22:12:40.000,186,11064250,3005,0,1751753559,13194.48477933999,30774.945766139994,53371.28858472 2025-07-05,22:12:41.000,186,11064162,3165,0,1751753560,13194.518460889994,29852.990053440008,53371.3165332 2025-07-05,22:12:42.000,186,11064146,3005,0,1751753561,13194.56561505999,30314.024302830003,53371.23967488 2025-07-05,22:12:43.000,186,11064211,3645,0,1751753562,13194.538669819995,28931.09778291,53371.26762336 2025-07-05,22:12:44.000,186,11064151,3565,0,1751753563,13194.518460889994,32618.934731970003,53371.30954608 2025-07-05,22:12:45.000,186,11064140,2844,0,1751753564,13194.47130672,29392.132032299996,53371.35146880001 2025-07-05,22:12:46.000,186,11064210,3245,0,1751753565,13194.410679929999,25243.310177759995,53371.330507440005 2025-07-05,22:12:47.000,186,11064144,3085,0,1751753566,13194.356789449994,29392.124983169997,53371.379417280004 2025-07-05,22:12:48.000,186,11064136,3085,0,1751753567,13194.249008489998,28470.14812308,53371.3165332 2025-07-05,22:12:49.000,186,11064190,3125,0,1751753568,13194.242272179989,28009.233708900007,53371.35146880001 2025-07-05,22:12:50.000,186,11064149,3605,0,1751753569,13194.174909079993,26165.294086980008,53371.36544304 2025-07-05,22:12:51.000,186,11064152,3165,0,1751753570,13194.087337049998,31236.00116292,53371.379417280004 2025-07-05,22:12:52.000,186,11064215,3685,0,1751753571,13193.986292399997,28470.155172209998,53371.379417280004 2025-07-05,22:12:53.000,186,11064169,3525,0,1751753572,13193.898720370002,31235.930671619994,53371.428327120004 2025-07-05,22:12:54.000,186,11064116,3285,0,1751753573,13193.790939409992,27087.17930838,53371.3864044 2025-07-05,22:12:55.000,186,11064176,3125,0,1751753574,13193.743785239996,28470.077631780005,53371.428327120004 2025-07-05,22:12:56.000,186,11064239,3765,0,1751753575,13193.662949519996,29852.968906049995,53371.3864044 2025-07-05,22:12:57.000,186,11064245,3525,0,1751753576,13193.622531659996,36306.616600170004,53371.35845592 2025-07-05,22:12:58.000,186,11064200,3045,0,1751753577,13193.50801438999,28009.057480649994,53371.39339152001 2025-07-05,22:12:59.000,186,11064117,3485,0,1751753578,13193.39349712,28009.12797195,53371.37243016001 2025-07-05,22:13:00.000,186,11064161,3405,0,1751753579,13193.3126614,28931.168274209995,53371.449288480006 2025-07-05,22:13:01.000,186,11064224,2764,0,1751753580,13193.211616749999,32618.941781100002,53371.40736576 2025-07-05,22:13:02.000,186,11064132,3325,0,1751753581,13193.144253649989,31236.106899870007,53371.36544304 2025-07-05,22:13:03.000,186,11064197,3444,0,1751753582,13193.076890549994,32618.864240669995,53371.36544304 2025-07-05,22:13:04.000,186,11064161,3965,0,1751753583,13193.016263759993,34923.84516111,53371.30954608 2025-07-05,22:13:05.000,186,11064150,3525,0,1751753584,13192.948900659998,29392.209572730004,53371.379417280004 2025-07-05,22:13:06.000,186,11064013,3765,0,1751753585,13192.908482799998,31697.134100130002,53371.35845592 2025-07-05,22:13:07.000,186,11064166,3525,0,1751753586,13192.820910770002,31697.112952740004,53371.30255896001 2025-07-05,22:13:08.000,186,11064157,3285,0,1751753587,13192.767020289997,28470.324351329997,53371.22570064001 2025-07-05,22:13:09.000,186,11064133,4004,0,1751753588,13192.773756599992,29853.342509940005,53371.260636240004 2025-07-05,22:13:10.000,186,11064171,3085,0,1751753589,13192.672711949992,27548.558965140008,53371.23967488 2025-07-05,22:13:11.000,186,11064199,3205,0,1751753590,13192.625557779997,26165.625396090007,53371.19076504 2025-07-05,22:13:12.000,186,11064192,3485,0,1751753591,13192.598612540001,28009.64255844,53371.1418552 2025-07-05,22:13:13.000,186,11064160,3045,0,1751753592,13192.558194680001,29853.504639930004,53371.19076504 2025-07-05,22:13:14.000,186,11064219,3005,0,1751753593,13192.564930989996,30314.53184019,53371.12089384 2025-07-05,22:13:15.000,186,11064191,4125,0,1751753594,13192.531249439991,31697.387868809994,53371.113906720006 2025-07-05,22:13:16.000,186,11064252,2805,0,1751753595,13192.511040509991,25704.682785390003,53371.13486808001 2025-07-05,22:13:17.000,186,11064207,3325,0,1751753596,13192.45715003,28931.626467659997,53371.12089384 2025-07-05,22:13:18.000,186,11064182,3365,0,1751753597,13192.430204789991,32619.46341672,53371.10691960001 2025-07-05,22:13:19.000,186,11064139,3965,0,1751753598,13192.423468479996,28470.705004350006,53371.09993248 2025-07-05,22:13:20.000,186,11064205,3285,0,1751753599,13192.39652324,31236.628535490003,53371.12788096 2025-07-05,22:13:21.000,186,11064192,2805,0,1751753600,13192.403259549996,29853.659720790005,53371.01608704001 2025-07-05,22:13:22.000,186,11064192,2685,0,1751753601,13192.322423829995,29853.744310349997,53371.05800976001 2025-07-05,22:13:23.000,186,11064164,2565,0,1751753602,13192.28874227999,34002.51682098,53371.05102264 2025-07-05,22:13:24.000,186,11064230,3444,0,1751753603,13192.261797039995,27548.918470770004,53371.00909992 2025-07-05,22:13:25.000,186,11064162,2685,0,1751753604,13192.19443394,32619.688988880007,53370.995125680005 2025-07-05,22:13:26.000,186,11064219,3685,0,1751753605,13192.201170249995,27088.032253109996,53371.044035520004 2025-07-05,22:13:27.000,186,11064259,3885,0,1751753606,13192.160752389995,28009.980916679997,53370.96717720001 2025-07-05,22:13:28.000,186,11064161,3565,0,1751753607,13192.15401608,27088.011105719997,53370.98115144 2025-07-05,22:13:29.000,186,11064184,3444,0,1751753608,13192.10686190999,28470.972871289996,53370.98115144 2025-07-05,22:13:30.000,186,11064162,3205,0,1751753609,13192.06644404999,29392.970878770007,53370.946215840006 2025-07-05,22:13:31.000,186,11064197,3645,0,1751753610,13192.039498809994,31236.818862,53370.995125680005 2025-07-05,22:13:32.000,186,11064203,3045,0,1751753611,13191.978872019994,31236.938697210004,53370.925254480004 2025-07-05,22:13:33.000,186,11064182,3165,0,1751753612,13191.98560832999,29392.984977030006,53370.995125680005 2025-07-05,22:13:34.000,186,11064182,3485,0,1751753613,13191.877827369994,29853.998079030003,53370.91826736001 2025-07-05,22:13:35.000,186,11064171,3045,0,1751753614,13191.803727959988,28010.044358850006,53370.897306000006 2025-07-05,22:13:36.000,186,11064168,2885,0,1751753615,13191.823936889989,32619.822922349995,53370.90429312 2025-07-05,22:13:37.000,186,11064100,3405,0,1751753616,13191.823936889989,32619.94275756,53370.88333176 2025-07-05,22:13:38.000,186,11064235,3685,0,1751753617,13191.803727959988,26166.33030909,53370.9322416 2025-07-05,22:13:39.000,186,11064122,3685,0,1751753618,13191.803727959988,29854.075619459996,53370.96019008 2025-07-05,22:13:40.000,186,11064134,2925,0,1751753619,13191.716155929993,33541.91961765,53370.876344640004 2025-07-05,22:13:41.000,186,11064218,2644,0,1751753620,13191.662265450002,32619.9286593,53370.84140904 2025-07-05,22:13:42.000,186,11064165,2885,0,1751753621,13191.628583899997,31697.994093989997,53370.876344640004 2025-07-05,22:13:43.000,186,11064230,3485,0,1751753622,13191.554484489992,25244.318203350005,53370.876344640004 2025-07-05,22:13:44.000,186,11064186,3405,0,1751753623,13191.567957109997,28010.25583275,53370.86935752001 2025-07-05,22:13:45.000,186,11064205,2885,0,1751753624,13191.527539249997,25705.324256220003,53370.79948632001 2025-07-05,22:13:46.000,186,11064187,3645,0,1751753625,13191.534275559992,26627.32931283,53370.80647344 2025-07-05,22:13:47.000,186,11064206,2605,0,1751753626,13191.473648769992,29854.216602059998,53370.78551208 2025-07-05,22:13:48.000,186,11064113,3565,0,1751753627,13191.426494599997,30315.33544101,53370.778524960006 2025-07-05,22:13:49.000,186,11064122,2764,0,1751753628,13191.460176150002,28932.40892109,53370.70166664001 2025-07-05,22:13:50.000,186,11064184,3525,0,1751753629,13191.520802940002,34925.12810277,53370.78551208 2025-07-05,22:13:51.000,186,11064184,2485,0,1751753630,13191.527539249997,30776.348543009997,53370.74358936 2025-07-05,22:13:52.000,186,11064183,3685,0,1751753631,13191.507330319997,29854.491518130002,53370.67371816 2025-07-05,22:13:53.000,186,11064207,4085,0,1751753632,13191.446703529997,33542.39895849,53370.659743920005 2025-07-05,22:13:54.000,186,11064199,4045,0,1751753633,13191.379340430001,27549.693875070006,53370.6876924 2025-07-05,22:13:55.000,186,11064234,3485,0,1751753634,13191.318713640001,30776.524771259996,53370.65275680001 2025-07-05,22:13:56.000,186,11064180,3165,0,1751753635,13191.298504710001,27088.680773069995,53370.67371816 2025-07-05,22:13:57.000,186,11064202,3205,0,1751753636,13191.278295780001,31237.516725869995,53370.64576968 2025-07-05,22:13:58.000,186,11064190,3205,0,1751753637,13191.338922570001,31698.635564819997,53370.659743920005 2025-07-05,22:13:59.000,186,11064210,3045,0,1751753638,13191.23787792,27088.78651002,53370.610834080006 2025-07-05,22:14:00.000,186,11064188,3045,0,1751753639,13191.224405299996,29393.647595250004,53370.60384696001 2025-07-05,22:14:01.000,186,11064199,3885,0,1751753640,13191.19746006,30776.567066040006,53370.60384696001 2025-07-05,22:14:02.000,186,11064195,3005,0,1751753641,13191.17051481999,29854.695942899998,53370.63878256 2025-07-05,22:14:03.000,186,11064209,3645,0,1751753642,13191.17051481999,28010.791566629996,53370.65275680001 2025-07-05,22:14:04.000,186,11064160,2565,0,1751753643,13191.204196369996,28471.811717760007,53370.63878256 2025-07-05,22:14:05.000,186,11064138,3165,0,1751753644,13191.23787792,29393.85906915,53370.63179544001 2025-07-05,22:14:06.000,186,11064240,3525,0,1751753645,13191.204196369996,22479.170076509996,53370.561924240006 2025-07-05,22:14:07.000,186,11064163,3565,0,1751753646,13191.23787792,29394.01415001,53370.55493712001 2025-07-05,22:14:08.000,186,11064105,3685,0,1751753647,13191.244614229996,25706.064414869994,53370.58288560001 2025-07-05,22:14:09.000,186,11064184,3485,0,1751753648,13191.264823159996,27550.011085920007,53370.59685984 2025-07-05,22:14:10.000,186,11064154,3365,0,1751753649,13191.318713640001,28472.016142530003,53370.561924240006 2025-07-05,22:14:11.000,186,11064185,4165,0,1751753650,13191.332186259991,30315.955764450002,53370.561924240006 2025-07-05,22:14:12.000,186,11064131,3365,0,1751753651,13191.365867809996,31698.952775669997,53370.57589848 2025-07-05,22:14:13.000,186,11064133,3885,0,1751753652,13191.372604119992,25706.198348339996,53370.54795 2025-07-05,22:14:14.000,186,11064103,3285,0,1751753653,13191.446703529997,30777.011161229995,53370.64576968 2025-07-05,22:14:15.000,186,11064175,3685,0,1751753654,13191.547748179997,32159.958828539995,53370.69467952 2025-07-05,22:14:16.000,186,11064186,2965,0,1751753655,13191.561220800002,25706.261790510005,53370.67371816 2025-07-05,22:14:17.000,186,11064116,2325,0,1751753656,13191.588166039997,23862.357414240003,53370.63878256 2025-07-05,22:14:18.000,186,11063984,3605,0,1751753657,13191.662265450002,29855.245775040006,53370.69467952 2025-07-05,22:14:19.000,186,11064138,2725,0,1751753658,13191.594902349992,27089.329293029994,53370.63878256 2025-07-05,22:14:20.000,186,11064106,3165,0,1751753659,13191.615111279993,32621.246846609996,53370.70166664001 2025-07-05,22:14:21.000,186,11064096,3005,0,1751753660,13191.628583899997,29855.3303646,53370.70166664001 2025-07-05,22:14:22.000,186,11064220,3525,0,1751753661,13191.669001759998,25245.530653709997,53370.65275680001 2025-07-05,22:14:23.000,186,11064131,3085,0,1751753662,13191.709419619998,27089.547816060003,53370.708653760004 2025-07-05,22:14:24.000,186,11064178,2605,0,1751753663,13191.736364859993,32160.417021989997,53370.78551208 2025-07-05,22:14:25.000,186,11064173,2925,0,1751753664,13191.770046409998,23401.661523090006,53370.729615120006 2025-07-05,22:14:26.000,186,11064196,2605,0,1751753665,13191.823936889989,29394.50758911,53370.76455072 2025-07-05,22:14:27.000,186,11064129,3645,0,1751753666,13191.817200579993,28933.614322320005,53370.70166664001 2025-07-05,22:14:28.000,186,11064153,3444,0,1751753667,13191.830673199998,32621.648647020003,53370.73660224 2025-07-05,22:14:29.000,186,11064091,3085,0,1751753668,13191.817200579993,29855.703968489994,53370.778524960006 2025-07-05,22:14:30.000,186,11064170,3205,0,1751753669,13191.857618439994,32621.655696150003,53370.83442192 2025-07-05,22:14:31.000,186,11064227,4165,0,1751753670,13191.850882129998,29855.852000219995,53370.86935752001 2025-07-05,22:14:32.000,186,11064199,3285,0,1751753671,13191.810464269998,25707.044243940007,53370.79948632001 2025-07-05,22:14:33.000,186,11064240,3804,0,1751753672,13191.803727959988,24785.116727760003,53370.86935752001 2025-07-05,22:14:34.000,186,11064198,3245,0,1751753673,13191.722892239988,26168.134886369997,53370.82044768001 2025-07-05,22:14:35.000,186,11064108,2605,0,1751753674,13191.770046409998,28934.093663160005,53370.91826736001 2025-07-05,22:14:36.000,186,11064261,2805,0,1751753675,13191.702683310003,34926.99612222001,53370.90429312 2025-07-05,22:14:37.000,186,11064243,3965,0,1751753676,13191.722892239988,25707.26276697,53370.84140904 2025-07-05,22:14:38.000,186,11064091,3645,0,1751753677,13191.669001759998,28934.199400109996,53370.876344640004 2025-07-05,22:14:39.000,186,11064180,2565,0,1751753678,13191.628583899997,27090.266827319996,53370.8623704 2025-07-05,22:14:40.000,186,11064201,3725,0,1751753679,13191.628583899997,29395.240698630005,53370.8623704 2025-07-05,22:14:41.000,186,11064217,3005,0,1751753680,13191.628583899997,28012.20139263,53370.91128024 2025-07-05,22:14:42.000,186,11064196,2844,0,1751753681,13191.554484489992,32161.234721069995,53370.89031888001 2025-07-05,22:14:43.000,186,11064253,3725,0,1751753682,13191.466912459997,29395.360533839994,53370.89031888001 2025-07-05,22:14:44.000,186,11064191,4085,0,1751753683,13191.439967220002,28012.51155435,53370.84839616001 2025-07-05,22:14:45.000,186,11064166,3245,0,1751753684,13191.453439839992,26629.55683791,53370.90429312 2025-07-05,22:14:46.000,186,11064117,3125,0,1751753685,13191.413021979992,34466.28613281,53370.925254480004 2025-07-05,22:14:47.000,186,11064237,4325,0,1751753686,13191.413021979992,31239.511629660003,53370.91128024 2025-07-05,22:14:48.000,186,11064103,3685,0,1751753687,13191.500594010002,31239.589170089996,53370.90429312 2025-07-05,22:14:49.000,186,11064188,3325,0,1751753688,13191.480385080002,26629.73306616,53370.91826736001 2025-07-05,22:14:50.000,186,11064142,3565,0,1751753689,13191.439967220002,28934.819723549997,53370.88333176 2025-07-05,22:14:51.000,186,11064162,3205,0,1751753690,13191.406285669997,27551.886154499996,53370.80647344 2025-07-05,22:14:52.000,186,11064182,3245,0,1751753691,13191.359131500001,32623.009129109996,53370.84839616001 2025-07-05,22:14:53.000,186,11064157,3645,0,1751753692,13191.305241019996,33545.0564805,53370.84140904 2025-07-05,22:14:54.000,186,11064207,3405,0,1751753693,13191.25808685,29857.24772796,53370.75057648001 2025-07-05,22:14:55.000,186,11064192,2525,0,1751753694,13191.163778509996,29396.312166389995,53370.78551208 2025-07-05,22:14:56.000,186,11064281,3205,0,1751753695,13191.062733859995,26630.37453699,53370.68070528001 2025-07-05,22:14:57.000,186,11064219,4205,0,1751753696,13191.022315999995,28013.378597339994,53370.71564088 2025-07-05,22:14:59.000,186,11064170,3485,0,1751753698,13190.860644559994,30318.465254730007,53370.81346056 2025-07-05,22:15:00.000,186,11064132,2605,0,1751753699,13190.840435629994,27552.49237968,53370.77153784001 2025-07-05,22:15:01.000,186,11064129,4004,0,1751753700,13190.725918359989,30318.493451250004,53370.72262800001 2025-07-05,22:15:02.000,186,11064179,3205,0,1751753701,13190.611401089998,29857.54379142,53370.67371816 2025-07-05,22:15:03.000,186,11064094,3685,0,1751753702,13190.537301679993,31240.463262210003,53370.65275680001 2025-07-05,22:15:04.000,186,11064096,3365,0,1751753703,13190.523829059988,32162.404876650005,53370.62480832 2025-07-05,22:15:05.000,186,11064100,3485,0,1751753704,13190.476674889993,27091.49337594,53370.66673104 2025-07-05,22:15:06.000,186,11064215,3205,0,1751753705,13190.469938579998,28474.582025850003,53370.6178212 2025-07-05,22:15:07.000,186,11064105,2965,0,1751753706,13190.436257029993,27091.577965499993,53370.659743920005 2025-07-05,22:15:08.000,186,11064125,3765,0,1751753707,13190.395839169993,33084.487473689995,53370.63179544001 2025-07-05,22:15:09.000,186,11064109,3765,0,1751753708,13190.348684999997,28935.496440029994,53370.589872720004 2025-07-05,22:15:10.000,186,11064095,4325,0,1751753709,13190.267849279997,26630.593060019994,53370.63179544001 2025-07-05,22:15:11.000,186,11064045,3804,0,1751753710,13190.261112970002,31240.51965525,53370.492053040005 2025-07-05,22:15:12.000,186,11064069,3245,0,1751753711,13190.193749869992,33545.514673950005,53370.540962880004 2025-07-05,22:15:13.000,186,11064098,3045,0,1751753712,13190.139859390001,34006.54187421,53370.47109168 2025-07-05,22:15:14.000,186,11064055,3444,0,1751753713,13190.092705219991,25247.645392709994,53370.46410456001 2025-07-05,22:15:15.000,186,11064044,3405,0,1751753714,13190.072496289991,27552.6615588,53370.540962880004 2025-07-05,22:15:16.000,186,11064105,3765,0,1751753715,13189.97818795,27091.634358540003,53370.51301440001 2025-07-05,22:15:17.000,186,11064175,3645,0,1751753716,13189.93103377999,28013.61826776,53370.49904016 2025-07-05,22:15:18.000,186,11064170,2805,0,1751753717,13189.85693437,31240.561950029994,53370.45013032 2025-07-05,22:15:19.000,186,11064104,3245,0,1751753718,13189.823252819995,24786.674585490007,53370.45711744 2025-07-05,22:15:20.000,186,11064200,3325,0,1751753719,13189.79630758,25247.74408053,53370.49904016 2025-07-05,22:15:21.000,186,11064196,2525,0,1751753720,13189.71547186,30779.774420190006,53370.33134928 2025-07-05,22:15:22.000,186,11064175,3125,0,1751753721,13189.71547186,28474.821696269995,53370.373272000004 2025-07-05,22:15:23.000,186,11064216,2725,0,1751753722,13189.60769089999,31240.80162045,53370.324362160005 2025-07-05,22:15:24.000,186,11064185,4045,0,1751753723,13189.553800419999,28935.90528957,53370.3383364 2025-07-05,22:15:25.000,186,11064164,3365,0,1751753724,13189.506646249989,31701.857017229995,53370.2335296 2025-07-05,22:15:26.000,186,11064183,3605,0,1751753725,13189.526855179989,30318.895251659997,53370.35231064 2025-07-05,22:15:27.000,186,11064154,2605,0,1751753726,13189.499909939994,31701.997999829997,53370.24750384001 2025-07-05,22:15:28.000,186,11064179,3924,0,1751753727,13189.472964699999,29857.931493569995,53370.33134928 2025-07-05,22:15:29.000,186,11064175,3804,0,1751753728,13189.405601599989,33085.023207570004,53370.3034008 2025-07-05,22:15:30.000,186,11064135,3525,0,1751753729,13189.365183739988,33546.0433587,53370.26846520001 2025-07-05,22:15:31.000,186,11064124,3245,0,1751753730,13189.392128979998,28014.027117300007,53370.28942656 2025-07-05,22:15:32.000,186,11064190,3085,0,1751753731,13189.365183739988,32624.017154700006,53370.324362160005 2025-07-05,22:15:33.000,186,11064260,3685,0,1751753732,13189.291084329998,28013.956626,53370.26147808 2025-07-05,22:15:34.000,186,11064244,2685,0,1751753733,13189.297820639993,29858.02313226,53370.324362160005 2025-07-05,22:15:35.000,186,11064213,4004,0,1751753734,13189.257402779993,29858.001984870003,53370.28942656 2025-07-05,22:15:36.000,186,11064172,3565,0,1751753735,13189.277611709993,30318.993939480002,53370.26147808 2025-07-05,22:15:37.000,186,11064182,2644,0,1751753736,13189.237193849993,28475.026121040006,53370.254490960004 2025-07-05,22:15:38.000,186,11064131,3804,0,1751753737,13189.237193849993,29397.05232504,53370.2335296 2025-07-05,22:15:39.000,186,11064210,3165,0,1751753738,13189.216984919993,29858.03018139,53370.226542480006 2025-07-05,22:15:40.000,186,11064184,3685,0,1751753739,13189.163094440002,32624.038302090004,53370.17064552 2025-07-05,22:15:41.000,186,11064153,3685,0,1751753740,13189.169830749997,29858.058377909998,53370.12173568 2025-07-05,22:15:42.000,186,11064229,3125,0,1751753741,13189.088995029997,26631.114695640004,53370.04487736 2025-07-05,22:15:43.000,186,11064191,3005,0,1751753742,13189.001423000002,29858.114770950007,53370.07981296001 2025-07-05,22:15:44.000,186,11064224,2685,0,1751753743,13188.920587280001,29397.129865470008,53369.99596752 2025-07-05,22:15:45.000,186,11064191,2925,0,1751753744,13188.880169420001,32624.122891649997,53369.99596752 2025-07-05,22:15:46.000,186,11064125,3765,0,1751753745,13188.812806319991,28475.117759729997,53369.96103192001 2025-07-05,22:15:47.000,186,11064131,3804,0,1751753746,13188.812806319991,24326.10557868,53370.00994176001 2025-07-05,22:15:48.000,186,11064163,2805,0,1751753747,13188.846487869996,26170.02405321,53370.0937872 2025-07-05,22:15:49.000,186,11064157,3885,0,1751753748,13188.81954263,30319.043283389998,53369.96103192001 2025-07-05,22:15:50.000,186,11064182,3525,0,1751753749,13188.7993337,28014.062362950004,53369.94705768 2025-07-05,22:15:51.000,186,11064266,3245,0,1751753750,13188.77238845999,28475.040219300005,53369.891160720006 2025-07-05,22:15:52.000,186,11064217,3924,0,1751753751,13188.71849798,34929.089713830006,53369.84225088001 2025-07-05,22:15:53.000,186,11064185,3725,0,1751753752,13188.71176166999,30780.105729300005,53369.821289520005 2025-07-05,22:15:54.000,186,11064222,3605,0,1751753753,13188.705025359995,27092.16304329,53369.84225088001 2025-07-05,22:15:55.000,186,11064174,3325,0,1751753754,13188.67808012,28475.181201900006,53369.75840544 2025-07-05,22:15:56.000,186,11064202,3444,0,1751753755,13188.63092594999,29858.107721819993,53369.74443120001 2025-07-05,22:15:57.000,186,11064160,2444,0,1751753756,13188.61745333,26631.135843030002,53369.74443120001 2025-07-05,22:15:58.000,186,11064176,3485,0,1751753757,13188.624189639995,28475.061366690003,53369.68853424 2025-07-05,22:15:59.000,186,11064187,3485,0,1751753758,13188.624189639995,30780.112778430004,53369.653598640005 2025-07-05,22:16:00.000,186,11064130,3325,0,1751753759,13188.603980709995,31241.013094349997,53369.67456000001 2025-07-05,22:16:01.000,186,11064127,3965,0,1751753760,13188.563562849995,28014.048264690005,53369.751418320004 2025-07-05,22:16:02.000,186,11064141,3765,0,1751753761,13188.543353919995,26631.044204339996,53369.66058576 2025-07-05,22:16:03.000,186,11064202,2925,0,1751753762,13188.48946343999,28014.09055947,53369.62565016001 2025-07-05,22:16:04.000,186,11064220,2685,0,1751753763,13188.43557296,30319.050332519997,53369.66757288 2025-07-05,22:16:05.000,186,11064157,4125,0,1751753764,13188.43557296,27553.091555730003,53369.69552136001 2025-07-05,22:16:06.000,186,11064123,3485,0,1751753765,13188.46925450999,31702.11078591,53369.62565016001 2025-07-05,22:16:07.000,186,11064184,2525,0,1751753766,13188.47599082,27553.147948769998,53369.59770168001 2025-07-05,22:16:08.000,186,11064118,3085,0,1751753767,13188.482727129995,28014.09055947,53369.59071456 2025-07-05,22:16:09.000,186,11064122,3365,0,1751753768,13188.48946343999,29397.080521559998,53369.5697532 2025-07-05,22:16:10.000,186,11064199,3845,0,1751753769,13188.43557296,27092.050257209994,53369.56276608 2025-07-05,22:16:11.000,186,11064172,2885,0,1751753770,13188.462518199995,27553.11975225,53369.5697532 2025-07-05,22:16:12.000,186,11064210,3765,0,1751753771,13188.422100339994,25709.158982940004,53369.52783048001 2025-07-05,22:16:13.000,186,11064139,3685,0,1751753772,13188.422100339994,28936.166107380006,53369.52084336 2025-07-05,22:16:14.000,186,11064087,3565,0,1751753773,13188.44904557999,27553.204341810007,53369.52783048001 2025-07-05,22:16:15.000,186,11064104,2725,0,1751753774,13188.38841878999,28475.25874233,53369.499882 2025-07-05,22:16:16.000,186,11064104,3285,0,1751753775,13188.422100339994,26170.256674500008,53369.485907760005 2025-07-05,22:16:17.000,186,11064176,3405,0,1751753776,13188.361473549994,32163.293067029997,53369.534817600004 2025-07-05,22:16:18.000,186,11064123,3924,0,1751753777,13188.307583069989,23865.28985232,53369.52084336 2025-07-05,22:16:19.000,186,11064166,3125,0,1751753778,13188.260428899994,34468.33742964,53369.534817600004 2025-07-05,22:16:20.000,186,11064114,3325,0,1751753779,13188.172856869998,28014.43596684,53369.499882 2025-07-05,22:16:21.000,186,11064108,3365,0,1751753780,13188.152647939998,23865.402638400003,53369.5697532 2025-07-05,22:16:22.000,186,11064081,3885,0,1751753781,13188.132439009998,29397.489371100004,53369.52084336 2025-07-05,22:16:23.000,186,11064082,3325,0,1751753782,13188.098757459993,30780.48638232,53369.485907760005 2025-07-05,22:16:24.000,186,11064093,3605,0,1751753783,13188.038130669993,28014.492359879994,53369.534817600004 2025-07-05,22:16:25.000,186,11064134,2365,0,1751753784,13187.950558639997,28475.540707530003,53369.534817600004 2025-07-05,22:16:26.000,186,11064147,3485,0,1751753785,13187.896668159992,28014.58399857,53369.534817600004 2025-07-05,22:16:27.000,186,11064052,3485,0,1751753786,13187.836041369992,27092.557794570006,53369.45795928001 2025-07-05,22:16:28.000,186,11064131,3645,0,1751753787,13187.815832439992,29397.588058919995,53369.45795928001 2025-07-05,22:16:29.000,186,11064076,2844,0,1751753788,13187.721524100001,29397.616255440007,53369.47892064001 2025-07-05,22:16:30.000,186,11064186,3765,0,1751753789,13187.60027052,30319.600164660005,53369.47193352 2025-07-05,22:16:31.000,186,11064135,4085,0,1751753790,13187.593534209991,28014.57694944,53369.44398504 2025-07-05,22:16:32.000,186,11064128,3365,0,1751753791,13187.62047945,27092.550745440007,53369.45097216 2025-07-05,22:16:33.000,186,11064095,3205,0,1751753792,13187.613743139991,29858.594111790007,53369.40904944001 2025-07-05,22:16:34.000,186,11064108,3165,0,1751753793,13187.566588969996,29397.700845,53369.40904944001 2025-07-05,22:16:35.000,186,11064127,3765,0,1751753794,13187.465544319995,30319.727048999994,53369.33219112 2025-07-05,22:16:36.000,186,11064051,3005,0,1751753795,13187.37123597999,30319.755245520006,53369.36013960001 2025-07-05,22:16:37.000,186,11064108,3325,0,1751753796,13187.263455019995,31702.78045326,53369.325204 2025-07-05,22:16:38.000,186,11064075,3804,0,1751753797,13187.142201439994,25709.744060729994,53369.28328128 2025-07-05,22:16:39.000,186,11064143,3325,0,1751753798,13187.101783579994,26631.749117340005,53369.22738432 2025-07-05,22:16:40.000,186,11064128,3765,0,1751753799,13186.994002619998,31702.829797169994,53369.16450024 2025-07-05,22:16:41.000,186,11064085,4325,0,1751753800,13186.926639519988,26631.777313860002,53369.20642296 2025-07-05,22:16:42.000,186,11064073,3645,0,1751753801,13186.812122249998,30319.80458943,53369.16450024 2025-07-05,22:16:43.000,186,11064121,3765,0,1751753802,13186.758231769993,28936.849872990002,53369.101616160006 2025-07-05,22:16:44.000,186,11064123,3765,0,1751753803,13186.711077599997,29858.932470030006,53369.101616160006 2025-07-05,22:16:45.000,186,11064091,3005,0,1751753804,13186.569615089997,27553.91630394,53368.98982224 2025-07-05,22:16:46.000,186,11064094,3005,0,1751753805,13186.583087710002,31242.042267330005,53368.97584800001 2025-07-05,22:16:47.000,186,11064100,3645,0,1751753806,13186.508988299996,32624.933541599996,53369.00379648001 2025-07-05,22:16:48.000,186,11064058,2565,0,1751753807,13186.428152579996,31241.93653038,53368.97584800001 2025-07-05,22:16:49.000,186,11064156,2965,0,1751753808,13186.374262099991,30319.95967029,53368.97584800001 2025-07-05,22:16:50.000,186,11064148,3205,0,1751753809,13186.30016269,28014.936455069997,53368.96187376 2025-07-05,22:16:51.000,186,11064199,3645,0,1751753810,13186.25974483,32163.983881770007,53368.89898968 2025-07-05,22:16:52.000,186,11064140,3405,0,1751753811,13186.21259065999,25248.963580020005,53368.82213136 2025-07-05,22:16:53.000,186,11064195,3804,0,1751753812,13186.15196386999,29858.98886307,53368.885015440006 2025-07-05,22:16:54.000,186,11064149,3325,0,1751753813,13186.13849125,29397.947564550006,53368.84309272 2025-07-05,22:16:55.000,186,11064121,3485,0,1751753814,13186.145227559995,32163.969783509994,53368.78020864 2025-07-05,22:16:56.000,186,11064173,3804,0,1751753815,13186.13175493999,28475.998900980005,53368.78020864 2025-07-05,22:16:57.000,186,11064123,3804,0,1751753816,13186.104809699995,27093.058282800004,53368.696363200004 2025-07-05,22:16:58.000,186,11064142,3325,0,1751753817,13186.01050135999,33547.065482549995,53368.73828592001 2025-07-05,22:16:59.000,186,11064130,3245,0,1751753818,13185.936401949999,31242.155053409995,53368.66841472001 2025-07-05,22:17:00.000,186,11064133,3685,0,1751753819,13185.869038849989,26632.052229930006,53368.63347912 2025-07-05,22:17:01.000,186,11064018,3085,0,1751753820,13185.815148369998,34469.16922698,53368.647453360005 2025-07-05,22:17:02.000,186,11064072,2844,0,1751753821,13185.761257889993,26171.257650960004,53368.57059504001 2025-07-05,22:17:03.000,186,11064086,3165,0,1751753822,13185.700631099993,26171.250601830005,53368.52168520001 2025-07-05,22:17:04.000,186,11064107,3725,0,1751753823,13185.646740619988,30320.389667220006,53368.50072384001 2025-07-05,22:17:05.000,186,11064177,3725,0,1751753824,13185.626531690003,30781.402769220003,53368.58456928 2025-07-05,22:17:06.000,186,11064096,3444,0,1751753825,13185.606322760003,34008.48743409,53368.53565944 2025-07-05,22:17:07.000,186,11064108,3165,0,1751753826,13185.532223349997,35391.56198574,53368.50072384001 2025-07-05,22:17:08.000,186,11064175,3845,0,1751753827,13185.498541799992,33086.559917909995,53368.45880112 2025-07-05,22:17:09.000,186,11064134,3285,0,1751753828,13185.538959659993,31703.661594510006,53368.42386552001 2025-07-05,22:17:10.000,186,11064100,3245,0,1751753829,13185.532223349997,24788.67653841,53368.45181400001 2025-07-05,22:17:11.000,186,11064106,3365,0,1751753830,13185.532223349997,28937.68167033,53368.409891280004 2025-07-05,22:17:12.000,186,11064080,3245,0,1751753831,13185.485069180002,27554.663511720006,53368.381942800006 2025-07-05,22:17:13.000,186,11064168,3444,0,1751753832,13185.464860250002,27093.720901020002,53368.45880112 2025-07-05,22:17:14.000,186,11064117,3924,0,1751753833,13185.397497149992,28937.808554670002,53368.38892992 2025-07-05,22:17:15.000,186,11064129,3685,0,1751753834,13185.384024530002,33086.933521800005,53368.3470072 2025-07-05,22:17:16.000,186,11064161,3765,0,1751753835,13185.343606670001,26632.820585099995,53368.33303296001 2025-07-05,22:17:17.000,186,11064156,3685,0,1751753836,13185.309925119996,30781.882110060003,53368.32604584 2025-07-05,22:17:18.000,186,11064185,3924,0,1751753837,13185.222353090001,30320.876057190006,53368.30508448001 2025-07-05,22:17:19.000,186,11064170,2965,0,1751753838,13185.188671539996,27554.917280399997,53368.25617464001 2025-07-05,22:17:20.000,186,11064207,3005,0,1751753839,13185.11457212999,33547.925476410004,53368.24918752 2025-07-05,22:17:21.000,186,11064160,2685,0,1751753840,13185.05394533999,28015.909235009996,53368.17931632 2025-07-05,22:17:22.000,186,11064148,2685,0,1751753841,13184.97310961999,24327.818517270003,53368.22123904 2025-07-05,22:17:23.000,186,11064114,2725,0,1751753842,13184.89901021,30781.93145397,53368.20027768 2025-07-05,22:17:24.000,186,11064169,3645,0,1751753843,13184.804701869994,27554.973673440007,53368.214251920006 2025-07-05,22:17:25.000,186,11064151,3245,0,1751753844,13184.73060245999,34470.10676127,53368.13739360001 2025-07-05,22:17:26.000,186,11064182,3685,0,1751753845,13184.636294119999,28938.027077699997,53368.16534208001 2025-07-05,22:17:27.000,186,11064142,2725,0,1751753846,13184.602612569994,28938.104618130004,53368.08848376001 2025-07-05,22:17:28.000,186,11064195,3605,0,1751753847,13184.461150059993,32626.18123761,53368.095470880005 2025-07-05,22:17:29.000,186,11064101,3645,0,1751753848,13184.366841720002,26172.068300910003,53368.13040648 2025-07-05,22:17:30.000,186,11064154,2764,0,1751753849,13184.218642899992,29860.123773,53368.03957392001 2025-07-05,22:17:31.000,186,11064169,4165,0,1751753850,13184.164752420002,28477.119712650005,53368.01861256001 2025-07-05,22:17:32.000,186,11064170,3525,0,1751753851,13184.124334560001,28938.16101117,53367.96970272001 2025-07-05,22:17:33.000,186,11064119,3525,0,1751753852,13184.063707770001,27555.178098210003,53367.976689840005 2025-07-05,22:17:34.000,186,11064108,3565,0,1751753853,13184.003080980001,31243.275865079995,53367.92079288001 2025-07-05,22:17:35.000,186,11064144,2764,0,1751753854,13183.90203633,34931.289042389995,53367.91380576 2025-07-05,22:17:36.000,186,11064131,3125,0,1751753855,13183.78078275,30782.25571395,53367.89983152001 2025-07-05,22:17:37.000,186,11064162,3405,0,1751753856,13183.69321071999,30321.362447160005,53367.857908800004 2025-07-05,22:17:38.000,186,11064187,3485,0,1751753857,13183.605638689995,31243.430945939996,53367.79502472 2025-07-05,22:17:39.000,186,11064171,3645,0,1751753858,13183.585429759994,28938.372485069995,53367.80201184001 2025-07-05,22:17:40.000,186,11064162,2805,0,1751753859,13183.57869345,32626.392711509994,53367.78105048001 2025-07-05,22:17:41.000,186,11064129,3765,0,1751753860,13183.518066659999,27555.241540379997,53367.80201184001 2025-07-05,22:17:42.000,186,11064197,3765,0,1751753861,13183.457439869999,23867.171970030002,53367.74611488 2025-07-05,22:17:43.000,186,11064135,3165,0,1751753862,13183.417022009999,30321.376545420004,53367.74611488 2025-07-05,22:17:44.000,186,11064164,2365,0,1751753863,13183.376604149998,29860.412787330002,53367.73214064001 2025-07-05,22:17:45.000,186,11064152,3085,0,1751753864,13183.376604149998,29860.469180369997,53367.63432096001 2025-07-05,22:17:46.000,186,11064163,4085,0,1751753865,13183.369867839989,25711.44290106,53367.67624368 2025-07-05,22:17:47.000,186,11064166,2965,0,1751753866,13183.396813079999,29860.518524280007,53367.68323080001 2025-07-05,22:17:48.000,186,11064175,3924,0,1751753867,13183.369867839989,27555.54465297,53367.66925656 2025-07-05,22:17:49.000,186,11064139,3525,0,1751753868,13183.322713669993,27555.50940732,53367.68323080001 2025-07-05,22:17:50.000,186,11064202,2685,0,1751753869,13183.349658909989,26633.57484201,53367.578424 2025-07-05,22:17:51.000,186,11064177,3405,0,1751753870,13183.376604149998,26633.55369462,53367.62034672 2025-07-05,22:17:52.000,186,11064158,3125,0,1751753871,13183.322713669993,29399.653454009996,53367.641308080005 2025-07-05,22:17:53.000,186,11064172,2965,0,1751753872,13183.268823189988,26172.5828874,53367.62733384 2025-07-05,22:17:54.000,186,11064134,3405,0,1751753873,13183.221669019993,30321.771296699997,53367.57143688 2025-07-05,22:17:55.000,186,11064131,4045,0,1751753874,13183.181251159993,31243.87504113,53367.5085528 2025-07-05,22:17:56.000,186,11064142,3125,0,1751753875,13183.107151750002,31243.87504113,53367.58541112001 2025-07-05,22:17:57.000,186,11064134,2885,0,1751753876,13183.033052339997,28477.916264340005,53367.45964296 2025-07-05,22:17:58.000,186,11064166,3485,0,1751753877,13182.925271380002,34010.05234095,53367.4386816 2025-07-05,22:17:59.000,186,11064149,3605,0,1751753878,13182.864644590001,28016.959555380003,53367.39675888001 2025-07-05,22:18:00.000,186,11064151,3685,0,1751753879,13182.817490419991,27555.953502510005,53367.36182328 2025-07-05,22:18:01.000,186,11064178,3525,0,1751753880,13182.817490419991,28939.077398070003,53367.36182328 2025-07-05,22:18:02.000,186,11064131,3765,0,1751753881,13182.736654699991,29861.011963380006,53367.354836160004 2025-07-05,22:18:03.000,186,11064120,2965,0,1751753882,13182.689500529996,28478.029050419995,53367.34086192 2025-07-05,22:18:04.000,186,11064131,3885,0,1751753883,13182.649082669996,25712.027978850005,53367.3338748 2025-07-05,22:18:05.000,186,11064165,4165,0,1751753884,13182.57498325999,35393.430005190006,53367.32688768001 2025-07-05,22:18:06.000,186,11064119,3565,0,1751753885,13182.527829089995,31705.31109093,53367.257016480005 2025-07-05,22:18:07.000,186,11064154,2885,0,1751753886,13182.50088385,27556.193172929998,53367.29893920001 2025-07-05,22:18:08.000,186,11064170,3365,0,1751753887,13182.48067492,28017.16398015,53367.28496496 2025-07-05,22:18:09.000,186,11064088,3125,0,1751753888,13182.43352074999,26173.167965190005,53367.21509376 2025-07-05,22:18:10.000,186,11064198,3605,0,1751753889,13182.46046599,25251.177006840007,53367.28496496 2025-07-05,22:18:11.000,186,11064179,3685,0,1751753890,13182.39310288999,29861.371469010002,53367.23605512 2025-07-05,22:18:12.000,186,11064126,3525,0,1751753891,13182.305530859994,31705.437975270004,53367.22906800001 2025-07-05,22:18:13.000,186,11063963,3165,0,1751753892,13182.224695139994,31705.48027005,53367.208106640006 2025-07-05,22:18:14.000,186,11064160,3405,0,1751753893,13182.143859419994,27095.32810266,53367.14522256 2025-07-05,22:18:15.000,186,11064161,3685,0,1751753894,13182.089968939988,35393.62738083,53367.20111952001 2025-07-05,22:18:16.000,186,11064112,3645,0,1751753895,13182.083232629993,28939.408707180002,53367.10329984 2025-07-05,22:18:17.000,186,11064212,2605,0,1751753896,13182.009133219988,28017.445945350002,53367.11727408 2025-07-05,22:18:18.000,186,11064118,2685,0,1751753897,13181.995660599998,36315.63948657,53367.11727408 2025-07-05,22:18:19.000,186,11064125,4004,0,1751753898,13181.982187979993,28478.360359529994,53367.10329984 2025-07-05,22:18:20.000,186,11064144,3005,0,1751753899,13181.901352259993,27556.47513813,53367.04740288 2025-07-05,22:18:21.000,186,11064145,3645,0,1751753900,13181.901352259993,26634.420737609995,53367.01246728001 2025-07-05,22:18:22.000,186,11064125,4045,0,1751753901,13181.847461780002,30783.616196040006,53366.93560896 2025-07-05,22:18:23.000,186,11064109,3485,0,1751753902,13181.766626060002,25251.40962813,53366.9495832 2025-07-05,22:18:24.000,186,11064188,3245,0,1751753903,13181.786834990002,29861.688679860003,53366.99150592001 2025-07-05,22:18:25.000,186,11064172,2605,0,1751753904,13181.726208200002,25251.543561600003,53366.851763520004 2025-07-05,22:18:26.000,186,11064178,3405,0,1751753905,13181.658845099992,28939.789360199997,53366.90067336 2025-07-05,22:18:27.000,186,11064138,3485,0,1751753906,13181.564536760001,30783.891112109995,53366.92862184 2025-07-05,22:18:28.000,186,11064169,3765,0,1751753907,13181.5241189,30322.906206629996,53366.879712 2025-07-05,22:18:29.000,186,11064163,3765,0,1751753908,13181.530855209996,30323.03309097,53366.83080216 2025-07-05,22:18:30.000,186,11064192,3765,0,1751753909,13181.47696472999,27095.899082189993,53366.83778928 2025-07-05,22:18:31.000,186,11064163,3165,0,1751753910,13181.37592007999,28018.023974009993,53366.85875064 2025-07-05,22:18:32.000,186,11064207,3845,0,1751753911,13181.369183769995,26173.999762530002,53366.802853680005 2025-07-05,22:18:33.000,186,11064129,3605,0,1751753912,13181.28161174,27557.11660896,53366.78189232 2025-07-05,22:18:34.000,186,11064148,2485,0,1751753913,13181.27487542999,30784.398649470008,53366.816827919996 2025-07-05,22:18:35.000,186,11064165,3085,0,1751753914,13181.207512329995,26635.139748870002,53366.753943840005 2025-07-05,22:18:36.000,186,11064099,3685,0,1751753915,13181.20077602,29401.345245210003,53366.635162800005 2025-07-05,22:18:37.000,186,11064218,3365,0,1751753916,13181.21424863999,26635.245485820007,53366.684072640004 2025-07-05,22:18:38.000,186,11064188,3365,0,1751753917,13181.18056709,32167.536643290005,53366.705034000006 2025-07-05,22:18:39.000,186,11064128,3365,0,1751753918,13181.13341291999,23869.223266860005,53366.684072640004 2025-07-05,22:18:40.000,186,11064218,3285,0,1751753919,13181.059313509999,28940.54361711,53366.635162800005 2025-07-05,22:18:41.000,186,11064181,3765,0,1751753920,13181.012159339989,32167.712871540003,53366.64214992 2025-07-05,22:18:42.000,186,11064174,2844,0,1751753921,13180.911114689989,30323.639316150002,53366.57227872 2025-07-05,22:18:43.000,186,11064142,3285,0,1751753922,13180.843751589993,29862.647361540003,53366.62817568001 2025-07-05,22:18:44.000,186,11064168,3245,0,1751753923,13180.823542659993,31706.840752140008,53366.52336888 2025-07-05,22:18:45.000,186,11064140,3085,0,1751753924,13180.796597419998,28940.7057471,53366.53035600001 2025-07-05,22:18:46.000,186,11064180,3365,0,1751753925,13180.789861109988,30784.856842919995,53366.48843328001 2025-07-05,22:18:47.000,186,11064158,3085,0,1751753926,13180.776388489998,31245.912239700003,53366.481446159996 2025-07-05,22:18:48.000,186,11064183,3485,0,1751753927,13180.735970629998,29401.8598317,53366.4954204 2025-07-05,22:18:49.000,186,11064129,3685,0,1751753928,13180.648398600002,31707.10156995,53366.45349768 2025-07-05,22:18:50.000,186,11064161,3605,0,1751753929,13180.574299189997,25252.798306740006,53366.43952344001 2025-07-05,22:18:51.000,186,11064200,2485,0,1751753930,13180.560826569992,26635.936300560003,53366.43952344001 2025-07-05,22:18:52.000,186,11064154,2965,0,1751753931,13180.432836679996,27097.019893859993,53366.37663936 2025-07-05,22:18:53.000,186,11064208,2605,0,1751753932,13180.32505572,27097.033992120007,53366.39061360001 2025-07-05,22:18:54.000,186,11064156,3365,0,1751753933,13180.291374169996,28019.07429438,53366.38362648 2025-07-05,22:18:55.000,186,11063966,2565,0,1751753934,13180.24422,27558.110536289998,53366.355678 2025-07-05,22:18:56.000,186,11064108,2764,0,1751753935,13180.17685689999,29863.31702889,53366.313755279996 2025-07-05,22:18:57.000,186,11064152,3205,0,1751753936,13180.089284869995,27097.189072980007,53366.348690880004 2025-07-05,22:18:58.000,186,11064179,3485,0,1751753937,13180.00171284,28019.306915670008,53366.250871200005 2025-07-05,22:18:59.000,186,11064103,3245,0,1751753938,13179.95455866999,33551.63331879,53366.23689696 2025-07-05,22:19:00.000,186,11064145,4004,0,1751753939,13179.907404499994,28480.327066800004,53366.19497424001 2025-07-05,22:19:01.000,186,11064148,3165,0,1751753940,13179.85351401999,31707.538616010002,53366.16702576 2025-07-05,22:19:02.000,186,11064147,3845,0,1751753941,13179.819832469999,25714.192061759997,53366.10414168001 2025-07-05,22:19:03.000,186,11064225,3965,0,1751753942,13179.765941989994,33090.627265920004,53366.09016744 2025-07-05,22:19:04.000,186,11064165,3885,0,1751753943,13179.698578889998,28941.467053140004,53366.0412576 2025-07-05,22:19:05.000,186,11064188,3245,0,1751753944,13179.651424719988,29402.4942534,53366.02728336001 2025-07-05,22:19:06.000,186,11064101,3765,0,1751753945,13179.611006859988,29863.542601049994,53365.9713864 2025-07-05,22:19:07.000,186,11064167,3765,0,1751753946,13179.617743169998,33551.73200661001,53365.831644 2025-07-05,22:19:08.000,186,11064191,3645,0,1751753947,13179.611006859988,28941.49524966,53365.866579600006 2025-07-05,22:19:09.000,186,11064106,3165,0,1751753948,13179.664897339993,28019.469045660007,53365.77574704 2025-07-05,22:19:10.000,186,11064195,3645,0,1751753949,13179.563852689993,28941.579839219994,53365.71985008001 2025-07-05,22:19:11.000,186,11064166,3245,0,1751753950,13179.557116379998,24331.343082270003,53365.677927360004 2025-07-05,22:19:12.000,186,11064101,2885,0,1751753951,13179.584061619993,30785.75208243,53365.71985008001 2025-07-05,22:19:13.000,186,11064141,3085,0,1751753952,13179.509962210002,31246.870921380003,53365.74081144001 2025-07-05,22:19:14.000,186,11064133,4085,0,1751753953,13179.489753280002,25714.593862170004,53365.77574704 2025-07-05,22:19:15.000,186,11064083,4004,0,1751753954,13179.469544350002,29402.81146425,53365.71286296 2025-07-05,22:19:16.000,186,11064121,3565,0,1751753955,13179.442599109992,35857.28390658001,53365.64997888001 2025-07-05,22:19:17.000,186,11064105,3125,0,1751753956,13179.483016969993,27097.788249029996,53365.677927360004 2025-07-05,22:19:18.000,186,11064174,3365,0,1751753957,13179.435862799997,31708.144841190006,53365.629017520005 2025-07-05,22:19:19.000,186,11064178,3085,0,1751753958,13179.429126490002,26636.831540069994,53365.55914632 2025-07-05,22:19:20.000,186,11064214,2644,0,1751753959,13179.361763389992,28942.059180059994,53365.60805616 2025-07-05,22:19:21.000,186,11064184,3444,0,1751753960,13179.361763389992,31247.166984840005,53365.510236480004 2025-07-05,22:19:22.000,186,11064170,2685,0,1751753961,13179.321345529992,29403.199166399994,53365.580107680005 2025-07-05,22:19:23.000,186,11064188,3405,0,1751753962,13179.233773499996,34474.526565780005,53365.54517208 2025-07-05,22:19:24.000,186,11064103,3804,0,1751753963,13179.173146709996,30325.359303870006,53365.46831376 2025-07-05,22:19:25.000,186,11064131,3885,0,1751753964,13179.152937779996,29403.30490335,53365.50324936001 2025-07-05,22:19:26.000,186,11064136,2365,0,1751753965,13179.152937779996,32630.593992990005,53365.45433952001 2025-07-05,22:19:27.000,186,11064134,2965,0,1751753966,13179.166410400001,29403.382443780007,53365.5172236 2025-07-05,22:19:28.000,186,11064126,3085,0,1751753967,13179.132728849996,28942.327047,53365.4473524 2025-07-05,22:19:29.000,186,11064195,3565,0,1751753968,13179.08557468,26176.27663152,53365.42639104 2025-07-05,22:19:30.000,186,11064145,3045,0,1751753969,13179.051893129996,32630.699729939995,53365.40542968001 2025-07-05,22:19:31.000,186,11064190,3285,0,1751753970,13178.99800264999,25715.27762778,53365.41940392 2025-07-05,22:19:32.000,186,11064182,3365,0,1751753971,13178.99800264999,31247.72386611,53365.35651984001 2025-07-05,22:19:33.000,186,11064203,3245,0,1751753972,13178.910430619995,33091.80447063,53365.42639104 2025-07-05,22:19:34.000,186,11064169,3885,0,1751753973,13178.81612227999,28481.574762810007,53365.3774812 2025-07-05,22:19:35.000,186,11064226,2925,0,1751753974,13178.81612227999,31247.829603060003,53365.39145544 2025-07-05,22:19:36.000,186,11064169,3685,0,1751753975,13178.748759179995,28942.63015959,53365.30761000001 2025-07-05,22:19:37.000,186,11064163,3005,0,1751753976,13178.748759179995,31247.822553930004,53365.31459712001 2025-07-05,22:19:38.000,186,11064138,3525,0,1751753977,13178.73528655999,28942.658356109998,53365.30062288 2025-07-05,22:19:39.000,186,11064143,3685,0,1751753978,13178.667923459994,33091.91725671,53365.2726744 2025-07-05,22:19:40.000,186,11064143,3725,0,1751753979,13178.63424190999,28481.574762810007,53365.293635760005 2025-07-05,22:19:41.000,186,11064142,3685,0,1751753980,13178.61403297999,30786.753058889997,53365.26568728001 2025-07-05,22:19:42.000,186,11064152,3205,0,1751753981,13178.587087739994,28942.665405239997,53365.20979032 2025-07-05,22:19:43.000,186,11064138,3685,0,1751753982,13178.506252019994,33092.03709192001,53365.21677744001 2025-07-05,22:19:44.000,186,11064140,2365,0,1751753983,13178.512988329989,31247.977634790004,53365.16088048 2025-07-05,22:19:45.000,186,11064126,3245,0,1751753984,13178.492779399989,25715.475003419997,53365.10498352 2025-07-05,22:19:46.000,186,11064182,3205,0,1751753985,13178.486043089993,27098.620046369993,53365.09799640001 2025-07-05,22:19:47.000,186,11064173,3245,0,1751753986,13178.452361539988,28020.730839929995,53365.08402216 2025-07-05,22:19:48.000,186,11064148,3365,0,1751753987,13178.425416299993,29403.77014593,53365.007163840004 2025-07-05,22:19:49.000,186,11064143,3165,0,1751753988,13178.364789509993,22949.290654469994,53364.9931896 2025-07-05,22:19:50.000,186,11064188,2885,0,1751753989,13178.331107960003,30325.873890360002,53364.9931896 2025-07-05,22:19:51.000,186,11064176,2764,0,1751753990,13178.270481170002,27098.676439410003,53365.04908656001 2025-07-05,22:19:52.000,186,11064181,3765,0,1751753991,13178.331107960003,27559.724787059997,53365.01415096 2025-07-05,22:19:53.000,186,11064187,4245,0,1751753992,13178.337844269998,31248.00583131,53364.91633128 2025-07-05,22:19:54.000,186,11064122,2725,0,1751753993,13178.351316890003,26637.642190020008,53364.97222824001 2025-07-05,22:19:55.000,186,11064148,3325,0,1751753994,13178.263744859993,30325.803399059994,53364.93030552001 2025-07-05,22:19:56.000,186,11064214,2605,0,1751753995,13178.290690100002,31708.892048969996,53364.98620248 2025-07-05,22:19:57.000,186,11064222,3485,0,1751753996,13178.243535929993,30786.781255409995,53364.96524112 2025-07-05,22:19:58.000,186,11064143,3845,0,1751753997,13178.257008549997,26176.495154549993,53364.97222824001 2025-07-05,22:19:59.000,186,11064173,3725,0,1751753998,13178.209854380002,32630.925302100004,53364.93729264 2025-07-05,22:20:00.000,186,11064210,3405,0,1751753999,13178.216590689997,27559.53446055,53364.93030552001 2025-07-05,22:20:01.000,186,11064152,3405,0,1751754000,13178.162700209992,31708.920245489993,53364.94427976 2025-07-05,22:20:02.000,186,11064166,3485,0,1751754001,13178.135754969997,27098.53545681,53364.909344160005 2025-07-05,22:20:03.000,186,11064177,3165,0,1751754002,13178.108809730002,28481.567713680008,53364.86742144 2025-07-05,22:20:04.000,186,11064111,3245,0,1751754003,13178.041446629992,28942.63015959,53364.87440856 2025-07-05,22:20:05.000,186,11064252,3245,0,1751754004,13178.034710319997,29403.60801594,53364.860434320006 2025-07-05,22:20:06.000,186,11064117,3085,0,1751754005,13178.027974010001,29864.635216199997,53364.96524112 2025-07-05,22:20:07.000,186,11064148,2605,0,1751754006,13177.980819839991,31247.752062629996,53364.958254000005 2025-07-05,22:20:08.000,186,11064184,3285,0,1751754007,13177.852829949996,33552.979702619996,53364.97921536001 2025-07-05,22:20:09.000,186,11064146,3205,0,1751754008,13177.832621019996,31247.85075045,53364.8883828 2025-07-05,22:20:10.000,186,11064198,3685,0,1751754009,13177.852829949996,31247.87894697,53364.9233184 2025-07-05,22:20:11.000,186,11064082,3245,0,1751754010,13177.792203159996,24793.512241589997,53364.8185116 2025-07-05,22:20:12.000,186,11064139,3285,0,1751754011,13177.792203159996,29403.77719506,53364.909344160005 2025-07-05,22:20:13.000,186,11064162,3365,0,1751754012,13177.79893946999,28942.764093060003,53364.93030552001 2025-07-05,22:20:14.000,186,11064182,3005,0,1751754013,13177.80567578,27098.570702459998,53365.028125200006 2025-07-05,22:20:15.000,186,11064123,3565,0,1751754014,13177.82588471,28481.65230324,53365.007163840004 2025-07-05,22:20:16.000,186,11064131,3325,0,1751754015,13177.75852160999,31247.970585660005,53365.007163840004 2025-07-05,22:20:17.000,186,11064108,2605,0,1751754016,13177.73831267999,36319.30503417,53364.97921536001 2025-07-05,22:20:18.000,186,11064222,2485,0,1751754017,13177.65747695999,25254.483048809998,53364.95126688001 2025-07-05,22:20:19.000,186,11064199,3565,0,1751754018,13177.630531719995,32170.024986179997,53364.94427976 2025-07-05,22:20:20.000,186,11064204,3405,0,1751754019,13177.63726802999,28481.708696279995,53364.909344160005 2025-07-05,22:20:21.000,186,11064208,2725,0,1751754020,13177.59685016999,30786.943385399994,53364.94427976 2025-07-05,22:20:22.000,186,11064150,2205,0,1751754021,13177.62379541,36780.31108704,53364.9931896 2025-07-05,22:20:23.000,186,11064158,3365,0,1751754022,13177.55643230999,33091.98774801,53364.98620248 2025-07-05,22:20:24.000,186,11064167,3804,0,1751754023,13177.57664123999,26637.501207420006,53364.958254000005 2025-07-05,22:20:25.000,186,11064137,3525,0,1751754024,13177.54295969,28481.610008460004,53365.00017672001 2025-07-05,22:20:26.000,186,11064166,3765,0,1751754025,13177.509278139994,24332.287665690004,53365.02113808001 2025-07-05,22:20:27.000,186,11064240,3645,0,1751754026,13177.45538765999,22488.115422479998,53364.96524112 2025-07-05,22:20:28.000,186,11064196,3205,0,1751754027,13177.401497179999,26637.346126560005,53364.97921536001 2025-07-05,22:20:29.000,186,11064146,3565,0,1751754028,13177.367815629994,32169.764168370006,53364.94427976 2025-07-05,22:20:30.000,186,11064146,2605,0,1751754029,13177.361079319999,32169.616136640005,53364.94427976 2025-07-05,22:20:31.000,186,11064135,3165,0,1751754030,13177.388024559994,28481.51132064,53364.94427976 2025-07-05,22:20:32.000,186,11064182,3245,0,1751754031,13177.320661459999,29864.61406881,53364.93030552001 2025-07-05,22:20:33.000,186,11064148,2365,0,1751754032,13177.354343009989,28020.427727340008,53364.8883828 2025-07-05,22:20:34.000,186,11064222,2644,0,1751754033,13177.320661459999,28942.496226119998,53364.9233184 2025-07-05,22:20:35.000,186,11064204,3525,0,1751754034,13177.280243599998,28020.427727340008,53364.81152448001 2025-07-05,22:20:36.000,186,11064180,3205,0,1751754035,13177.260034669998,32630.784319500002,53364.909344160005 2025-07-05,22:20:37.000,186,11064241,3685,0,1751754036,13177.219616809998,32169.82056141,53364.89536992 2025-07-05,22:20:38.000,186,11064181,3845,0,1751754037,13177.266770979993,30325.59897429,53364.94427976 2025-07-05,22:20:39.000,186,11064150,2685,0,1751754038,13177.246562049993,30786.619125419995,53364.97921536001 2025-07-05,22:20:40.000,186,11064149,3685,0,1751754039,13177.192671569988,31247.681571330002,53364.958254000005 2025-07-05,22:20:41.000,186,11064224,2444,0,1751754040,13177.152253709988,27098.323982910006,53364.93030552001 2025-07-05,22:20:42.000,186,11064235,3525,0,1751754041,13177.125308469993,30325.655367330008,53364.86742144 2025-07-05,22:20:43.000,186,11064179,3685,0,1751754042,13176.997318579997,34475.04115227,53364.97921536001 2025-07-05,22:20:44.000,186,11064138,3325,0,1751754043,13176.943428099992,26637.522354810004,53364.9233184 2025-07-05,22:20:45.000,186,11064199,3085,0,1751754044,13177.017527509997,28481.701647149996,53364.94427976 2025-07-05,22:20:46.000,186,11064098,3525,0,1751754045,13176.970373340002,27098.641193760006,53364.85344720001 2025-07-05,22:20:47.000,186,11064189,3765,0,1751754046,13176.929955480002,27098.634144630007,53364.91633128 2025-07-05,22:20:48.000,186,11064162,3285,0,1751754047,13176.862592379992,29403.93932505,53364.90235704001 2025-07-05,22:20:49.000,186,11064140,3205,0,1751754048,13176.801965589992,31709.068277219994,53364.80453736001 2025-07-05,22:20:50.000,186,11064123,3765,0,1751754049,13176.808701900001,25715.700575580006,53364.82549872 2025-07-05,22:20:51.000,186,11064192,3325,0,1751754050,13176.754811419996,30326.106511649996,53364.83248584001 2025-07-05,22:20:52.000,186,11064098,3485,0,1751754051,13176.633557839996,31248.19615782,53364.71370480001 2025-07-05,22:20:53.000,186,11064145,3804,0,1751754052,13176.62008521999,30326.21929773,53364.71370480001 2025-07-05,22:20:54.000,186,11064097,3365,0,1751754053,13176.56619474,29865.177999210006,53364.77658888 2025-07-05,22:20:55.000,186,11064192,3485,0,1751754054,13176.6066126,26176.833512790006,53364.70671768 2025-07-05,22:20:56.000,186,11064207,3645,0,1751754055,13176.50556795,30326.23339599,53364.76960176 2025-07-05,22:20:57.000,186,11064186,3245,0,1751754056,13176.471886399995,28943.11654956,53364.741653280005 2025-07-05,22:20:58.000,186,11064256,3045,0,1751754057,13176.391050679995,30787.119613650008,53364.80453736001 2025-07-05,22:20:59.000,186,11064224,2565,0,1751754058,13176.26306079,28020.885920789995,53364.741653280005 2025-07-05,22:21:00.000,186,11064117,3525,0,1751754059,13176.209170309994,28020.787232970004,53364.76261464001 2025-07-05,22:21:01.000,186,11064180,3045,0,1751754060,13176.101389349998,28942.9614687,53364.71370480001 2025-07-05,22:21:02.000,186,11064123,3804,0,1751754061,13175.986872079993,31709.124670260004,53364.78357600001 2025-07-05,22:21:03.000,186,11064182,2725,0,1751754062,13175.906036359993,25715.630084279997,53364.73466616001 2025-07-05,22:21:04.000,186,11064118,3685,0,1751754063,13175.825200639993,28481.891973660007,53364.68575632001 2025-07-05,22:21:05.000,186,11064144,3365,0,1751754064,13175.784782779992,30787.04912235,53364.60191088 2025-07-05,22:21:06.000,186,11064174,3085,0,1751754065,13175.677001819997,26176.882856700002,53364.66479496001 2025-07-05,22:21:07.000,186,11064174,3245,0,1751754066,13175.670265510002,33553.459043459996,53364.671782080004 2025-07-05,22:21:08.000,186,11064192,3005,0,1751754067,13175.677001819997,26176.826463660007,53364.62985936 2025-07-05,22:21:09.000,186,11064135,3765,0,1751754068,13175.656792889997,29404.136700689996,53364.70671768 2025-07-05,22:21:10.000,186,11064193,4165,0,1751754069,13175.643320269992,25715.90500035,53364.60191088 2025-07-05,22:21:11.000,186,11064209,3685,0,1751754070,13175.609638720001,26638.001695650004,53364.60191088 2025-07-05,22:21:12.000,186,11064167,3605,0,1751754071,13175.575957169996,29404.235388510002,53364.573962400005 2025-07-05,22:21:13.000,186,11064162,3405,0,1751754072,13175.508594070001,30787.35223494,53364.525052560006 2025-07-05,22:21:14.000,186,11064126,3045,0,1751754073,13175.481648829991,25715.93319687,53364.61588512001 2025-07-05,22:21:15.000,186,11064115,3165,0,1751754074,13175.38060417999,30787.37338233,53364.51806544001 2025-07-05,22:21:16.000,186,11064150,3165,0,1751754075,13175.36713156,26177.04498669,53364.58094952 2025-07-05,22:21:17.000,186,11064125,3924,0,1751754076,13175.293032149995,34475.6826231,53364.55300104 2025-07-05,22:21:18.000,186,11064150,3444,0,1751754077,13175.24587798,32170.525474409995,53364.455181360005 2025-07-05,22:21:19.000,186,11064196,3725,0,1751754078,13175.171778569995,28943.250483030002,53364.49011696 2025-07-05,22:21:20.000,186,11064170,3285,0,1751754079,13175.13809701999,28021.259524680005,53364.406271520005 2025-07-05,22:21:21.000,186,11064202,3205,0,1751754080,13175.09767915999,28021.189033379997,53364.44120712 2025-07-05,22:21:22.000,186,11064199,3405,0,1751754081,13175.05726129999,32170.603014840002,53364.44120712 2025-07-05,22:21:23.000,186,11064140,2485,0,1751754082,13175.023579749999,25716.116474249997,53364.406271520005 2025-07-05,22:21:24.000,186,11064053,3965,0,1751754083,13174.989898199994,29404.42571502,53364.406271520005 2025-07-05,22:21:25.000,186,11064041,3605,0,1751754084,13174.97642557999,35397.90620274001,53364.31543896 2025-07-05,22:21:26.000,186,11064138,3565,0,1751754085,13174.936007719989,29404.3975185,53364.37133592 2025-07-05,22:21:27.000,186,11064178,3005,0,1751754086,13174.942744029999,25716.179916420006,53364.37133592 2025-07-05,22:21:28.000,186,11064125,3365,0,1751754087,13174.922535099999,25255.180912680007,53364.32941320001 2025-07-05,22:21:29.000,186,11064076,2605,0,1751754088,13174.962952959999,30787.634200140004,53364.27351624 2025-07-05,22:21:30.000,186,11064099,3725,0,1751754089,13174.962952959999,29404.57374675,53364.31543896 2025-07-05,22:21:31.000,186,11064082,3325,0,1751754090,13174.962952959999,33092.87593839,53364.287490480005 2025-07-05,22:21:32.000,186,11064034,2605,0,1751754091,13174.962952959999,33092.99577360001,53364.23159352001 2025-07-05,22:21:33.000,186,11064075,3645,0,1751754092,13174.962952959999,31248.80943213,53364.25954200001 2025-07-05,22:21:34.000,186,11064049,3924,0,1751754093,13174.929271409994,27099.451843710005,53364.17569656 2025-07-05,22:21:35.000,186,11064129,2805,0,1751754094,13174.915798789989,24333.387329970006,53364.14076096001 2025-07-05,22:21:36.000,186,11064107,3365,0,1751754095,13174.888853549994,25255.505172660007,53364.238580640005 2025-07-05,22:21:37.000,186,11064105,3485,0,1751754096,13174.821490449998,25716.595815089997,53364.19665792 2025-07-05,22:21:38.000,186,11064044,2485,0,1751754097,13174.774336279988,23872.536357959994,53364.1547352 2025-07-05,22:21:39.000,186,11064104,2764,0,1751754098,13174.706973179993,30327.086340719994,53364.13377384001 2025-07-05,22:21:40.000,186,11064078,3125,0,1751754099,13174.727182109993,33093.439868789996,53364.168709440004 2025-07-05,22:21:41.000,186,11064155,3565,0,1751754100,13174.727182109993,26177.919078809995,53364.119799600005 2025-07-05,22:21:42.000,186,11064104,3165,0,1751754101,13174.754127349988,29866.256516099995,53364.09883824 2025-07-05,22:21:43.000,186,11064118,3245,0,1751754102,13174.754127349988,28022.190009840007,53364.03595416 2025-07-05,22:21:44.000,186,11064128,2485,0,1751754103,13174.814754139989,27100.16380584,53364.13377384001 2025-07-05,22:21:45.000,186,11064088,3485,0,1751754104,13174.787808899993,32171.611040429998,53364.119799600005 2025-07-05,22:21:46.000,186,11064050,2644,0,1751754105,13174.713709489988,28022.330992439995,53364.11281248001 2025-07-05,22:21:47.000,186,11064066,2405,0,1751754106,13174.626137459993,26639.214146009996,53364.05691552 2025-07-05,22:21:48.000,186,11064118,3165,0,1751754107,13174.639610079998,24334.056997320004,53364.14076096001 2025-07-05,22:21:49.000,186,11064124,3765,0,1751754108,13174.619401149997,29866.623070860005,53364.06390264001 2025-07-05,22:21:50.000,186,11064099,3924,0,1751754109,13174.632873770002,32632.88496024,53364.02896704 2025-07-05,22:21:51.000,186,11064091,3565,0,1751754110,13174.612664840002,28022.563613730003,53364.119799600005 2025-07-05,22:21:52.000,186,11064141,3165,0,1751754111,13174.619401149997,28944.69555468,53364.01499280001 2025-07-05,22:21:53.000,186,11064124,3405,0,1751754112,13174.572246980002,31249.923194670002,53363.98704432 2025-07-05,22:21:54.000,186,11064094,2764,0,1751754113,13174.565510669992,28483.703600070003,53364.06390264001 2025-07-05,22:21:55.000,186,11064154,2444,0,1751754114,13174.565510669992,29866.876839539997,53364.04294128001 2025-07-05,22:21:56.000,186,11064196,2644,0,1751754115,13174.437520779997,31250.134668569997,53364.0499284 2025-07-05,22:21:57.000,186,11064187,3765,0,1751754116,13174.349948750001,24795.55648929,53364.13377384001 2025-07-05,22:21:58.000,186,11064122,3405,0,1751754117,13174.417311849997,25256.668279110003,53364.09185112001 2025-07-05,22:21:59.000,186,11064105,3085,0,1751754118,13174.444257089992,32633.441841509994,53364.05691552 2025-07-05,22:22:00.000,186,11064147,2844,0,1751754119,13174.471202330002,27100.925111880002,53364.09883824 2025-07-05,22:22:01.000,186,11064130,3165,0,1751754120,13174.531829120002,29406.18094839,53364.0499284 2025-07-05,22:22:02.000,186,11064163,3765,0,1751754121,13174.545301739992,30789.29779482,53364.09883824 2025-07-05,22:22:03.000,186,11064205,2485,0,1751754122,13174.518356499997,34477.839656879994,53364.07787688 2025-07-05,22:22:04.000,186,11064180,3205,0,1751754123,13174.457729709997,32172.590869499996,53364.06390264001 2025-07-05,22:22:05.000,186,11064209,3485,0,1751754124,13174.430784470002,33555.80640375,53364.02896704 2025-07-05,22:22:06.000,186,11064113,3645,0,1751754125,13174.316267199996,36322.21632486,53363.93813448 2025-07-05,22:22:07.000,186,11064199,3965,0,1751754126,13174.309530890001,31711.796290529994,53364.00800568 2025-07-05,22:22:08.000,186,11064186,2525,0,1751754127,13174.343212439991,26640.27856464,53363.93813448 2025-07-05,22:22:09.000,186,11064218,3245,0,1751754128,13174.343212439991,30789.791233919997,53363.93114736 2025-07-05,22:22:10.000,186,11064040,3125,0,1751754129,13174.437520779997,29406.702584009996,53363.95909584 2025-07-05,22:22:11.000,186,11063938,3125,0,1751754130,13174.390366610001,26640.412498110003,53363.94512160001 2025-07-05,22:22:12.000,186,11064177,2885,0,1751754131,13174.430784470002,27562.57968471,53363.94512160001 2025-07-05,22:22:13.000,186,11064080,3365,0,1751754132,13174.397102919997,30328.93321278,53363.93114736 2025-07-05,22:22:14.000,186,11064150,3085,0,1751754133,13174.383630299992,31251.135645029994,53363.91717312 2025-07-05,22:22:15.000,186,11064181,3565,0,1751754134,13174.376893989996,29406.956352690002,53363.9800572 2025-07-05,22:22:16.000,186,11064177,3245,0,1751754135,13174.417311849997,34478.57981553,53363.91717312 2025-07-05,22:22:17.000,186,11064166,2925,0,1751754136,13174.471202330002,34017.538517010005,53363.903198880005 2025-07-05,22:22:18.000,186,11064084,3205,0,1751754137,13174.491411260002,25257.577616880008,53363.88223752 2025-07-05,22:22:20.000,186,11064214,3605,0,1751754139,13174.558774359997,31251.262529369997,53363.9800572 2025-07-05,22:22:21.000,186,11064165,2805,0,1751754140,13174.531829120002,29868.173879459995,53363.8403148 2025-07-05,22:22:22.000,186,11064174,3285,0,1751754141,13174.572246980002,27101.876744430003,53363.9800572 2025-07-05,22:22:23.000,186,11064226,3205,0,1751754142,13174.592455910002,22952.469812099996,53363.88223752 2025-07-05,22:22:24.000,186,11064170,3205,0,1751754143,13174.632873770002,24796.635006180004,53363.88922464 2025-07-05,22:22:25.000,186,11064190,3325,0,1751754144,13174.693500560003,24796.649104440003,53363.91717312 2025-07-05,22:22:26.000,186,11064174,2965,0,1751754145,13174.713709489988,27562.960337729994,53363.903198880005 2025-07-05,22:22:27.000,186,11064192,3165,0,1751754146,13174.733918419988,26640.842495040008,53363.95909584 2025-07-05,22:22:28.000,186,11064153,3845,0,1751754147,13174.720445799998,29868.28666554,53363.952108720005 2025-07-05,22:22:29.000,186,11064102,2725,0,1751754148,13174.794545209988,28946.225215889994,53363.94512160001 2025-07-05,22:22:30.000,186,11064112,3325,0,1751754149,13174.841699379998,25257.83138556,53363.91717312 2025-07-05,22:22:31.000,186,11064199,3245,0,1751754150,13174.855171999989,36323.07631872001,53363.8403148 2025-07-05,22:22:32.000,186,11064217,3605,0,1751754151,13174.882117239998,30790.57368735,53363.952108720005 2025-07-05,22:22:33.000,186,11064167,3045,0,1751754152,13174.888853549994,27563.235253799998,53363.903198880005 2025-07-05,22:22:34.000,186,11064121,2925,0,1751754153,13174.909062479994,30329.694518820004,53363.87525040001 2025-07-05,22:22:35.000,186,11064097,3685,0,1751754154,13174.962952959999,29407.520283089994,53363.92416024001 2025-07-05,22:22:36.000,186,11064166,3405,0,1751754155,13174.969689269994,22952.864563380004,53363.86127616 2025-07-05,22:22:37.000,186,11064071,3645,0,1751754156,13175.01684343999,33096.02689949999,53363.903198880005 2025-07-05,22:22:38.000,186,11064087,3485,0,1751754157,13175.023579749999,29407.63306917,53363.91717312 2025-07-05,22:22:39.000,186,11064119,3365,0,1751754158,13174.983161889999,30329.75091186,53363.86127616 2025-07-05,22:22:40.000,186,11064073,3965,0,1751754159,13174.936007719989,28485.606865170004,53363.86826328 2025-07-05,22:22:41.000,186,11064063,3565,0,1751754160,13174.909062479994,28485.64915995,53363.88223752 2025-07-05,22:22:42.000,186,11064116,3285,0,1751754161,13174.882117239998,28024.565566649995,53363.86127616 2025-07-05,22:22:43.000,186,11064084,3325,0,1751754162,13174.875380929989,26641.505113260006,53363.79839208001 2025-07-05,22:22:44.000,186,11064150,3165,0,1751754163,13174.875380929989,31713.029888279998,53363.854289040006 2025-07-05,22:22:45.000,186,11064076,3085,0,1751754164,13174.841699379998,28946.746851510004,53363.79140496 2025-07-05,22:22:46.000,186,11064097,3685,0,1751754165,13174.814754139989,29868.90698898,53363.86127616 2025-07-05,22:22:47.000,186,11064089,3485,0,1751754166,13174.767599969993,28024.643107080003,53363.84730192001 2025-07-05,22:22:48.000,186,11064069,2685,0,1751754167,13174.720445799998,27102.574608299998,53363.79839208001 2025-07-05,22:22:49.000,186,11064065,2644,0,1751754168,13174.760863659998,29407.879788720005,53363.86127616 2025-07-05,22:22:50.000,186,11064156,3325,0,1751754169,13174.686764249993,26180.492011259994,53363.84730192001 2025-07-05,22:22:51.000,186,11064147,3005,0,1751754170,13174.673291630002,28024.713598379996,53363.82634056001 2025-07-05,22:22:52.000,186,11064021,2685,0,1751754171,13174.619401149997,31713.192018269998,53363.81935344 2025-07-05,22:22:53.000,186,11064109,3645,0,1751754172,13174.585719599992,27563.67934899,53363.7704436 2025-07-05,22:22:54.000,186,11064141,3565,0,1751754173,13174.612664840002,28024.798187940003,53363.79140496 2025-07-05,22:22:55.000,186,11064192,2565,0,1751754174,13174.646346389993,35401.69863468,53363.75646936001 2025-07-05,22:22:56.000,186,11064114,3485,0,1751754175,13174.646346389993,29868.998627670007,53363.784417840005 2025-07-05,22:22:57.000,186,11064162,2525,0,1751754176,13174.605928529993,29869.055020710002,53363.72852088001 2025-07-05,22:22:58.000,186,11064112,3045,0,1751754177,13174.605928529993,33557.639177549994,53363.74249512 2025-07-05,22:22:59.000,186,11064107,3725,0,1751754178,13174.632873770002,27102.927064799995,53363.79839208001 2025-07-05,22:23:00.000,186,11064064,3365,0,1751754179,13174.632873770002,31252.411537559994,53363.80537920001 2025-07-05,22:23:01.000,186,11064099,3685,0,1751754180,13174.639610079998,30791.419582949995,53363.854289040006 2025-07-05,22:23:02.000,186,11064143,2644,0,1751754181,13174.605928529993,28486.177844699996,53363.854289040006 2025-07-05,22:23:03.000,186,11064171,3965,0,1751754182,13174.558774359997,32174.663313719997,53363.80537920001 2025-07-05,22:23:04.000,186,11064084,3005,0,1751754183,13174.531829120002,28025.185890089997,53363.77743072001 2025-07-05,22:23:05.000,186,11064095,2844,0,1751754184,13174.477938639997,30330.37828443,53363.80537920001 2025-07-05,22:23:06.000,186,11064120,3325,0,1751754185,13174.390366610001,29408.457817379996,53363.735508000005 2025-07-05,22:23:07.000,186,11064112,2805,0,1751754186,13174.376893989996,32174.839541969995,53363.69358528 2025-07-05,22:23:08.000,186,11064101,3285,0,1751754187,13174.309530890001,31713.79119432,53363.665636800004 2025-07-05,22:23:09.000,186,11064170,2605,0,1751754188,13174.242167789991,29869.5696072,53363.65864968001 2025-07-05,22:23:10.000,186,11064168,3405,0,1751754189,13174.2489041,28947.472911899997,53363.62371408 2025-07-05,22:23:11.000,186,11064208,3205,0,1751754190,13174.195013619996,33097.133612909995,53363.70755952001 2025-07-05,22:23:12.000,186,11064145,3924,0,1751754191,13174.12765052,31252.98251709,53363.665636800004 2025-07-05,22:23:13.000,186,11064163,3085,0,1751754192,13174.08049634999,32636.120510909997,53363.5957656 2025-07-05,22:23:14.000,186,11064157,3565,0,1751754193,13174.00639694,31253.010713609998,53363.65864968001 2025-07-05,22:23:15.000,186,11064177,3565,0,1751754194,13174.00639694,28486.75587336,53363.62371408 2025-07-05,22:23:16.000,186,11064184,3125,0,1751754195,13173.96597908,27564.609834150004,53363.57480424 2025-07-05,22:23:17.000,186,11064119,3685,0,1751754196,13173.912088599995,28486.826364659995,53363.60973984001 2025-07-05,22:23:18.000,186,11064181,3845,0,1751754197,13173.88514336,28486.882757700005,53363.5957656 2025-07-05,22:23:19.000,186,11064212,3085,0,1751754198,13173.8447255,25720.472836589994,53363.55384288 2025-07-05,22:23:20.000,186,11064118,3365,0,1751754199,13173.85819811999,24337.334842769997,53363.65864968001 2025-07-05,22:23:21.000,186,11064134,3485,0,1751754200,13173.81778025999,29408.972403869993,53363.567817120005 2025-07-05,22:23:22.000,186,11064107,3325,0,1751754201,13173.736944539989,24798.354993900008,53363.518907280006 2025-07-05,22:23:23.000,186,11064178,3205,0,1751754202,13173.615690959989,30792.187938119998,53363.46999744001 2025-07-05,22:23:24.000,186,11064194,2725,0,1751754203,13173.487701069993,29409.021747780003,53363.47698456 2025-07-05,22:23:25.000,186,11064218,3045,0,1751754204,13173.420337969997,29870.02780065,53363.40711336 2025-07-05,22:23:26.000,186,11064207,3444,0,1751754205,13173.299084389997,25259.466783719996,53363.50493304 2025-07-05,22:23:27.000,186,11064230,1805,0,1751754206,13173.164358189992,33097.40147985,53363.40711336 2025-07-05,22:23:28.000,186,11064227,3485,0,1751754207,13173.110467710001,29408.923059959998,53363.34422928001 2025-07-05,22:23:29.000,186,11064173,3645,0,1751754208,13173.022895679991,32636.367230460004,53363.33724216 2025-07-05,22:23:30.000,186,11064170,3245,0,1751754209,13172.94879627,27103.603781280006,53363.34422928001 2025-07-05,22:23:31.000,186,11064118,3005,0,1751754210,13172.88143316999,32636.40247611,53363.30929368 2025-07-05,22:23:32.000,186,11064195,3725,0,1751754211,13172.7669159,31253.13759795,53363.27435808001 2025-07-05,22:23:33.000,186,11064128,3325,0,1751754212,13172.67934386999,29408.866666920003,53363.10666720001 2025-07-05,22:23:34.000,186,11064139,3485,0,1751754213,13172.571562909994,27564.673276319998,53363.12064144 2025-07-05,22:23:35.000,186,11064109,4004,0,1751754214,13172.544617669999,28486.889806830004,53363.10666720001 2025-07-05,22:23:36.000,186,11064245,3725,0,1751754215,13172.504199809999,28947.973400129995,53363.05775736001 2025-07-05,22:23:37.000,186,11064157,3565,0,1751754216,13172.483990879999,28947.846515790006,53363.09968008 2025-07-05,22:23:38.000,186,11064157,2965,0,1751754217,13172.457045639989,26642.625924930006,53363.08570584001 2025-07-05,22:23:39.000,186,11064116,3405,0,1751754218,13172.436836709989,30331.125492210005,53363.064744480005 2025-07-05,22:23:40.000,186,11064202,2644,0,1751754219,13172.423364089998,23876.286495120003,53362.88307936 2025-07-05,22:23:41.000,186,11064159,2925,0,1751754220,13172.349264679993,31714.256436900003,53362.87609224 2025-07-05,22:23:42.000,186,11064228,3565,0,1751754221,13172.342528369998,28025.827360919997,53362.89006648001 2025-07-05,22:23:43.000,186,11064175,3565,0,1751754222,13172.322319439998,29408.986502130007,53362.79224680001 2025-07-05,22:23:44.000,186,11064124,2485,0,1751754223,13172.382946229998,24337.31369538,53362.76429832 2025-07-05,22:23:45.000,186,11064175,3365,0,1751754224,13172.389682539993,24798.397288680004,53362.78525968 2025-07-05,22:23:46.000,186,11064200,3365,0,1751754225,13172.396418849989,30331.02680439,53362.73634984 2025-07-05,22:23:47.000,186,11064155,3605,0,1751754226,13172.470518259994,30792.061053779995,53362.72237560001 2025-07-05,22:23:48.000,186,11064164,3685,0,1751754227,13172.457045639989,28486.78406988,53362.729362720005 2025-07-05,22:23:49.000,186,11064204,3005,0,1751754228,13172.430100399994,28486.76997162,53362.69442712 2025-07-05,22:23:50.000,186,11064161,3924,0,1751754229,13172.443573019998,32636.310837419995,53362.610581680005 2025-07-05,22:23:51.000,186,11064183,3444,0,1751754230,13172.409891469993,26181.485938590005,53362.64551728 2025-07-05,22:23:52.000,186,11064125,3525,0,1751754231,13172.443573019998,27564.595735890005,53362.6175688 2025-07-05,22:23:53.000,186,11064137,3565,0,1751754232,13172.504199809999,26181.450692939994,53362.55468472001 2025-07-05,22:23:54.000,186,11064102,3125,0,1751754233,13172.517672429989,28947.677336670007,53362.561671840005 2025-07-05,22:23:55.000,186,11064159,3845,0,1751754234,13172.564826599999,30330.85057614,53362.57564608 2025-07-05,22:23:56.000,186,11064162,3125,0,1751754235,13172.57829921999,34019.27965212001,53362.53372336001 2025-07-05,22:23:57.000,186,11064184,3085,0,1751754236,13172.585035529999,33097.281644639996,53362.45686504001 2025-07-05,22:23:58.000,186,11064159,3965,0,1751754237,13172.55809028999,30330.935165699993,53362.45686504001 2025-07-05,22:23:59.000,186,11064173,2685,0,1751754238,13172.591771839994,27103.462798680004,53362.463852160006 2025-07-05,22:24:00.000,186,11064226,2365,0,1751754239,13172.61871707999,28025.608837890002,53362.38000672 2025-07-05,22:24:01.000,186,11064168,3045,0,1751754240,13172.63892600999,26642.37215625,53362.33808400001 2025-07-05,22:24:02.000,186,11064252,3365,0,1751754241,13172.66587125,28947.649140149995,53362.35205824 2025-07-05,22:24:03.000,186,11064193,3685,0,1751754242,13172.65913493999,28486.671283799995,53362.35904536 2025-07-05,22:24:04.000,186,11064186,2644,0,1751754243,13172.63892600999,28947.74077884,53362.33109688 2025-07-05,22:24:05.000,186,11064118,2605,0,1751754244,13172.605244459999,28947.790122749997,53362.345071120006 2025-07-05,22:24:06.000,186,11064183,4004,0,1751754245,13172.571562909994,33097.345086810004,53362.345071120006 2025-07-05,22:24:07.000,186,11064239,2885,0,1751754246,13172.524408739999,31253.102352300004,53362.33808400001 2025-07-05,22:24:08.000,186,11064164,3205,0,1751754247,13172.457045639989,22031.930974529998,53362.275199920005 2025-07-05,22:24:09.000,186,11064151,3645,0,1751754248,13172.450309329994,32175.2695389,53362.28917416001 2025-07-05,22:24:10.000,186,11064206,3845,0,1751754249,13172.457045639989,29408.937158219996,53362.3031484 2025-07-05,22:24:11.000,186,11064125,2805,0,1751754250,13172.416627779989,25259.43153807,53362.28218704 2025-07-05,22:24:12.000,186,11064171,3325,0,1751754251,13172.322319439998,31253.243334900006,53362.26122568 2025-07-05,22:24:13.000,186,11064120,3205,0,1751754252,13172.302110509998,28947.945203609997,53362.26122568 2025-07-05,22:24:14.000,186,11064134,3285,0,1751754253,13172.248220029993,24337.31369538,53362.20532872 2025-07-05,22:24:15.000,186,11064224,2444,0,1751754254,13172.187593239993,29408.958305609995,53362.18436736 2025-07-05,22:24:16.000,186,11064185,3765,0,1751754255,13172.106757519992,30792.14564334,53362.2332772 2025-07-05,22:24:17.000,186,11064162,3444,0,1751754256,13172.086548589992,32175.368226720006,53362.13545752 2025-07-05,22:24:18.000,186,11064130,3125,0,1751754257,13172.059603349997,28947.980449259994,53362.128470400006 2025-07-05,22:24:19.000,186,11064168,2525,0,1751754258,13172.012449180002,28486.812266399997,53362.10052192001 2025-07-05,22:24:20.000,186,11064073,3765,0,1751754259,13171.972031320001,33558.597859229994,53362.07956056001 2025-07-05,22:24:21.000,186,11064153,2725,0,1751754260,13171.965295009992,29408.9089617,53362.03763784 2025-07-05,22:24:22.000,186,11064097,3845,0,1751754261,13171.965295009992,28025.862606569994,53361.98174088001 2025-07-05,22:24:23.000,186,11064117,3205,0,1751754262,13171.958558699997,24798.43958346,53361.939818160005 2025-07-05,22:24:24.000,186,11064178,3005,0,1751754263,13172.019185489997,27103.780009530004,53361.960779520006 2025-07-05,22:24:25.000,186,11064134,2965,0,1751754264,13172.046130729992,29409.035846040002,53361.97475376 2025-07-05,22:24:26.000,186,11064238,3005,0,1751754265,13172.079812279997,28947.945203609997,53361.93283104001 2025-07-05,22:24:27.000,186,11064154,2844,0,1751754266,13172.133702760002,31253.356120979995,53361.91186968001 2025-07-05,22:24:28.000,186,11064153,3125,0,1751754267,13172.140439069997,28947.938154479998,53361.83501136001 2025-07-05,22:24:29.000,186,11064258,3245,0,1751754268,13172.120230139997,28486.798168139998,53361.86295984001 2025-07-05,22:24:30.000,186,11064149,3685,0,1751754269,13172.039394419997,29870.02780065,53361.86295984001 2025-07-05,22:24:31.000,186,11064121,3325,0,1751754270,13172.019185489997,31253.179892729997,53361.821037120004 2025-07-05,22:24:32.000,186,11064171,3525,0,1751754271,13171.958558699997,29869.978456740006,53361.821037120004 2025-07-05,22:24:33.000,186,11064211,3804,0,1751754272,13171.857514049996,32636.24739525,53361.75815304 2025-07-05,22:24:34.000,186,11064191,3365,0,1751754273,13171.76994202,30330.963362220005,53361.80007576 2025-07-05,22:24:35.000,186,11064242,2764,0,1751754274,13171.70931523,28947.733729710002,53361.73020456 2025-07-05,22:24:36.000,186,11064180,3485,0,1751754275,13171.64868844,30330.85057614,53361.723217440005 2025-07-05,22:24:37.000,186,11064191,3485,0,1751754276,13171.58132533999,27564.461802420003,53361.7092432 2025-07-05,22:24:38.000,186,11064242,2764,0,1751754277,13171.46007175999,28486.60784163,53361.69526896001 2025-07-05,22:24:39.000,186,11064140,2285,0,1751754278,13171.42639021,27103.36411086,53361.59744928001 2025-07-05,22:24:40.000,186,11064191,2844,0,1751754279,13171.44659914,28486.537350330007,53361.59744928001 2025-07-05,22:24:41.000,186,11064150,2365,0,1751754280,13171.46007175999,27103.18083348,53361.674307600006 2025-07-05,22:24:42.000,186,11064108,3205,0,1751754281,13171.594797959995,27564.144591570002,53361.71623032001 2025-07-05,22:24:43.000,186,11064206,2485,0,1751754282,13171.655424749995,31713.720703019993,53361.66033336 2025-07-05,22:24:44.000,186,11064270,3045,0,1751754283,13171.79015095,28486.177844699996,53361.75815304 2025-07-05,22:24:45.000,186,11064179,3645,0,1751754284,13171.81035988,34018.90604823,53361.71623032001 2025-07-05,22:24:46.000,186,11064162,2644,0,1751754285,13171.776678329996,26181.006597750005,53361.772127280004 2025-07-05,22:24:47.000,186,11064197,3565,0,1751754286,13171.74973309,28486.213090350007,53361.73719168 2025-07-05,22:24:48.000,186,11064118,3365,0,1751754287,13171.72278784999,27103.03985088,53361.71623032001 2025-07-05,22:24:49.000,186,11064150,2325,0,1751754288,13171.68236998999,26180.91495906,53361.68129472 2025-07-05,22:24:50.000,186,11064153,3045,0,1751754289,13171.64868844,27103.01870349,53361.674307600006 2025-07-05,22:24:51.000,186,11064198,3365,0,1751754290,13171.56111640999,28486.248336000004,53361.66033336 2025-07-05,22:24:52.000,186,11064125,3325,0,1751754291,13171.50048961999,27564.095247660007,53361.5695008 2025-07-05,22:24:53.000,186,11064145,3485,0,1751754292,13171.33881817999,33096.90099162,53361.54853944001 2025-07-05,22:24:54.000,186,11064188,2205,0,1751754293,13171.170410429993,30791.652204240003,53361.47866824001 2025-07-05,22:24:55.000,186,11064186,3245,0,1751754294,13171.096311019988,22953.56947638,53361.42975840001 2025-07-05,22:24:56.000,186,11064149,3725,0,1751754295,13171.042420539998,27564.229181129995,53361.49962960001 2025-07-05,22:24:57.000,186,11064066,2764,0,1751754296,13171.022211609998,32635.831496579995,53361.34591296 2025-07-05,22:24:58.000,186,11064309,2685,0,1751754297,13171.055893160003,28025.199988349996,53361.387835680005 2025-07-05,22:24:59.000,186,11064198,2685,0,1751754298,13171.150201499993,29408.23929435,53361.33193872001 2025-07-05,22:25:00.000,186,11064144,3485,0,1751754299,13171.177146739989,23875.581582119994,53361.42277128 2025-07-05,22:25:01.000,186,11064080,2685,0,1751754300,13171.257982459989,29869.196003310004,53361.3948228 2025-07-05,22:25:02.000,186,11064212,2165,0,1751754301,13171.271455079994,24797.530245689995,53361.464694 2025-07-05,22:25:03.000,186,11064251,3285,0,1751754302,13171.257982459989,26641.751832809998,53361.42975840001 2025-07-05,22:25:04.000,186,11064170,2525,0,1751754303,13171.311872939994,29408.013722190008,53361.485655360004 2025-07-05,22:25:05.000,186,11064138,3045,0,1751754304,13171.311872939994,29408.077164360002,53361.40879704001 2025-07-05,22:25:06.000,186,11064117,3205,0,1751754305,13171.284927699999,27102.764934809995,53361.40180992 2025-07-05,22:25:07.000,186,11064105,4004,0,1751754306,13171.257982459989,26641.674292380005,53361.45071976001 2025-07-05,22:25:08.000,186,11064155,3605,0,1751754307,13171.244509839998,34479.637185030006,53361.41578416 2025-07-05,22:25:09.000,186,11064165,3525,0,1751754308,13171.170410429993,30791.179912530002,53361.485655360004 2025-07-05,22:25:10.000,186,11064067,3685,0,1751754309,13171.089574709993,28947.042914970007,53361.436745520004 2025-07-05,22:25:11.000,186,11064184,3165,0,1751754310,13170.995266370002,29408.070115230003,53361.37386144 2025-07-05,22:25:12.000,186,11064121,3525,0,1751754311,13170.981793749997,28024.932121410005,53361.317964480004 2025-07-05,22:25:13.000,186,11064171,3444,0,1751754312,13170.954848510002,30791.313846000005,53361.24110616001 2025-07-05,22:25:14.000,186,11064177,3205,0,1751754313,13170.975057440002,34018.69457433,53361.33193872001 2025-07-05,22:25:15.000,186,11064182,2925,0,1751754314,13171.089574709993,29408.063066100003,53361.2550804 2025-07-05,22:25:16.000,186,11064163,2725,0,1751754315,13171.156937809988,25719.6057936,53361.19918344 2025-07-05,22:25:17.000,186,11064133,3444,0,1751754316,13171.116519949988,27563.883773759997,53361.21315768001 2025-07-05,22:25:18.000,186,11064082,2844,0,1751754317,13171.076102089988,29408.10536088,53361.150273600004 2025-07-05,22:25:19.000,186,11064167,2644,0,1751754318,13170.988530059993,30330.22320357,53361.15726072 2025-07-05,22:25:20.000,186,11064163,3965,0,1751754319,13170.954848510002,22031.233110660003,53361.12931224 2025-07-05,22:25:21.000,186,11064150,2965,0,1751754320,13170.907694339992,30791.313846000005,53361.12931224 2025-07-05,22:25:22.000,186,11064127,4004,0,1751754321,13170.853803860002,33096.527387730006,53361.05944104 2025-07-05,22:25:23.000,186,11064058,2205,0,1751754322,13170.833594930002,31713.34005,53361.13629936 2025-07-05,22:25:24.000,186,11064129,3685,0,1751754323,13170.813386000002,33096.56968251,53361.10835088 2025-07-05,22:25:25.000,186,11064141,2764,0,1751754324,13170.665187179991,31252.228260179996,53361.11533800001 2025-07-05,22:25:26.000,186,11064082,3005,0,1751754325,13170.564142529991,29408.034869580006,53361.101363760004 2025-07-05,22:25:27.000,186,11064165,3924,0,1751754326,13170.42941633,29407.94323089,53361.052453920005 2025-07-05,22:25:28.000,186,11064106,2685,0,1751754327,13170.36205322999,34479.53144808,53361.06642816 2025-07-05,22:25:29.000,186,11064159,3444,0,1751754328,13170.26774489,31713.234313049994,53361.05944104 2025-07-05,22:25:30.000,186,11064125,3885,0,1751754329,13170.166700239999,34479.446858519994,53361.06642816 2025-07-05,22:25:31.000,186,11064162,3165,0,1751754330,13170.092600829994,27563.665250730002,53361.03149256 2025-07-05,22:25:32.000,186,11064133,3485,0,1751754331,13170.079128209989,26180.42856909,53361.02450544001 2025-07-05,22:25:33.000,186,11064099,3365,0,1751754332,13170.025237729998,34479.39046548,53360.982582720004 2025-07-05,22:25:34.000,186,11064143,3325,0,1751754333,13169.917456769988,28946.732753250006,53360.96162136 2025-07-05,22:25:35.000,186,11064045,2685,0,1751754334,13169.910720459993,24336.150588930002,53360.933672880004 2025-07-05,22:25:36.000,186,11064091,3365,0,1751754335,13169.957874629989,37706.70070251,53360.86380168 2025-07-05,22:25:37.000,186,11064129,3365,0,1751754336,13169.924193079998,29407.647167429997,53360.92668576001 2025-07-05,22:25:38.000,186,11064180,2925,0,1751754337,13169.850093669993,30790.855652550003,53360.87777592001 2025-07-05,22:25:39.000,186,11064146,2124,0,1751754338,13169.836621050003,28946.577672390005,53360.884763040005 2025-07-05,22:25:40.000,186,11064111,3525,0,1751754339,13169.802939499998,33096.02689949999,53360.82886608001 2025-07-05,22:25:41.000,186,11064168,2885,0,1751754340,13169.836621050003,33096.062145150005,53360.8009176 2025-07-05,22:25:42.000,186,11064142,3245,0,1751754341,13169.843357359998,31712.818414380003,53360.77995624001 2025-07-05,22:25:43.000,186,11064130,3285,0,1751754342,13169.924193079998,28946.500131959998,53360.7310464 2025-07-05,22:25:44.000,186,11064122,3525,0,1751754343,13169.930929389993,26180.069063460003,53360.74502064 2025-07-05,22:25:45.000,186,11064115,3965,0,1751754344,13170.052182969994,28024.318847100003,53360.7310464 2025-07-05,22:25:46.000,186,11064138,2805,0,1751754345,13170.092600829994,29868.554532480004,53360.73803352001 2025-07-05,22:25:47.000,186,11063932,3325,0,1751754346,13170.112809759994,24335.903869379996,53360.68912368001 2025-07-05,22:25:48.000,186,11064079,2644,0,1751754347,13170.045446659999,28024.33294536,53360.7310464 2025-07-05,22:25:49.000,186,11064156,3485,0,1751754348,13170.153227619994,24796.902873119994,53360.6961108 2025-07-05,22:25:50.000,186,11064167,3325,0,1751754349,13170.13975499999,30790.658276910006,53360.80790472001 2025-07-05,22:25:51.000,186,11064113,3924,0,1751754350,13170.193645479994,29407.555528740006,53360.7310464 2025-07-05,22:25:52.000,186,11064140,3005,0,1751754351,13170.20038178999,28485.423587790006,53360.73803352001 2025-07-05,22:25:53.000,186,11064166,2565,0,1751754352,13170.234063339994,34018.194086100004,53360.67514944 2025-07-05,22:25:54.000,186,11064177,3405,0,1751754353,13170.213854409994,29868.660269429995,53360.68912368001 2025-07-05,22:25:55.000,186,11064162,3205,0,1751754354,13170.213854409994,30790.827456030005,53360.6961108 2025-07-05,22:25:56.000,186,11064156,3444,0,1751754355,13170.18017285999,34940.28373227001,53360.6262396 2025-07-05,22:25:57.000,186,11064142,2844,0,1751754356,13170.213854409994,28946.669311079997,53360.68213656 2025-07-05,22:25:58.000,186,11064102,3085,0,1751754357,13170.20038178999,27563.467875090006,53360.67514944 2025-07-05,22:25:59.000,186,11064152,3165,0,1751754358,13170.18017285999,28024.51622274,53360.61226536001 2025-07-05,22:26:00.000,186,11064171,4085,0,1751754359,13170.18017285999,31712.980544370002,53360.63322672 2025-07-05,22:26:01.000,186,11064093,3845,0,1751754360,13170.213854409994,31251.967442370005,53360.647200960004 2025-07-05,22:26:02.000,186,11064171,4085,0,1751754361,13170.24753596,31251.819410640004,53360.60527824 2025-07-05,22:26:03.000,186,11064090,3444,0,1751754362,13170.24079964999,26180.287586489998,53360.57034264001 2025-07-05,22:26:04.000,186,11064080,3245,0,1751754363,13170.26774489,32174.021842889997,53360.59130400001 2025-07-05,22:26:05.000,186,11064137,3804,0,1751754364,13170.32163536999,30329.89189446,53360.58431688 2025-07-05,22:26:06.000,186,11064098,2725,0,1751754365,13170.32837168,28946.6270163,53360.59130400001 2025-07-05,22:26:07.000,186,11064093,3444,0,1751754366,13170.28795382,28485.698503859996,53360.57034264001 2025-07-05,22:26:08.000,186,11064173,2725,0,1751754367,13170.314899059995,31712.99464263,53360.56335552 2025-07-05,22:26:09.000,186,11064183,3045,0,1751754368,13170.335107989995,28485.529324739997,53360.6262396 2025-07-05,22:26:10.000,186,11064125,3965,0,1751754369,13170.30142643999,33096.055096020005,53360.60527824 2025-07-05,22:26:11.000,186,11064079,3325,0,1751754370,13170.335107989995,30790.813357770006,53360.61226536001 2025-07-05,22:26:12.000,186,11064080,2965,0,1751754371,13170.34858061,23414.032746240002,53360.58431688 2025-07-05,22:26:13.000,186,11064127,2605,0,1751754372,13170.38226215999,24797.072052239993,53360.59130400001 2025-07-05,22:26:14.000,186,11064143,2925,0,1751754373,13170.36205322999,27563.496071610003,53360.61226536001 2025-07-05,22:26:15.000,186,11064079,2365,0,1751754374,13170.38899847,29407.696511340007,53360.60527824 2025-07-05,22:26:16.000,186,11064179,3645,0,1751754375,13170.38226215999,26180.322832139995,53360.61226536001 2025-07-05,22:26:17.000,186,11064128,3165,0,1751754376,13170.355316919995,30329.842550550005,53360.57732976 2025-07-05,22:26:18.000,186,11064181,3685,0,1751754377,13170.36205322999,29868.787153769998,53360.53540704 2025-07-05,22:26:19.000,186,11063944,3085,0,1751754378,13170.375525849995,31713.086281320007,53360.549381280005 2025-07-05,22:26:20.000,186,11064206,3005,0,1751754379,13170.395734779995,29407.816346549997,53360.4864972 2025-07-05,22:26:21.000,186,11064118,2365,0,1751754380,13170.36205322999,34479.432760259995,53360.5563684 2025-07-05,22:26:22.000,186,11064124,2965,0,1751754381,13170.38899847,28024.621959690005,53360.58431688 2025-07-05,22:26:23.000,186,11063936,3485,0,1751754382,13170.375525849995,28946.887834110006,53360.53540704 2025-07-05,22:26:24.000,186,11064068,3085,0,1751754383,13170.38226215999,30330.04697532,53360.53540704 2025-07-05,22:26:25.000,186,11064070,3125,0,1751754384,13170.4092074,33096.365257740006,53360.54239416001 2025-07-05,22:26:26.000,186,11064052,2925,0,1751754385,13170.314899059995,25719.563498820004,53360.57732976 2025-07-05,22:26:27.000,186,11064167,3965,0,1751754386,13170.28795382,27563.728692899997,53360.500471440006 2025-07-05,22:26:28.000,186,11064169,3125,0,1751754387,13170.274481199995,29868.970431149995,53360.50745856 2025-07-05,22:26:29.000,186,11064112,2725,0,1751754388,13170.254272269995,26641.54740804,53360.479510080004 2025-07-05,22:26:30.000,186,11064156,3325,0,1751754389,13170.26100857999,31252.143670620004,53360.52841992 2025-07-05,22:26:31.000,186,11064128,2805,0,1751754390,13170.274481199995,29407.95732915,53360.40265176001 2025-07-05,22:26:32.000,186,11064024,2605,0,1751754391,13170.234063339994,30329.948287499996,53360.4864972 2025-07-05,22:26:33.000,186,11064154,2844,0,1751754392,13170.2071181,24797.269427880005,53360.40265176001 2025-07-05,22:26:34.000,186,11064126,2925,0,1751754393,13170.166700239999,31252.080228449995,53360.50745856 2025-07-05,22:26:35.000,186,11064161,2725,0,1751754394,13170.126282379999,29868.892890720002,53360.52143280001 2025-07-05,22:26:36.000,186,11064201,3605,0,1751754395,13170.133018689994,30329.990582280006,53360.500471440006 2025-07-05,22:26:37.000,186,11064216,3005,0,1751754396,13170.092600829994,28024.81933533,53360.479510080004 2025-07-05,22:26:38.000,186,11064228,2525,0,1751754397,13170.085864519999,31713.227263919995,53360.51444568 2025-07-05,22:26:39.000,186,11064189,2844,0,1751754398,13170.065655589999,31713.304804350002,53360.52143280001 2025-07-05,22:26:40.000,186,11064166,3085,0,1751754399,13170.005028799998,29869.06911897,53360.44457448001 2025-07-05,22:26:41.000,186,11064210,3005,0,1751754400,13169.998292489989,30330.166810530005,53360.45854872 2025-07-05,22:26:42.000,186,11064005,3125,0,1751754401,13169.998292489989,29408.070115230003,53360.416626 2025-07-05,22:26:43.000,186,11064193,3765,0,1751754402,13170.005028799998,29408.175852180007,53360.44457448001 2025-07-05,22:26:44.000,186,11064277,3725,0,1751754403,13169.897247839988,25719.683334030007,53360.36072904 2025-07-05,22:26:45.000,186,11064180,2245,0,1751754404,13169.816412120002,31252.482028860002,53360.36072904 2025-07-05,22:26:46.000,186,11064178,2124,0,1751754405,13169.816412120002,32635.479040079998,53360.36771616 2025-07-05,22:26:47.000,186,11064209,2764,0,1751754406,13169.728840089992,25719.683334030007,53360.416626 2025-07-05,22:26:48.000,186,11064106,3205,0,1751754407,13169.856829979988,28947.148651919997,53360.416626 2025-07-05,22:26:49.000,186,11064110,2644,0,1751754408,13169.789466879993,25258.691379419994,53360.381690400005 2025-07-05,22:26:50.000,186,11064101,4004,0,1751754409,13169.769257949993,26180.802172979995,53360.40265176001 2025-07-05,22:26:51.000,186,11064099,3325,0,1751754410,13169.648004369992,23875.468796040004,53360.40265176001 2025-07-05,22:26:52.000,186,11064156,2725,0,1751754411,13169.607586509992,28486.058009490007,53360.381690400005 2025-07-05,22:26:53.000,186,11064160,2405,0,1751754412,13169.587377579992,26641.801176720008,53360.36771616 2025-07-05,22:26:54.000,186,11064103,3325,0,1751754413,13169.520014479996,33096.61902642,53360.25592224001 2025-07-05,22:26:55.000,186,11064051,3605,0,1751754414,13169.520014479996,29408.204048700005,53360.30483208001 2025-07-05,22:26:56.000,186,11064119,3125,0,1751754415,13169.459387689996,29408.232245220002,53360.38867752 2025-07-05,22:26:57.000,186,11064085,3645,0,1751754416,13169.472860310001,24336.48189804,53360.36771616 2025-07-05,22:26:58.000,186,11064146,2285,0,1751754417,13169.338134109996,30330.22320357,53360.40265176001 2025-07-05,22:26:59.000,186,11064032,3125,0,1751754418,13169.297716249996,30791.22220731,53360.3467548 2025-07-05,22:27:00.000,186,11064141,3165,0,1751754419,13169.257298389995,28024.798187940003,53360.36771616 2025-07-05,22:27:01.000,186,11064111,3405,0,1751754420,13169.237089459995,28024.854580979998,53360.33976768 2025-07-05,22:27:02.000,186,11064066,2644,0,1751754421,13169.176462669995,25719.6057936,53360.33976768 2025-07-05,22:27:03.000,186,11064065,3485,0,1751754422,13169.10909957,27563.799184200005,53360.27688360001 2025-07-05,22:27:04.000,186,11064082,3085,0,1751754423,13169.02152753999,28485.902928630006,53360.213999520005 2025-07-05,22:27:05.000,186,11064088,2644,0,1751754424,13169.00805492,29407.964378279998,53360.22098664 2025-07-05,22:27:06.000,186,11064160,3005,0,1751754425,13168.96090074999,28946.866686719994,53360.18605104001 2025-07-05,22:27:07.000,186,11064199,3565,0,1751754426,13168.913746579994,27102.631001340007,53360.19303816 2025-07-05,22:27:08.000,186,11064179,3485,0,1751754427,13168.866592409999,25719.464810999998,53360.15810256001 2025-07-05,22:27:09.000,186,11064109,3725,0,1751754428,13168.799229309989,23875.19387997,53360.095218480004 2025-07-05,22:27:10.000,186,11064218,3005,0,1751754429,13168.752075139993,28485.79719168,53360.13015408 2025-07-05,22:27:11.000,186,11064109,3885,0,1751754430,13168.711657279993,30791.19401079,53360.07425712 2025-07-05,22:27:12.000,186,11064242,2165,0,1751754431,13168.664503109998,27563.827380720002,53359.99041168001 2025-07-05,22:27:13.000,186,11064171,2725,0,1751754432,13168.644294179998,29869.047971580003,53360.05329576 2025-07-05,22:27:14.000,186,11064042,3485,0,1751754433,13168.664503109998,30330.05402445,53360.01137304 2025-07-05,22:27:15.000,186,11064146,2925,0,1751754434,13168.644294179998,28024.706549249997,53359.98342456 2025-07-05,22:27:16.000,186,11064143,3845,0,1751754435,13168.597140010002,29407.879788720005,53359.89957912001 2025-07-05,22:27:17.000,186,11064076,3045,0,1751754436,13168.549985839993,33096.34411034999,53359.94150184001 2025-07-05,22:27:18.000,186,11064117,3924,0,1751754437,13168.442204879997,28485.698503859996,53359.8576564 2025-07-05,22:27:19.000,186,11064113,3205,0,1751754438,13168.381578089997,24797.283526140003,53359.90656624 2025-07-05,22:27:20.000,186,11064079,3165,0,1751754439,13168.368105469992,29868.90698898,53359.87163064001 2025-07-05,22:27:21.000,186,11063915,3405,0,1751754440,13168.287269749992,28024.65720534,53359.88560488 2025-07-05,22:27:22.000,186,11064162,2525,0,1751754441,13168.246851889991,32174.113481580003,53359.83669504 2025-07-05,22:27:23.000,186,11064161,3605,0,1751754442,13168.253588200001,33557.17393497001,53359.84368216 2025-07-05,22:27:24.000,186,11064071,3525,0,1751754443,13168.246851889991,34018.16588958001,53359.79477232 2025-07-05,22:27:25.000,186,11064071,2725,0,1751754444,13168.179488789996,33095.97755559,53359.878617760005 2025-07-05,22:27:26.000,186,11064105,3085,0,1751754445,13168.12559830999,32173.887909419995,53359.8576564 2025-07-05,22:27:27.000,186,11064148,2685,0,1751754446,13168.04476258999,26180.202996930006,53359.759836720004 2025-07-05,22:27:28.000,186,11064136,2925,0,1751754447,13168.02455365999,27563.3762364,53359.77381096001 2025-07-05,22:27:29.000,186,11064132,2644,0,1751754448,13167.997608419995,28946.542426739994,53359.8576564 2025-07-05,22:27:30.000,186,11064215,3444,0,1751754449,13168.01108104,29407.492086569997,53359.76682384 2025-07-05,22:27:31.000,186,11064112,2925,0,1751754450,13168.00434472999,30329.532388830004,53359.72490112 2025-07-05,22:27:32.000,186,11064108,2764,0,1751754451,13168.02455365999,27102.151660500007,53359.70393976001 2025-07-05,22:27:33.000,186,11064096,3325,0,1751754452,13167.99087211,28024.290650580006,53359.717914 2025-07-05,22:27:34.000,186,11064084,3285,0,1751754453,13167.957190559995,25719.034814069993,53359.662017040006 2025-07-05,22:27:35.000,186,11064174,2644,0,1751754454,13168.01108104,30329.483044919994,53359.69695264 2025-07-05,22:27:36.000,186,11064104,2805,0,1751754455,13167.96392686999,28946.30275632,53359.67599128 2025-07-05,22:27:37.000,186,11064090,2844,0,1751754456,13167.95045425,29868.300763799998,53359.68297840001 2025-07-05,22:27:38.000,186,11064163,3605,0,1751754457,13167.96392686999,31251.488101530005,53359.58515872001 2025-07-05,22:27:39.000,186,11064098,3085,0,1751754458,13167.95045425,29407.203072239994,53359.592145840004 2025-07-05,22:27:40.000,186,11064137,3645,0,1751754459,13167.936981629995,24335.600756789994,53359.613107200006 2025-07-05,22:27:41.000,186,11064065,3645,0,1751754460,13167.957190559995,27562.967386860008,53359.63406856001 2025-07-05,22:27:42.000,186,11064110,3444,0,1751754461,13167.957190559995,25718.745799740005,53359.543236000005 2025-07-05,22:27:43.000,186,11064115,3765,0,1751754462,13167.977399489995,31251.255480239997,53359.51528752001 2025-07-05,22:27:44.000,186,11064134,2485,0,1751754463,13168.017817349995,27101.771007479998,53359.46637768001 2025-07-05,22:27:45.000,186,11064154,2644,0,1751754464,13167.99087211,24796.479925320004,53359.51528752001 2025-07-05,22:27:46.000,186,11064073,3845,0,1751754465,13167.997608419995,29867.997651209997,53359.45939056 2025-07-05,22:27:47.000,186,11064091,3845,0,1751754466,13167.92350900999,30329.010753209994,53359.48733904001 2025-07-05,22:27:48.000,186,11064079,3325,0,1751754467,13167.916772699995,28023.761965829995,53359.445416320006 2025-07-05,22:27:49.000,186,11064189,3285,0,1751754468,13167.856145909995,28945.908005039993,53359.41048072 2025-07-05,22:27:50.000,186,11064123,3685,0,1751754469,13167.835936979995,30790.108444769998,53359.35458376 2025-07-05,22:27:51.000,186,11064051,3444,0,1751754470,13167.88309114999,28484.831460870002,53359.38951936 2025-07-05,22:27:52.000,186,11064119,3924,0,1751754471,13167.876354839995,30790.07319912,53359.375545120005 2025-07-05,22:27:53.000,186,11064096,3685,0,1751754472,13167.876354839995,29867.983552949998,53359.34759664001 2025-07-05,22:27:54.000,186,11064085,3645,0,1751754473,13167.78878281,30790.08729738,53359.38253224 2025-07-05,22:27:55.000,186,11064152,2725,0,1751754474,13167.80225542999,24796.465827060005,53359.326635280006 2025-07-05,22:27:56.000,186,11064173,4004,0,1751754475,13167.84267328999,30329.045998860005,53359.34759664001 2025-07-05,22:27:57.000,186,11064099,3845,0,1751754476,13167.896563769995,26640.659217659995,53359.34060952 2025-07-05,22:27:58.000,186,11064121,3365,0,1751754477,13167.916772699995,28023.839506260003,53359.34759664001 2025-07-05,22:27:59.000,186,11064116,3405,0,1751754478,13167.95045425,26179.660213919997,53359.31266104 2025-07-05,22:28:00.000,186,11064102,2965,0,1751754479,13167.94371793999,29406.956352690002,53359.31266104 2025-07-05,22:28:01.000,186,11064103,3285,0,1751754480,13167.936981629995,22952.159650379996,53359.22182848 2025-07-05,22:28:02.000,186,11064098,3605,0,1751754481,13167.936981629995,31251.05105547,53359.28471256 2025-07-05,22:28:03.000,186,11064048,3685,0,1751754482,13167.95045425,30328.79223018,53359.28471256 2025-07-05,22:28:04.000,186,11064128,3165,0,1751754483,13167.82246435999,28023.606884969995,53359.28471256 2025-07-05,22:28:05.000,186,11064182,3205,0,1751754484,13167.80899174,29867.602899930003,53359.3336224 2025-07-05,22:28:06.000,186,11064132,3645,0,1751754485,13167.70121077999,27562.361161680004,53359.27073832001 2025-07-05,22:28:07.000,186,11064117,2885,0,1751754486,13167.613638749994,32172.816441660005,53359.28471256 2025-07-05,22:28:08.000,186,11064124,2844,0,1751754487,13167.627111369999,30328.672394969995,53359.256764080004 2025-07-05,22:28:09.000,186,11064111,3325,0,1751754488,13167.640583989989,24335.04387552,53359.29868680001 2025-07-05,22:28:10.000,186,11064105,3765,0,1751754489,13167.68100184999,30328.806328439998,53359.17291864 2025-07-05,22:28:11.000,186,11064076,3485,0,1751754490,13167.620375059989,33095.07526695001,53359.15195728001 2025-07-05,22:28:12.000,186,11064109,3924,0,1751754491,13167.640583989989,31712.014813560003,53359.20086712001 2025-07-05,22:28:13.000,186,11064053,3605,0,1751754492,13167.68100184999,30328.94026191,53359.17291864 2025-07-05,22:28:14.000,186,11064098,3165,0,1751754493,13167.714683399994,28945.97849634,53359.14497016 2025-07-05,22:28:15.000,186,11064123,3485,0,1751754494,13167.70121077999,31251.347118930003,53359.20086712001 2025-07-05,22:28:16.000,186,11064100,3485,0,1751754495,13167.694474469994,29868.159781199996,53359.17291864 2025-07-05,22:28:17.000,186,11064075,3005,0,1751754496,13167.76183756999,24796.705497479998,53359.23580272 2025-07-05,22:28:18.000,186,11064071,3485,0,1751754497,13167.755101259994,31712.465957880006,53359.1240088 2025-07-05,22:28:19.000,186,11064092,3485,0,1751754498,13167.74162863999,29407.224219630007,53359.34060952 2025-07-05,22:28:20.000,186,11064138,3444,0,1751754499,13167.654056609994,25718.773996260003,53359.3336224 2025-07-05,22:28:21.000,186,11064163,3605,0,1751754500,13167.573220889994,26640.863642430006,53359.326635280006 2025-07-05,22:28:22.000,186,11064185,3565,0,1751754501,13167.425022069998,29407.111433550002,53359.305673920004 2025-07-05,22:28:23.000,186,11064094,2965,0,1751754502,13167.310504799992,24335.495019840004,53359.36157088 2025-07-05,22:28:24.000,186,11064078,3685,0,1751754503,13167.195987530002,27101.799203999995,53359.326635280006 2025-07-05,22:28:25.000,186,11064122,3405,0,1751754504,13167.061261329996,28023.733769309998,53359.4034936 2025-07-05,22:28:26.000,186,11064170,3605,0,1751754505,13166.987161919991,29406.67438749,53359.36855800001 2025-07-05,22:28:27.000,186,11063982,2444,0,1751754506,13166.879380959996,30328.686493229994,53359.36855800001 2025-07-05,22:28:28.000,186,11064082,3165,0,1751754507,13166.778336309995,25718.104328910005,53359.39650648001 2025-07-05,22:28:29.000,186,11064141,3885,0,1751754508,13166.73118214,26639.989550309998,53359.38253224 2025-07-05,22:28:30.000,186,11064113,3645,0,1751754509,13166.68402796999,33555.51738942,53359.375545120005 2025-07-05,22:28:31.000,186,11064174,3365,0,1751754510,13166.616664869995,29405.913081449995,53359.29169968 2025-07-05,22:28:32.000,186,11064057,3725,0,1751754511,13166.576247009994,31711.006787970007,53359.2637512 2025-07-05,22:28:33.000,186,11064148,3205,0,1751754512,13166.58971963,30788.684520509996,53359.31964816001 2025-07-05,22:28:34.000,186,11064114,3045,0,1751754513,13166.54930177,33093.84871833,53359.27073832001 2025-07-05,22:28:35.000,186,11064095,3165,0,1751754514,13166.73118214,28944.22326297,53359.21484136 2025-07-05,22:28:36.000,186,11064130,2565,0,1751754515,13166.81201786,30788.296818360002,53359.15195728001 2025-07-05,22:28:37.000,186,11064053,3125,0,1751754516,13166.88611726999,28022.10542028,53359.207854240005 2025-07-05,22:28:38.000,186,11064118,3365,0,1751754517,13166.980425609996,29405.349151050003,53359.08208608001 2025-07-05,22:28:39.000,186,11064068,2605,0,1751754518,13167.081470259996,27561.339037829996,53359.06112472001 2025-07-05,22:28:40.000,186,11064067,3685,0,1751754519,13167.364395279998,29405.750951459995,53359.01221488001 2025-07-05,22:28:41.000,186,11064139,3205,0,1751754520,13167.593429819994,29405.86373754,53358.921382320004 2025-07-05,22:28:42.000,186,11064173,2885,0,1751754521,13167.8494096,32633.413644989996,53358.942343680006 2025-07-05,22:28:43.000,186,11064143,3685,0,1751754522,13168.07170783,33094.51133655,53358.921382320004 2025-07-05,22:28:44.000,186,11064104,3005,0,1751754523,13168.294006060001,34016.7842601,53358.93535656001 2025-07-05,22:28:45.000,186,11064170,2405,0,1751754524,13168.536513220002,26179.14562743,53358.98426640001 2025-07-05,22:28:46.000,186,11064068,2764,0,1751754525,13168.805965619998,30328.714689750006,53359.03317624001 2025-07-05,22:28:47.000,186,11064084,2644,0,1751754526,13169.06868171,29867.849619479995,53359.04715048 2025-07-05,22:28:48.000,186,11064122,2605,0,1751754527,13169.27077101,31251.001711560006,53359.01221488001 2025-07-05,22:28:49.000,186,11064119,3125,0,1751754528,13169.39202459,28945.84456287,53359.1240088 2025-07-05,22:28:50.000,186,11064065,3525,0,1751754529,13169.479596619996,30789.981560429995,53359.13099592001 2025-07-05,22:28:51.000,186,11064086,3365,0,1751754530,13169.506541859992,26179.526280449994,53359.23580272 2025-07-05,22:28:52.000,186,11064169,3645,0,1751754531,13169.573904960002,34017.45392745,53359.207854240005 2025-07-05,22:28:53.000,186,11064133,3565,0,1751754532,13169.499805549996,29868.004700339996,53359.22182848 2025-07-05,22:28:54.000,186,11064037,4004,0,1751754533,13169.365079349991,26640.539382450006,53359.31964816001 2025-07-05,22:28:55.000,186,11064080,3005,0,1751754534,13169.317925179996,30328.848623219994,53359.36855800001 2025-07-05,22:28:56.000,186,11064092,3005,0,1751754535,13169.176462669995,28023.733769309998,53359.375545120005 2025-07-05,22:28:57.000,186,11064154,2485,0,1751754536,13169.14951743,30328.94731104,53359.305673920004 2025-07-05,22:28:58.000,186,11064161,2844,0,1751754537,13169.20340790999,25257.35204472,53359.41048072 2025-07-05,22:28:59.000,186,11064092,2805,0,1751754538,13169.176462669995,26179.328904809998,53359.38951936 2025-07-05,22:29:00.000,186,11064086,3205,0,1751754539,13169.22361683999,30789.727791750003,53359.445416320006 2025-07-05,22:29:01.000,186,11064195,2885,0,1751754540,13169.30445255999,30328.735837140004,53359.46637768001 2025-07-05,22:29:02.000,186,11064094,2565,0,1751754541,13169.37181566,34017.157863989996,53359.46637768001 2025-07-05,22:29:03.000,186,11064148,2844,0,1751754542,13169.439178759996,33094.99067739,53359.52227464 2025-07-05,22:29:04.000,186,11064224,2045,0,1751754543,13169.526750789992,29406.617994450004,53359.53624888001 2025-07-05,22:29:05.000,186,11064172,2405,0,1751754544,13169.587377579992,24335.06502291,53359.56419736001 2025-07-05,22:29:06.000,186,11064121,2885,0,1751754545,13169.654740680002,28023.501148020005,53359.52227464 2025-07-05,22:29:07.000,186,11064136,2325,0,1751754546,13169.715367470002,26179.29365916,53359.62708144 2025-07-05,22:29:08.000,186,11064139,2885,0,1751754547,13169.802939499998,29867.765029920003,53359.641055680004 2025-07-05,22:29:09.000,186,11064205,3125,0,1751754548,13169.843357359998,26640.44774376,53359.66900416 2025-07-05,22:29:10.000,186,11064148,3285,0,1751754549,13169.917456769988,32172.943325999993,53359.70393976001 2025-07-05,22:29:11.000,186,11064052,2365,0,1751754550,13169.890511529993,24796.120419690007,53359.80175944001 2025-07-05,22:29:12.000,186,11064093,3444,0,1751754551,13169.836621050003,30789.75598827,53359.77381096001 2025-07-05,22:29:13.000,186,11064078,2365,0,1751754552,13169.782730569998,28023.444754979995,53359.88560488 2025-07-05,22:29:14.000,186,11064023,3444,0,1751754553,13169.648004369992,30328.700591490007,53359.8576564 2025-07-05,22:29:15.000,186,11064028,3165,0,1751754554,13169.567168649992,23412.897836310003,53359.927527600004 2025-07-05,22:29:16.000,186,11064029,3085,0,1751754555,13169.459387689996,26179.110381780003,53359.927527600004 2025-07-05,22:29:17.000,186,11064047,3965,0,1751754556,13169.425706139991,32633.808396270004,53359.997398800006 2025-07-05,22:29:18.000,186,11063979,2725,0,1751754557,13169.39202459,29406.441766200005,53359.997398800006 2025-07-05,22:29:19.000,186,11064040,3045,0,1751754558,13169.37181566,27562.156736909994,53360.01137304 2025-07-05,22:29:20.000,186,11064001,3885,0,1751754559,13169.216880529995,31711.493177940007,53360.165089680006 2025-07-05,22:29:21.000,186,11064082,2525,0,1751754560,13169.02152753999,28484.119498739994,53360.12316696 2025-07-05,22:29:22.000,186,11064215,3005,0,1751754561,13168.839647169989,28945.139649870005,53360.12316696 2025-07-05,22:29:23.000,186,11064067,3485,0,1751754562,13168.657766799988,26178.750876150007,53360.22797376 2025-07-05,22:29:24.000,186,11064083,3125,0,1751754563,13168.489359049992,26639.7992238,53360.165089680006 2025-07-05,22:29:25.000,186,11064178,2565,0,1751754564,13168.415259640002,32633.38544847,53360.1720768 2025-07-05,22:29:26.000,186,11064113,3685,0,1751754565,13168.300742369996,26639.897911620006,53360.1720768 2025-07-05,22:29:27.000,186,11064029,4205,0,1751754566,13168.179488789996,34477.48720038,53360.22098664 2025-07-05,22:29:28.000,186,11064092,2165,0,1751754567,13168.06497151999,26178.567598769994,53360.20002528 2025-07-05,22:29:29.000,186,11064113,3525,0,1751754568,13167.82920067,28022.711645460004,53360.22797376 2025-07-05,22:29:30.000,186,11064085,3645,0,1751754569,13167.600166129989,27561.571659120003,53360.10919272001 2025-07-05,22:29:31.000,186,11064107,3885,0,1751754570,13167.465439929998,28944.681456420003,53360.116179840006 2025-07-05,22:29:32.000,186,11064100,2525,0,1751754571,13167.323977419997,31249.838605109995,53359.99041168001 2025-07-05,22:29:33.000,186,11064038,2565,0,1751754572,13167.256614320002,28022.500171559994,53360.08823136001 2025-07-05,22:29:34.000,186,11064084,2605,0,1751754573,13167.108415499992,32171.822514329993,53359.99041168001 2025-07-05,22:29:35.000,186,11064113,3485,0,1751754574,13166.899589889996,25717.230236789997,53359.997398800006 2025-07-05,22:29:36.000,186,11064128,3205,0,1751754575,13166.657082729995,30327.537485039997,53360.00438592 2025-07-05,22:29:37.000,186,11064122,3804,0,1751754576,13166.421311879989,29405.313905400006,53359.89957912001 2025-07-05,22:29:38.000,186,11064087,3085,0,1751754577,13166.246167819998,36781.70681478,53359.89957912001 2025-07-05,22:29:39.000,186,11064054,2485,0,1751754578,13166.131650549993,29404.968498029993,53359.780798080006 2025-07-05,22:29:40.000,186,11064114,3365,0,1751754579,13165.943033869997,28943.779167779998,53359.85066928001 2025-07-05,22:29:41.000,186,11064090,2844,0,1751754580,13165.761153499996,29404.785220649996,53359.72490112 2025-07-05,22:29:42.000,186,11064090,2925,0,1751754581,13165.53211896,27099.465941970004,53359.72490112 2025-07-05,22:29:43.000,186,11064081,3565,0,1751754582,13165.33002966,27560.33806137,53359.68996552 2025-07-05,22:29:44.000,186,11064051,4165,0,1751754583,13165.107731429998,29404.327027199994,53359.60612008001 2025-07-05,22:29:45.000,186,11064143,4004,0,1751754584,13164.946059989998,26637.994646520005,53359.58515872001 2025-07-05,22:29:46.000,186,11064021,4125,0,1751754585,13164.777652240002,29865.107507909997,53359.473364800004 2025-07-05,22:29:47.000,186,11064095,3565,0,1751754586,13164.575562940001,29403.92522679,53359.46637768001 2025-07-05,22:29:48.000,186,11064080,3405,0,1751754587,13164.461045669996,29403.7630968,53359.38951936 2025-07-05,22:29:49.000,186,11064115,3444,0,1751754588,13164.28590160999,30325.465040819996,53359.41048072 2025-07-05,22:29:50.000,186,11064092,2965,0,1751754589,13164.25222006,28020.131663880005,53359.326635280006 2025-07-05,22:29:51.000,186,11064090,3485,0,1751754590,13164.12423016999,29864.26866144,53359.22182848 2025-07-05,22:29:52.000,186,11064101,3965,0,1751754591,13163.996240279994,25714.868778239994,53359.22881560001 2025-07-05,22:29:53.000,186,11064081,3045,0,1751754592,13163.888459319998,32169.17204145,53359.11702168 2025-07-05,22:29:54.000,186,11064078,3565,0,1751754593,13163.726787879998,24331.51931052,53359.019202 2025-07-05,22:29:55.000,186,11064074,2764,0,1751754594,13163.538171200002,30324.76012782,53358.942343680006 2025-07-05,22:29:56.000,186,11063977,3924,0,1751754595,13163.376499760001,29402.48015514,53358.90042096 2025-07-05,22:29:57.000,186,11064039,2885,0,1751754596,13163.181146769995,31246.447973579998,53358.76766568001 2025-07-05,22:29:58.000,186,11064107,4004,0,1751754597,13162.999266399995,28941.283775760006,53358.69080736 2025-07-05,22:29:59.000,186,11064061,3325,0,1751754598,13162.743286619989,34934.61623175,53358.62792328001 2025-07-05,22:30:00.000,186,11064086,3085,0,1751754599,13162.628769349998,30324.189148289996,53358.50914224001 2025-07-05,22:30:01.000,186,11064034,3245,0,1751754600,13162.541197320003,25252.812405000004,53358.47420664 2025-07-05,22:30:02.000,186,11064101,3845,0,1751754601,13162.298690160002,33090.10563029999,53358.39036120001 2025-07-05,22:30:03.000,186,11064112,3165,0,1751754602,13162.11680979,29862.795393270004,53358.36241272001 2025-07-05,22:30:04.000,186,11064046,2764,0,1751754603,13161.92819310999,31245.7712571,53358.24363168001 2025-07-05,22:30:05.000,186,11064124,2485,0,1751754604,13161.79346691,30323.575873980008,53358.16677336 2025-07-05,22:30:06.000,186,11064074,2844,0,1751754605,13161.69242226,32167.557790680003,53358.103889280006 2025-07-05,22:30:07.000,186,11064158,3444,0,1751754606,13161.584641299989,34011.617247810005,53358.04799232 2025-07-05,22:30:08.000,186,11064019,3845,0,1751754607,13161.483596649989,25713.176987040002,53358.02004384 2025-07-05,22:30:09.000,186,11064101,2925,0,1751754608,13161.416233549993,31706.4319026,53358.01305672 2025-07-05,22:30:10.000,186,11064112,2725,0,1751754609,13161.416233549993,25252.107491999996,53358.02703096001 2025-07-05,22:30:11.000,186,11064026,2365,0,1751754610,13161.355606759993,30323.300957910003,53357.915237040004 2025-07-05,22:30:12.000,186,11064077,3045,0,1751754611,13161.173726389992,29401.147869570006,53357.796456000004 2025-07-05,22:30:13.000,186,11064038,2725,0,1751754612,13161.045736499997,33089.287931219995,53357.768507520006 2025-07-05,22:30:14.000,186,11064080,2565,0,1751754613,13160.870592439991,30323.19522096,53357.75453328 2025-07-05,22:30:15.000,186,11064101,3605,0,1751754614,13160.722393619995,30323.15997531,53357.66370072 2025-07-05,22:30:16.000,186,11064033,3444,0,1751754615,13160.65503052,33550.322180610005,53357.7265848 2025-07-05,22:30:17.000,186,11064068,3285,0,1751754616,13160.58766741999,25251.980607660007,53357.71959768001 2025-07-05,22:30:18.000,186,11064028,2205,0,1751754617,13160.540513249995,28940.148865830008,53357.6567136 2025-07-05,22:30:19.000,186,11064077,3605,0,1751754618,13160.432732289999,29401.169016960004,53357.67068784001 2025-07-05,22:30:20.000,186,11064065,3125,0,1751754619,13160.324951329989,27095.99777001,53357.6567136 2025-07-05,22:30:21.000,186,11064131,4004,0,1751754620,13160.129598339998,25251.938312879996,53357.59382952001 2025-07-05,22:30:22.000,186,11064142,3525,0,1751754621,13159.974663209992,31706.206330440007,53357.50998408 2025-07-05,22:30:23.000,186,11064117,3725,0,1751754622,13159.812991769992,32167.184186790008,53357.55889392 2025-07-05,22:30:24.000,186,11064138,3725,0,1751754623,13159.63784771,32628.218436180003,53357.52395832001 2025-07-05,22:30:25.000,186,11064116,3405,0,1751754624,13159.65805664,32167.198285050006,53357.39120304 2025-07-05,22:30:26.000,186,11064114,3485,0,1751754625,13159.53006674999,28479.001830359994,53357.3772288 2025-07-05,22:30:27.000,186,11063949,2965,0,1751754626,13159.38860423999,26634.977618880002,53357.34928032 2025-07-05,22:30:28.000,186,11064040,3125,0,1751754627,13159.27408697,24790.868817840004,53357.272422 2025-07-05,22:30:29.000,186,11064171,4165,0,1751754628,13159.152833389999,33550.21644366,53357.25146064 2025-07-05,22:30:30.000,186,11064078,3005,0,1751754629,13159.024843499988,31706.037151319993,53357.195563680005 2025-07-05,22:30:31.000,186,11064173,3405,0,1751754630,13158.944007779988,31706.058298710006,53357.2025508 2025-07-05,22:30:32.000,186,11064102,2685,0,1751754631,13158.863172060002,31245.059294970008,53357.2025508 2025-07-05,22:30:33.000,186,11064128,3525,0,1751754632,13158.755391099992,27095.82154176,53357.18857656001 2025-07-05,22:30:34.000,186,11064096,3125,0,1751754633,13158.640873830002,28939.873949760004,53357.08376976 2025-07-05,22:30:35.000,186,11064126,3125,0,1751754634,13158.573510729992,29400.872953500002,53357.11870536001 2025-07-05,22:30:36.000,186,11064048,3005,0,1751754635,13158.485938699996,32627.94352011,53357.11171824 2025-07-05,22:30:37.000,186,11064153,3365,0,1751754636,13158.43878453,24790.643245679996,53357.09075688001 2025-07-05,22:30:38.000,186,11064076,2685,0,1751754637,13158.31753095,28017.749057940004,53356.99992432001 2025-07-05,22:30:39.000,186,11064110,2405,0,1751754638,13158.223222609995,31244.897164979993,53357.027872800005 2025-07-05,22:30:40.000,186,11064146,2725,0,1751754639,13158.07502379,32166.845828549995,53357.01389856 2025-07-05,22:30:41.000,186,11064144,3725,0,1751754640,13157.913352349999,32166.895172460005,53356.96498872 2025-07-05,22:30:42.000,186,11064151,3725,0,1751754641,13157.852725559998,33088.94252385,53356.92306600001 2025-07-05,22:30:43.000,186,11064170,3205,0,1751754642,13157.798835079993,34471.967731590004,53356.9580016 2025-07-05,22:30:44.000,186,11064139,4045,0,1751754643,13157.731471979998,27556.602022470004,53356.90210464001 2025-07-05,22:30:45.000,186,11064199,3765,0,1751754644,13157.650636259998,26173.456979520008,53356.95101448001 2025-07-05,22:30:46.000,186,11064129,3005,0,1751754645,13157.522646370002,30322.546701,53356.8182592 2025-07-05,22:30:47.000,186,11064071,3245,0,1751754646,13157.475492199992,25251.339136830007,53356.748388 2025-07-05,22:30:48.000,186,11064185,3645,0,1751754647,13157.414865409992,34471.69986465,53356.76934936 2025-07-05,22:30:49.000,186,11064136,3565,0,1751754648,13157.354238619992,28939.556738910003,53356.748388 2025-07-05,22:30:50.000,186,11064103,3485,0,1751754649,13157.232985039991,27095.49023265,53356.748388 2025-07-05,22:30:51.000,186,11064122,3685,0,1751754650,13157.09825884,30783.602097780007,53356.73441376001 2025-07-05,22:30:52.000,186,11064167,4165,0,1751754651,13157.01742312,33549.69480804,53356.71345240001 2025-07-05,22:30:53.000,186,11064166,2644,0,1751754652,13156.99047787999,28478.529538650007,53356.68550392001 2025-07-05,22:30:54.000,186,11064128,3485,0,1751754653,13156.91637847,34010.69381178,53356.62960696 2025-07-05,22:30:55.000,186,11064109,2725,0,1751754654,13156.85575168,31244.629298040003,53356.61563272001 2025-07-05,22:30:56.000,186,11064173,3205,0,1751754655,13156.754707029999,27556.524482039997,53356.54576152001 2025-07-05,22:30:57.000,186,11064121,3405,0,1751754656,13156.640189759994,33549.779397599996,53356.46890320001 2025-07-05,22:30:58.000,186,11064120,3205,0,1751754657,13156.552617729998,26634.5123763,53356.46890320001 2025-07-05,22:30:59.000,186,11064196,3125,0,1751754658,13156.424627840002,27556.602022470004,53356.46890320001 2025-07-05,22:31:00.000,186,11064110,2805,0,1751754659,13156.323583190002,28478.635275599998,53356.44095472 2025-07-05,22:31:01.000,186,11064083,3685,0,1751754660,13156.229274849997,30322.70883099,53356.426980480006 2025-07-05,22:31:02.000,186,11064096,3245,0,1751754661,13156.134966509992,30783.658490820002,53356.406019120004 2025-07-05,22:31:03.000,186,11064047,3365,0,1751754662,13155.986767689996,29400.675577860005,53356.3640964 2025-07-05,22:31:04.000,186,11064168,3365,0,1751754663,13155.85204148999,29400.654430470007,53356.41999336001 2025-07-05,22:31:05.000,186,11064154,3325,0,1751754664,13155.73078790999,30783.750129509994,53356.35012216001 2025-07-05,22:31:06.000,186,11064107,3685,0,1751754665,13155.643215879994,29861.653434210006,53356.31518656 2025-07-05,22:31:07.000,186,11064098,2844,0,1751754666,13155.508489679989,34471.85494551,53356.25230248001 2025-07-05,22:31:08.000,186,11064140,3125,0,1751754667,13155.306400379988,26173.513372560003,53356.31518656 2025-07-05,22:31:09.000,186,11064091,3525,0,1751754668,13155.164937870002,26173.654355160004,53356.259289600006 2025-07-05,22:31:10.000,186,11064055,3565,0,1751754669,13154.983057500001,28939.831654980007,53356.140508560005 2025-07-05,22:31:11.000,186,11064157,3525,0,1751754670,13154.84159499,28017.77020533,53356.1195472 2025-07-05,22:31:12.000,186,11064099,3605,0,1751754671,13154.747286649996,33549.955625849994,53356.091598720006 2025-07-05,22:31:13.000,186,11064160,3205,0,1751754672,13154.686659859995,32628.021060540006,53356.10557296 2025-07-05,22:31:14.000,186,11064164,3245,0,1751754673,13154.565406279995,30783.912259499994,53356.00076616 2025-07-05,22:31:15.000,186,11064122,2925,0,1751754674,13154.484570559995,32167.036155060006,53355.94486920001 2025-07-05,22:31:16.000,186,11064132,2885,0,1751754675,13154.383525909994,24329.728831500004,53356.00775328 2025-07-05,22:31:17.000,186,11064126,3245,0,1751754676,13154.221854469994,27556.912184190005,53355.93089496 2025-07-05,22:31:18.000,186,11064120,3205,0,1751754677,13154.141018749993,30323.040140099998,53355.9099336 2025-07-05,22:31:19.000,186,11064081,3325,0,1751754678,13153.999556239993,28940.09247279,53355.868010879996 2025-07-05,22:31:20.000,186,11064133,3444,0,1751754679,13153.858093729992,27557.003822879997,53355.84704952001 2025-07-05,22:31:21.000,186,11064084,3165,0,1751754680,13153.730103839996,23868.863761229994,53355.82608816001 2025-07-05,22:31:22.000,186,11064062,3085,0,1751754681,13153.629059189996,28018.016924879994,53355.81910104 2025-07-05,22:31:23.000,186,11064127,3485,0,1751754682,13153.487596679995,31245.122737140002,53355.77717832001 2025-07-05,22:31:24.000,186,11064091,3605,0,1751754683,13153.35287047999,28018.059219660005,53355.79813968001 2025-07-05,22:31:25.000,186,11063934,3085,0,1751754684,13153.245089519995,33089.30202947999,53355.70730712001 2025-07-05,22:31:26.000,186,11064157,3485,0,1751754685,13153.164253799994,25713.000758790004,53355.65839728001 2025-07-05,22:31:27.000,186,11064079,3804,0,1751754686,13153.076681769999,30323.209319219997,53355.567564720004 2025-07-05,22:31:28.000,186,11064201,4004,0,1751754687,13152.948691879988,30323.117680530006,53355.49070640001 2025-07-05,22:31:29.000,186,11064227,3045,0,1751754688,13152.847647230003,31706.100593490002,53355.56057760001 2025-07-05,22:31:31.000,186,11064092,2725,0,1751754690,13152.557985899992,29400.91524828,53355.41384808001 2025-07-05,22:31:32.000,186,11064137,3845,0,1751754691,13152.483886490001,29861.900153759998,53355.420835200006 2025-07-05,22:31:33.000,186,11064137,4165,0,1751754692,13152.429996009996,28939.782311069997,53355.350964000005 2025-07-05,22:31:34.000,186,11064167,3565,0,1751754693,13152.328951359996,34932.83985099,53355.35795112 2025-07-05,22:31:35.000,186,11064093,2805,0,1751754694,13152.21443408999,28017.544633170008,53355.3160284 2025-07-05,22:31:36.000,186,11064143,3965,0,1751754695,13152.07297157999,29400.478202219994,53355.27410568001 2025-07-05,22:31:37.000,186,11064139,2965,0,1751754696,13151.958454309999,27556.446941610004,53355.15532464001 2025-07-05,22:31:38.000,186,11064144,3165,0,1751754697,13151.837200729999,29861.3926164,53355.183273120005 2025-07-05,22:31:39.000,186,11064169,3645,0,1751754698,13151.689001909988,28478.30396649,53355.11340192 2025-07-05,22:31:40.000,186,11064156,2925,0,1751754699,13151.567748330002,33549.43399023,53355.09942768 2025-07-05,22:31:41.000,186,11064048,2965,0,1751754700,13151.507121540002,31244.375529359997,53355.064492080004 2025-07-05,22:31:42.000,186,11064226,2764,0,1751754701,13151.453231059997,28017.255618840005,53354.966672400005 2025-07-05,22:31:43.000,186,11064130,3565,0,1751754702,13151.433022129997,29861.40671466,53354.917762560006 2025-07-05,22:31:44.000,186,11064181,4045,0,1751754703,13151.291559619996,31244.283890670005,53354.94571104 2025-07-05,22:31:45.000,186,11064154,3285,0,1751754704,13151.16356973,27556.1861238,53354.82693 2025-07-05,22:31:46.000,186,11064145,3845,0,1751754705,13151.07599769999,28939.197233280007,53354.729110320004 2025-07-05,22:31:47.000,186,11064185,3804,0,1751754706,13151.028843529995,31244.368480229998,53354.64526488 2025-07-05,22:31:48.000,186,11063943,3005,0,1751754707,13151.069261389996,25712.133715799995,53354.680200480005 2025-07-05,22:31:49.000,186,11064089,3885,0,1751754708,13151.008634599995,28017.234471450007,53354.582380800006 2025-07-05,22:31:50.000,186,11064125,3765,0,1751754709,13150.99516197999,30783.298985190006,53354.54045808 2025-07-05,22:31:51.000,186,11064104,3245,0,1751754710,13150.86043578,29400.146893109995,53354.50552248001 2025-07-05,22:31:52.000,186,11064203,4125,0,1751754711,13150.77286374999,23406.891977549996,53354.51949672 2025-07-05,22:31:53.000,186,11064150,3444,0,1751754712,13150.69202802999,28478.029050419995,53354.42866416 2025-07-05,22:31:54.000,186,11064082,3525,0,1751754713,13150.638137549999,29399.956566599998,53354.42167704 2025-07-05,22:31:55.000,186,11064083,4125,0,1751754714,13150.557301829998,26633.997789810004,53354.44962552 2025-07-05,22:31:56.000,186,11064204,3605,0,1751754715,13150.476466109998,29860.997865120007,53354.38674144001 2025-07-05,22:31:57.000,186,11064207,4004,0,1751754716,13150.409103010003,30783.02406912,53354.32385736 2025-07-05,22:31:58.000,186,11064152,3405,0,1751754717,13150.335003599997,30321.954574079995,53354.20507632 2025-07-05,22:31:59.000,186,11064151,3405,0,1751754718,13150.186804780002,32626.935494520003,53354.21206344 2025-07-05,22:32:00.000,186,11064187,3765,0,1751754719,13150.038605959991,27094.813516170005,53354.177127840005 2025-07-05,22:32:01.000,186,11064176,3365,0,1751754720,13149.870198209996,29399.723945310005,53354.13520512 2025-07-05,22:32:02.000,186,11064091,3645,0,1751754721,13149.71526307999,27555.629242530005,53354.14219224 2025-07-05,22:32:03.000,186,11064151,3885,0,1751754722,13149.6613726,29399.667552269995,53354.10026952001 2025-07-05,22:32:04.000,186,11064179,3005,0,1751754723,13149.57380056999,32626.773364530003,53353.9884756 2025-07-05,22:32:05.000,186,11064126,2685,0,1751754724,13149.546855329994,34931.85297279,53353.960527120005 2025-07-05,22:32:06.000,186,11064189,3125,0,1751754725,13149.439074369999,32165.739115139993,53353.89764304 2025-07-05,22:32:07.000,186,11064222,3365,0,1751754726,13149.364974959994,30782.57997393,53353.79982336 2025-07-05,22:32:08.000,186,11064182,3165,0,1751754727,13149.317820789998,26633.455006799995,53353.83475896001 2025-07-05,22:32:09.000,186,11064186,2764,0,1751754728,13149.183094589993,27094.454010539994,53353.80681048 2025-07-05,22:32:10.000,186,11064154,3165,0,1751754729,13149.075313629997,33087.65958219,53353.743926400006 2025-07-05,22:32:11.000,186,11064207,3645,0,1751754730,13149.061841009992,33548.57399637,53353.75091352 2025-07-05,22:32:12.000,186,11064194,2325,0,1751754731,13149.041632079992,27555.438916019993,53353.70200368 2025-07-05,22:32:13.000,186,11064148,3325,0,1751754732,13149.001214219992,28477.408726980007,53353.68802944001 2025-07-05,22:32:14.000,186,11064175,3245,0,1751754733,13148.886696950001,29399.44198011,53353.66706808001 2025-07-05,22:32:15.000,186,11064144,2525,0,1751754734,13148.799124919991,34009.544803590004,53353.6391196 2025-07-05,22:32:16.000,186,11064130,2365,0,1751754735,13148.65766240999,31704.570932279996,53353.56226128 2025-07-05,22:32:17.000,186,11064146,2685,0,1751754736,13148.570090379995,30782.474236979993,53353.49937720001 2025-07-05,22:32:18.000,186,11064135,3085,0,1751754737,13148.509463589995,30782.460138719995,53353.49937720001 2025-07-05,22:32:19.000,186,11064137,2925,0,1751754738,13148.408418939995,29399.399685330005,53353.5343128 2025-07-05,22:32:20.000,186,11064111,3765,0,1751754739,13148.388210009995,34009.551852720004,53353.54828704001 2025-07-05,22:32:21.000,186,11064104,3045,0,1751754740,13148.29390166999,33087.518599589996,53353.408544640006 2025-07-05,22:32:22.000,186,11064197,3685,0,1751754741,13148.192857019989,27094.38351924,53353.4644416 2025-07-05,22:32:23.000,186,11064129,3485,0,1751754742,13148.085076059993,22484.280695759997,53353.408544640006 2025-07-05,22:32:24.000,186,11064204,3525,0,1751754743,13147.909932000002,30782.41079481,53353.47841584001 2025-07-05,22:32:25.000,186,11064166,3325,0,1751754744,13147.808887350002,29399.406734460004,53353.44348024 2025-07-05,22:32:26.000,186,11064188,3645,0,1751754745,13147.721315319992,34009.474312289996,53353.40155752001 2025-07-05,22:32:27.000,186,11064059,3444,0,1751754746,13147.660688529992,30782.41784394,53353.38059616001 2025-07-05,22:32:28.000,186,11064142,3125,0,1751754747,13147.586589120001,30782.55177741,53353.35264768001 2025-07-05,22:32:29.000,186,11064113,3885,0,1751754748,13147.41818136999,28016.51546019,53353.23386664001 2025-07-05,22:32:30.000,186,11064149,2725,0,1751754749,13147.3036641,30321.531626280004,53353.11508560001 2025-07-05,22:32:31.000,186,11064188,3245,0,1751754750,13147.209355759995,25711.351262369993,53353.16399544001 2025-07-05,22:32:32.000,186,11064161,3444,0,1751754751,13147.13525634999,32626.49139933,53353.170982560005 2025-07-05,22:32:33.000,186,11064125,3005,0,1751754752,13147.05442062999,33087.560894370006,53353.08713712 2025-07-05,22:32:34.000,186,11064138,3165,0,1751754753,13147.05442062999,28016.3533302,53353.06617576001 2025-07-05,22:32:35.000,186,11064213,3165,0,1751754754,13147.014002769989,26633.356318980004,53352.98931744 2025-07-05,22:32:36.000,186,11064165,4045,0,1751754755,13147.040948009999,34009.58709837,53352.98233032 2025-07-05,22:32:37.000,186,11064132,2644,0,1751754756,13147.081365869999,28477.352333939998,53352.97534320001 2025-07-05,22:32:38.000,186,11064048,3845,0,1751754757,13147.020739079999,28477.359383069997,53352.98233032 2025-07-05,22:32:39.000,186,11064151,3045,0,1751754758,13147.03421169999,28938.372485069995,53352.98931744 2025-07-05,22:32:40.000,186,11064210,3444,0,1751754759,13146.987057529994,32626.385662379995,53352.954381840005 2025-07-05,22:32:41.000,186,11064107,3725,0,1751754760,13146.973584909989,31704.317163600004,53352.96835608 2025-07-05,22:32:42.000,186,11064148,3565,0,1751754761,13146.987057529994,23867.122626120006,53352.98931744 2025-07-05,22:32:43.000,186,11064175,3085,0,1751754762,13147.014002769989,27555.19219647,53352.89848488001 2025-07-05,22:32:44.000,186,11064106,3365,0,1751754763,13147.027475389994,29399.188211429995,53352.884510640004 2025-07-05,22:32:45.000,186,11064112,3285,0,1751754764,13147.03421169999,32165.20338126,53352.8006652 2025-07-05,22:32:46.000,186,11064116,2965,0,1751754765,13147.014002769989,28016.127758040006,53352.8006652 2025-07-05,22:32:47.000,186,11064146,2925,0,1751754766,13146.966848599994,30321.24966108,53352.84258792 2025-07-05,22:32:48.000,186,11064163,3725,0,1751754767,13146.980321219999,31243.282914209994,53352.835600800005 2025-07-05,22:32:49.000,186,11064180,3045,0,1751754768,13146.987057529994,28938.280846380003,53352.81463944 2025-07-05,22:32:50.000,186,11064105,3605,0,1751754769,13147.000530149999,26172.145841339996,53352.786690960005 2025-07-05,22:32:51.000,186,11064136,3165,0,1751754770,13146.980321219999,30782.22751743,53352.79367808 2025-07-05,22:32:52.000,186,11064157,4165,0,1751754771,13146.973584909989,26172.11059569,53352.737781120006 2025-07-05,22:32:53.000,186,11064110,3125,0,1751754772,13146.987057529994,28016.092512389994,53352.75874248001 2025-07-05,22:32:54.000,186,11064111,3965,0,1751754773,13146.993793839989,30782.142927869994,53352.716819760004 2025-07-05,22:32:55.000,186,11064082,3485,0,1751754774,13146.960112289999,29860.180166039994,53352.70284552 2025-07-05,22:32:56.000,186,11064114,3365,0,1751754775,13146.966848599994,28938.175109429998,53352.619000080005 2025-07-05,22:32:57.000,186,11064061,3685,0,1751754776,13146.960112289999,31243.177177260004,53352.63996144001 2025-07-05,22:32:58.000,186,11064156,2725,0,1751754777,13146.899485499998,35392.280996999994,53352.64694856 2025-07-05,22:32:59.000,186,11064057,4004,0,1751754778,13146.906221809993,27555.04416474,53352.70983264001 2025-07-05,22:33:00.000,186,11064039,3725,0,1751754779,13146.966848599994,29860.10967474,53352.6958584 2025-07-05,22:33:01.000,186,11064127,3765,0,1751754780,13147.03421169999,33548.235638130005,53352.619000080005 2025-07-05,22:33:02.000,186,11064106,2764,0,1751754781,13147.05442062999,28477.084466999993,53352.70284552 2025-07-05,22:33:03.000,186,11064085,3325,0,1751754782,13147.088102179994,32165.302069080004,53352.65393568 2025-07-05,22:33:04.000,186,11064073,3245,0,1751754783,13147.088102179994,31243.311110730006,53352.70284552 2025-07-05,22:33:05.000,186,11064069,3565,0,1751754784,13147.05442062999,27555.20629473,53352.70284552 2025-07-05,22:33:06.000,186,11064118,3365,0,1751754785,13147.148728969994,28016.296937160005,53352.66092280001 2025-07-05,22:33:07.000,186,11063990,3325,0,1751754786,13147.229564689995,32626.442055420004,53352.667909920005 2025-07-05,22:33:08.000,186,11064058,2525,0,1751754787,13147.33734564999,29399.392636200006,53352.63996144001 2025-07-05,22:33:09.000,186,11064107,3605,0,1751754788,13147.42491768,28016.409723239994,53352.79367808 2025-07-05,22:33:10.000,186,11064014,3165,0,1751754789,13147.492280779996,24789.360304019996,53352.65393568 2025-07-05,22:33:11.000,186,11064028,2844,0,1751754790,13147.52596233,29399.554766190005,53352.66092280001 2025-07-05,22:33:12.000,186,11064098,3085,0,1751754791,13147.552907569996,34009.61529489,53352.68188416001 2025-07-05,22:33:13.000,186,11064006,3485,0,1751754792,13147.613534359996,26633.455006799995,53352.75874248001 2025-07-05,22:33:14.000,186,11064139,3005,0,1751754793,13147.660688529992,30782.671612620004,53352.80765232001 2025-07-05,22:33:15.000,186,11064106,2844,0,1751754794,13147.660688529992,32165.781409920004,53352.716819760004 2025-07-05,22:33:16.000,186,11064058,2725,0,1751754795,13147.734787939997,27555.68563557,53352.737781120006 2025-07-05,22:33:17.000,186,11064112,2565,0,1751754796,13147.748260560002,31243.748156789996,53352.75175536 2025-07-05,22:33:18.000,186,11064022,3565,0,1751754797,13147.829096280002,34931.88821844,53352.80765232001 2025-07-05,22:33:19.000,186,11064129,2925,0,1751754798,13147.882986759992,30782.770300439995,53352.7657296 2025-07-05,22:33:20.000,186,11064086,3605,0,1751754799,13147.916668309997,25711.640276699996,53352.82162656 2025-07-05,22:33:21.000,186,11064122,3165,0,1751754800,13147.882986759992,27094.69368096,53352.82162656 2025-07-05,22:33:22.000,186,11064058,3485,0,1751754801,13147.916668309997,28016.755130610007,53352.905472000006 2025-07-05,22:33:23.000,186,11064025,3005,0,1751754802,13147.950349860002,32626.886150610007,53352.87752352001 2025-07-05,22:33:24.000,186,11064094,3804,0,1751754803,13148.031185579988,26633.786315909994,53352.80765232001 2025-07-05,22:33:25.000,186,11064113,3125,0,1751754804,13148.132230229989,29860.878029910004,53352.87752352001 2025-07-05,22:33:26.000,186,11064111,3645,0,1751754805,13148.213065949989,28477.916264340005,53352.835600800005 2025-07-05,22:33:27.000,186,11064064,3085,0,1751754806,13148.219802259999,28016.83972017,53352.89149776 2025-07-05,22:33:28.000,186,11064071,4325,0,1751754807,13148.307374289994,34010.017095300005,53352.87752352001 2025-07-05,22:33:29.000,186,11063971,3565,0,1751754808,13148.287165359994,28938.844776779995,53352.91245912 2025-07-05,22:33:30.000,186,11064069,3365,0,1751754809,13148.260220119999,28477.95150999,53352.97534320001 2025-07-05,22:33:31.000,186,11064050,3285,0,1751754810,13148.3814737,27094.919253119995,53352.9404076 2025-07-05,22:33:32.000,186,11064117,3645,0,1751754811,13148.39494631999,33088.012038689994,53352.96835608 2025-07-05,22:33:33.000,186,11064062,3125,0,1751754812,13148.45557310999,32626.9777893,53353.02425304001 2025-07-05,22:33:34.000,186,11064070,2644,0,1751754813,13148.54314514,27555.875962079997,53353.03822728 2025-07-05,22:33:35.000,186,11064093,3645,0,1751754814,13148.60377193,28016.853818429998,53353.01726592001 2025-07-05,22:33:36.000,186,11064088,3485,0,1751754815,13148.67787133999,27094.728926609998,53352.98931744 2025-07-05,22:33:37.000,186,11064138,3685,0,1751754816,13148.74523444,32626.935494520003,53353.01726592001 2025-07-05,22:33:38.000,186,11064023,2925,0,1751754817,13148.853015399996,29860.849833390006,53353.08713712 2025-07-05,22:33:39.000,186,11064199,3725,0,1751754818,13148.866488020001,28938.908218950004,53353.09412424001 2025-07-05,22:33:40.000,186,11063893,3005,0,1751754819,13148.920378499992,22945.780187729993,53353.12905984 2025-07-05,22:33:41.000,186,11064175,3725,0,1751754820,13149.028159460002,32166.084522510006,53353.16399544001 2025-07-05,22:33:42.000,186,11064104,2685,0,1751754821,13149.115731489997,29860.969668599995,53353.19893104 2025-07-05,22:33:43.000,186,11064071,3085,0,1751754822,13149.216776139998,31705.057322249995,53353.18495680001 2025-07-05,22:33:44.000,186,11064167,3965,0,1751754823,13149.304348169993,33549.23661459,53353.23386664001 2025-07-05,22:33:45.000,186,11064175,2685,0,1751754824,13149.277402929998,28939.10559459,53353.26181512001 2025-07-05,22:33:46.000,186,11064087,3804,0,1751754825,13149.324557099993,32166.204357719995,53353.289763600005 2025-07-05,22:33:47.000,186,11064131,3365,0,1751754826,13149.351502339989,22945.970514240005,53353.28277648001 2025-07-05,22:33:48.000,186,11064202,3605,0,1751754827,13149.418865439999,27556.080386849993,53353.31771208 2025-07-05,22:33:49.000,186,11064139,3845,0,1751754828,13149.499701159999,32166.239603370006,53353.30373784 2025-07-05,22:33:50.000,186,11064091,4004,0,1751754829,13149.59400949999,32627.351393189994,53353.28277648001 2025-07-05,22:33:51.000,186,11064110,3205,0,1751754830,13149.64116367,28478.155934759998,53353.35264768001 2025-07-05,22:33:52.000,186,11064182,3365,0,1751754831,13149.688317839995,28939.232478930004,53353.3945704 2025-07-05,22:33:53.000,186,11064169,3924,0,1751754832,13149.68158153,31705.360434839997,53353.338673440005 2025-07-05,22:33:54.000,186,11064097,3605,0,1751754833,13149.67484521999,26634.230411099998,53353.31072496001 2025-07-05,22:33:55.000,186,11064153,4125,0,1751754834,13149.70179046,26634.20926371,53353.38059616001 2025-07-05,22:33:56.000,186,11064107,3525,0,1751754835,13149.74220832,29861.336223360006,53353.35264768001 2025-07-05,22:33:57.000,186,11064090,3165,0,1751754836,13149.77588986999,32627.365491450008,53353.42950600001 2025-07-05,22:33:58.000,186,11064145,2805,0,1751754837,13149.85672558999,33549.41989197,53353.41553176 2025-07-05,22:33:59.000,186,11064134,2685,0,1751754838,13150.011660719996,28939.246577190002,53353.506364320005 2025-07-05,22:34:00.000,186,11064098,3245,0,1751754839,13150.254167879997,28939.317068489996,53353.41553176 2025-07-05,22:34:01.000,186,11064175,3765,0,1751754840,13150.402366699993,28017.30496275,53353.51335144 2025-07-05,22:34:02.000,186,11064214,2805,0,1751754841,13150.489938729988,30322.328177970005,53353.51335144 2025-07-05,22:34:03.000,186,11064088,2444,0,1751754842,13150.651610169989,32166.500421179997,53353.59020976 2025-07-05,22:34:04.000,186,11064090,2565,0,1751754843,13150.745918509994,28478.29691736,53353.58322264 2025-07-05,22:34:05.000,186,11064155,3285,0,1751754844,13150.90085364,28939.239528060003,53353.56924840001 2025-07-05,22:34:06.000,186,11064123,3804,0,1751754845,13151.049052459995,27556.277762490005,53353.66008096 2025-07-05,22:34:07.000,186,11064095,3165,0,1751754846,13151.264614380001,34010.52463266,53353.66008096 2025-07-05,22:34:08.000,186,11064166,3485,0,1751754847,13151.419549509992,30322.455062310008,53353.73693928001 2025-07-05,22:34:09.000,186,11064134,2764,0,1751754848,13151.554275709997,30783.51045909,53353.76488776001 2025-07-05,22:34:10.000,186,11064108,2644,0,1751754849,13151.635111429998,26634.399590219997,53353.78584912001 2025-07-05,22:34:11.000,186,11064089,3605,0,1751754850,13151.736156079998,27095.433839610007,53353.75790064 2025-07-05,22:34:12.000,186,11064144,3085,0,1751754851,13151.830464419989,30322.560799259998,53353.79982336 2025-07-05,22:34:13.000,186,11064138,3444,0,1751754852,13151.938245379999,31705.734038730006,53353.73693928001 2025-07-05,22:34:14.000,186,11064071,3885,0,1751754853,13151.99887217,26173.478126910006,53353.80681048 2025-07-05,22:34:15.000,186,11064043,3885,0,1751754854,13152.09318050999,28017.63627186,53353.87668168 2025-07-05,22:34:16.000,186,11064141,3285,0,1751754855,13152.19422515999,26634.611064120007,53353.81379760001 2025-07-05,22:34:17.000,186,11064127,3725,0,1751754856,13152.32221505,31244.82667368,53353.92559152 2025-07-05,22:34:18.000,186,11064149,3765,0,1751754857,13152.429996009996,28939.873949760004,53354.02341120001 2025-07-05,22:34:19.000,186,11064084,2644,0,1751754858,13152.470413869996,26634.83663628,53354.04437256 2025-07-05,22:34:20.000,186,11064118,3485,0,1751754859,13152.571458519997,26634.85073454,53354.11424376 2025-07-05,22:34:21.000,186,11064110,3285,0,1751754860,13152.672503169997,27095.920229580006,53354.14219224 2025-07-05,22:34:22.000,186,11064145,3525,0,1751754861,13152.773547819997,28479.044125140004,53354.10026952001 2025-07-05,22:34:23.000,186,11064081,3804,0,1751754862,13152.813965679998,29401.119673049994,53354.15616648 2025-07-05,22:34:24.000,186,11064105,4085,0,1751754863,13152.840910919993,31706.156986529997,53354.18411496 2025-07-05,22:34:25.000,186,11064082,2685,0,1751754864,13152.847647230003,26173.929271229994,53354.26097328 2025-07-05,22:34:26.000,186,11064103,3045,0,1751754865,13152.894801399998,32628.331222260007,53354.24001192001 2025-07-05,22:34:27.000,186,11064126,3485,0,1751754866,13153.016054979998,31706.389607820005,53354.38674144001 2025-07-05,22:34:28.000,186,11064103,3725,0,1751754867,13153.029527599989,29862.34424895,53354.3727672 2025-07-05,22:34:29.000,186,11064059,2885,0,1751754868,13153.022791289994,24791.09439,53354.4426384 2025-07-05,22:34:30.000,186,11064104,2644,0,1751754869,13152.982373429993,29401.352294340002,53354.40071568 2025-07-05,22:34:31.000,186,11064095,4004,0,1751754870,13153.009318669989,28479.39658164,53354.4426384 2025-07-05,22:34:32.000,186,11064155,3845,0,1751754871,13152.962164499993,28940.37443799,53354.49154824 2025-07-05,22:34:33.000,186,11064152,3285,0,1751754872,13153.009318669989,31245.531586679994,53354.49154824 2025-07-05,22:34:34.000,186,11064140,3085,0,1751754873,13153.002582359994,28940.423781899997,53354.56840656 2025-07-05,22:34:35.000,186,11064189,3325,0,1751754874,13152.989109739989,24330.08833713,53354.58936792 2025-07-05,22:34:36.000,186,11064109,3765,0,1751754875,13152.935219259998,26635.224338429995,53354.71513608 2025-07-05,22:34:37.000,186,11064099,3085,0,1751754876,13152.867856159988,30784.384551209994,53354.6871876 2025-07-05,22:34:38.000,186,11064071,3924,0,1751754877,13152.847647230003,28479.311992079995,53354.750071680006 2025-07-05,22:34:39.000,186,11064153,3525,0,1751754878,13152.820701989993,32628.472204859994,53354.798981520005 2025-07-05,22:34:40.000,186,11064201,2844,0,1751754879,13152.766811510002,28940.261651909997,53354.83391712 2025-07-05,22:34:41.000,186,11064140,3485,0,1751754880,13152.753338889997,28940.155914960007,53354.80596864 2025-07-05,22:34:42.000,186,11064160,3245,0,1751754881,13152.699448409992,28479.022977750006,53354.85487848 2025-07-05,22:34:43.000,186,11064125,3645,0,1751754882,13152.611876379997,26173.87992732,53354.91077544001 2025-07-05,22:34:44.000,186,11064117,3085,0,1751754883,13152.584931140002,28939.972637579995,53354.966672400005 2025-07-05,22:34:45.000,186,11064178,3485,0,1751754884,13152.477150179991,30783.98979993,53354.99462088 2025-07-05,22:34:46.000,186,11064114,3444,0,1751754885,13152.369369219996,28939.683623250006,53355.015582240005 2025-07-05,22:34:47.000,186,11064115,3085,0,1751754886,13152.227906709995,26634.491228910003,53354.88282696 2025-07-05,22:34:48.000,186,11064107,3205,0,1751754887,13152.03929003,25712.288796659996,53354.98064664 2025-07-05,22:34:49.000,186,11063996,2565,0,1751754888,13151.877618589999,27556.214320319996,53355.02256936 2025-07-05,22:34:50.000,186,11064156,2644,0,1751754889,13151.682265599993,29400.041156160005,53355.001608 2025-07-05,22:34:51.000,186,11064155,3605,0,1751754890,13151.459967369992,33549.025140690006,53355.029556479996 2025-07-05,22:34:52.000,186,11064165,3685,0,1751754891,13151.325241170001,27555.805470780004,53355.10641480001 2025-07-05,22:34:53.000,186,11064126,3565,0,1751754892,13151.10294294,30321.813591479993,53354.98763376001 2025-07-05,22:34:54.000,186,11064158,3325,0,1751754893,13150.87390839999,34009.854965310005,53354.97365952 2025-07-05,22:34:55.000,186,11064186,3405,0,1751754894,13150.678555409999,28477.542660449995,53355.02256936 2025-07-05,22:34:56.000,186,11064130,3325,0,1751754895,13150.496675039998,33087.60318915,53354.966672400005 2025-07-05,22:34:57.000,186,11064048,2405,0,1751754896,13150.335003599997,34931.5498602,53354.917762560006 2025-07-05,22:34:58.000,186,11064092,3125,0,1751754897,13150.267640500002,27555.389572109998,53354.9317368 2025-07-05,22:34:59.000,186,11064095,3405,0,1751754898,13150.112705369997,32626.526644979996,53354.83391712 2025-07-05,22:35:00.000,186,11064167,3045,0,1751754899,13150.058814889991,29860.476229499996,53354.82693 2025-07-05,22:35:01.000,186,11064176,3285,0,1751754900,13149.90387976,26633.299925939995,53354.77802016 2025-07-05,22:35:02.000,186,11064126,2525,0,1751754901,13149.809571419995,26172.181086990007,53354.77802016 2025-07-05,22:35:03.000,186,11064132,3605,0,1751754902,13149.647899979995,32626.138942830003,53354.70814896 2025-07-05,22:35:04.000,186,11064158,3645,0,1751754903,13149.506437469994,30782.157026130008,53354.52648384001 2025-07-05,22:35:05.000,186,11064151,4085,0,1751754904,13149.371711269989,28937.942488140005,53354.582380800006 2025-07-05,22:35:06.000,186,11064108,3485,0,1751754905,13149.203303519993,32625.8499285,53354.463599760005 2025-07-05,22:35:07.000,186,11064049,4205,0,1751754906,13149.095522559997,34930.76035764,53354.4426384 2025-07-05,22:35:08.000,186,11064053,3245,0,1751754907,13148.886696950001,29398.624281030003,53354.36578008001 2025-07-05,22:35:09.000,186,11064130,3565,0,1751754908,13148.74523444,34008.66366234,53354.35879296001 2025-07-05,22:35:10.000,186,11064080,2565,0,1751754909,13148.57682668999,30320.347372439996,53354.33783160001 2025-07-05,22:35:11.000,186,11064065,4004,0,1751754910,13148.43536417999,31703.154057149994,53354.26796040001 2025-07-05,22:35:12.000,186,11064046,2685,0,1751754911,13148.388210009995,28476.132834450007,53354.21206344 2025-07-05,22:35:13.000,186,11064133,3645,0,1751754912,13148.29390166999,26632.059279060006,53354.19808920001 2025-07-05,22:35:14.000,186,11064140,2644,0,1751754913,13148.186120709994,30780.94457577,53354.14917936001 2025-07-05,22:35:15.000,186,11064025,3765,0,1751754914,13148.138966539998,25248.886039589997,53354.01642408 2025-07-05,22:35:16.000,186,11064059,3765,0,1751754915,13148.132230229989,30780.662610569998,53353.95354000001 2025-07-05,22:35:17.000,186,11064054,2885,0,1751754916,13148.051394509988,32163.652572659994,53353.93257864001 2025-07-05,22:35:18.000,186,11063947,3645,0,1751754917,13148.078339749998,28936.490367360006,53353.841746080005 2025-07-05,22:35:19.000,186,11064112,3365,0,1751754918,13148.098548679998,29397.468223710006,53353.87668168 2025-07-05,22:35:20.000,186,11064163,4165,0,1751754919,13148.044658199993,30780.521627969996,53353.82078472 2025-07-05,22:35:21.000,186,11064122,2644,0,1751754920,13147.950349860002,29397.475272840005,53353.743926400006 2025-07-05,22:35:22.000,186,11064083,3965,0,1751754921,13147.909932000002,32624.447151629996,53353.75790064 2025-07-05,22:35:23.000,186,11064140,3485,0,1751754922,13147.802151039992,31702.329308939996,53353.75091352 2025-07-05,22:35:24.000,186,11064208,2605,0,1751754923,13147.728051630002,32163.215526600005,53353.722965040004 2025-07-05,22:35:25.000,186,11064113,3804,0,1751754924,13147.721315319992,32163.25077225,53353.625145360005 2025-07-05,22:35:26.000,186,11064137,3804,0,1751754925,13147.674161149997,30780.119827560004,53353.576235520006 2025-07-05,22:35:27.000,186,11064137,3085,0,1751754926,13147.627006980001,32623.967810789996,53353.54129992 2025-07-05,22:35:28.000,186,11064156,3685,0,1751754927,13147.532698639996,27552.95057313,53353.49937720001 2025-07-05,22:35:29.000,186,11064203,3085,0,1751754928,13147.411445059995,28935.820700009994,53353.48540296 2025-07-05,22:35:30.000,186,11064122,3605,0,1751754929,13147.35755457999,26169.763235399994,53353.52732568001 2025-07-05,22:35:31.000,186,11064091,4004,0,1751754930,13147.24303731,27552.732050100007,53353.44348024 2025-07-05,22:35:32.000,186,11064180,2925,0,1751754931,13147.209355759995,26630.69174784,53353.45046736001 2025-07-05,22:35:33.000,186,11064134,2644,0,1751754932,13147.15546527999,33084.522719340006,53353.42251888 2025-07-05,22:35:34.000,186,11064154,3485,0,1751754933,13147.07462955999,31701.6384942,53353.37360904 2025-07-05,22:35:35.000,186,11064173,2965,0,1751754934,13147.027475389994,31701.64554333,53353.26880224 2025-07-05,22:35:36.000,186,11064158,2925,0,1751754935,13146.966848599994,32162.700940110008,53353.254828 2025-07-05,22:35:37.000,186,11064099,3924,0,1751754936,13146.899485499998,24325.77426957,53353.240853760006 2025-07-05,22:35:38.000,186,11064144,3165,0,1751754937,13146.825386089993,26630.741091749995,53353.15700832 2025-07-05,22:35:39.000,186,11064123,3485,0,1751754938,13146.832122399988,26169.86897235,53353.26181512001 2025-07-05,22:35:40.000,186,11064150,3325,0,1751754939,13146.791704539988,29396.763310709997,53353.122072720005 2025-07-05,22:35:41.000,186,11064219,3565,0,1751754940,13146.764759299993,25708.848821220003,53353.16399544001 2025-07-05,22:35:42.000,186,11064135,3565,0,1751754941,13146.717605129998,35389.82789976,53353.17796968 2025-07-05,22:35:43.000,186,11064196,3125,0,1751754942,13146.643505719992,30779.83786236,53353.1500212 2025-07-05,22:35:44.000,186,11064102,3525,0,1751754943,13146.582878929992,25708.919312519996,53353.09412424001 2025-07-05,22:35:45.000,186,11064132,2565,0,1751754944,13146.616560479997,28474.821696269995,53353.08713712 2025-07-05,22:35:46.000,186,11064062,2725,0,1751754945,13146.582878929992,29857.762314449996,53353.09412424001 2025-07-05,22:35:47.000,186,11064203,4165,0,1751754946,13146.454889039996,28935.729061320002,53353.05918864 2025-07-05,22:35:48.000,186,11064151,4085,0,1751754947,13146.360580699991,35850.62952786,53353.11508560001 2025-07-05,22:35:49.000,186,11064137,3685,0,1751754948,13146.313426529996,32162.679792719995,53353.08015 2025-07-05,22:35:50.000,186,11064072,2605,0,1751754949,13146.171964019995,26630.712895229997,53353.13604696 2025-07-05,22:35:51.000,186,11064147,3725,0,1751754950,13146.091128299995,29396.685770280004,53353.10111136 2025-07-05,22:35:52.000,186,11064071,3885,0,1751754951,13146.00355627,30318.641482980005,53353.03822728 2025-07-05,22:35:53.000,186,11064164,3685,0,1751754952,13145.889038999994,27091.613211150005,53353.073162880006 2025-07-05,22:35:54.000,186,11064167,3205,0,1751754953,13145.85535744999,29396.523640290005,53353.003291680005 2025-07-05,22:35:55.000,186,11064140,2565,0,1751754954,13145.801466969999,26169.594056279995,53353.052201520004 2025-07-05,22:35:56.000,186,11064092,3485,0,1751754955,13145.747576489994,33084.42403152,53352.96835608 2025-07-05,22:35:57.000,186,11064153,3285,0,1751754956,13145.700422319998,25247.504410110007,53353.03822728 2025-07-05,22:35:58.000,186,11064108,3245,0,1751754957,13145.660004459998,32162.567006640005,53353.01726592001 2025-07-05,22:35:59.000,186,11064161,3804,0,1751754958,13145.599377669998,25708.72898601,53352.97534320001 2025-07-05,22:36:00.000,186,11064161,3845,0,1751754959,13145.525278259993,28474.589074980002,53352.91245912 2025-07-05,22:36:01.000,186,11064156,2725,0,1751754960,13145.585905049993,25247.624245319996,53352.884510640004 2025-07-05,22:36:02.000,186,11064138,3645,0,1751754961,13145.592641359988,30318.634433850006,53352.8705364 2025-07-05,22:36:03.000,186,11064135,3685,0,1751754962,13145.558959809998,28013.61121863,53352.884510640004 2025-07-05,22:36:04.000,186,11064161,3725,0,1751754963,13145.572432429988,28935.707913930004,53352.786690960005 2025-07-05,22:36:05.000,186,11064070,3525,0,1751754964,13145.545487189993,28013.63941515,53352.82861368001 2025-07-05,22:36:06.000,186,11064096,3525,0,1751754965,13145.424233609992,27552.598116630004,53352.81463944 2025-07-05,22:36:07.000,186,11064094,2725,0,1751754966,13145.390552060002,31701.582101160006,53352.77970384001 2025-07-05,22:36:08.000,186,11064024,2844,0,1751754967,13145.329925270002,29396.664622890006,53352.737781120006 2025-07-05,22:36:09.000,186,11064029,3725,0,1751754968,13145.242353239992,28474.532681940007,53352.70983264001 2025-07-05,22:36:10.000,186,11064129,2925,0,1751754969,13145.161517519991,23864.556742800007,53352.667909920005 2025-07-05,22:36:11.000,186,11064081,3685,0,1751754970,13145.161517519991,32162.376680129993,53352.59803872 2025-07-05,22:36:12.000,186,11064160,2685,0,1751754971,13145.201935379991,26630.402733509996,53352.556116 2025-07-05,22:36:13.000,186,11064177,3804,0,1751754972,13145.168253830001,31701.356528999997,53352.52118040001 2025-07-05,22:36:14.000,186,11064115,2925,0,1751754973,13145.154781209996,29396.326264649993,53352.44432208001 2025-07-05,22:36:15.000,186,11064066,3565,0,1751754974,13145.121099659991,28935.404801340002,53352.37445088001 2025-07-05,22:36:16.000,186,11064138,3565,0,1751754975,13145.12783597,27091.35239334,53352.46528344 2025-07-05,22:36:17.000,186,11064135,3205,0,1751754976,13145.114363349996,28013.350400819996,53352.451309200005 2025-07-05,22:36:18.000,186,11064106,3285,0,1751754977,13145.114363349996,28935.221523960005,53352.34650240001 2025-07-05,22:36:19.000,186,11064109,4004,0,1751754978,13145.134572279996,29857.297071869994,53352.34650240001 2025-07-05,22:36:20.000,186,11064061,3645,0,1751754979,13145.242353239992,24325.323125249997,53352.381438000004 2025-07-05,22:36:21.000,186,11064131,3645,0,1751754980,13145.242353239992,32162.1581571,53352.29060544 2025-07-05,22:36:22.000,186,11064161,3965,0,1751754981,13145.242353239992,33084.170262839994,53352.32554104001 2025-07-05,22:36:23.000,186,11064116,3405,0,1751754982,13145.262562169992,35389.228723709995,53352.36047664 2025-07-05,22:36:24.000,186,11064116,3325,0,1751754983,13145.289507410002,31240.32227961,53352.27663120001 2025-07-05,22:36:25.000,186,11064112,3685,0,1751754984,13145.309716340002,25247.39867316,53352.283618320005 2025-07-05,22:36:26.000,186,11064191,3645,0,1751754985,13145.336661579997,26169.312091080006,53352.36746376 2025-07-05,22:36:27.000,186,11064068,2325,0,1751754986,13145.383815749992,31240.343427,53352.33951528 2025-07-05,22:36:28.000,186,11064175,3924,0,1751754987,13145.451178850002,30779.407865429996,53352.29759256 2025-07-05,22:36:29.000,186,11064162,3325,0,1751754988,13145.484860399993,32162.517662729995,53352.30457968001 2025-07-05,22:36:30.000,186,11064142,2605,0,1751754989,13145.538750879998,32623.43207691,53352.332528160005 2025-07-05,22:36:31.000,186,11064115,3285,0,1751754990,13145.592641359988,25247.476213589995,53352.27663120001 2025-07-05,22:36:32.000,186,11064184,2805,0,1751754991,13145.626322909993,30318.437058209995,53352.3115668 2025-07-05,22:36:33.000,186,11064163,3045,0,1751754992,13145.606113979993,27552.47828142,53352.30457968001 2025-07-05,22:36:34.000,186,11064203,4085,0,1751754993,13145.666740769993,27091.5074742,53352.2416956 2025-07-05,22:36:35.000,186,11064170,2764,0,1751754994,13145.740840179998,30779.52770064,53352.26265696 2025-07-05,22:36:36.000,186,11064115,3045,0,1751754995,13145.781258039999,32162.545859250007,53352.25566984001 2025-07-05,22:36:37.000,186,11064090,2764,0,1751754996,13145.774521729989,30318.68377776,53352.2416956 2025-07-05,22:36:38.000,186,11064139,3645,0,1751754997,13145.774521729989,33545.620410899995,53352.25566984001 2025-07-05,22:36:39.000,186,11064117,4045,0,1751754998,13145.814939589989,32623.74928776,53352.332528160005 2025-07-05,22:36:40.000,186,11064146,3525,0,1751754999,13145.83514851999,28474.793499749998,53352.37445088001 2025-07-05,22:36:41.000,186,11064089,3645,0,1751755000,13145.814939589989,23403.79740948,53352.32554104001 2025-07-05,22:36:42.000,186,11064090,3645,0,1751755001,13145.89577530999,32162.77848054,53352.29060544 2025-07-05,22:36:43.000,186,11064157,3125,0,1751755002,13145.95640209999,30779.887206269996,53352.213747120004 2025-07-05,22:36:44.000,186,11064124,3605,0,1751755003,13146.00355627,26630.896172609995,53352.24868272 2025-07-05,22:36:45.000,186,11064112,3485,0,1751755004,13145.98334734,30779.964746700003,53352.25566984001 2025-07-05,22:36:46.000,186,11064117,3245,0,1751755005,13146.010292579995,29857.980837480005,53352.22772136001 2025-07-05,22:36:47.000,186,11064089,3005,0,1751755006,13146.010292579995,28936.0533213,53352.25566984001 2025-07-05,22:36:48.000,186,11064191,3804,0,1751755007,13146.08439199,30780.035237999997,53352.2416956 2025-07-05,22:36:49.000,186,11064103,3005,0,1751755008,13146.111337229995,35851.017230009995,53352.19977288 2025-07-05,22:36:50.000,186,11064162,3365,0,1751755009,13146.13828246999,28936.130861729995,53352.22772136001 2025-07-05,22:36:51.000,186,11064137,3405,0,1751755010,13146.16522771,31702.11783504,53352.14387592 2025-07-05,22:36:52.000,186,11063963,3965,0,1751755011,13146.14501878,32163.215526600005,53352.08797896001 2025-07-05,22:36:53.000,186,11064135,3365,0,1751755012,13146.151755089995,26631.15699042,53352.13688880001 2025-07-05,22:36:54.000,186,11064113,4004,0,1751755013,13146.111337229995,29858.241655289996,53352.13688880001 2025-07-05,22:36:55.000,186,11064116,2685,0,1751755014,13146.2258545,26631.255678240006,53352.07400472 2025-07-05,22:36:56.000,186,11064054,2764,0,1751755015,13146.313426529996,25248.2304705,53352.12291456 2025-07-05,22:36:57.000,186,11064106,3485,0,1751755016,13146.340371769991,27092.219436330008,53352.10894032001 2025-07-05,22:36:58.000,186,11064108,2725,0,1751755017,13146.32689915,30780.232613639993,53352.07400472 2025-07-05,22:36:59.000,186,11064140,2605,0,1751755018,13146.28648129,26631.276825630004,53352.10894032001 2025-07-05,22:37:00.000,186,11064113,3085,0,1751755019,13146.360580699991,27553.27483311,53352.02509488 2025-07-05,22:37:01.000,186,11064191,3804,0,1751755020,13146.333635459996,29858.241655289996,53352.046056240004 2025-07-05,22:37:02.000,186,11064098,2644,0,1751755021,13146.400998559991,31702.27996503,53352.046056240004 2025-07-05,22:37:03.000,186,11064125,3765,0,1751755022,13146.414471179996,28014.168099899995,53352.01810776001 2025-07-05,22:37:04.000,186,11064081,3285,0,1751755023,13146.448152730001,28475.131857989996,53351.997146400005 2025-07-05,22:37:05.000,186,11064145,3765,0,1751755024,13146.502043209992,27553.084506600004,53352.05304336 2025-07-05,22:37:06.000,186,11064116,3325,0,1751755025,13146.522252139992,27092.099601120004,53352.03906912001 2025-07-05,22:37:07.000,186,11064185,3725,0,1751755026,13146.542461069992,28014.210394680005,53352.067017600006 2025-07-05,22:37:08.000,186,11064088,3444,0,1751755027,13146.576142619997,32624.151088169994,53351.997146400005 2025-07-05,22:37:09.000,186,11064146,2565,0,1751755028,13146.636769409997,32163.12388791,53352.03906912001 2025-07-05,22:37:10.000,186,11064154,3765,0,1751755029,13146.690659890002,26170.115691900006,53352.03906912001 2025-07-05,22:37:11.000,186,11064167,3645,0,1751755030,13146.710868820002,32163.046347480005,53352.03906912001 2025-07-05,22:37:12.000,186,11064100,2525,0,1751755031,13146.771495610003,24787.012943730006,53351.98317216 2025-07-05,22:37:13.000,186,11064110,3685,0,1751755032,13146.832122399988,29858.001984870003,53351.93426232 2025-07-05,22:37:14.000,186,11064156,3525,0,1751755033,13146.926430739994,25247.997849210005,53351.997146400005 2025-07-05,22:37:15.000,186,11064153,3765,0,1751755034,13146.953375979989,27552.915327480005,53351.93426232 2025-07-05,22:37:16.000,186,11064134,3645,0,1751755035,13147.000530149999,27552.999917039997,53351.9622108 2025-07-05,22:37:17.000,186,11064126,3525,0,1751755036,13147.000530149999,33084.868126710004,53351.99015928001 2025-07-05,22:37:18.000,186,11064122,3605,0,1751755037,13147.061156939999,28474.807598009997,53352.01810776001 2025-07-05,22:37:19.000,186,11064080,3485,0,1751755038,13147.061156939999,30318.817711230004,53351.997146400005 2025-07-05,22:37:20.000,186,11064271,3125,0,1751755039,13147.081365869999,28013.716955580006,53352.032082 2025-07-05,22:37:21.000,186,11064165,3685,0,1751755040,13147.15546527999,27552.675657059997,53351.948236560005 2025-07-05,22:37:22.000,186,11064118,3165,0,1751755041,13147.27671885999,28474.730057580004,53352.01112064001 2025-07-05,22:37:23.000,186,11064195,2885,0,1751755042,13147.35755457999,27552.767295750004,53351.997146400005 2025-07-05,22:37:24.000,186,11064119,2925,0,1751755043,13147.38449982,28013.766299490002,53352.02509488 2025-07-05,22:37:25.000,186,11064148,2565,0,1751755044,13147.44512661,34467.7171062,53352.067017600006 2025-07-05,22:37:26.000,186,11064161,3725,0,1751755045,13147.411445059995,25247.659490970007,53352.01810776001 2025-07-05,22:37:27.000,186,11064125,3485,0,1751755046,13147.492280779996,27552.569920110007,53351.99015928001 2025-07-05,22:37:28.000,186,11064151,4004,0,1751755047,13147.54617126,29857.508545770004,53352.05304336 2025-07-05,22:37:29.000,186,11064112,3245,0,1751755048,13147.667424840001,28474.546780200006,53352.046056240004 2025-07-05,22:37:30.000,186,11064199,3804,0,1751755049,13147.707842700001,28474.518583679994,53352.08797896001 2025-07-05,22:37:31.000,186,11064097,3685,0,1751755050,13147.815623659997,32162.538810119993,53352.13688880001 2025-07-05,22:37:32.000,186,11064113,3645,0,1751755051,13147.876250449997,26630.600109150007,53352.164837280005 2025-07-05,22:37:33.000,186,11064189,4085,0,1751755052,13147.903195689993,27091.465179420004,53352.01112064001 2025-07-05,22:37:34.000,186,11064151,3845,0,1751755053,13147.909932000002,28935.41185047,53352.12990168 2025-07-05,22:37:35.000,186,11064148,2525,0,1751755054,13147.963822479993,32623.333389089996,53352.164837280005 2025-07-05,22:37:36.000,186,11064106,2685,0,1751755055,13148.024449269993,31701.18030075,53352.15785016001 2025-07-05,22:37:37.000,186,11064148,2685,0,1751755056,13148.112021299989,34467.13907754001,53352.15086304 2025-07-05,22:37:38.000,186,11064201,4045,0,1751755057,13148.145702849994,30318.162142140005,53352.1019532 2025-07-05,22:37:39.000,186,11064159,3685,0,1751755058,13148.058130819998,31240.103756580007,53352.17881152001 2025-07-05,22:37:40.000,186,11064150,2245,0,1751755059,13148.159175469998,28474.14497979,53352.10894032001 2025-07-05,22:37:41.000,186,11064200,3325,0,1751755060,13148.33431952999,29857.120843619996,53352.15086304 2025-07-05,22:37:42.000,186,11064193,3845,0,1751755061,13148.45557310999,31240.061461799996,53352.22772136001 2025-07-05,22:37:43.000,186,11064082,3565,0,1751755062,13148.590299309995,30779.013114150002,53352.22073424 2025-07-05,22:37:44.000,186,11064125,4004,0,1751755063,13148.68460765,28473.919407630005,53352.26265696 2025-07-05,22:37:45.000,186,11064130,2685,0,1751755064,13148.731761819996,34466.934652769996,53352.31855392 2025-07-05,22:37:46.000,186,11064143,3245,0,1751755065,13148.74523444,28012.9697478,53352.26265696 2025-07-05,22:37:47.000,186,11064169,3765,0,1751755066,13148.76544337,27551.963694930004,53352.283618320005 2025-07-05,22:37:48.000,186,11064104,3565,0,1751755067,13148.873224329996,31700.898335549995,53352.213747120004 2025-07-05,22:37:49.000,186,11064178,3565,0,1751755068,13148.940587429992,28013.047288229995,53352.25566984001 2025-07-05,22:37:50.000,186,11064137,3725,0,1751755069,13149.082049939992,27091.17616509,53352.35348952001 2025-07-05,22:37:51.000,186,11064127,3765,0,1751755070,13149.149413040002,31240.082609189994,53352.37445088001 2025-07-05,22:37:52.000,186,11064172,3444,0,1751755071,13149.230248759988,26630.099620919995,53352.34650240001 2025-07-05,22:37:53.000,186,11064142,2644,0,1751755072,13149.257193999998,25708.052269530002,53352.36047664 2025-07-05,22:37:54.000,186,11064148,3605,0,1751755073,13149.338029719998,27552.083530140007,53352.32554104001 2025-07-05,22:37:55.000,186,11064139,4004,0,1751755074,13149.378447579998,34467.05448798,53352.39541224001 2025-07-05,22:37:56.000,186,11064135,2965,0,1751755075,13149.445810679994,27552.224512739995,53352.36746376 2025-07-05,22:37:57.000,186,11064177,3725,0,1751755076,13149.51317377999,31240.223591789996,53352.38842512 2025-07-05,22:37:58.000,186,11064151,3685,0,1751755077,13149.61421842999,31240.237690049995,53352.36746376 2025-07-05,22:37:59.000,186,11064154,3765,0,1751755078,13149.688317839995,30318.190338660002,53352.40938648 2025-07-05,22:38:00.000,186,11064126,2485,0,1751755079,13149.77588986999,29396.298068129996,53352.38842512 2025-07-05,22:38:01.000,186,11064201,3405,0,1751755080,13149.849989279995,31701.300135960002,53352.402399360006 2025-07-05,22:38:02.000,186,11064162,3885,0,1751755081,13149.870198209996,26630.3533896,53352.36047664 2025-07-05,22:38:03.000,186,11064164,3165,0,1751755082,13149.83651665999,30779.302128480005,53352.40938648 2025-07-05,22:38:04.000,186,11064122,2485,0,1751755083,13149.82304404,30779.288030220006,53352.40938648 2025-07-05,22:38:05.000,186,11064205,3125,0,1751755084,13149.89714344999,29857.268875349997,53352.36047664 2025-07-05,22:38:06.000,186,11064216,2764,0,1751755085,13149.90387976,26630.318143950004,53352.52118040001 2025-07-05,22:38:07.000,186,11064191,3205,0,1751755086,13149.917352379991,26630.34634047,53352.45829632 2025-07-05,22:38:08.000,186,11064162,3565,0,1751755087,13149.92408869,34467.19547058,53352.45829632 2025-07-05,22:38:09.000,186,11064116,3565,0,1751755088,13149.98471548,28474.335306299996,53352.57707736 2025-07-05,22:38:10.000,186,11064171,4125,0,1751755089,13149.977979169991,27552.372544469996,53352.53515464 2025-07-05,22:38:11.000,186,11064179,3685,0,1751755090,13150.004924410001,27091.444032030005,53352.50720616 2025-07-05,22:38:12.000,186,11064131,3005,0,1751755091,13150.004924410001,29396.389706820002,53352.51419328001 2025-07-05,22:38:13.000,186,11064139,4004,0,1751755092,13150.065551200001,29857.332317520006,53352.52816752 2025-07-05,22:38:14.000,186,11064133,4004,0,1751755093,13150.159859539992,35389.278067620005,53352.56310312001 2025-07-05,22:38:15.000,186,11064256,3205,0,1751755094,13150.139650609992,32623.227652140005,53352.59105160001 2025-07-05,22:38:16.000,186,11064136,2325,0,1751755095,13150.200277399992,31240.19539527,53352.58406448 2025-07-05,22:38:17.000,186,11064121,3804,0,1751755096,13150.220486329992,28935.25676961,53352.4862448 2025-07-05,22:38:18.000,186,11064147,3804,0,1751755097,13150.274376809997,30318.176240400004,53352.556116 2025-07-05,22:38:19.000,186,11064132,3565,0,1751755098,13150.294585739997,30779.083605449996,53352.56310312001 2025-07-05,22:38:20.000,186,11064162,2644,0,1751755099,13150.240695259992,30318.05640519,53352.54214176001 2025-07-05,22:38:21.000,186,11064156,3405,0,1751755100,13150.233958949997,31239.962773980005,53352.56310312001 2025-07-05,22:38:22.000,186,11064189,2965,0,1751755101,13150.254167879997,21098.034035610006,53352.570090240006 2025-07-05,22:38:23.000,186,11064162,2685,0,1751755102,13150.254167879997,29395.875120330005,53352.556116 2025-07-05,22:38:24.000,186,11064178,3165,0,1751755103,13150.294585739997,27090.915347279995,53352.549128880004 2025-07-05,22:38:25.000,186,11064294,2685,0,1751755104,13150.294585739997,29856.782485379998,53352.70983264001 2025-07-05,22:38:26.000,186,11064177,4004,0,1751755105,13150.308058360002,34466.75137539,53352.68188416001 2025-07-05,22:38:27.000,186,11064132,3485,0,1751755106,13150.247431570002,27090.837806850002,53352.66092280001 2025-07-05,22:38:28.000,186,11064219,3605,0,1751755107,13150.287849430002,31700.67981252,53352.6259872 2025-07-05,22:38:29.000,186,11064187,3924,0,1751755108,13150.287849430002,31700.68686165,53352.59105160001 2025-07-05,22:38:30.000,186,11064140,3325,0,1751755109,13150.308058360002,32622.557984789993,53352.619000080005 2025-07-05,22:38:31.000,186,11064087,3725,0,1751755110,13150.321530979993,29395.579056870003,53352.737781120006 2025-07-05,22:38:32.000,186,11064119,3924,0,1751755111,13150.308058360002,29856.655601039995,53352.67489704 2025-07-05,22:38:33.000,186,11064134,3045,0,1751755112,13150.254167879997,33544.499599229996,53352.75175536 2025-07-05,22:38:34.000,186,11064232,3605,0,1751755113,13150.173332159997,33083.48649723,53352.75175536 2025-07-05,22:38:35.000,186,11064209,3725,0,1751755114,13150.099232749992,30317.513622180006,53352.716819760004 2025-07-05,22:38:36.000,186,11064150,2605,0,1751755115,13150.105969060001,28473.517607219997,53352.77271672 2025-07-05,22:38:37.000,186,11064218,2605,0,1751755116,13150.099232749992,26629.486346610007,53352.68188416001 2025-07-05,22:38:38.000,186,11064133,4165,0,1751755117,13150.045342270001,32161.33340889,53352.73079400001 2025-07-05,22:38:39.000,186,11064116,2485,0,1751755118,13150.031869649996,32161.396851059995,53352.667909920005 2025-07-05,22:38:40.000,186,11064129,2925,0,1751755119,13149.977979169991,28012.476308700003,53352.64694856 2025-07-05,22:38:41.000,186,11063995,4085,0,1751755120,13149.96450655,25707.368503920006,53352.6958584 2025-07-05,22:38:42.000,186,11064168,2405,0,1751755121,13149.849989279995,28012.34942436,53352.68188416001 2025-07-05,22:38:43.000,186,11064202,3605,0,1751755122,13149.83651665999,32161.241770199995,53352.667909920005 2025-07-05,22:38:44.000,186,11064135,3005,0,1751755123,13149.87693451999,27090.266827319996,53352.68188416001 2025-07-05,22:38:45.000,186,11064223,3765,0,1751755124,13149.92408869,29856.049375860006,53352.6259872 2025-07-05,22:38:46.000,186,11064124,2844,0,1751755125,13149.951033929996,30317.041330470005,53352.65393568 2025-07-05,22:38:47.000,186,11064137,3605,0,1751755126,13149.96450655,30777.93459726,53352.63297432 2025-07-05,22:38:48.000,186,11064158,3565,0,1751755127,13149.951033929996,28472.960725950004,53352.58406448 2025-07-05,22:38:49.000,186,11064119,3804,0,1751755128,13149.937561309991,24784.926401250006,53352.549128880004 2025-07-05,22:38:50.000,186,11064151,3804,0,1751755129,13149.90387976,24323.83575882,53352.556116 2025-07-05,22:38:51.000,186,11064162,3165,0,1751755130,13149.84325297,24323.772316650007,53352.556116 2025-07-05,22:38:52.000,186,11064142,3525,0,1751755131,13149.80283511,29394.451196070004,53352.59803872 2025-07-05,22:38:53.000,186,11064224,3405,0,1751755132,13149.81630772999,24784.545748229997,53352.556116 2025-07-05,22:38:54.000,186,11064179,3725,0,1751755133,13149.79609879999,27089.44207911,53352.556116 2025-07-05,22:38:55.000,186,11064178,3645,0,1751755134,13149.74220832,27550.41993546,53352.51419328001 2025-07-05,22:38:56.000,186,11064224,3005,0,1751755135,13149.70179046,30316.216582260007,53352.53515464 2025-07-05,22:38:57.000,186,11064143,3645,0,1751755136,13149.77588986999,29855.14003809,53352.451309200005 2025-07-05,22:38:58.000,186,11064170,2685,0,1751755137,13149.79609879999,36769.934767679995,53352.549128880004 2025-07-05,22:38:59.000,186,11064148,2444,0,1751755138,13149.910616069996,28472.269911209994,53352.47925768 2025-07-05,22:39:00.000,186,11064189,4004,0,1751755139,13150.004924410001,31699.171298700006,53352.46528344 2025-07-05,22:39:01.000,186,11064112,3125,0,1751755140,13150.092496439996,27550.335345900006,53352.44432208001 2025-07-05,22:39:02.000,186,11064168,3365,0,1751755141,13150.085760130001,31238.165245829994,53352.43733496 2025-07-05,22:39:03.000,186,11064076,2644,0,1751755142,13150.173332159997,29394.232673039995,53352.34650240001 2025-07-05,22:39:04.000,186,11064170,3245,0,1751755143,13150.207013710002,27089.286998249998,53352.40938648 2025-07-05,22:39:05.000,186,11063972,3525,0,1751755144,13150.308058360002,33542.99108541,53352.4163736 2025-07-05,22:39:06.000,186,11064094,2365,0,1751755145,13150.281113119992,34925.896457940005,53352.39541224001 2025-07-05,22:39:07.000,186,11064129,3045,0,1751755146,13150.368685150002,28472.093682959996,53352.36047664 2025-07-05,22:39:08.000,186,11064135,3005,0,1751755147,13150.429311939988,30315.98396097,53352.4163736 2025-07-05,22:39:09.000,186,11064114,2365,0,1751755148,13150.462993489993,33081.914541239996,53352.32554104001 2025-07-05,22:39:10.000,186,11064126,3485,0,1751755149,13150.557301829998,30315.96281358,53352.29060544 2025-07-05,22:39:11.000,186,11064057,3605,0,1751755150,13150.624664929994,32620.859144460002,53352.35348952001 2025-07-05,22:39:12.000,186,11064103,3685,0,1751755151,13150.577510759998,27549.884201580004,53352.33951528 2025-07-05,22:39:13.000,186,11064105,3005,0,1751755152,13150.624664929994,28010.847959670005,53352.283618320005 2025-07-05,22:39:14.000,186,11064190,3165,0,1751755153,13150.685291719994,34464.51680118,53352.38842512 2025-07-05,22:39:15.000,186,11064172,3365,0,1751755154,13150.79307267999,26627.850948449995,53352.332528160005 2025-07-05,22:39:16.000,186,11064122,3165,0,1751755155,13150.9412715,28932.69793542,53352.33951528 2025-07-05,22:39:17.000,186,11064124,3165,0,1751755156,13151.00189829,26627.829801059997,53352.283618320005 2025-07-05,22:39:18.000,186,11064175,4045,0,1751755157,13151.00189829,29854.702992029997,53352.26265696 2025-07-05,22:39:19.000,186,11064187,3245,0,1751755158,13150.97495304999,30315.603307950005,53352.29060544 2025-07-05,22:39:20.000,186,11064134,2725,0,1751755159,13150.95474411999,28010.685829680006,53352.29060544 2025-07-05,22:39:21.000,186,11064122,3444,0,1751755160,13151.028843529995,23861.849876880005,53352.37445088001 2025-07-05,22:39:22.000,186,11064172,2805,0,1751755161,13151.06252508,31237.643610209998,53352.283618320005 2025-07-05,22:39:23.000,186,11064131,3205,0,1751755162,13151.150097109996,28932.824819760004,53352.31855392 2025-07-05,22:39:24.000,186,11064130,3085,0,1751755163,13151.197251279991,26627.872095839994,53352.283618320005 2025-07-05,22:39:25.000,186,11064114,3645,0,1751755164,13151.1433608,30315.701995769996,53352.26265696 2025-07-05,22:39:26.000,186,11064146,3125,0,1751755165,13151.07599769999,26627.78750628,53352.34650240001 2025-07-05,22:39:27.000,186,11064163,2685,0,1751755166,13151.069261389996,25705.902284879994,53352.39541224001 2025-07-05,22:39:28.000,186,11064140,3565,0,1751755167,13151.16356973,30776.743294290005,53352.29060544 2025-07-05,22:39:29.000,186,11064067,4004,0,1751755168,13151.190514969996,28932.88826193,53352.402399360006 2025-07-05,22:39:30.000,186,11064178,3405,0,1751755169,13151.257878069991,32620.795702289994,53352.332528160005 2025-07-05,22:39:31.000,186,11064171,3365,0,1751755170,13151.284823310001,32620.830947940005,53352.32554104001 2025-07-05,22:39:32.000,186,11064157,3565,0,1751755171,13151.325241170001,27088.976836529997,53352.29060544 2025-07-05,22:39:33.000,186,11064115,3765,0,1751755172,13151.379131649992,29854.865122019997,53352.35348952001 2025-07-05,22:39:34.000,186,11064134,2644,0,1751755173,13151.372395339997,26627.928488880003,53352.32554104001 2025-07-05,22:39:35.000,186,11064134,3085,0,1751755174,13151.459967369992,34003.70812395,53352.37445088001 2025-07-05,22:39:36.000,186,11063969,3645,0,1751755175,13151.567748330002,29854.787581590004,53352.36746376 2025-07-05,22:39:37.000,186,11064140,2605,0,1751755176,13151.628375120003,30315.81478185,53352.36047664 2025-07-05,22:39:38.000,186,11064157,4085,0,1751755177,13151.709210839988,32159.72620725,53352.36746376 2025-07-05,22:39:39.000,186,11064148,3725,0,1751755178,13151.790046559989,31237.728199770005,53352.36047664 2025-07-05,22:39:40.000,186,11064152,3444,0,1751755179,13151.850673349989,27088.92749262,53352.36047664 2025-07-05,22:39:41.000,186,11064043,3365,0,1751755180,13151.918036449999,27088.93454175,53352.402399360006 2025-07-05,22:39:42.000,186,11064122,3165,0,1751755181,13152.03929003,33081.808804290005,53352.43733496 2025-07-05,22:39:43.000,186,11064119,3685,0,1751755182,13152.147070989995,32159.853091590005,53352.402399360006 2025-07-05,22:39:44.000,186,11064086,3365,0,1751755183,13152.2211704,28011.05238444,53352.381438000004 2025-07-05,22:39:45.000,186,11064096,2685,0,1751755184,13152.30200612,32159.867189850003,53352.36047664 2025-07-05,22:39:46.000,186,11064164,3365,0,1751755185,13152.409787079996,26167.014074699997,53352.42336072001 2025-07-05,22:39:47.000,186,11064129,3845,0,1751755186,13152.517568039992,28010.91140184,53352.4163736 2025-07-05,22:39:48.000,186,11064103,3645,0,1751755187,13152.719657339992,30776.94771906,53352.549128880004 2025-07-05,22:39:49.000,186,11064174,2565,0,1751755188,13152.827438300003,29855.020202879998,53352.500219040005 2025-07-05,22:39:50.000,186,11064101,4004,0,1751755189,13152.995846049998,32159.979975930008,53352.47925768 2025-07-05,22:39:51.000,186,11064115,3804,0,1751755190,13153.184462729994,29855.00610462,53352.56310312001 2025-07-05,22:39:52.000,186,11064028,3085,0,1751755191,13153.31245261999,27550.194363300005,53352.556116 2025-07-05,22:39:53.000,186,11064124,2644,0,1751755192,13153.44044251,28933.170227130002,53352.63996144001 2025-07-05,22:39:54.000,186,11064129,3924,0,1751755193,13153.608850259996,26628.330289289996,53352.54214176001 2025-07-05,22:39:55.000,186,11064132,3325,0,1751755194,13153.757049079992,28011.362546160002,53352.63297432 2025-07-05,22:39:56.000,186,11064204,3325,0,1751755195,13153.932193139997,26167.45816989,53352.61201296001 2025-07-05,22:39:57.000,186,11064112,3565,0,1751755196,13154.013028859998,28472.340402510003,53352.67489704 2025-07-05,22:39:58.000,186,11064130,3725,0,1751755197,13154.154491369998,28472.446139460008,53352.737781120006 2025-07-05,22:39:59.000,186,11064105,3804,0,1751755198,13154.275744949999,32160.36767808,53352.74476824 2025-07-05,22:40:00.000,186,11064141,3485,0,1751755199,13154.376789599999,32621.472418770005,53352.81463944 2025-07-05,22:40:01.000,186,11064120,3085,0,1751755200,13154.376789599999,27089.604209099998,53352.7657296 2025-07-05,22:40:02.000,186,11064128,3005,0,1751755201,13154.41720746,28933.550880149996,53352.84957504001 2025-07-05,22:40:03.000,186,11064123,3605,0,1751755202,13154.49130686999,29855.562985890007,53352.81463944 2025-07-05,22:40:04.000,186,11064149,2925,0,1751755203,13154.61256044999,29855.598231540003,53352.82162656 2025-07-05,22:40:05.000,186,11064181,3165,0,1751755204,13154.73381402999,29394.697915619996,53352.82162656 2025-07-05,22:40:06.000,186,11064177,3845,0,1751755205,13154.75402295999,28933.748255790008,53352.86354928 2025-07-05,22:40:07.000,186,11064135,2925,0,1751755206,13154.855067609991,26167.965707249998,53352.92643336001 2025-07-05,22:40:08.000,186,11064173,4325,0,1751755207,13154.929167019996,32160.88226457,53352.91944624 2025-07-05,22:40:09.000,186,11064126,2725,0,1751755208,13155.030211669997,30317.09067438,53352.91245912 2025-07-05,22:40:10.000,186,11064154,2525,0,1751755209,13155.151465249997,28473.306133320002,53352.87752352001 2025-07-05,22:40:11.000,186,11064099,3725,0,1751755210,13155.218828349993,29856.380684970005,53352.86354928 2025-07-05,22:40:12.000,186,11064117,3245,0,1751755211,13155.319872999993,31239.455236619993,53352.89149776 2025-07-05,22:40:13.000,186,11064142,3165,0,1751755212,13155.441126579994,25707.60817434,53352.92643336001 2025-07-05,22:40:14.000,186,11064112,3205,0,1751755213,13155.495017059999,23402.747089109995,53352.97534320001 2025-07-05,22:40:15.000,186,11064093,2925,0,1751755214,13155.61627064,28012.694831729998,53353.08015 2025-07-05,22:40:16.000,186,11064166,3285,0,1751755215,13155.562380159994,28473.785474160002,53353.08713712 2025-07-05,22:40:17.000,186,11064045,2965,0,1751755216,13155.555643849999,29856.7401906,53353.073162880006 2025-07-05,22:40:18.000,186,11064096,2925,0,1751755217,13155.481544439994,30778.836885900004,53353.05918864 2025-07-05,22:40:19.000,186,11064143,3685,0,1751755218,13155.414181339998,27090.957642060006,53353.05918864 2025-07-05,22:40:20.000,186,11064115,3765,0,1751755219,13155.198619419993,23403.01495605,53353.122072720005 2025-07-05,22:40:21.000,186,11064052,3325,0,1751755220,13154.983057500001,26630.04322788,53353.12905984 2025-07-05,22:40:22.000,186,11064062,3245,0,1751755221,13154.75402295999,28012.948600410004,53353.10809848 2025-07-05,22:40:23.000,186,11064151,3765,0,1751755222,13154.53172472999,31700.933581200006,53353.219892400004 2025-07-05,22:40:24.000,186,11064121,3685,0,1751755223,13154.302690189994,32622.9597852,53353.122072720005 2025-07-05,22:40:25.000,186,11064147,3804,0,1751755224,13154.013028859998,30778.999015890004,53353.15700832 2025-07-05,22:40:26.000,186,11064109,2844,0,1751755225,13153.689685979996,28474.081537620004,53353.14303408001 2025-07-05,22:40:27.000,186,11064157,3085,0,1751755226,13153.35960679,30318.04935606,53353.15700832 2025-07-05,22:40:28.000,186,11064056,2605,0,1751755227,13153.076681769999,28474.046291970008,53353.11508560001 2025-07-05,22:40:29.000,186,11064152,2525,0,1751755228,13152.820701989993,24786.089507700002,53353.11508560001 2025-07-05,22:40:30.000,186,11064081,3245,0,1751755229,13152.605140070002,31240.00506876,53353.04521440001 2025-07-05,22:40:31.000,186,11064018,3045,0,1751755230,13152.38284184,34005.872206860004,53353.08713712 2025-07-05,22:40:32.000,186,11064057,4045,0,1751755231,13152.17401622999,28012.82171607,53352.98931744 2025-07-05,22:40:33.000,186,11064125,3085,0,1751755232,13151.958454309999,25246.813595369997,53353.003291680005 2025-07-05,22:40:34.000,186,11064201,3205,0,1751755233,13151.668792979988,27090.675676860003,53352.884510640004 2025-07-05,22:40:35.000,186,11064119,3645,0,1751755234,13151.392604269997,27090.506497740003,53352.89149776 2025-07-05,22:40:36.000,186,11064111,3605,0,1751755235,13151.069261389996,33544.09779882,53352.91245912 2025-07-05,22:40:37.000,186,11064130,2124,0,1751755236,13150.698764339999,30777.941646389998,53352.81463944 2025-07-05,22:40:38.000,186,11064140,2805,0,1751755237,13150.335003599997,25706.882113950007,53352.84957504001 2025-07-05,22:40:39.000,186,11064176,3285,0,1751755238,13149.930824999996,26628.555861450004,53352.80765232001 2025-07-05,22:40:40.000,186,11064134,3525,0,1751755239,13149.486228539994,27550.25075634,53352.75175536 2025-07-05,22:40:42.000,186,11064110,3365,0,1751755241,13148.489254659995,32159.56407726,53352.57707736 2025-07-05,22:40:43.000,186,11064182,3365,0,1751755242,13148.024449269993,29393.400875699997,53352.54214176001 2025-07-05,22:40:44.000,186,11064129,3605,0,1751755243,13147.472071849996,28932.22564371,53352.402399360006 2025-07-05,22:40:45.000,186,11064067,3804,0,1751755244,13147.05442062999,32158.887360780005,53352.29060544 2025-07-05,22:40:46.000,186,11064134,2725,0,1751755245,13146.717605129998,27548.94666729,53352.12291456 2025-07-05,22:40:47.000,186,11064133,3085,0,1751755246,13146.380789629991,24321.974788499996,53352.03906912001 2025-07-05,22:40:48.000,186,11064089,2885,0,1751755247,13146.070919369995,26165.801624340005,53351.89233960001 2025-07-05,22:40:49.000,186,11064138,2725,0,1751755248,13145.801466969999,30314.510692800002,53351.79451992 2025-07-05,22:40:50.000,186,11064116,3205,0,1751755249,13145.585905049993,31236.219685949996,53351.68272600001 2025-07-05,22:40:51.000,186,11064136,2565,0,1751755250,13145.484860399993,28931.28106029,53351.59888056 2025-07-05,22:40:52.000,186,11064106,3205,0,1751755251,13145.390552060002,29392.040393610005,53351.42420256 2025-07-05,22:40:53.000,186,11064123,3804,0,1751755252,13145.309716340002,30774.832980060004,53351.30542152 2025-07-05,22:40:54.000,186,11064169,3765,0,1751755253,13145.134572279996,31696.485580170003,53351.25651168 2025-07-05,22:40:55.000,186,11064134,3245,0,1751755254,13145.033527629996,26625.672767280004,53351.060872320006 2025-07-05,22:40:56.000,186,11064191,3685,0,1751755255,13144.892065119995,28930.209592529995,53350.91414280001 2025-07-05,22:40:57.000,186,11064119,3085,0,1751755256,13144.730393679994,25703.209517220006,53350.823310240005 2025-07-05,22:40:58.000,186,11064125,3525,0,1751755257,13144.642821649999,30312.692017260008,53350.71850344001 2025-07-05,22:40:59.000,186,11064130,3045,0,1751755258,13144.535040689989,29851.48858875,53350.52286408 2025-07-05,22:41:00.000,186,11064181,3645,0,1751755259,13144.454204969988,29851.263016590005,53350.48094136001 2025-07-05,22:41:01.000,186,11064130,3085,0,1751755260,13144.339687699998,30312.043497299994,53350.3551732 2025-07-05,22:41:02.000,186,11064144,3005,0,1751755261,13144.299269839998,27546.134064419995,53350.24337928001 2025-07-05,22:41:03.000,186,11064129,3804,0,1751755262,13144.292533530002,29389.86221244,53350.110624 2025-07-05,22:41:04.000,186,11064116,3725,0,1751755263,13144.238643049997,27084.9517833,53350.01280432 2025-07-05,22:41:05.000,186,11064259,3845,0,1751755264,13144.312742460002,28928.665833060004,53349.87306192 2025-07-05,22:41:06.000,186,11064148,2525,0,1751755265,13144.413787109988,28928.56009611,53349.70537104 2025-07-05,22:41:07.000,186,11064172,3405,0,1751755266,13144.609140099994,27545.570134020003,53349.58659 2025-07-05,22:41:08.000,186,11064100,2725,0,1751755267,13144.79775677999,28467.39191325,53349.4468476 2025-07-05,22:41:09.000,186,11064114,3045,0,1751755268,13144.93921928999,28006.315369079995,53349.383963520006 2025-07-05,22:41:10.000,186,11064133,2925,0,1751755269,13145.114363349996,25240.53986967,53349.32107944 2025-07-05,22:41:11.000,186,11064179,4085,0,1751755270,13145.316452649997,34920.574364789994,53349.2022984 2025-07-05,22:41:12.000,186,11064073,3725,0,1751755271,13145.471387780002,34920.4827261,53349.13941432001 2025-07-05,22:41:13.000,186,11064153,2565,0,1751755272,13145.646531839993,27545.14013709,53349.08351736 2025-07-05,22:41:14.000,186,11064085,3165,0,1751755273,13145.814939589989,28005.977010839997,53349.027620400004 2025-07-05,22:41:15.000,186,11064092,2644,0,1751755274,13145.929456859994,30310.654818690004,53348.91582648 2025-07-05,22:41:16.000,186,11064082,2725,0,1751755275,13146.08439199,29388.670909470005,53348.92281360001 2025-07-05,22:41:17.000,186,11064097,2685,0,1751755276,13146.28648129,28927.657807469994,53348.79704544 2025-07-05,22:41:18.000,186,11064110,2925,0,1751755277,13146.441416419992,28466.679951119993,53348.79005832 2025-07-05,22:41:19.000,186,11064078,3325,0,1751755278,13146.650242030002,26161.931651970008,53348.78307120001 2025-07-05,22:41:20.000,186,11064083,3885,0,1751755279,13146.906221809993,27083.774578590004,53348.76909696 2025-07-05,22:41:21.000,186,11064131,3885,0,1751755280,13147.11504741999,28466.630607209998,53348.76909696 2025-07-05,22:41:22.000,186,11064160,3005,0,1751755281,13147.3036641,26161.818865890004,53348.78307120001 2025-07-05,22:41:23.000,186,11064121,3725,0,1751755282,13147.492280779996,25700.841009540003,53348.6782644 2025-07-05,22:41:24.000,186,11064126,3285,0,1751755283,13147.734787939997,28466.538968520006,53348.70621288001 2025-07-05,22:41:25.000,186,11064093,2965,0,1751755284,13148.058130819998,33076.14130377,53348.72018712 2025-07-05,22:41:26.000,186,11064102,3245,0,1751755285,13148.368001079994,28466.58831243,53348.692238640004 2025-07-05,22:41:27.000,186,11064116,3125,0,1751755286,13148.66439872,32615.191643939994,53348.70621288001 2025-07-05,22:41:28.000,186,11064129,3645,0,1751755287,13148.940587429992,26622.84606615,53348.73416136001 2025-07-05,22:41:29.000,186,11064135,3685,0,1751755288,13149.122467799993,27544.78768059,53348.762109840005 2025-07-05,22:41:30.000,186,11064103,3125,0,1751755289,13149.391920199989,27544.766533200003,53348.70621288001 2025-07-05,22:41:31.000,186,11064025,3565,0,1751755290,13149.68158153,29849.684011470003,53348.8180068 2025-07-05,22:41:32.000,186,11064124,3165,0,1751755291,13149.977979169991,33537.309486629994,53348.82499392001 2025-07-05,22:41:33.000,186,11064165,2844,0,1751755292,13150.301322049992,33537.42227271,53348.859929520004 2025-07-05,22:41:34.000,186,11064121,3845,0,1751755293,13150.624664929994,28467.053555010003,53348.929800720005 2025-07-05,22:41:35.000,186,11064117,3125,0,1751755294,13150.89411732999,28006.230779520003,53349.027620400004 2025-07-05,22:41:36.000,186,11064057,2844,0,1751755295,13151.190514969996,32154.982142759996,53349.09050448001 2025-07-05,22:41:37.000,186,11064078,2764,0,1751755296,13151.466703680002,32616.051637800003,53349.13941432001 2025-07-05,22:41:38.000,186,11064020,3205,0,1751755297,13151.769837629989,28006.632579929996,53349.20928552001 2025-07-05,22:41:39.000,186,11064068,3405,0,1751755298,13152.07970789,27545.795706179997,53349.22325976 2025-07-05,22:41:40.000,186,11064064,3485,0,1751755299,13152.355896599991,27084.965881559998,53349.37697640001 2025-07-05,22:41:41.000,186,11064121,3725,0,1751755300,13152.605140070002,34460.534042729996,53349.411912 2025-07-05,22:41:43.000,186,11064090,3405,0,1751755302,13153.21140796999,29390.242865459993,53349.56562864 2025-07-05,22:41:44.000,186,11064054,3005,0,1751755303,13153.53475084999,23397.946631579995,53349.7263324 2025-07-05,22:41:45.000,186,11064072,2764,0,1751755304,13153.871566349997,30312.565132920005,53349.817164960004 2025-07-05,22:41:46.000,186,11064093,3804,0,1751755305,13154.235327089998,31695.759519779996,53349.87306192 2025-07-05,22:41:47.000,186,11064067,3485,0,1751755306,13154.49804318,31695.928698899996,53350.0407528 2025-07-05,22:41:48.000,186,11064050,2245,0,1751755307,13154.828122369996,23398.644495450004,53350.16652096001 2025-07-05,22:41:49.000,186,11064121,3525,0,1751755308,13155.131256319997,29391.44121756,53350.23639216 2025-07-05,22:41:50.000,186,11064005,4004,0,1751755309,13155.461335509994,30774.522818340003,53350.39709592 2025-07-05,22:41:51.000,186,11064068,3085,0,1751755310,13155.77794208,30774.755439629997,53350.4949156 2025-07-05,22:41:52.000,186,11064032,2685,0,1751755311,13156.087812339996,34001.72026929,53350.655619360004 2025-07-05,22:41:53.000,186,11064140,3485,0,1751755312,13156.377473669992,34923.88745589,53350.78837464 2025-07-05,22:41:54.000,186,11064191,3885,0,1751755313,13156.593035589998,35385.02744223,53350.91414280001 2025-07-05,22:41:55.000,186,11064107,3965,0,1751755314,13156.86922429999,28009.60731279,53350.98401400001 2025-07-05,22:41:56.000,186,11064064,2685,0,1751755315,13157.09825884,32158.549002540007,53351.14471776 2025-07-05,22:41:57.000,186,11064091,3804,0,1751755316,13157.347502309996,26627.00505285,53351.21458896 2025-07-05,22:41:58.000,186,11064094,2605,0,1751755317,13157.643899950002,28471.050411720003,53351.36131848 2025-07-05,22:41:59.000,186,11064076,2605,0,1751755318,13157.839252939993,34464.00926382,53351.45913816 2025-07-05,22:42:00.000,186,11064100,3405,0,1751755319,13158.041342239994,28471.452212129996,53351.59189344 2025-07-05,22:42:01.000,186,11064092,2925,0,1751755320,13158.263640469995,30315.532816649997,53351.63381616001 2025-07-05,22:42:02.000,186,11064065,2805,0,1751755321,13158.506147629996,29854.81577811,53351.74561008 2025-07-05,22:42:03.000,186,11064127,3924,0,1751755322,13158.681291690002,27089.09667174,53351.92028808001 2025-07-05,22:42:04.000,186,11064040,3085,0,1751755323,13158.876644679993,31238.073607140002,53351.93426232 2025-07-05,22:42:05.000,186,11064084,3365,0,1751755324,13159.071997669998,26628.42897711,53352.067017600006 2025-07-05,22:42:06.000,186,11063855,3365,0,1751755325,13159.193251249999,28011.581069189997,53352.19977288 2025-07-05,22:42:07.000,186,11064067,3525,0,1751755326,13159.39534055,23401.87299699,53352.31855392 2025-07-05,22:42:08.000,186,11064044,3165,0,1751755327,13159.482912579995,29855.880196740007,53352.3115668 2025-07-05,22:42:09.000,186,11064113,3165,0,1751755328,13159.563748299995,28473.108757680006,53352.500219040005 2025-07-05,22:42:10.000,186,11064077,4085,0,1751755329,13159.624375089996,28473.17924898,53352.52816752 2025-07-05,22:42:11.000,186,11064150,2764,0,1751755330,13159.705210809996,28934.291038800002,53352.72380688 2025-07-05,22:42:12.000,186,11064093,3405,0,1751755331,13159.786046529996,33083.359612889995,53352.77271672 2025-07-05,22:42:13.000,186,11064065,3485,0,1751755332,13159.839937010001,24324.597064860005,53352.884510640004 2025-07-05,22:42:14.000,186,11064055,3605,0,1751755333,13160.001608450002,23402.747089109995,53352.954381840005 2025-07-05,22:42:15.000,186,11064119,3685,0,1751755334,13160.109389409998,32161.714061909996,53353.10111136 2025-07-05,22:42:16.000,186,11064057,3405,0,1751755335,13160.095916789993,30317.73214521,53353.13604696 2025-07-05,22:42:17.000,186,11064105,3565,0,1751755336,13160.062235240002,31239.737201819997,53353.21290528001 2025-07-05,22:42:18.000,186,11064071,3485,0,1751755337,13160.015081069992,35388.6859407,53353.31072496001 2025-07-05,22:42:19.000,186,11064107,3485,0,1751755338,13159.994872139992,29856.733141470002,53353.31072496001 2025-07-05,22:42:20.000,186,11064108,3365,0,1751755339,13160.001608450002,29856.697895820005,53353.36662192 2025-07-05,22:42:21.000,186,11064091,3645,0,1751755340,13160.015081069992,33083.64157809,53353.5343128 2025-07-05,22:42:22.000,186,11064116,2485,0,1751755341,13159.900563800002,24324.745096590006,53353.54129992 2025-07-05,22:42:23.000,186,11064101,3565,0,1751755342,13159.738892360001,32161.382752799997,53353.52732568001 2025-07-05,22:42:24.000,186,11064055,3325,0,1751755343,13159.61090246999,25707.382602180005,53353.674055200005 2025-07-05,22:42:25.000,186,11064095,3085,0,1751755344,13159.4963852,33544.10484795,53353.65309384 2025-07-05,22:42:26.000,186,11064165,3005,0,1751755345,13159.36839530999,29395.191354719995,53353.66706808001 2025-07-05,22:42:27.000,186,11064169,3525,0,1751755346,13159.173042319999,26168.226525060003,53353.674055200005 2025-07-05,22:42:28.000,186,11064165,3285,0,1751755347,13159.031579809998,34005.005163869995,53353.73693928001 2025-07-05,22:42:29.000,186,11064057,3645,0,1751755348,13158.849699439997,27090.08354994,53353.70200368 2025-07-05,22:42:30.000,186,11064112,2365,0,1751755349,13158.714973239992,32160.910461089996,53353.7089908 2025-07-05,22:42:31.000,186,11064081,2805,0,1751755350,13158.681291690002,29394.97988082,53353.778862 2025-07-05,22:42:32.000,186,11064091,4045,0,1751755351,13158.627401209997,28933.98087708,53353.70200368 2025-07-05,22:42:33.000,186,11064097,3125,0,1751755352,13158.519620250001,32160.966854130005,53353.69501656001 2025-07-05,22:42:34.000,186,11064054,3565,0,1751755353,13158.45899346,32160.959805000006,53353.722965040004 2025-07-05,22:42:35.000,186,11064121,3765,0,1751755354,13158.384894049996,23863.146916800004,53353.63213248 2025-07-05,22:42:36.000,186,11064021,3365,0,1751755355,13158.33773988,27089.977812990008,53353.576235520006 2025-07-05,22:42:37.000,186,11064094,2965,0,1751755356,13158.29058570999,30777.800663789996,53353.576235520006 2025-07-05,22:42:38.000,186,11064023,3645,0,1751755357,13158.27037677999,24784.954597770004,53353.54828704001 2025-07-05,22:42:39.000,186,11064089,3005,0,1751755358,13158.182804749995,29855.816754569998,53353.576235520006 2025-07-05,22:42:40.000,186,11064080,3325,0,1751755359,13158.081760099994,30316.79461092,53353.506364320005 2025-07-05,22:42:41.000,186,11064078,3245,0,1751755360,13157.980715449994,31699.798671270008,53353.408544640006 2025-07-05,22:42:42.000,186,11064052,3205,0,1751755361,13157.899879729994,35387.54398164,53353.42251888 2025-07-05,22:42:44.000,186,11064035,3165,0,1751755363,13157.751680909998,28933.649567970002,53353.254828 2025-07-05,22:42:45.000,186,11064058,3565,0,1751755364,13157.650636259998,31238.58819363,53353.20591816 2025-07-05,22:42:46.000,186,11064070,3165,0,1751755365,13157.569800539997,28011.609265709994,53353.08015 2025-07-05,22:42:47.000,186,11064073,3605,0,1751755366,13157.482228510002,25706.571952230006,53353.08015 2025-07-05,22:42:48.000,186,11064028,2485,0,1751755367,13157.435074339992,31699.368674340003,53353.08015 2025-07-05,22:42:49.000,186,11064033,3444,0,1751755368,13157.421601720001,24323.433958409994,53353.0102788 2025-07-05,22:42:50.000,186,11064026,2525,0,1751755369,13157.387920169997,30777.011161229995,53352.96136896 2025-07-05,22:42:51.000,186,11064031,3645,0,1751755370,13157.401392790001,28010.967794879994,53352.92643336001 2025-07-05,22:42:52.000,186,11064096,3525,0,1751755371,13157.327293379996,23401.013003130007,53352.91245912 2025-07-05,22:42:53.000,186,11064100,3085,0,1751755372,13157.246457659996,30776.602311690003,53352.82861368001 2025-07-05,22:42:54.000,186,11064135,3405,0,1751755373,13157.165621939996,29393.38677744,53352.73079400001 2025-07-05,22:42:55.000,186,11064072,3645,0,1751755374,13157.11846777,31237.164269369998,53352.75874248001 2025-07-05,22:42:56.000,186,11064053,3205,0,1751755375,13157.07131359999,33080.864220870004,53352.67489704 2025-07-05,22:42:57.000,186,11064055,2685,0,1751755376,13157.05784098,32619.653743229996,53352.59105160001 2025-07-05,22:42:58.000,186,11063924,3125,0,1751755377,13157.09152252999,26626.8288246,53352.49323192001 2025-07-05,22:42:59.000,186,11064123,3924,0,1751755378,13157.03763205,32619.385876290005,53352.45829632 2025-07-05,22:43:00.000,186,11064063,3525,0,1751755379,13157.024159429995,27548.566014270007,53352.40938648 2025-07-05,22:43:01.000,186,11064132,2565,0,1751755380,13156.95679633,27548.361589499997,53352.35348952001 2025-07-05,22:43:02.000,186,11064075,3885,0,1751755381,13156.82880643999,28931.12597943,53352.381438000004 2025-07-05,22:43:03.000,186,11064102,2525,0,1751755382,13156.673871309999,31696.66885755,53352.25566984001 2025-07-05,22:43:04.000,186,11063975,3725,0,1751755383,13156.572826659998,34462.26812871,53352.17881152001 2025-07-05,22:43:05.000,186,11064069,3485,0,1751755384,13156.626717139989,24781.768391010002,53352.18579864001 2025-07-05,22:43:06.000,186,11064076,2444,0,1751755385,13156.680607619994,31696.19656584,53352.12291456 2025-07-05,22:43:07.000,186,11064097,3725,0,1751755386,13156.660398689994,31696.03443585,53352.1019532 2025-07-05,22:43:08.000,186,11064092,2925,0,1751755387,13156.613244519998,27547.142090010006,53351.96919792001 2025-07-05,22:43:09.000,186,11064125,2965,0,1751755388,13156.518936179993,28468.85813229,53351.98317216 2025-07-05,22:43:10.000,186,11064093,3605,0,1751755389,13156.411155219997,30312.487592489997,53351.97618504 2025-07-05,22:43:11.000,186,11064082,3005,0,1751755390,13156.397682599993,28929.36369693,53351.93426232 2025-07-05,22:43:12.000,186,11064028,2565,0,1751755391,13156.384209980002,30773.056599300005,53351.83644264 2025-07-05,22:43:13.000,186,11064067,2805,0,1751755392,13156.438100459993,27546.119966159997,53351.80150704001 2025-07-05,22:43:14.000,186,11064163,3485,0,1751755393,13156.417891529993,31233.62560611,53351.75958432 2025-07-05,22:43:15.000,186,11064120,2285,0,1751755394,13156.364001050002,25240.976915730003,53351.710674480004 2025-07-05,22:43:16.000,186,11064086,2805,0,1751755395,13156.364001050002,32155.137223619997,53351.73862296 2025-07-05,22:43:17.000,186,11064120,2685,0,1751755396,13156.357264739992,29389.19254509,53351.62682904 2025-07-05,22:43:18.000,186,11064135,3565,0,1751755397,13156.350528429997,24779.5338168,53351.5779192 2025-07-05,22:43:19.000,186,11064059,3005,0,1751755398,13156.316846879992,31693.849205549996,53351.50106088 2025-07-05,22:43:20.000,186,11064111,4165,0,1751755399,13156.249483779997,27084.176378999997,53351.41721544001 2025-07-05,22:43:21.000,186,11064071,3645,0,1751755400,13156.215802229992,30771.68201895,53351.38227984 2025-07-05,22:43:22.000,186,11064050,3444,0,1751755401,13156.269692709997,23857.225647600004,53351.35433136 2025-07-05,22:43:23.000,186,11064061,3605,0,1751755402,13156.283165330002,26622.972950490002,53351.31240864 2025-07-05,22:43:24.000,186,11064088,3125,0,1751755403,13156.370737359997,31232.455450530004,53351.21458896 2025-07-05,22:43:25.000,186,11064091,3485,0,1751755404,13156.390946289997,31232.32856619,53351.228563200006 2025-07-05,22:43:26.000,186,11064083,3605,0,1751755405,13156.377473669992,26161.85411154,53351.18664048 2025-07-05,22:43:27.000,186,11064103,3685,0,1751755406,13156.364001050002,28466.560115910004,53351.158692000005 2025-07-05,22:43:28.000,186,11064049,3725,0,1751755407,13156.337055809992,28005.589308690003,53351.16567912 2025-07-05,22:43:29.000,186,11064125,2805,0,1751755408,13156.276429019992,31693.264127760005,53351.109782160005 2025-07-05,22:43:30.000,186,11064123,3205,0,1751755409,13156.276429019992,30310.316460450005,53351.13074352001 2025-07-05,22:43:31.000,186,11064112,3205,0,1751755410,13156.283165330002,29849.40204627,53351.039910960004 2025-07-05,22:43:32.000,186,11064099,3125,0,1751755411,13156.316846879992,31693.137243420002,53351.0189496 2025-07-05,22:43:33.000,186,11064113,3924,0,1751755412,13156.303374260002,28005.539964780008,53351.02593672 2025-07-05,22:43:34.000,186,11064096,2205,0,1751755413,13156.283165330002,28005.561112170006,53350.93510416001 2025-07-05,22:43:35.000,186,11064155,3725,0,1751755414,13156.310110569997,33998.026525170004,53351.039910960004 2025-07-05,22:43:36.000,186,11064028,3605,0,1751755415,13156.303374260002,33076.155402029995,53350.88619432001 2025-07-05,22:43:37.000,186,11064078,3405,0,1751755416,13156.337055809992,28927.629610949996,53350.893181440006 2025-07-05,22:43:38.000,186,11064111,3085,0,1751755417,13156.397682599993,28005.744389550004,53350.96305264001 2025-07-05,22:43:39.000,186,11064088,2925,0,1751755418,13156.444836770002,28466.799786329997,53350.90016856 2025-07-05,22:43:40.000,186,11064110,3685,0,1751755419,13156.545881419988,35381.15746986,53350.92112992 2025-07-05,22:43:41.000,186,11064085,3405,0,1751755420,13156.579562969993,26623.043441789996,53350.893181440006 2025-07-05,22:43:42.000,186,11064099,3325,0,1751755421,13156.579562969993,30310.67596608,53350.90016856 2025-07-05,22:43:43.000,186,11064128,3085,0,1751755422,13156.566090349988,32154.509851049996,53350.942091280005 2025-07-05,22:43:44.000,186,11064069,3845,0,1751755423,13156.619980829993,26162.206568039997,53350.86523296001 2025-07-05,22:43:45.000,186,11064061,4165,0,1751755424,13156.640189759994,29388.974022060007,53350.78837464 2025-07-05,22:43:46.000,186,11064090,3125,0,1751755425,13156.76817964999,28006.160288219995,53350.872220080004 2025-07-05,22:43:47.000,186,11064069,2525,0,1751755426,13156.862487989994,27545.189480999994,53350.85824584 2025-07-05,22:43:48.000,186,11064052,3405,0,1751755427,13156.923114779995,29389.093857269996,53350.83029736 2025-07-05,22:43:49.000,186,11064108,2485,0,1751755428,13156.85575168,34459.624704960006,53350.91414280001 2025-07-05,22:43:50.000,186,11064103,3365,0,1751755429,13156.91637847,32615.790819989998,53350.86523296001 2025-07-05,22:43:51.000,186,11064143,2644,0,1751755430,13157.024159429995,28006.336516469994,53350.78837464 2025-07-05,22:43:52.000,186,11064081,3405,0,1751755431,13157.125204079995,31694.039532060007,53350.90016856 2025-07-05,22:43:53.000,186,11064104,3205,0,1751755432,13157.19256717999,23396.868114690005,53350.80234888 2025-07-05,22:43:54.000,186,11064065,3565,0,1751755433,13157.25993028,28928.362720470002,53350.83728448001 2025-07-05,22:43:55.000,186,11064112,2405,0,1751755434,13157.320557070001,29850.36072795,53350.893181440006 2025-07-05,22:43:56.000,186,11064056,2965,0,1751755435,13157.273402899991,32155.193616660006,53350.893181440006 2025-07-05,22:43:57.000,186,11064056,2605,0,1751755436,13157.286875519996,33538.13423484001,53350.86523296001 2025-07-05,22:43:58.000,186,11064110,3685,0,1751755437,13157.327293379996,29850.445317510006,53350.95606552 2025-07-05,22:43:59.000,186,11064061,3085,0,1751755438,13157.374447549992,28006.73126775,53350.97702688 2025-07-05,22:44:00.000,186,11064078,3165,0,1751755439,13157.563064230002,29389.735328099996,53351.00497536001 2025-07-05,22:44:01.000,186,11064065,4004,0,1751755440,13157.623691020002,32155.58836794,53350.90715568 2025-07-05,22:44:02.000,186,11064019,3605,0,1751755441,13157.623691020002,32616.58032255,53350.95606552 2025-07-05,22:44:03.000,186,11064076,3205,0,1751755442,13157.650636259998,33999.47864595,53351.039910960004 2025-07-05,22:44:04.000,186,11064114,3205,0,1751755443,13157.684317810003,24780.407908919995,53350.99798824 2025-07-05,22:44:05.000,186,11064023,2725,0,1751755444,13157.778626149993,32155.820989230007,53350.98401400001 2025-07-05,22:44:06.000,186,11064038,2565,0,1751755445,13157.839252939993,29390.108931990006,53351.0189496 2025-07-05,22:44:07.000,186,11064048,3525,0,1751755446,13157.98745175999,30312.14923425,53351.09580792 2025-07-05,22:44:08.000,186,11064065,4004,0,1751755447,13158.041342239994,28468.343545800002,53351.109782160005 2025-07-05,22:44:09.000,186,11064076,2365,0,1751755448,13158.101969029995,33078.05866713,53351.1237564 2025-07-05,22:44:10.000,186,11064052,2285,0,1751755449,13158.19627737,31695.209687640003,53351.158692000005 2025-07-05,22:44:11.000,186,11064031,3005,0,1751755450,13158.25016784999,31234.330519109993,53351.1237564 2025-07-05,22:44:12.000,186,11063986,2725,0,1751755451,13158.33100356999,33539.19865347,53351.15170488001 2025-07-05,22:44:13.000,186,11064024,3285,0,1751755452,13158.452257149991,33078.41817275999,53351.13773064 2025-07-05,22:44:14.000,186,11064025,3685,0,1751755453,13158.566774419996,34461.36584006999,53351.1936276 2025-07-05,22:44:15.000,186,11063979,3485,0,1751755454,13158.661082760002,28007.86617768,53351.207601840004 2025-07-05,22:44:16.000,186,11063980,3125,0,1751755455,13158.681291690002,26625.045394710003,53351.1936276 2025-07-05,22:44:17.000,186,11064068,3125,0,1751755456,13158.721709550002,29390.947778460002,53351.27048592001 2025-07-05,22:44:18.000,186,11064022,2685,0,1751755457,13158.802545270002,24320.381685119995,53351.16567912 2025-07-05,22:44:19.000,186,11064050,2405,0,1751755458,13158.917062539993,26164.356552690006,53351.21458896 2025-07-05,22:44:20.000,186,11064051,3205,0,1751755459,13158.970953019998,29391.29318583,53351.2634988 2025-07-05,22:44:21.000,186,11064093,3405,0,1751755460,13159.105679219989,32157.266060880007,53351.2634988 2025-07-05,22:44:22.000,186,11064000,2205,0,1751755461,13159.152833389999,30313.467421559995,53351.29144728 2025-07-05,22:44:23.000,186,11064098,3205,0,1751755462,13159.159569699994,28008.65568024,53351.29144728 2025-07-05,22:44:24.000,186,11064075,3685,0,1751755463,13159.301032209994,28930.667785979997,53351.28446016 2025-07-05,22:44:25.000,186,11064068,2925,0,1751755464,13159.422285789995,27086.897343179997,53351.31939576001 2025-07-05,22:44:26.000,186,11064092,2525,0,1751755465,13159.50985781999,28008.909448920007,53351.207601840004 2025-07-05,22:44:27.000,186,11064107,3525,0,1751755466,13159.631111399991,29391.969902309997,53351.30542152 2025-07-05,22:44:28.000,186,11064075,3645,0,1751755467,13159.63784771,25704.23164107,53351.30542152 2025-07-05,22:44:29.000,186,11064152,2565,0,1751755468,13159.765837599996,29392.153179689994,53351.27048592001 2025-07-05,22:44:30.000,186,11064072,3365,0,1751755469,13159.853409629992,27548.403884280007,53351.29843440001 2025-07-05,22:44:31.000,186,11063860,3285,0,1751755470,13159.940981660002,25704.54180279,53351.29843440001 2025-07-05,22:44:32.000,186,11064063,3924,0,1751755471,13160.035289999993,34002.192561,53351.31240864 2025-07-05,22:44:33.000,186,11064042,3485,0,1751755472,13160.122862030003,31236.431159850006,53351.24952456001 2025-07-05,22:44:34.000,186,11064002,3245,0,1751755473,13160.203697749988,30775.537893059998,53351.29144728 2025-07-05,22:44:35.000,186,11064067,2805,0,1751755474,13160.318215019994,28009.60731279,53351.35433136 2025-07-05,22:44:36.000,186,11064068,3525,0,1751755475,13160.42599597999,28931.654664179994,53351.27048592001 2025-07-05,22:44:37.000,186,11064006,3085,0,1751755476,13160.560722179995,31697.62753923,53351.228563200006 2025-07-05,22:44:38.000,186,11064093,2925,0,1751755477,13160.68871206999,26165.949656070006,53351.29843440001 2025-07-05,22:44:39.000,186,11064078,3125,0,1751755478,13160.7762841,30314.750363219995,53351.33337 2025-07-05,22:44:40.000,186,11064052,2285,0,1751755479,13160.783020409996,27087.856024859997,53351.31240864 2025-07-05,22:44:41.000,186,11064038,2725,0,1751755480,13160.843647199996,30775.622482620005,53351.326382880005 2025-07-05,22:44:42.000,186,11063971,3205,0,1751755481,13160.904273989996,28931.823843299993,53351.375292720004 2025-07-05,22:44:43.000,186,11064108,3405,0,1751755482,13160.985109709996,28470.874183470005,53351.36131848 2025-07-05,22:44:44.000,186,11064056,3045,0,1751755483,13160.998582330001,32158.668837749996,53351.45215104 2025-07-05,22:44:45.000,186,11064094,3245,0,1751755484,13161.113099599992,26165.984901720003,53351.445163920005 2025-07-05,22:44:46.000,186,11064035,3005,0,1751755485,13161.214144249992,21556.276829520008,53351.445163920005 2025-07-05,22:44:47.000,186,11064135,3085,0,1751755486,13161.328661519998,28932.007120680006,53351.43817680001 2025-07-05,22:44:48.000,186,11064028,2525,0,1751755487,13161.396024619993,34002.74239314,53351.41721544001 2025-07-05,22:44:49.000,186,11064011,3405,0,1751755488,13161.422969859988,31697.895406170006,53351.45913816 2025-07-05,22:44:50.000,186,11064045,2925,0,1751755489,13161.449915099998,34924.87433409,53351.45215104 2025-07-05,22:44:51.000,186,11064118,3165,0,1751755490,13161.557696059994,28471.0927065,53351.50106088 2025-07-05,22:44:52.000,186,11064071,2844,0,1751755491,13161.611586539999,31236.917549820006,53351.445163920005 2025-07-05,22:44:53.000,186,11064092,2685,0,1751755492,13161.652004399999,30314.99708277,53351.52900936 2025-07-05,22:44:54.000,186,11064074,3085,0,1751755493,13161.739576429994,26627.279968920004,53351.43817680001 2025-07-05,22:44:55.000,186,11064086,3365,0,1751755494,13161.82714845999,28010.135997539997,53351.494073760005 2025-07-05,22:44:56.000,186,11064040,2605,0,1751755495,13161.840621079995,29393.06956659,53351.46612528001 2025-07-05,22:44:57.000,186,11064095,2685,0,1751755496,13161.88777524999,22478.380573949995,53351.54997072 2025-07-05,22:44:58.000,186,11064036,1885,0,1751755497,13161.84735738999,29393.04137007,53351.563944960006 2025-07-05,22:44:59.000,186,11064053,3645,0,1751755498,13161.840621079995,28932.035317200003,53351.54997072 2025-07-05,22:45:00.000,186,11064091,2725,0,1751755499,13161.87430263,30775.974939120002,53351.55695784001 2025-07-05,22:45:01.000,186,11064059,3685,0,1751755500,13161.921456799995,27549.087649890003,53351.5779192 2025-07-05,22:45:02.000,186,11064047,2965,0,1751755501,13161.95513835,29853.955784250007,53351.58490632001 2025-07-05,22:45:03.000,186,11064077,3685,0,1751755502,13161.89451156,29853.800703390007,53351.50804800001 2025-07-05,22:45:04.000,186,11064149,3845,0,1751755503,13161.94840203999,28009.882228860006,53351.63381616001 2025-07-05,22:45:05.000,186,11064051,3885,0,1751755504,13161.95513835,30775.749366959993,53351.5779192 2025-07-05,22:45:06.000,186,11064026,2844,0,1751755505,13162.03597407,29392.829896170006,53351.55695784001 2025-07-05,22:45:07.000,186,11064065,3005,0,1751755506,13162.04944668999,26626.969807200003,53351.50804800001 2025-07-05,22:45:08.000,186,11064056,3205,0,1751755507,13162.083128239996,31236.684928529998,53351.53599648001 2025-07-05,22:45:09.000,186,11064053,3485,0,1751755508,13162.022501449996,25243.979845110007,53351.53599648001 2025-07-05,22:45:10.000,186,11064113,3924,0,1751755509,13162.002292519996,28931.696958960005,53351.50804800001 2025-07-05,22:45:11.000,186,11064111,3765,0,1751755510,13162.089864549991,31697.437212720004,53351.542983600004 2025-07-05,22:45:12.000,186,11064101,3565,0,1751755511,13162.170700269991,26165.724083909998,53351.52900936 2025-07-05,22:45:13.000,186,11064102,3205,0,1751755512,13162.231327059992,28009.593214530003,53351.52900936 2025-07-05,22:45:14.000,186,11063968,2764,0,1751755513,13162.190909199991,27087.616354440004,53351.52900936 2025-07-05,22:45:15.000,186,11064045,3645,0,1751755514,13162.231327059992,27548.551916009994,53351.54997072 2025-07-05,22:45:16.000,186,11064132,2965,0,1751755515,13162.339108020002,28470.486481319997,53351.494073760005 2025-07-05,22:45:17.000,186,11064073,3605,0,1751755516,13162.413207429992,29392.357604460005,53351.52202224 2025-07-05,22:45:18.000,186,11064118,2165,0,1751755517,13162.433416359992,31697.197542299997,53351.53599648001 2025-07-05,22:45:19.000,186,11064084,2565,0,1751755518,13162.413207429992,28470.28205655,53351.50106088 2025-07-05,22:45:20.000,186,11064092,3125,0,1751755519,13162.433416359992,31697.01426492,53351.4731124 2025-07-05,22:45:21.000,186,11064048,3245,0,1751755520,13162.574878869993,28009.240758030006,53351.48009952 2025-07-05,22:45:22.000,186,11064123,3685,0,1751755521,13162.675923519993,31235.909524229995,53351.4731124 2025-07-05,22:45:23.000,186,11064085,3485,0,1751755522,13162.696132449993,30313.932664139997,53351.52900936 2025-07-05,22:45:24.000,186,11064084,3205,0,1751755523,13162.723077689989,27547.99503474,53351.45215104 2025-07-05,22:45:25.000,186,11064087,3085,0,1751755524,13162.736550309994,30774.804783540007,53351.48009952 2025-07-05,22:45:26.000,186,11064161,3965,0,1751755525,13162.82412233999,25704.027216300005,53351.50804800001 2025-07-05,22:45:27.000,186,11064046,3285,0,1751755526,13162.84433126999,26625.940634219995,53351.52202224 2025-07-05,22:45:28.000,186,11064037,3125,0,1751755527,13162.94537591999,30313.74233763,53351.48708664001 2025-07-05,22:45:29.000,186,11064032,3005,0,1751755528,13163.09357474,27086.8550484,53351.50804800001 2025-07-05,22:45:30.000,186,11064113,3685,0,1751755529,13163.201355699995,32157.449338260005,53351.50804800001 2025-07-05,22:45:31.000,186,11064132,3405,0,1751755530,13163.322609279996,28008.627483720004,53351.46612528001 2025-07-05,22:45:32.000,186,11064059,3645,0,1751755531,13163.376499760001,31696.274106269993,53351.50106088 2025-07-05,22:45:33.000,186,11064071,3245,0,1751755532,13163.470808099992,29852.313336959996,53351.52900936 2025-07-05,22:45:34.000,186,11064099,3685,0,1751755533,13163.645952159997,28469.450259210003,53351.4731124 2025-07-05,22:45:35.000,186,11064118,3285,0,1751755534,13163.767205739998,30313.26299679,53351.542983600004 2025-07-05,22:45:36.000,186,11064029,3565,0,1751755535,13163.955822419994,34000.94486499,53351.5779192 2025-07-05,22:45:37.000,186,11064019,3405,0,1751755536,13163.996240279994,26164.41999486,53351.61984192 2025-07-05,22:45:38.000,186,11064066,3245,0,1751755537,13164.090548619999,30312.995129849995,53351.55695784001 2025-07-05,22:45:39.000,186,11064132,3365,0,1751755538,13164.16464802999,28469.062557059995,53351.6477904 2025-07-05,22:45:40.000,186,11064108,3005,0,1751755539,13164.31284685,31695.837060210004,53351.661764640005 2025-07-05,22:45:41.000,186,11064070,2965,0,1751755540,13164.47451829,33078.763580130006,53351.7176616 2025-07-05,22:45:42.000,186,11064068,2885,0,1751755541,13164.501463529996,28929.99811863,53351.69670024 2025-07-05,22:45:43.000,186,11064075,3525,0,1751755542,13164.49472722,26625.059492970002,53351.80849416 2025-07-05,22:45:44.000,186,11064072,3525,0,1751755543,13164.521672459996,31234.767565169997,53351.82246840001 2025-07-05,22:45:45.000,186,11064067,2925,0,1751755544,13164.636189730001,32156.772621779994,53351.87137824001 2025-07-05,22:45:46.000,186,11064101,4165,0,1751755545,13164.784388549997,32156.8713096,53351.81548128 2025-07-05,22:45:47.000,186,11064136,2444,0,1751755546,13164.871960579992,33078.89751359999,53351.829455520005 2025-07-05,22:45:48.000,186,11064076,2844,0,1751755547,13164.966268919998,28930.16024862,53351.80849416 2025-07-05,22:45:49.000,186,11064040,2885,0,1751755548,13165.060577259988,29852.186452619993,53351.73862296 2025-07-05,22:45:50.000,186,11064059,2525,0,1751755549,13165.249193939999,32157.280159140006,53351.7875328 2025-07-05,22:45:51.000,186,11064131,3365,0,1751755550,13165.417601689995,28930.512705119996,53351.85041688001 2025-07-05,22:45:52.000,186,11064064,2844,0,1751755551,13165.55232789,29391.504659729995,53351.780545680005 2025-07-05,22:45:53.000,186,11064125,4004,0,1751755552,13165.75441719,24781.874127960007,53351.857404 2025-07-05,22:45:54.000,186,11064075,3685,0,1751755553,13165.956506490002,31696.570169729996,53351.84342976001 2025-07-05,22:45:55.000,186,11064044,3525,0,1751755554,13166.064287449997,31235.627559030007,53351.94124944001 2025-07-05,22:45:56.000,186,11064097,3725,0,1751755555,13166.185541029998,31235.514772950002,53351.85041688001 2025-07-05,22:45:57.000,186,11063911,4045,0,1751755556,13166.313530919993,30313.657748070007,53351.88535248 2025-07-05,22:45:58.000,186,11064069,2844,0,1751755557,13166.421311879989,25703.858037180005,53351.84342976001 2025-07-05,22:45:59.000,186,11064101,3245,0,1751755558,13166.56277438999,30774.607407899995,53351.93426232 2025-07-05,22:46:00.000,186,11064099,3525,0,1751755559,13166.717709519995,29391.709084500006,53352.00413352 2025-07-05,22:46:01.000,186,11064096,3085,0,1751755560,13166.71097321,32618.441292870004,53351.97618504 2025-07-05,22:46:02.000,186,11064105,3325,0,1751755561,13166.778336309995,31696.541973209998,53352.07400472 2025-07-05,22:46:03.000,186,11064117,3165,0,1751755562,13166.879380959996,30774.663800940005,53352.08797896001 2025-07-05,22:46:04.000,186,11064111,3804,0,1751755563,13166.88611726999,29391.793674059998,53352.19977288 2025-07-05,22:46:05.000,186,11064076,3245,0,1751755564,13166.95348037,33079.574230080005,53352.15785016001 2025-07-05,22:46:06.000,186,11064121,3685,0,1751755565,13167.074733950001,28469.894354400007,53352.19278576 2025-07-05,22:46:07.000,186,11064046,3565,0,1751755566,13167.142097049997,31696.753447109993,53352.29060544 2025-07-05,22:46:08.000,186,11064044,3325,0,1751755567,13167.263350629997,28931.069586390004,53352.24868272 2025-07-05,22:46:09.000,186,11064017,3565,0,1751755568,13167.364395279998,29392.167277950008,53352.25566984001 2025-07-05,22:46:10.000,186,11064094,3444,0,1751755569,13167.539539339989,29392.195474470005,53352.36047664 2025-07-05,22:46:11.000,186,11064065,3924,0,1751755570,13167.728156019999,27087.51061749,53352.36746376 2025-07-05,22:46:12.000,186,11064100,2525,0,1751755571,13167.88982746,28931.58417288,53352.36746376 2025-07-05,22:46:13.000,186,11064082,3365,0,1751755572,13168.038026279995,31236.628535490003,53352.39541224001 2025-07-05,22:46:14.000,186,11064076,3085,0,1751755573,13168.139070929996,30775.756416090007,53352.43034784 2025-07-05,22:46:15.000,186,11064102,3685,0,1751755574,13168.226642959991,34002.770589659995,53352.46528344 2025-07-05,22:46:16.000,186,11064103,3045,0,1751755575,13168.448941189992,28471.142050409995,53352.44432208001 2025-07-05,22:46:17.000,186,11064047,3804,0,1751755576,13168.583667389998,31237.114925460002,53352.53515464 2025-07-05,22:46:18.000,186,11064094,2605,0,1751755577,13168.630821559993,32159.063589030004,53352.54214176001 2025-07-05,22:46:19.000,186,11064072,3365,0,1751755578,13168.698184659988,26166.457193430004,53352.6259872 2025-07-05,22:46:20.000,186,11064129,3485,0,1751755579,13168.691448349993,29393.330384400004,53352.667909920005 2025-07-05,22:46:21.000,186,11064051,2764,0,1751755580,13168.684712039998,31698.198518760008,53352.77970384001 2025-07-05,22:46:22.000,186,11064113,2725,0,1751755581,13168.671239419993,31237.227711540007,53352.8006652 2025-07-05,22:46:23.000,186,11064079,2805,0,1751755582,13168.651030489993,35847.09791373,53352.84258792 2025-07-05,22:46:24.000,186,11064051,2925,0,1751755583,13168.570194769993,30315.462325350003,53352.82861368001 2025-07-05,22:46:25.000,186,11064030,3085,0,1751755584,13168.509567979992,25705.613270550006,53352.89149776 2025-07-05,22:46:26.000,186,11064047,3205,0,1751755585,13168.435468570002,32620.429147529998,53352.99630456001 2025-07-05,22:46:27.000,186,11064032,3125,0,1751755586,13168.347896539992,27088.701920460007,53353.003291680005 2025-07-05,22:46:28.000,186,11064073,3125,0,1751755587,13168.300742369996,26166.788502540003,53353.03124016 2025-07-05,22:46:29.000,186,11064065,2365,0,1751755588,13168.320951299997,29393.668742640002,53353.052201520004 2025-07-05,22:46:30.000,186,11064046,3565,0,1751755589,13168.327687609992,27088.828804799996,53353.003291680005 2025-07-05,22:46:31.000,186,11064115,3165,0,1751755590,13168.327687609992,27549.820759409995,53353.01726592001 2025-07-05,22:46:32.000,186,11064089,4125,0,1751755591,13168.314214990001,26627.935538010002,53353.08713712 2025-07-05,22:46:33.000,186,11064047,3725,0,1751755592,13168.280533439996,28010.91140184,53353.06617576001 2025-07-05,22:46:34.000,186,11064110,2925,0,1751755593,13168.300742369996,32620.689965340003,53353.06617576001 2025-07-05,22:46:35.000,186,11064079,3845,0,1751755594,13168.267060819991,26166.97177992,53353.17796968 2025-07-05,22:46:36.000,186,11064100,3685,0,1751755595,13168.260324509996,30776.771490810002,53353.073162880006 2025-07-05,22:46:37.000,186,11064151,3924,0,1751755596,13168.199697719996,26166.83079732,53353.13604696 2025-07-05,22:46:38.000,186,11064029,2965,0,1751755597,13168.166016169991,26627.780457150002,53353.1500212 2025-07-05,22:46:39.000,186,11064029,3525,0,1751755598,13168.11212569,26627.695867589995,53353.13604696 2025-07-05,22:46:40.000,186,11064146,3205,0,1751755599,13168.00434472999,25244.748200279995,53353.19893104 2025-07-05,22:46:41.000,186,11064046,3405,0,1751755600,13167.8494096,28471.656636900007,53353.24784088 2025-07-05,22:46:42.000,186,11064100,3245,0,1751755601,13167.687738159999,30315.518718389998,53353.22687952 2025-07-05,22:46:43.000,186,11064086,3285,0,1751755602,13167.519330409988,30776.362641269996,53353.23386664001 2025-07-05,22:46:44.000,186,11063874,3165,0,1751755603,13167.323977419997,32620.175378850006,53353.24784088 2025-07-05,22:46:45.000,186,11064083,4004,0,1751755604,13167.189251219992,31698.085732680003,53353.29675072 2025-07-05,22:46:46.000,186,11064083,3885,0,1751755605,13167.041052399996,31237.15017111,53353.240853760006 2025-07-05,22:46:47.000,186,11064068,2525,0,1751755606,13166.88611726999,25244.501480730003,53353.22687952 2025-07-05,22:46:48.000,186,11064033,3205,0,1751755607,13166.80528154999,34464.18549207,53353.19893104 2025-07-05,22:46:49.000,186,11064104,3765,0,1751755608,13166.75139107,27549.510597689994,53353.19194392001 2025-07-05,22:46:50.000,186,11064061,3245,0,1751755609,13166.74465475999,28932.345478920004,53353.13604696 2025-07-05,22:46:51.000,186,11064112,3085,0,1751755610,13166.68402796999,28010.389766220003,53353.122072720005 2025-07-05,22:46:52.000,186,11064079,3365,0,1751755611,13166.75139107,28010.467306649996,53353.14303408001 2025-07-05,22:46:53.000,186,11064137,3765,0,1751755612,13166.82549047999,26166.66866733,53353.22687952 2025-07-05,22:46:54.000,186,11064058,3365,0,1751755613,13166.87264465,26627.519639339997,53353.170982560005 2025-07-05,22:46:55.000,186,11064110,2685,0,1751755614,13166.838963099995,25705.634417940004,53353.1500212 2025-07-05,22:46:56.000,186,11064049,3605,0,1751755615,13166.81201786,25705.67671272,53353.04521440001 2025-07-05,22:46:57.000,186,11064049,3845,0,1751755616,13166.76486368999,31698.346550489994,53353.052201520004 2025-07-05,22:46:58.000,186,11064093,3845,0,1751755617,13166.73118214,30315.441177960005,53353.05918864 2025-07-05,22:46:59.000,186,11064055,4004,0,1751755618,13166.73118214,30315.455276220004,53352.9404076 2025-07-05,22:47:00.000,186,11064069,3565,0,1751755619,13166.66381903999,29854.51971465,53352.93342048 2025-07-05,22:47:01.000,186,11064076,2165,0,1751755620,13166.52235652999,30776.426083440005,53352.905472000006 2025-07-05,22:47:02.000,186,11064053,3485,0,1751755621,13166.273113059993,33542.22977937,53352.89149776 2025-07-05,22:47:03.000,186,11064107,3645,0,1751755622,13166.165332099998,25244.52262812,53352.84258792 2025-07-05,22:47:04.000,186,11064096,3205,0,1751755623,13166.010396969992,28471.339426050006,53352.84957504001 2025-07-05,22:47:05.000,186,11064056,3285,0,1751755624,13165.902616009997,28010.467306649996,53352.884510640004 2025-07-05,22:47:06.000,186,11064100,3285,0,1751755625,13165.828516599991,29854.3434864,53352.77970384001 2025-07-05,22:47:07.000,186,11064014,3165,0,1751755626,13165.727471949991,33081.24487389,53352.80765232001 2025-07-05,22:47:08.000,186,11064031,3325,0,1751755627,13165.65337254,29393.422023089995,53352.667909920005 2025-07-05,22:47:09.000,186,11064115,3444,0,1751755628,13165.579273129995,33081.322414320006,53352.63996144001 2025-07-05,22:47:10.000,186,11064155,3325,0,1751755629,13165.478228479995,28010.544847080004,53352.59105160001 2025-07-05,22:47:11.000,186,11064114,2844,0,1751755630,13165.417601689995,25244.670659850002,53352.63297432 2025-07-05,22:47:12.000,186,11064165,3645,0,1751755631,13165.40412906999,28471.41696648,53352.59105160001 2025-07-05,22:47:13.000,186,11064033,3605,0,1751755632,13165.316557039994,34464.03746034,53352.570090240006 2025-07-05,22:47:14.000,186,11064051,3605,0,1751755633,13165.26266655999,29393.23169658,53352.47925768 2025-07-05,22:47:15.000,186,11064031,3645,0,1751755634,13165.195303459994,32159.063589030004,53352.43034784 2025-07-05,22:47:16.000,186,11064065,3605,0,1751755635,13164.979741540003,26166.259817790007,53352.36746376 2025-07-05,22:47:17.000,186,11064040,2764,0,1751755636,13164.797861170002,28010.030260590007,53352.4163736 2025-07-05,22:47:18.000,186,11064122,2965,0,1751755637,13164.656398660001,26166.03424563,53352.42336072001 2025-07-05,22:47:19.000,186,11064129,3525,0,1751755638,13164.4138915,28931.711057220004,53352.36746376 2025-07-05,22:47:20.000,186,11064110,3245,0,1751755639,13164.198329579995,26626.638498090004,53352.39541224001 2025-07-05,22:47:21.000,186,11064024,3125,0,1751755640,13163.962558729989,28009.431084540003,53352.36746376 2025-07-05,22:47:22.000,186,11064055,3444,0,1751755641,13163.693106329993,29392.280064029997,53352.37445088001 2025-07-05,22:47:23.000,186,11064090,3085,0,1751755642,13163.396708690001,28470.260909160002,53352.31855392 2025-07-05,22:47:24.000,186,11064134,2764,0,1751755643,13163.10704735999,33540.80585511,53352.283618320005 2025-07-05,22:47:25.000,186,11064012,3205,0,1751755644,13162.898221749994,25704.203444550003,53352.234708480006 2025-07-05,22:47:26.000,186,11064132,3285,0,1751755645,13162.689396139998,32618.758503720004,53352.14387592 2025-07-05,22:47:27.000,186,11064080,3325,0,1751755646,13162.460361600002,28469.852059619996,53352.08797896001 2025-07-05,22:47:28.000,186,11064104,3125,0,1751755647,13162.258272300001,30774.70609572,53351.99015928001 2025-07-05,22:47:29.000,186,11064019,3605,0,1751755648,13162.069655619991,30313.74938676,53351.97618504 2025-07-05,22:47:30.000,186,11064041,3444,0,1751755649,13161.921456799995,31696.605415380007,53352.01810776001 2025-07-05,22:47:31.000,186,11064107,3365,0,1751755650,13161.75304905,28008.719122409995,53351.9622108 2025-07-05,22:47:32.000,186,11064117,2844,0,1751755651,13161.557696059994,24320.853976829996,53351.899326720006 2025-07-05,22:47:33.000,186,11064110,2605,0,1751755652,13161.396024619993,29852.28514044,53351.857404 2025-07-05,22:47:34.000,186,11064164,3245,0,1751755653,13161.153517459992,25242.62641215,53351.90631384 2025-07-05,22:47:35.000,186,11064142,2485,0,1751755654,13160.991846019991,27547.38176043,53351.75958432 2025-07-05,22:47:36.000,186,11064113,2965,0,1751755655,13160.79649303,29852.172354359995,53351.731635840006 2025-07-05,22:47:37.000,186,11064120,3485,0,1751755656,13160.621348969995,28930.1320521,53351.661764640005 2025-07-05,22:47:38.000,186,11064105,3045,0,1751755657,13160.345160259989,29390.877287159994,53351.57093208 2025-07-05,22:47:39.000,186,11064164,3005,0,1751755658,13160.122862030003,27546.944714369994,53351.61984192 2025-07-05,22:47:40.000,186,11064138,3245,0,1751755659,13159.887091179997,29851.65071874,53351.43118968 2025-07-05,22:47:41.000,186,11064194,3444,0,1751755660,13159.59742985,30312.522838139994,53351.45215104 2025-07-05,22:47:42.000,186,11064131,3485,0,1751755661,13159.442494719995,28007.647654650005,53351.31939576001 2025-07-05,22:47:43.000,186,11064087,3885,0,1751755662,13159.2942959,29851.48153962,53351.29843440001 2025-07-05,22:47:44.000,186,11064107,3685,0,1751755663,13159.092206599998,24780.85200411,53351.1936276 2025-07-05,22:47:45.000,186,11064102,3485,0,1751755664,13158.856435749993,28468.583216219995,53351.13773064 2025-07-05,22:47:46.000,186,11064114,2725,0,1751755665,13158.721709550002,27546.634552649994,53351.0888208 2025-07-05,22:47:47.000,186,11064125,3765,0,1751755666,13158.566774419996,27085.75538412,53351.07484656 2025-07-05,22:47:48.000,186,11064133,2805,0,1751755667,13158.43878453,28007.767489859994,53350.98401400001 2025-07-05,22:47:49.000,186,11064140,2725,0,1751755668,13158.25690416,30773.726266650003,53350.85824584 2025-07-05,22:47:50.000,186,11064104,2844,0,1751755669,13158.09523272,28468.886328809996,53350.76042616 2025-07-05,22:47:51.000,186,11064092,3325,0,1751755670,13157.994188069999,31234.802810819994,53350.73247768 2025-07-05,22:47:52.000,186,11064135,2444,0,1751755671,13157.960506519994,32617.954902900005,53350.57177392 2025-07-05,22:47:53.000,186,11064087,3885,0,1751755672,13157.933561279999,30774.2549514,53350.52286408 2025-07-05,22:47:54.000,186,11064124,3045,0,1751755673,13157.758417219993,28469.619438330003,53350.4250444 2025-07-05,22:47:55.000,186,11064188,3485,0,1751755674,13157.691054119998,29391.63154407,53350.43203152001 2025-07-05,22:47:56.000,186,11064148,2365,0,1751755675,13157.536118989992,32618.47653852,53350.32722472 2025-07-05,22:47:57.000,186,11064090,2405,0,1751755676,13157.468755889997,26625.89129031,53350.2503664 2025-07-05,22:47:58.000,186,11064136,2525,0,1751755677,13157.468755889997,28930.844014229995,53350.173508080006 2025-07-05,22:47:59.000,186,11064090,3365,0,1751755678,13157.435074339992,29852.983004309994,53350.13158536 2025-07-05,22:48:00.000,186,11064077,3085,0,1751755679,13157.374447549992,32618.885388060007,53350.01979144 2025-07-05,22:48:01.000,186,11064063,3725,0,1751755680,13157.313820759991,30314.108892389995,53350.054727040006 2025-07-05,22:48:02.000,186,11064120,3325,0,1751755681,13157.273402899991,31697.042461439996,53349.9708816 2025-07-05,22:48:03.000,186,11064076,3725,0,1751755682,13157.15214931999,25704.457213229995,53349.9010104 2025-07-05,22:48:04.000,186,11064110,2885,0,1751755683,13157.104995149995,30775.072650479997,53349.81017784001 2025-07-05,22:48:05.000,186,11064103,3885,0,1751755684,13157.01742312,24782.466254879997,53349.81017784001 2025-07-05,22:48:06.000,186,11064050,2365,0,1751755685,13156.963532639995,27087.35553663,53349.768255120005 2025-07-05,22:48:07.000,186,11064055,3885,0,1751755686,13156.90964215999,28470.28205655,53349.77524224 2025-07-05,22:48:08.000,186,11064079,3125,0,1751755687,13156.842279059994,28470.30320394,53349.7263324 2025-07-05,22:48:09.000,186,11064091,4004,0,1751755688,13156.721025479994,33079.94783397,53349.67742256 2025-07-05,22:48:10.000,186,11064125,2525,0,1751755689,13156.646926069989,27548.241754290008,53349.719345280006 2025-07-05,22:48:11.000,186,11064084,2565,0,1751755690,13156.613244519998,27548.234705159994,53349.57261576001 2025-07-05,22:48:12.000,186,11064135,4085,0,1751755691,13156.532408799998,32157.82294215,53349.551654400006 2025-07-05,22:48:13.000,186,11064074,3485,0,1751755692,13156.491990939998,27548.01618213,53349.5167188 2025-07-05,22:48:14.000,186,11064110,3165,0,1751755693,13156.458309389993,28008.958792830002,53349.43986048 2025-07-05,22:48:15.000,186,11064089,3165,0,1751755694,13156.458309389993,27547.931592570007,53349.46082184 2025-07-05,22:48:16.000,186,11064132,3565,0,1751755695,13156.491990939998,29391.892361880004,53349.432873360005 2025-07-05,22:48:17.000,186,11064033,3924,0,1751755696,13156.552617729998,28930.893358140005,53349.35601504001 2025-07-05,22:48:18.000,186,11064147,4085,0,1751755697,13156.640189759994,30313.805779799994,53349.363002160004 2025-07-05,22:48:19.000,186,11064112,3365,0,1751755698,13156.700816549994,30313.714141110002,53349.3420408 2025-07-05,22:48:20.000,186,11063893,3685,0,1751755699,13156.761443339994,28930.815817709998,53349.25120824 2025-07-05,22:48:21.000,186,11064098,2365,0,1751755700,13156.84901536999,33079.560131820006,53349.27915672 2025-07-05,22:48:22.000,186,11064110,3245,0,1751755701,13157.01068680999,34923.492704610006,53349.30011808 2025-07-05,22:48:23.000,186,11064036,3444,0,1751755702,13157.104995149995,26626.0534203,53349.29313096 2025-07-05,22:48:24.000,186,11064044,3285,0,1751755703,13157.11846777,28008.930596310005,53349.27915672 2025-07-05,22:48:25.000,186,11064070,3365,0,1751755704,13157.21951242,26165.103760469996,53349.23723400001 2025-07-05,22:48:26.000,186,11064077,3444,0,1751755705,13157.280139210001,28469.894354400007,53349.314092320004 2025-07-05,22:48:27.000,186,11064099,2844,0,1751755706,13157.488964819997,31696.82393841,53349.27915672 2025-07-05,22:48:28.000,186,11064061,3685,0,1751755707,13157.603482090002,34001.74141668,53349.335053680006 2025-07-05,22:48:29.000,186,11064058,3485,0,1751755708,13157.704526740003,27548.15716473,53349.34902792 2025-07-05,22:48:30.000,186,11064081,3165,0,1751755709,13157.738208289993,30314.094794129996,53349.32107944 2025-07-05,22:48:31.000,186,11064098,2565,0,1751755710,13157.819044009993,26626.391778539997,53349.35601504001 2025-07-05,22:48:32.000,186,11064097,4004,0,1751755711,13157.947033899989,27548.460277320002,53349.3420408 2025-07-05,22:48:33.000,186,11064081,3005,0,1751755712,13158.12891426999,31697.32442664,53349.383963520006 2025-07-05,22:48:34.000,186,11064046,3605,0,1751755713,13158.22995891999,26626.751284169994,53349.43986048 2025-07-05,22:48:35.000,186,11064016,3085,0,1751755714,13158.37142142999,27548.763389910004,53349.41889912 2025-07-05,22:48:36.000,186,11064121,4045,0,1751755715,13158.519620250001,28470.810741299996,53349.41889912 2025-07-05,22:48:37.000,186,11064072,3525,0,1751755716,13158.647610139997,28470.986969549995,53349.40492488001 2025-07-05,22:48:38.000,186,11063998,3565,0,1751755717,13158.849699439997,28932.105808499997,53349.383963520006 2025-07-05,22:48:39.000,186,11064090,3005,0,1751755718,13159.038316119993,28471.304180399995,53349.4468476 2025-07-05,22:48:40.000,186,11064056,3245,0,1751755719,13159.213460179999,30776.348543009997,53349.4468476 2025-07-05,22:48:41.000,186,11064080,3444,0,1751755720,13159.341450069995,28471.536801690003,53349.49575744001 2025-07-05,22:48:42.000,186,11064114,3245,0,1751755721,13159.503121509995,29393.71103742,53349.502744560006 2025-07-05,22:48:43.000,186,11064147,2844,0,1751755722,13159.604166159996,31698.741301770002,53349.49575744001 2025-07-05,22:48:44.000,186,11064043,3525,0,1751755723,13159.799519150001,29855.00610462,53349.53768016 2025-07-05,22:48:45.000,186,11064089,3365,0,1751755724,13159.961190590002,31699.037365230004,53349.61453848 2025-07-05,22:48:46.000,186,11064040,2805,0,1751755725,13160.095916789993,28933.33940625,53349.649474080004 2025-07-05,22:48:47.000,186,11064073,3685,0,1751755726,13160.196961439993,26167.60620162,53349.6564612 2025-07-05,22:48:48.000,186,11064073,3245,0,1751755727,13160.284533469989,28472.67171162,53349.670435440006 2025-07-05,22:48:49.000,186,11064080,3005,0,1751755728,13160.271060849998,29394.64857171,53349.59357712001 2025-07-05,22:48:50.000,186,11064063,4004,0,1751755729,13160.324951329989,30316.653628319997,53349.69139680001 2025-07-05,22:48:51.000,186,11064031,3525,0,1751755730,13160.40578704999,25245.840815429998,53349.73331952 2025-07-05,22:48:52.000,186,11064064,2525,0,1751755731,13160.46641383999,29394.81775083,53349.887036160006 2025-07-05,22:48:53.000,186,11064104,2685,0,1751755732,13160.49335908,35848.676918850004,53349.75428088 2025-07-05,22:48:54.000,186,11064052,3125,0,1751755733,13160.580931109995,28933.861041869997,53349.9010104 2025-07-05,22:48:55.000,186,11064055,3845,0,1751755734,13160.58766741999,28933.882189259995,53349.887036160006 2025-07-05,22:48:56.000,186,11064065,3125,0,1751755735,13160.54724955999,31699.791622139994,53349.96389448 2025-07-05,22:48:57.000,186,11064107,3804,0,1751755736,13160.60787634999,27550.913374559997,53350.01979144 2025-07-05,22:48:58.000,186,11064127,3005,0,1751755737,13160.62808527999,25706.94555612,53350.0407528 2025-07-05,22:48:59.000,186,11064023,2885,0,1751755738,13160.62808527999,30777.786565529997,53350.02677856001 2025-07-05,22:49:00.000,186,11063862,3165,0,1751755739,13160.621348969995,25706.868015689994,53350.08966264 2025-07-05,22:49:01.000,186,11064104,3285,0,1751755740,13160.641557899995,27550.856981520003,53350.13158536 2025-07-05,22:49:02.000,186,11064119,3645,0,1751755741,13160.62808527999,28472.876136389998,53350.18748232 2025-07-05,22:49:03.000,186,11064024,3045,0,1751755742,13160.63482159,28472.897283779996,53350.20844368 2025-07-05,22:49:04.000,186,11063993,3565,0,1751755743,13160.580931109995,27550.89222717,53350.14555960001 2025-07-05,22:49:05.000,186,11064095,2885,0,1751755744,13160.62808527999,28011.996967860003,53350.20844368 2025-07-05,22:49:06.000,186,11064051,3325,0,1751755745,13160.661766829995,33082.8450264,53350.21543080001 2025-07-05,22:49:07.000,186,11064059,2764,0,1751755746,13160.76954778999,30777.864105960005,53350.20844368 2025-07-05,22:49:08.000,186,11064095,3965,0,1751755747,13160.68871206999,30316.893298740004,53350.24337928001 2025-07-05,22:49:09.000,186,11064007,3125,0,1751755748,13160.64829420999,29855.880196740007,53350.24337928001 2025-07-05,22:49:10.000,186,11064085,3645,0,1751755749,13160.621348969995,31238.961797519994,53350.29228912001 2025-07-05,22:49:11.000,186,11064105,2885,0,1751755750,13160.621348969995,31239.04638708,53350.24337928001 2025-07-05,22:49:12.000,186,11064030,3205,0,1751755751,13160.69544838,31239.102780119996,53350.320237600004 2025-07-05,22:49:13.000,186,11064059,3804,0,1751755752,13160.65503052,33083.15518812,53350.271327760005 2025-07-05,22:49:14.000,186,11064068,3045,0,1751755753,13160.69544838,33083.211581159994,53350.30626336 2025-07-05,22:49:15.000,186,11063986,2605,0,1751755754,13160.64829420999,26168.311114619995,53350.31325048001 2025-07-05,22:49:16.000,186,11063957,3804,0,1751755755,13160.661766829995,28473.397772009994,53350.31325048001 2025-07-05,22:49:17.000,186,11064075,3645,0,1751755756,13160.63482159,32161.319310630002,53350.29927624 2025-07-05,22:49:18.000,186,11064069,3965,0,1751755757,13160.55398587,28473.581049390006,53350.24337928001 2025-07-05,22:49:19.000,186,11064050,2565,0,1751755758,13160.52704062999,27551.618287560006,53350.34818608 2025-07-05,22:49:20.000,186,11063981,2844,0,1751755759,13160.50683169999,30317.654604780008,53350.34818608 2025-07-05,22:49:21.000,186,11064010,3045,0,1751755760,13160.48662276999,27090.816659460004,53350.29927624 2025-07-05,22:49:22.000,186,11063827,3885,0,1751755761,13160.49335908,32161.735209299994,53350.285302 2025-07-05,22:49:23.000,186,11064024,2605,0,1751755762,13160.479886459994,31700.708009039998,53350.2503664 2025-07-05,22:49:24.000,186,11063907,3205,0,1751755763,13160.452941219999,24324.843784409997,53350.23639216 2025-07-05,22:49:25.000,186,11064015,3565,0,1751755764,13160.378841809994,26629.761262679996,53350.22940504 2025-07-05,22:49:26.000,186,11064031,3485,0,1751755765,13160.365369189989,31239.84293877,53350.18748232 2025-07-05,22:49:27.000,186,11064074,3365,0,1751755766,13160.311478709998,29856.972811889995,53350.22940504 2025-07-05,22:49:28.000,186,11064020,3485,0,1751755767,13160.196961439993,30778.89327894,53350.08267552 2025-07-05,22:49:29.000,186,11064032,2525,0,1751755768,13160.237379299993,28013.00499345,53350.09664976001 2025-07-05,22:49:30.000,186,11064037,2885,0,1751755769,13160.230642989998,26630.015031360002,53350.08966264 2025-07-05,22:49:31.000,186,11064041,3804,0,1751755770,13160.183488819988,26169.0583224,53350.04773992001 2025-07-05,22:49:32.000,186,11064049,3804,0,1751755771,13160.149807269998,27552.104677530006,53350.0407528 2025-07-05,22:49:33.000,186,11064088,3565,0,1751755772,13160.082444170002,26169.22750152,53350.01280432 2025-07-05,22:49:34.000,186,11064092,3444,0,1751755773,13160.109389409998,31240.272935700006,53349.94992024 2025-07-05,22:49:35.000,186,11064080,3365,0,1751755774,13160.062235240002,28935.334310039994,53349.88004904001 2025-07-05,22:49:36.000,186,11064040,2644,0,1751755775,13160.042026310002,28013.427941250004,53349.85210056 2025-07-05,22:49:37.000,186,11064085,2444,0,1751755776,13159.994872139992,26630.36748786,53349.82415208 2025-07-05,22:49:38.000,186,11064093,3565,0,1751755777,13160.042026310002,30318.296075610007,53349.887036160006 2025-07-05,22:49:39.000,186,11064036,2685,0,1751755778,13159.967926899997,30318.303124740007,53349.84511344 2025-07-05,22:49:40.000,186,11064063,3765,0,1751755779,13159.927509039997,28935.320211779996,53349.85210056 2025-07-05,22:49:41.000,186,11064039,2925,0,1751755780,13159.880354870002,29857.304120999994,53349.768255120005 2025-07-05,22:49:42.000,186,11064113,3885,0,1751755781,13159.732156049991,33545.24680701,53349.78921648001 2025-07-05,22:49:43.000,186,11064032,3285,0,1751755782,13159.624375089996,26630.254701779995,53349.74030664001 2025-07-05,22:49:44.000,186,11064065,3485,0,1751755783,13159.45596734,28013.054337359994,53349.76126800001 2025-07-05,22:49:45.000,186,11064043,3485,0,1751755784,13159.26735065999,29856.972811889995,53349.719345280006 2025-07-05,22:49:46.000,186,11064072,3085,0,1751755785,13159.139360769994,34927.74333,53349.71235816001 2025-07-05,22:49:47.000,186,11064048,3205,0,1751755786,13158.991161949998,28012.779421290004,53349.67742256 2025-07-05,22:49:48.000,186,11064066,3245,0,1751755787,13158.896853609993,25246.658514509996,53349.63549984 2025-07-05,22:49:49.000,186,11064038,3325,0,1751755788,13158.802545270002,32161.474391490003,53349.56562864 2025-07-05,22:49:50.000,186,11064056,3125,0,1751755789,13158.640873830002,31239.412941839997,53349.551654400006 2025-07-05,22:49:51.000,186,11064051,3565,0,1751755790,13158.43878453,29395.402828620005,53349.62152560001 2025-07-05,22:49:52.000,186,11064081,3565,0,1751755791,13158.29732202,31700.249815589996,53349.481783200004 2025-07-05,22:49:53.000,186,11064081,3965,0,1751755792,13158.17606844,28934.1500562,53349.43986048 2025-07-05,22:49:54.000,186,11064060,3285,0,1751755793,13158.021133309994,27090.139942980008,53349.383963520006 2025-07-05,22:49:55.000,186,11064045,2764,0,1751755794,13157.926824969989,25246.207370189994,53349.265182480005 2025-07-05,22:49:56.000,186,11064018,2285,0,1751755795,13157.886407109989,30317.048379600004,53349.35601504001 2025-07-05,22:49:57.000,186,11064100,2565,0,1751755796,13157.771889839998,31700.03129256,53349.24422112 2025-07-05,22:49:58.000,186,11064085,3165,0,1751755797,13157.684317810003,28473.144003330002,53349.265182480005 2025-07-05,22:49:59.000,186,11064093,2965,0,1751755798,13157.515910059992,28473.15810159,53349.18133704 2025-07-05,22:50:00.000,186,11064010,3325,0,1751755799,13157.462019580002,31239.102780119996,53349.195311280004 2025-07-05,22:50:01.000,186,11063918,2444,0,1751755800,13157.313820759991,29856.1057689,53349.195311280004 2025-07-05,22:50:02.000,186,11064068,3565,0,1751755801,13157.212776109991,24785.264759490005,53349.16037568001 2025-07-05,22:50:03.000,186,11064068,2444,0,1751755802,13157.13194038999,31239.123927509994,53349.097491600005 2025-07-05,22:50:04.000,186,11064080,2925,0,1751755803,13156.95679633,32622.071594819994,53349.02063328001 2025-07-05,22:50:05.000,186,11064021,3804,0,1751755804,13156.89616954,29856.176260199994,53348.96473632 2025-07-05,22:50:06.000,186,11064048,3365,0,1751755805,13156.78838857999,26168.233574190002,53348.92281360001 2025-07-05,22:50:07.000,186,11064039,3165,0,1751755806,13156.754707029999,26629.25372532,53348.89486512 2025-07-05,22:50:08.000,186,11064029,3325,0,1751755807,13156.673871309999,33544.175339249996,53348.86691664 2025-07-05,22:50:09.000,186,11064074,3245,0,1751755808,13156.579562969993,23863.407734609995,53348.80403256001 2025-07-05,22:50:10.000,186,11064105,3085,0,1751755809,13156.518936179993,26629.303069229994,53348.74114848 2025-07-05,22:50:11.000,186,11063987,2965,0,1751755810,13156.404418910002,33544.21058490001,53348.68525152001 2025-07-05,22:50:12.000,186,11063965,2885,0,1751755811,13156.431364149998,32161.234721069995,53348.58044472 2025-07-05,22:50:13.000,186,11064060,2565,0,1751755812,13156.424627840002,28934.46021792,53348.58044472 2025-07-05,22:50:14.000,186,11064061,3165,0,1751755813,13156.451573079998,29395.480369049998,53348.53852200001 2025-07-05,22:50:15.000,186,11064031,3525,0,1751755814,13156.431364149998,28012.560898259995,53348.48262504 2025-07-05,22:50:16.000,186,11064113,3845,0,1751755815,13156.485254630003,28012.567947389995,53348.48262504 2025-07-05,22:50:17.000,186,11064074,3525,0,1751755816,13156.505463559988,27551.632385820005,53348.39179248 2025-07-05,22:50:18.000,186,11064020,3365,0,1751755817,13156.532408799998,30778.625411999994,53348.44768944001 2025-07-05,22:50:19.000,186,11064089,3405,0,1751755818,13156.593035589998,28934.664642689997,53348.38480536 2025-07-05,22:50:20.000,186,11064058,2444,0,1751755819,13156.599771899993,31239.645563130005,53348.39179248 2025-07-05,22:50:21.000,186,11064043,3405,0,1751755820,13156.606508209989,30317.612309999997,53348.44070232 2025-07-05,22:50:22.000,186,11063915,3605,0,1751755821,13156.559354039993,29395.642499039997,53348.41275384 2025-07-05,22:50:23.000,186,11064095,3405,0,1751755822,13156.545881419988,29856.641502779996,53348.426728080005 2025-07-05,22:50:24.000,186,11064037,3045,0,1751755823,13156.593035589998,34466.64563843999,53348.44070232 2025-07-05,22:50:25.000,186,11063979,3645,0,1751755824,13156.653662379998,29856.76133799,53348.38480536 2025-07-05,22:50:26.000,186,11064014,3405,0,1751755825,13156.640189759994,34466.69498235,53348.32192128001 2025-07-05,22:50:27.000,186,11064074,3365,0,1751755826,13156.593035589998,29395.663646429995,53348.34986976001 2025-07-05,22:50:28.000,186,11064029,3765,0,1751755827,13156.525672489988,29856.641502779996,53348.363844 2025-07-05,22:50:29.000,186,11064062,2165,0,1751755828,13156.545881419988,30317.668703040006,53348.363844 2025-07-05,22:50:30.000,186,11064097,3565,0,1751755829,13156.478518319993,29395.804629029997,53348.31493416 2025-07-05,22:50:31.000,186,11064001,3804,0,1751755830,13156.505463559988,31239.680808780002,53348.2939728 2025-07-05,22:50:32.000,186,11064017,3725,0,1751755831,13156.465045700003,29856.75428886,53348.27999856001 2025-07-05,22:50:33.000,186,11064014,2805,0,1751755832,13156.471782009998,27090.739119029997,53348.27301144 2025-07-05,22:50:34.000,186,11064109,3525,0,1751755833,13156.518936179993,26168.825701110007,53348.23108872001 2025-07-05,22:50:35.000,186,11064080,3325,0,1751755834,13156.559354039993,30317.866078680003,53348.26602432 2025-07-05,22:50:36.000,186,11064139,3845,0,1751755835,13156.613244519998,31700.912433809994,53348.30095992001 2025-07-05,22:50:37.000,186,11064056,3165,0,1751755836,13156.518936179993,28012.927453020005,53348.21711448 2025-07-05,22:50:38.000,186,11064023,3565,0,1751755837,13156.525672489988,30317.866078680003,53348.27301144 2025-07-05,22:50:39.000,186,11064082,2644,0,1751755838,13156.485254630003,30317.73214521,53348.28698568 2025-07-05,22:50:40.000,186,11064025,3965,0,1751755839,13156.431364149998,27551.815663200003,53348.28698568 2025-07-05,22:50:41.000,186,11064053,3924,0,1751755840,13156.323583190002,29395.720039470005,53348.26602432 2025-07-05,22:50:42.000,186,11064056,2444,0,1751755841,13156.182120680001,28012.715979119996,53348.307947040004 2025-07-05,22:50:43.000,186,11064045,3804,0,1751755842,13156.0608671,26629.683722250003,53348.189166000004 2025-07-05,22:50:44.000,186,11064038,3485,0,1751755843,13155.93961352,29856.563962350003,53348.27999856001 2025-07-05,22:50:45.000,186,11064047,3444,0,1751755844,13155.83183255999,32622.47339523,53348.27999856001 2025-07-05,22:50:46.000,186,11064052,3205,0,1751755845,13155.69710636,31239.54687531,53348.27999856001 2025-07-05,22:50:47.000,186,11064084,3005,0,1751755846,13155.474808129999,26629.620280079995,53348.24506296 2025-07-05,22:50:48.000,186,11064070,3245,0,1751755847,13155.353554549998,28934.48136531,53348.25205008001 2025-07-05,22:50:49.000,186,11064074,3245,0,1751755848,13155.265982520003,32622.49454262,53348.28698568 2025-07-05,22:50:50.000,186,11064045,2965,0,1751755849,13155.191883109997,29856.563962350003,53348.32192128001 2025-07-05,22:50:51.000,186,11064062,3005,0,1751755850,13155.063893220002,34005.50565209999,53348.307947040004 2025-07-05,22:50:52.000,186,11064039,3525,0,1751755851,13155.003266430002,32622.572083050007,53348.23108872001 2025-07-05,22:50:53.000,186,11064035,3285,0,1751755852,13154.915694399991,33083.690921999994,53348.140256160004 2025-07-05,22:50:54.000,186,11064047,3845,0,1751755853,13154.807913439996,29395.748235990002,53348.25205008001 2025-07-05,22:50:55.000,186,11064081,3685,0,1751755854,13154.767495579996,28934.713986600007,53348.161217520006 2025-07-05,22:50:56.000,186,11064027,3125,0,1751755855,13154.706868789995,30778.70295243,53348.189166000004 2025-07-05,22:50:57.000,186,11064126,3085,0,1751755856,13154.61929676,28473.679737209997,53348.161217520006 2025-07-05,22:50:58.000,186,11064066,3485,0,1751755857,13154.47783425,31239.603268349994,53348.16820464 2025-07-05,22:50:59.000,186,11064076,2805,0,1751755858,13154.363316979994,28934.573004000005,53348.12628192 2025-07-05,22:51:00.000,186,11064097,3485,0,1751755859,13154.221854469994,28473.545803739995,53348.07737208 2025-07-05,22:51:01.000,186,11064084,3125,0,1751755860,13154.080391959993,28473.447115920004,53348.09833344 2025-07-05,22:51:02.000,186,11064022,2405,0,1751755861,13153.952402069997,34005.26598168,53348.07038496 2025-07-05,22:51:03.000,186,11064077,2725,0,1751755862,13153.723367530001,32161.157180640002,53348.06339784001 2025-07-05,22:51:04.000,186,11064089,3885,0,1751755863,13153.46065144,30317.175263940007,53348.03544936001 2025-07-05,22:51:05.000,186,11064124,2965,0,1751755864,13153.27877107,31700.094734729995,53348.042436480006 2025-07-05,22:51:06.000,186,11064060,3165,0,1751755865,13153.103627009994,30317.055428730004,53347.95859104 2025-07-05,22:51:07.000,186,11064098,2365,0,1751755866,13152.834174609998,32160.896362829997,53347.83282288 2025-07-05,22:51:08.000,186,11064054,3405,0,1751755867,13152.605140070002,30316.907397000003,53347.83282288 2025-07-05,22:51:09.000,186,11064136,3245,0,1751755868,13152.429996009996,34926.7564518,53347.79090016 2025-07-05,22:51:10.000,186,11064034,3205,0,1751755869,13152.19422515999,28933.882189259995,53347.78391304 2025-07-05,22:51:11.000,186,11064090,3045,0,1751755870,13152.03929003,25245.904257600007,53347.67211912 2025-07-05,22:51:12.000,186,11064028,3005,0,1751755871,13151.803519179994,30777.575091630002,53347.67211912 2025-07-05,22:51:13.000,186,11064096,2525,0,1751755872,13151.628375120003,32160.508660680003,53347.63019640001 2025-07-05,22:51:14.000,186,11064037,3845,0,1751755873,13151.419549509992,34465.31335287,53347.48346688001 2025-07-05,22:51:15.000,186,11064117,3845,0,1751755874,13151.298295929992,29394.282016950005,53347.40660856 2025-07-05,22:51:16.000,186,11064087,3165,0,1751755875,13151.02210722,23401.379557890003,53347.35769872 2025-07-05,22:51:17.000,186,11064034,3525,0,1751755876,13150.786336369994,30315.871174889995,53347.34372448001 2025-07-05,22:51:18.000,186,11064114,2925,0,1751755877,13150.550565519989,29854.66069725,53347.183020720004 2025-07-05,22:51:19.000,186,11064042,2685,0,1751755878,13150.314794669997,31698.29015745,53347.0712268 2025-07-05,22:51:20.000,186,11064094,2325,0,1751755879,13149.998188099991,33080.98405608001,53347.04327832 2025-07-05,22:51:21.000,186,11064052,3005,0,1751755880,13149.67484521999,27088.004056589998,53346.95943288001 2025-07-05,22:51:22.000,186,11064064,2725,0,1751755881,13149.290875549988,28470.648611309996,53346.88257456 2025-07-05,22:51:23.000,186,11064059,3685,0,1751755882,13148.954060049997,26626.52571201,53346.798729120004 2025-07-05,22:51:24.000,186,11064084,3045,0,1751755883,13148.64418979,28009.212561509994,53346.798729120004 2025-07-05,22:51:25.000,186,11064093,3685,0,1751755884,13148.3814737,28469.915501790005,53346.6869352 2025-07-05,22:51:26.000,186,11064042,3045,0,1751755885,13148.159175469998,33079.531935299994,53346.52623144001 2025-07-05,22:51:27.000,186,11064113,3685,0,1751755886,13147.957086169998,32618.377850699995,53346.43539888001 2025-07-05,22:51:28.000,186,11064074,2565,0,1751755887,13147.815623659997,29391.335480609996,53346.3026436 2025-07-05,22:51:29.000,186,11064037,3325,0,1751755888,13147.707842700001,29391.194498009994,53346.16988832001 2025-07-05,22:51:30.000,186,11064042,2365,0,1751755889,13147.660688529992,27547.20553218,53346.12097848001 2025-07-05,22:51:31.000,186,11064071,2764,0,1751755890,13147.613534359996,26164.229668350003,53345.9882232 2025-07-05,22:51:32.000,186,11064064,2444,0,1751755891,13147.586589120001,27547.001107410004,53345.85546792001 2025-07-05,22:51:33.000,186,11064093,4045,0,1751755892,13147.559643879991,21554.394711810004,53345.7786096 2025-07-05,22:51:34.000,186,11064036,3365,0,1751755893,13147.539434949991,27085.854071940004,53345.71572552001 2025-07-05,22:51:35.000,186,11064057,3365,0,1751755894,13147.54617126,29851.664816999997,53345.6039316 2025-07-05,22:51:36.000,186,11064076,2525,0,1751755895,13147.5057534,33078.42522189001,53345.52008616001 2025-07-05,22:51:37.000,186,11064093,3365,0,1751755896,13147.532698639996,32617.52490597,53345.44322784 2025-07-05,22:51:38.000,186,11064059,3205,0,1751755897,13147.539434949991,28929.899430809994,53345.35239528001 2025-07-05,22:51:39.000,186,11064068,2805,0,1751755898,13147.552907569996,28930.019266019997,53345.20566576 2025-07-05,22:51:40.000,186,11064127,3245,0,1751755899,13147.579852809991,29851.95383133,53345.12880744 2025-07-05,22:51:41.000,186,11064122,3005,0,1751755900,13147.633743289996,33539.80487865,53345.11483320001 2025-07-05,22:51:42.000,186,11064118,2405,0,1751755901,13147.721315319992,32157.054586979997,53345.10085896 2025-07-05,22:51:43.000,186,11064081,3645,0,1751755902,13147.882986759992,32618.286212010004,53345.00303928 2025-07-05,22:51:44.000,186,11064037,3885,0,1751755903,13148.064867129993,31235.564116859998,53344.89124536 2025-07-05,22:51:45.000,186,11064100,3045,0,1751755904,13148.206329639994,27086.939637960008,53344.82137416 2025-07-05,22:51:46.000,186,11064058,2725,0,1751755905,13148.32084691,28008.97994022,53344.86329688 2025-07-05,22:51:47.000,186,11064094,3085,0,1751755906,13148.47578203999,27548.220606899995,53344.82137416 2025-07-05,22:51:48.000,186,11064065,3405,0,1751755907,13148.583563,31697.112952740004,53344.73054160001 2025-07-05,22:51:49.000,186,11063985,2844,0,1751755908,13148.832806469996,30314.447250629994,53344.807399920006 2025-07-05,22:51:50.000,186,11064107,3325,0,1751755909,13149.068577320002,25704.802620600007,53344.74451584 2025-07-05,22:51:51.000,186,11064095,3325,0,1751755910,13149.263930309993,34463.54402124,53344.74451584 2025-07-05,22:51:52.000,186,11064079,3444,0,1751755911,13149.391920199989,26166.118835190005,53344.71656736 2025-07-05,22:51:53.000,186,11064020,2405,0,1751755912,13149.59400949999,30776.101823460005,53344.72355448 2025-07-05,22:51:55.000,186,11064028,2725,0,1751755914,13150.065551200001,29393.563005689997,53344.639709040006 2025-07-05,22:51:56.000,186,11064017,3005,0,1751755915,13150.227222640002,30776.665753859997,53344.688618880005 2025-07-05,22:51:57.000,186,11064096,3165,0,1751755916,13150.516883969998,29393.894314799996,53344.688618880005 2025-07-05,22:51:58.000,186,11064060,2285,0,1751755917,13150.718973269999,30315.96281358,53344.68163176001 2025-07-05,22:51:59.000,186,11064039,3885,0,1751755918,13151.03557983999,27089.2517526,53344.67464464 2025-07-05,22:52:00.000,186,11063943,3845,0,1751755919,13151.338713789992,30777.391814250004,53344.75849008001 2025-07-05,22:52:01.000,186,11064067,2885,0,1751755920,13151.614902499998,32160.522758940002,53344.737528720005 2025-07-05,22:52:02.000,186,11064107,3045,0,1751755921,13151.857409659999,27550.772391959996,53344.82836128001 2025-07-05,22:52:03.000,186,11064047,3965,0,1751755922,13152.16054361,25706.94555612,53344.87727112001 2025-07-05,22:52:04.000,186,11064064,3405,0,1751755923,13152.456941249991,28012.144999590004,53344.89823248001 2025-07-05,22:52:05.000,186,11064058,3165,0,1751755924,13152.813965679998,27551.470255830005,53344.89823248001 2025-07-05,22:52:06.000,186,11064102,3365,0,1751755925,13153.076681769999,32622.536837399995,53344.870284 2025-07-05,22:52:07.000,186,11064017,3165,0,1751755926,13153.42023358,26629.916343539997,53344.975090800006 2025-07-05,22:52:08.000,186,11064054,2605,0,1751755927,13153.831148489997,29857.170187530006,53345.0100264 2025-07-05,22:52:09.000,186,11064005,2965,0,1751755928,13154.161227679993,31240.406869169994,53345.13579456001 2025-07-05,22:52:10.000,186,11064005,4085,0,1751755929,13154.55866997,30318.662630370003,53345.20566576 2025-07-05,22:52:11.000,186,11064102,2885,0,1751755930,13155.003266430002,29396.974784610007,53345.33842104 2025-07-05,22:52:12.000,186,11063973,2965,0,1751755931,13155.468071819989,29858.3614905,53345.408292240005 2025-07-05,22:52:13.000,186,11064026,3365,0,1751755932,13155.946349829996,33085.62238361999,53345.4641892 2025-07-05,22:52:14.000,186,11064083,3685,0,1751755933,13156.357264739992,25248.85784307,53345.624892960004 2025-07-05,22:52:15.000,186,11064034,3165,0,1751755934,13156.842279059994,29859.235582620007,53345.68777704001 2025-07-05,22:52:16.000,186,11064079,3605,0,1751755935,13157.354238619992,30781.409818350003,53345.77162248 2025-07-05,22:52:17.000,186,11064012,3205,0,1751755936,13157.798835079993,30320.706878070006,53345.90437776001 2025-07-05,22:52:18.000,186,11064021,3725,0,1751755937,13158.25016784999,31704.06339492,53346.01617168 2025-07-05,22:52:19.000,186,11064072,2844,0,1751755938,13158.661082760002,32165.309118210003,53346.07206864001 2025-07-05,22:52:20.000,186,11064095,2844,0,1751755939,13159.024843499988,25711.29486933,53346.25373376 2025-07-05,22:52:21.000,186,11064040,3525,0,1751755940,13159.33471376,28016.487263670002,53346.35854056001 2025-07-05,22:52:22.000,186,11064004,3325,0,1751755941,13159.644584019996,26633.603038529996,53346.49828296 2025-07-05,22:52:23.000,186,11064034,3605,0,1751755942,13159.988135829997,28938.887071560006,53346.582128400005 2025-07-05,22:52:24.000,186,11064028,2565,0,1751755943,13160.298006089994,27555.960551640004,53346.81270336001 2025-07-05,22:52:25.000,186,11064100,2725,0,1751755944,13160.60787634999,31705.226501369994,53346.9314844 2025-07-05,22:52:26.000,186,11064070,3525,0,1751755945,13160.803229339996,30322.22949015,53347.00834272001 2025-07-05,22:52:27.000,186,11064102,2605,0,1751755946,13160.985109709996,29400.301973969996,53347.09917528 2025-07-05,22:52:28.000,186,11064016,2725,0,1751755947,13161.254562109993,32166.535666829994,53347.27385328001 2025-07-05,22:52:29.000,186,11064031,3205,0,1751755948,13161.422969859988,30322.504406220003,53347.31577600001 2025-07-05,22:52:30.000,186,11064030,2605,0,1751755949,13161.591377609999,23407.279679700005,53347.469492640004 2025-07-05,22:52:31.000,186,11064043,3725,0,1751755950,13161.719367499994,25251.296842049996,53347.5952608 2025-07-05,22:52:32.000,186,11064019,3485,0,1751755951,13161.84735738999,29861.463107699994,53347.64417064 2025-07-05,22:52:33.000,186,11064016,3444,0,1751755952,13162.042710379996,26173.337144310004,53347.86077136 2025-07-05,22:52:34.000,186,11064100,2565,0,1751755953,13162.197645510001,27556.256615100006,53347.95160392 2025-07-05,22:52:35.000,186,11064028,3045,0,1751755954,13162.278481230001,31705.395680489994,53347.9795524 2025-07-05,22:52:36.000,186,11063991,3765,0,1751755955,13162.325635399997,31244.3614311,53348.14724328 2025-07-05,22:52:37.000,186,11064026,3525,0,1751755956,13162.392998499992,34471.333309890004,53348.259037200005 2025-07-05,22:52:38.000,186,11064085,3365,0,1751755957,13162.467097909997,25250.965532939998,53348.39179248 2025-07-05,22:52:39.000,186,11064083,3085,0,1751755958,13162.480570530002,27094.86990921,53348.38480536 2025-07-05,22:52:40.000,186,11064053,3965,0,1751755959,13162.568142559998,26172.836656080006,53348.51057352 2025-07-05,22:52:41.000,186,11064058,2525,0,1751755960,13162.696132449993,28938.851825909995,53348.61538032001 2025-07-05,22:52:42.000,186,11064012,3605,0,1751755961,13162.810649719999,31704.99388008,53348.762109840005 2025-07-05,22:52:43.000,186,11063933,3725,0,1751755962,13162.810649719999,26172.766164779998,53348.83896816 2025-07-05,22:52:44.000,186,11064041,3325,0,1751755963,13162.817386029994,30321.806542349994,53348.880890880006 2025-07-05,22:52:45.000,186,11064045,3685,0,1751755964,13162.783704479989,36314.941622700004,53348.93678784 2025-07-05,22:52:46.000,186,11064009,3725,0,1751755965,13162.84433126999,31704.874044869997,53349.00665904 2025-07-05,22:52:47.000,186,11063958,3685,0,1751755966,13162.790440789999,30321.834738870006,53349.097491600005 2025-07-05,22:52:48.000,186,11064035,3085,0,1751755967,13162.743286619989,31243.811598960005,53349.15338856 2025-07-05,22:52:49.000,186,11064048,2325,0,1751755968,13162.615296729993,26633.673529830005,53349.18832416001 2025-07-05,22:52:50.000,186,11064108,2444,0,1751755969,13162.467097909997,32165.703869489997,53349.29313096 2025-07-05,22:52:51.000,186,11064013,3165,0,1751755970,13162.291953849992,26172.646329569994,53349.383963520006 2025-07-05,22:52:52.000,186,11064020,3165,0,1751755971,13162.251535989992,23867.53147566,53349.363002160004 2025-07-05,22:52:53.000,186,11064119,3005,0,1751755972,13162.069655619991,26633.497301580006,53349.41889912 2025-07-05,22:52:54.000,186,11063980,2525,0,1751755973,13162.002292519996,31704.592079669994,53349.46082184 2025-07-05,22:52:56.000,186,11064077,3205,0,1751755975,13161.81367584,30782.41784394,53349.551654400006 2025-07-05,22:52:57.000,186,11064046,2685,0,1751755976,13161.800203219995,22484.224302720002,53349.57261576001 2025-07-05,22:52:58.000,186,11064048,3085,0,1751755977,13161.82714845999,28477.352333939998,53349.57960288 2025-07-05,22:52:59.000,186,11064053,3804,0,1751755978,13161.820412149995,31704.331261860003,53349.502744560006 2025-07-05,22:53:00.000,186,11064040,3165,0,1751755979,13161.81367584,26172.145841339996,53349.46082184 2025-07-05,22:53:01.000,186,11063999,3005,0,1751755980,13161.8540937,34009.27693665,53349.56562864 2025-07-05,22:53:02.000,186,11064116,3285,0,1751755981,13161.901247869995,27094.05221013,53349.50973168 2025-07-05,22:53:03.000,186,11064044,3565,0,1751755982,13161.961874659995,27555.04416474,53349.52370592001 2025-07-05,22:53:04.000,186,11064109,3605,0,1751755983,13161.89451156,32164.977809100004,53349.5167188 2025-07-05,22:53:05.000,186,11064049,3245,0,1751755984,13161.87430263,27554.790396059994,53349.47479608001 2025-07-05,22:53:06.000,186,11064087,3565,0,1751755985,13161.759785359995,26171.511419639995,53349.52370592001 2025-07-05,22:53:07.000,186,11064023,3085,0,1751755986,13161.672213329999,29398.441003650005,53349.50973168 2025-07-05,22:53:08.000,186,11064058,3685,0,1751755987,13161.66547701999,30781.43801487,53349.47479608001 2025-07-05,22:53:09.000,186,11064030,3165,0,1751755988,13161.564432369989,27554.289907829996,53349.46082184 2025-07-05,22:53:10.000,186,11064028,2325,0,1751755989,13161.449915099998,25710.181106789998,53349.45383472001 2025-07-05,22:53:11.000,186,11064008,2285,0,1751755990,13161.396024619993,26632.080426450004,53349.42588624001 2025-07-05,22:53:12.000,186,11064061,2844,0,1751755991,13161.348870449998,32625.04632768,53349.30710520001 2025-07-05,22:53:13.000,186,11064013,2844,0,1751755992,13161.355606759993,31702.970779769996,53349.314092320004 2025-07-05,22:53:14.000,186,11064005,2925,0,1751755993,13161.470124029998,33085.95369273001,53349.36998928 2025-07-05,22:53:15.000,186,11063999,3845,0,1751755994,13161.564432369989,30780.859986209995,53349.3420408 2025-07-05,22:53:16.000,186,11064025,3444,0,1751755995,13161.719367499994,29858.904273509994,53349.18133704 2025-07-05,22:53:17.000,186,11064024,2805,0,1751755996,13161.820412149995,33085.84090665,53349.23723400001 2025-07-05,22:53:18.000,186,11064029,3924,0,1751755997,13161.95513835,29397.877073249998,53349.20928552001 2025-07-05,22:53:19.000,186,11064045,3125,0,1751755998,13162.056183,26631.706822559994,53349.20928552001 2025-07-05,22:53:20.000,186,11064052,3245,0,1751755999,13162.224590749996,28936.800529080007,53349.2721696 2025-07-05,22:53:21.000,186,11064016,3205,0,1751756000,13162.359316950002,34007.85301239,53349.28614384001 2025-07-05,22:53:22.000,186,11064045,4165,0,1751756001,13162.446888979997,34007.874159779996,53349.23024688 2025-07-05,22:53:23.000,186,11064066,3365,0,1751756002,13162.467097909997,27553.831714379994,53349.2721696 2025-07-05,22:53:24.000,186,11064009,3444,0,1751756003,13162.453625289992,33085.89025056,53349.24422112 2025-07-05,22:53:25.000,186,11063946,3125,0,1751756004,13162.473834219993,32163.962734379995,53349.146401440004 2025-07-05,22:53:26.000,186,11064085,3405,0,1751756005,13162.446888979997,31703.062418460002,53349.2022984 2025-07-05,22:53:27.000,186,11064074,2764,0,1751756006,13162.379525880002,33547.17826863,53349.195311280004 2025-07-05,22:53:28.000,186,11063996,2525,0,1751756007,13162.339108020002,26171.215356180008,53349.18133704 2025-07-05,22:53:29.000,186,11064026,3645,0,1751756008,13162.285217539997,32164.39978044,53349.17434992 2025-07-05,22:53:30.000,186,11064023,3005,0,1751756009,13162.204381819996,31242.43701861,53349.11146584 2025-07-05,22:53:31.000,186,11064082,3485,0,1751756010,13162.137018720001,29859.6303339,53349.13941432001 2025-07-05,22:53:32.000,186,11064014,2444,0,1751756011,13162.103337169996,30320.678681549995,53349.146401440004 2025-07-05,22:53:33.000,186,11064052,3725,0,1751756012,13161.98881989999,28476.717912239998,53349.15338856 2025-07-05,22:53:34.000,186,11064065,3045,0,1751756013,13161.941665729995,23866.763120489995,53349.09050448001 2025-07-05,22:53:35.000,186,11064024,3605,0,1751756014,13161.82714845999,30781.9385031,53349.12544008 2025-07-05,22:53:36.000,186,11064097,3605,0,1751756015,13161.76652166999,25710.893068920006,53349.05556888 2025-07-05,22:53:37.000,186,11064117,3165,0,1751756016,13161.598113919994,27554.980722570006,53349.048581760006 2025-07-05,22:53:38.000,186,11064048,3245,0,1751756017,13161.429706169998,29398.871000579995,53349.02063328001 2025-07-05,22:53:39.000,186,11064054,3685,0,1751756018,13161.234353179992,26171.76518832,53348.97172344001 2025-07-05,22:53:40.000,186,11064047,3685,0,1751756019,13161.065945429997,32625.67370025,53349.04159464001 2025-07-05,22:53:41.000,186,11064070,3045,0,1751756020,13160.78975671999,32164.505517390004,53349.097491600005 2025-07-05,22:53:42.000,186,11064052,3605,0,1751756021,13160.55398587,23866.23443574,53349.097491600005 2025-07-05,22:53:43.000,186,11064013,3685,0,1751756022,13160.217170369993,25248.977678280004,53349.04159464001 2025-07-05,22:53:44.000,186,11064036,3325,0,1751756023,13159.833200699992,25709.82160116,53348.99268480001 2025-07-05,22:53:45.000,186,11064053,2844,0,1751756024,13159.43575841,26170.538639699997,53348.96473632 2025-07-05,22:53:46.000,186,11064060,2805,0,1751756025,13159.045052429989,28014.379573800004,53348.96473632 2025-07-05,22:53:47.000,186,11064084,2565,0,1751756026,13158.762127410002,28014.062362950004,53348.96473632 2025-07-05,22:53:48.000,186,11064107,3165,0,1751756027,13158.41183928999,31701.95570505,53348.90883936 2025-07-05,22:53:49.000,186,11063975,3725,0,1751756028,13158.02786961999,29857.811658360006,53348.83896816 2025-07-05,22:53:50.000,186,11064055,4004,0,1751756029,13157.731471979998,27552.675657059997,53348.811019680004 2025-07-05,22:53:51.000,186,11064108,3325,0,1751756030,13157.475492199992,30318.415910819996,53348.79005832 2025-07-05,22:53:52.000,186,11064022,3485,0,1751756031,13157.206039799996,24325.30902699,53348.74114848 2025-07-05,22:53:53.000,186,11064078,2605,0,1751756032,13156.88943322999,29857.141991009994,53348.664290160006 2025-07-05,22:53:54.000,186,11063982,3245,0,1751756033,13156.518936179993,34466.991045810006,53348.65031592 2025-07-05,22:53:55.000,186,11063997,3685,0,1751756034,13156.188856989997,30778.949671979994,53348.58743184001 2025-07-05,22:53:56.000,186,11064059,3245,0,1751756035,13155.8587778,23402.944464750006,53348.48262504 2025-07-05,22:53:57.000,186,11064047,3685,0,1751756036,13155.535434919999,29395.705941210006,53348.39179248 2025-07-05,22:53:58.000,186,11064032,2205,0,1751756037,13155.185146800002,25707.657518249995,53348.32192128001 2025-07-05,22:53:59.000,186,11064041,2844,0,1751756038,13154.76075927,28473.517607219997,53348.19615312 2025-07-05,22:54:00.000,186,11063968,2605,0,1751756039,13154.39699853,29856.352488450008,53348.2241016 2025-07-05,22:54:01.000,186,11063987,3085,0,1751756040,13154.013028859998,27551.315174970005,53348.14724328 2025-07-05,22:54:02.000,186,11063961,3045,0,1751756041,13153.635795499991,31239.166222290005,53348.0494236 2025-07-05,22:54:03.000,186,11064065,2925,0,1751756042,13153.21140796999,32160.973903260005,53347.98653952001 2025-07-05,22:54:04.000,186,11064054,3325,0,1751756043,13152.861119849993,28473.031217249998,53347.83981 2025-07-05,22:54:05.000,186,11064005,3685,0,1751756044,13152.483886490001,30316.865102220007,53347.78391304 2025-07-05,22:54:06.000,186,11064068,3205,0,1751756045,13152.07297157999,27550.807637610007,53347.65115776001 2025-07-05,22:54:07.000,186,11064070,3325,0,1751756046,13151.776573939998,28933.536781889998,53347.588273680005 2025-07-05,22:54:08.000,186,11064108,3085,0,1751756047,13151.433022129997,30316.343466599996,53347.539363840006 2025-07-05,22:54:09.000,186,11064018,3365,0,1751756048,13151.129888179996,28933.20547278,53347.420582800005 2025-07-05,22:54:10.000,186,11064030,3525,0,1751756049,13150.82001792,29394.00710088,53347.31577600001 2025-07-05,22:54:11.000,186,11064057,3765,0,1751756050,13150.510147659988,31698.76949829,53347.19699496001 2025-07-05,22:54:12.000,186,11064076,3125,0,1751756051,13150.173332159997,29854.646598990003,53347.134110880004 2025-07-05,22:54:13.000,186,11064079,2925,0,1751756052,13149.96450655,29854.49856726,53346.97340712 2025-07-05,22:54:14.000,186,11064028,2565,0,1751756053,13149.68158153,30776.271002580004,53346.92449728 2025-07-05,22:54:15.000,186,11064101,3924,0,1751756054,13149.432338059989,22478.50040916,53346.8965488 2025-07-05,22:54:16.000,186,11064090,3205,0,1751756055,13149.223512449993,26627.195379359997,53346.7568064 2025-07-05,22:54:17.000,186,11064023,2805,0,1751756056,13149.048368390002,29853.976931640005,53346.631038240004 2025-07-05,22:54:18.000,186,11064081,3685,0,1751756057,13148.832806469996,27088.004056589998,53346.5471928 2025-07-05,22:54:19.000,186,11064021,3045,0,1751756058,13148.711552889996,28009.9386219,53346.414437520005 2025-07-05,22:54:20.000,186,11064084,2725,0,1751756059,13148.61724454999,28009.868130600007,53346.33059208 2025-07-05,22:54:21.000,186,11064067,3685,0,1751756060,13148.529672519995,27087.778484430004,53346.21879816001 2025-07-05,22:54:22.000,186,11064028,3125,0,1751756061,13148.41515524999,28009.663705829997,53346.093029999996 2025-07-05,22:54:23.000,186,11064089,3645,0,1751756062,13148.408418939995,29853.5680821,53345.90437776001 2025-07-05,22:54:24.000,186,11063985,3725,0,1751756063,13148.388210009995,29853.504639930004,53345.84149368 2025-07-05,22:54:25.000,186,11064099,2885,0,1751756064,13148.347792149994,26626.67374374,53345.79957096 2025-07-05,22:54:26.000,186,11064011,3565,0,1751756065,13148.35452845999,28470.542874360006,53345.55502176 2025-07-05,22:54:27.000,186,11064115,3885,0,1751756066,13148.408418939995,28931.44319028,53345.56899600001 2025-07-05,22:54:28.000,186,11064003,2885,0,1751756067,13148.42189156,28931.44319028,53345.43624072 2025-07-05,22:54:29.000,186,11064009,3965,0,1751756068,13148.39494631999,26626.596203310008,53345.33842104 2025-07-05,22:54:30.000,186,11064052,3325,0,1751756069,13148.307374289994,28470.486481319997,53345.30348544001 2025-07-05,22:54:31.000,186,11064096,3245,0,1751756070,13148.246747499994,28470.507628709995,53345.142781680006 2025-07-05,22:54:32.000,186,11064046,2405,0,1751756071,13148.186120709994,28009.494526709997,53345.03797488 2025-07-05,22:54:33.000,186,11064038,3045,0,1751756072,13148.125493919993,29853.328411680006,53344.93316808 2025-07-05,22:54:34.000,186,11064050,3165,0,1751756073,13148.017712959998,28009.46633019,53344.8353484 2025-07-05,22:54:35.000,186,11063987,2885,0,1751756074,13147.930140930002,33541.031427270005,53344.751502959996 2025-07-05,22:54:36.000,186,11063989,3205,0,1751756075,13147.775205799997,29853.22267473,53344.64669616 2025-07-05,22:54:37.000,186,11064005,3804,0,1751756076,13147.728051630002,32618.98407588,53344.569837840005 2025-07-05,22:54:38.000,186,11064063,3685,0,1751756077,13147.579852809991,24782.487402269995,53344.50695376 2025-07-05,22:54:39.000,186,11063978,3405,0,1751756078,13147.47880815999,28931.182372469993,53344.402146960005 2025-07-05,22:54:40.000,186,11064028,2644,0,1751756079,13147.38449982,28009.205512379995,53344.27637880001 2025-07-05,22:54:41.000,186,11064048,2725,0,1751756080,13147.29692778999,33079.91963745,53344.185546240005 2025-07-05,22:54:42.000,186,11064017,2885,0,1751756081,13147.22282838,30775.016257440002,53344.12266216 2025-07-05,22:54:43.000,186,11064027,3685,0,1751756082,13147.189146829995,28931.224667250004,53344.02484248 2025-07-05,22:54:44.000,186,11063977,3645,0,1751756083,13147.11504741999,28931.168274209995,53343.89208720001 2025-07-05,22:54:45.000,186,11063998,3165,0,1751756084,13147.101574799999,32618.98407588,53343.79426752001 2025-07-05,22:54:46.000,186,11064057,3485,0,1751756085,13147.05442062999,27548.276999940004,53343.633563760006 2025-07-05,22:54:47.000,186,11064045,3804,0,1751756086,13147.027475389994,28009.261905420004,53343.59164104 2025-07-05,22:54:48.000,186,11064046,3285,0,1751756087,13146.966848599994,30314.108892389995,53343.60561528001 2025-07-05,22:54:49.000,186,11064072,2365,0,1751756088,13146.845595019993,29853.032348220004,53343.58465392001 2025-07-05,22:54:50.000,186,11064076,2965,0,1751756089,13146.825386089993,27548.143066470002,53343.47286 2025-07-05,22:54:51.000,186,11064009,2644,0,1751756090,13146.724341439993,26626.173255510002,53343.43792440001 2025-07-05,22:54:52.000,186,11063986,3365,0,1751756091,13146.596351549997,29852.940709529998,53343.40997592001 2025-07-05,22:54:53.000,186,11064058,2525,0,1751756092,13146.515515829997,30313.89741849,53343.36106608 2025-07-05,22:54:54.000,186,11064061,3885,0,1751756093,13146.374053319996,31696.8450858,53343.25625928 2025-07-05,22:54:55.000,186,11064060,3325,0,1751756094,13146.26627236,29391.955804049998,53343.24228504001 2025-07-05,22:54:56.000,186,11064018,3125,0,1751756095,13146.171964019995,28009.14911934,53343.130491120006 2025-07-05,22:54:57.000,186,11064044,2844,0,1751756096,13146.07765567999,27548.143066470002,53343.1933752 2025-07-05,22:54:58.000,186,11063989,3525,0,1751756097,13146.01702888999,27548.34044211,53343.0885684 2025-07-05,22:54:59.000,186,11064073,3885,0,1751756098,13145.93619316999,34001.959939709996,53342.99773584 2025-07-05,22:55:00.000,186,11064008,2685,0,1751756099,13145.868830069994,30314.165285430005,53342.98376160001 2025-07-05,22:55:01.000,186,11064024,3325,0,1751756100,13145.848621139994,29853.201527340003,53342.92786464 2025-07-05,22:55:02.000,186,11064057,3725,0,1751756101,13145.83514851999,34463.092876919996,53342.90690328001 2025-07-05,22:55:03.000,186,11064056,2365,0,1751756102,13145.808203279994,27087.595207050006,53342.89991616 2025-07-05,22:55:04.000,186,11064104,3285,0,1751756103,13145.814939589989,24782.75526921,53342.88594192001 2025-07-05,22:55:05.000,186,11064029,3725,0,1751756104,13145.83514851999,28470.662709569995,53342.78113512 2025-07-05,22:55:06.000,186,11064044,3165,0,1751756105,13145.821675899999,28470.690906090007,53342.71825104001 2025-07-05,22:55:07.000,186,11063979,4004,0,1751756106,13145.87556637999,30775.770514350006,53342.69030256 2025-07-05,22:55:08.000,186,11064015,3725,0,1751756107,13145.90251162,31697.881307910007,53342.69728968001 2025-07-05,22:55:09.000,186,11063988,3045,0,1751756108,13146.03723781999,26166.316210830002,53342.68331544 2025-07-05,22:55:10.000,186,11063981,3804,0,1751756109,13146.070919369995,31237.213613279993,53342.57152152001 2025-07-05,22:55:11.000,186,11063996,3365,0,1751756110,13146.16522771,32620.161280589993,53342.59248288 2025-07-05,22:55:12.000,186,11063977,2925,0,1751756111,13146.252799739996,31698.367697880007,53342.627418480006 2025-07-05,22:55:13.000,186,11064050,3245,0,1751756112,13146.34710808,30776.64460647,53342.55056016001 2025-07-05,22:55:14.000,186,11063976,3525,0,1751756113,13146.448152730001,22018.14992538,53342.54357304 2025-07-05,22:55:15.000,186,11064039,3725,0,1751756114,13146.603087859992,27089.040278700006,53342.52959880001 2025-07-05,22:55:16.000,186,11064103,3525,0,1751756115,13146.764759299993,32160.163253310006,53342.52959880001 2025-07-05,22:55:17.000,186,11064065,3045,0,1751756116,13146.865803949993,29394.373655639996,53342.55056016001 2025-07-05,22:55:18.000,186,11064054,3205,0,1751756117,13147.027475389994,32160.515709810003,53342.57152152001 2025-07-05,22:55:19.000,186,11064117,2805,0,1751756118,13147.229564689995,33082.65469989,53342.508637440005 2025-07-05,22:55:20.000,186,11063982,2644,0,1751756119,13147.42491768,28011.954673080007,53342.508637440005 2025-07-05,22:55:21.000,186,11064082,2485,0,1751756120,13147.579852809991,33544.04845491001,53342.54357304 2025-07-05,22:55:22.000,186,11064030,3525,0,1751756121,13147.903195689993,30778.39279071,53342.606457120004 2025-07-05,22:55:23.000,186,11064037,3085,0,1751756122,13148.165911779994,29395.572007740004,53342.508637440005 2025-07-05,22:55:24.000,186,11064020,3565,0,1751756123,13148.39494631999,32161.742258430007,53342.48068896001 2025-07-05,22:55:25.000,186,11064086,3405,0,1751756124,13148.70481658,29395.987906409995,53342.52261168 2025-07-05,22:55:26.000,186,11063980,3045,0,1751756125,13148.947323740002,23864.31707238,53342.58549576 2025-07-05,22:55:27.000,186,11064011,3365,0,1751756126,13149.250457689988,30779.421963689994,53342.52959880001 2025-07-05,22:55:28.000,186,11064055,2844,0,1751756127,13149.56032795,29857.586086199997,53342.557547280005 2025-07-05,22:55:29.000,186,11064010,3565,0,1751756128,13149.809571419995,29857.811658360006,53342.627418480006 2025-07-05,22:55:30.000,186,11064076,3205,0,1751756129,13150.112705369997,29858.02313226,53342.64139272 2025-07-05,22:55:31.000,186,11064004,2444,0,1751756130,13150.395630389998,31241.182273469996,53342.57152152001 2025-07-05,22:55:32.000,186,11064066,2965,0,1751756131,13150.75939113,33085.495499280005,53342.725238160005 2025-07-05,22:55:33.000,186,11063995,3804,0,1751756132,13151.16356973,26631.763215600004,53342.8090836 2025-07-05,22:55:34.000,186,11064072,3525,0,1751756133,13151.459967369992,32164.04732394,53342.83004496 2025-07-05,22:55:35.000,186,11063851,3845,0,1751756134,13151.763101319993,29398.18723497,53342.78113512 2025-07-05,22:55:36.000,186,11064078,3165,0,1751756135,13152.147070989995,32625.54681591,53342.85100632 2025-07-05,22:55:37.000,186,11064093,3765,0,1751756136,13152.578194829992,30781.875060930004,53342.93485176001 2025-07-05,22:55:38.000,186,11064041,3965,0,1751756137,13153.022791289994,31704.119787960008,53342.99773584 2025-07-05,22:55:39.000,186,11064082,2844,0,1751756138,13153.43370619999,28938.365435939995,53343.04664568 2025-07-05,22:55:40.000,186,11064059,3765,0,1751756139,13153.804203250002,29399.639355749998,53343.13747824 2025-07-05,22:55:41.000,186,11064013,3845,0,1751756140,13154.208381849989,30321.975721470008,53343.20734944 2025-07-05,22:55:42.000,186,11064054,3485,0,1751756141,13154.706868789995,28478.155934759998,53343.347091840005 2025-07-05,22:55:43.000,186,11064010,2085,0,1751756142,13155.131256319997,28939.41575631,53343.41696304001 2025-07-05,22:55:44.000,186,11064016,3245,0,1751756143,13155.54890753999,30322.793420550006,53343.50080848 2025-07-05,22:55:45.000,186,11064061,3885,0,1751756144,13155.87225041999,27556.940380710003,53343.53574408001 2025-07-05,22:55:46.000,186,11064058,3085,0,1751756145,13156.229274849997,23408.040985739994,53343.65452512001 2025-07-05,22:55:47.000,186,11063877,3245,0,1751756146,13156.539145109993,30784.49028816,53343.745357679996 2025-07-05,22:55:48.000,186,11064014,2725,0,1751756147,13156.882696919994,26174.50729989,53343.82920312 2025-07-05,22:55:49.000,186,11064044,3325,0,1751756148,13157.185830869996,27557.76512892,53343.94099704001 2025-07-05,22:55:50.000,186,11064000,2844,0,1751756149,13157.590009469997,29402.106551250006,53344.080739439996 2025-07-05,22:55:51.000,186,11063980,3165,0,1751756150,13157.866198179989,27558.2303715,53344.171572 2025-07-05,22:55:52.000,186,11064015,3005,0,1751756151,13158.182804749995,28480.510344180002,53344.27637880001 2025-07-05,22:55:53.000,186,11064000,3205,0,1751756152,13158.485938699996,31707.89107251,53344.44406968001 2025-07-05,22:55:54.000,186,11064008,3245,0,1751756153,13158.755391099992,24331.589801819995,53344.47900528 2025-07-05,22:55:55.000,186,11064025,3365,0,1751756154,13159.018107189993,35396.5809663,53344.54887648 2025-07-05,22:55:56.000,186,11064077,3565,0,1751756155,13159.26735065999,29864.4237423,53344.618747680004 2025-07-05,22:55:57.000,186,11064042,3365,0,1751756156,13159.50985781999,34474.86492402,53344.71656736 2025-07-05,22:55:58.000,186,11064032,2725,0,1751756157,13159.826464389997,31708.772213760007,53344.88425824 2025-07-05,22:55:59.000,186,11064080,3165,0,1751756158,13160.156543579993,26637.599895239997,53344.99605216001 2025-07-05,22:56:00.000,186,11064053,3565,0,1751756159,13160.412523359999,29865.058164000002,53345.11483320001 2025-07-05,22:56:01.000,186,11063845,3565,0,1751756160,13160.641557899995,29404.10850417,53345.15675592 2025-07-05,22:56:02.000,186,11063966,3005,0,1751756161,13160.850383509991,30787.338136680002,53345.21265288001 2025-07-05,22:56:03.000,186,11064006,2444,0,1751756162,13161.072681739992,29404.334076330008,53345.37335664 2025-07-05,22:56:04.000,186,11064020,2605,0,1751756163,13161.342134140003,29404.482108059994,53345.408292240005 2025-07-05,22:56:05.000,186,11063993,4325,0,1751756164,13161.577904989994,33553.952482559995,53345.527073280005 2025-07-05,22:56:06.000,186,11064033,3325,0,1751756165,13161.779994289995,31248.83057952,53345.58297024 2025-07-05,22:56:07.000,186,11063984,3205,0,1751756166,13161.92819310999,24333.345035189996,53345.70175128 2025-07-05,22:56:08.000,186,11064032,3405,0,1751756167,13162.083128239996,28943.74392213,53345.71572552001 2025-07-05,22:56:09.000,186,11063981,2844,0,1751756168,13162.157227650001,33554.255595149996,53345.89739064 2025-07-05,22:56:10.000,186,11064048,2685,0,1751756169,13162.312162779992,25716.645159000007,53346.03713304 2025-07-05,22:56:11.000,186,11064034,2285,0,1751756170,13162.453625289992,32632.194145500005,53346.093029999996 2025-07-05,22:56:12.000,186,11064108,3205,0,1751756171,13162.622033039988,29405.06013672,53346.14193984001 2025-07-05,22:56:13.000,186,11064029,3605,0,1751756172,13162.756759239994,26177.813341860005,53346.2327724 2025-07-05,22:56:14.000,186,11064072,2325,0,1751756173,13162.82412233999,25255.822383510007,53346.316617840006 2025-07-05,22:56:15.000,186,11064006,2325,0,1751756174,13162.92516698999,28022.11246941,53346.37950192 2025-07-05,22:56:16.000,186,11063990,3285,0,1751756175,13163.019475329995,33093.48216357001,53346.44937312 2025-07-05,22:56:17.000,186,11064055,3725,0,1751756176,13163.140728909995,26178.02481576,53346.49828296 2025-07-05,22:56:18.000,186,11064076,2085,0,1751756177,13163.160937839995,31249.394509920006,53346.52623144001 2025-07-05,22:56:19.000,186,11063986,2165,0,1751756178,13163.181146769995,28483.167866190008,53346.617064 2025-07-05,22:56:20.000,186,11064043,3924,0,1751756179,13163.22830093999,31710.513348869994,53346.67296096001 2025-07-05,22:56:21.000,186,11064028,2325,0,1751756180,13163.29566404,27561.183956969995,53346.70789656 2025-07-05,22:56:22.000,186,11064005,2844,0,1751756181,13163.26871879999,29405.271610619995,53346.749819280005 2025-07-05,22:56:23.000,186,11064029,3765,0,1751756182,13163.221564629996,22028.582637779997,53346.819690480006 2025-07-05,22:56:24.000,186,11064030,3205,0,1751756183,13163.19461939,27561.057072630007,53346.88956168001 2025-07-05,22:56:25.000,186,11063982,3125,0,1751756184,13163.21482832,30327.297814620004,53346.917510160005 2025-07-05,22:56:26.000,186,11064015,3605,0,1751756185,13163.20809200999,29866.143730020005,53347.015329840004 2025-07-05,22:56:27.000,186,11064048,3085,0,1751756186,13163.14746521999,28482.970490549997,53347.02231696 2025-07-05,22:56:28.000,186,11063974,3245,0,1751756187,13163.18788307999,29866.02389481,53347.04327832 2025-07-05,22:56:29.000,186,11064068,2965,0,1751756188,13163.15420153,27099.776103690005,53347.06423968 2025-07-05,22:56:30.000,186,11063998,3605,0,1751756189,13163.140728909995,26638.671363,53347.16205936 2025-07-05,22:56:31.000,186,11064026,3205,0,1751756190,13163.07336581,34015.17000933,53347.16904648 2025-07-05,22:56:32.000,186,11064049,3725,0,1751756191,13163.07336581,28021.548539010008,53347.16205936 2025-07-05,22:56:33.000,186,11064025,3405,0,1751756192,13163.01273902,28021.435752930003,53347.141098 2025-07-05,22:56:34.000,186,11063992,2325,0,1751756193,13162.999266399995,27560.32396311,53347.183020720004 2025-07-05,22:56:35.000,186,11063987,3365,0,1751756194,13162.979057469995,30787.3663332,53347.203982080006 2025-07-05,22:56:36.000,186,11064063,3125,0,1751756195,13162.9319033,29404.066209390003,53347.155072240006 2025-07-05,22:56:37.000,186,11064080,2444,0,1751756196,13162.88474912999,37241.59205598,53347.183020720004 2025-07-05,22:56:38.000,186,11064071,3405,0,1751756197,13162.84433126999,25715.60188776,53347.19000784 2025-07-05,22:56:39.000,186,11063973,3685,0,1751756198,13162.88474912999,28020.646250370002,53347.2808404 2025-07-05,22:56:40.000,186,11064057,3685,0,1751756199,13162.797177099994,26637.494158290006,53347.16205936 2025-07-05,22:56:41.000,186,11064019,3085,0,1751756200,13162.803913409989,30325.500286470007,53347.203982080006 2025-07-05,22:56:42.000,186,11064058,3245,0,1751756201,13162.723077689989,29864.395545780004,53347.17603360001 2025-07-05,22:56:43.000,186,11064014,3285,0,1751756202,13162.662450899988,28481.215257179996,53347.21795632 2025-07-05,22:56:44.000,186,11064072,3085,0,1751756203,13162.655714589993,34013.4006777,53347.17603360001 2025-07-05,22:56:45.000,186,11064005,3525,0,1751756204,13162.702868759989,30786.06224415,53347.2109692 2025-07-05,22:56:46.000,186,11064081,2925,0,1751756205,13162.702868759989,28941.81950964,53347.23193056 2025-07-05,22:56:47.000,186,11064034,3245,0,1751756206,13162.716341379994,28941.615084870005,53347.203982080006 2025-07-05,22:56:48.000,186,11064096,2725,0,1751756207,13162.696132449993,27097.471038179996,53347.19000784 2025-07-05,22:56:49.000,186,11064013,3045,0,1751756208,13162.723077689989,29402.4942534,53347.183020720004 2025-07-05,22:56:50.000,186,11064000,3365,0,1751756209,13162.729813999998,28480.341165060003,53347.183020720004 2025-07-05,22:56:51.000,186,11063994,3005,0,1751756210,13162.716341379994,29402.282779500005,53347.2109692 2025-07-05,22:56:52.000,186,11063973,3485,0,1751756211,13162.662450899988,32168.312047590007,53347.134110880004 2025-07-05,22:56:53.000,186,11063965,3285,0,1751756212,13162.696132449993,25252.770110219994,53347.06423968 2025-07-05,22:56:54.000,186,11064006,3165,0,1751756213,13162.662450899988,28018.961508299995,53347.04327832 2025-07-05,22:56:55.000,186,11064038,2525,0,1751756214,13162.642241969988,30323.857839179997,53347.11314952 2025-07-05,22:56:56.000,186,11064052,2205,0,1751756215,13162.534461009993,28018.651346579994,53347.134110880004 2025-07-05,22:56:57.000,186,11064063,3444,0,1751756216,13162.494043149993,27557.497261979996,53347.07821392001 2025-07-05,22:56:58.000,186,11064044,3245,0,1751756217,13162.541197320003,29401.507375200003,53347.0013556 2025-07-05,22:56:59.000,186,11064037,3605,0,1751756218,13162.547933629998,28940.416732769998,53346.97340712 2025-07-05,22:57:00.000,186,11064024,2885,0,1751756219,13162.534461009993,33550.51250712,53347.02930408001 2025-07-05,22:57:01.000,186,11064062,2365,0,1751756220,13162.527724699998,28479.114616439998,53346.97340712 2025-07-05,22:57:02.000,186,11064110,2565,0,1751756221,13162.467097909997,29401.006886970004,53346.8965488 2025-07-05,22:57:03.000,186,11064067,3565,0,1751756222,13162.547933629998,31245.052245839994,53346.90353592 2025-07-05,22:57:04.000,186,11064015,3645,0,1751756223,13162.574878869993,27095.870885669996,53346.87558744 2025-07-05,22:57:05.000,186,11064074,2644,0,1751756224,13162.588351489998,32627.950569239998,53346.91052304001 2025-07-05,22:57:06.000,186,11064042,2965,0,1751756225,13162.622033039988,31705.741087860006,53346.917510160005 2025-07-05,22:57:07.000,186,11063998,2444,0,1751756226,13162.581615179988,26173.492225170005,53346.847638960004 2025-07-05,22:57:08.000,186,11064064,3444,0,1751756227,13162.541197320003,29861.55474639,53346.80571624 2025-07-05,22:57:09.000,186,11064088,3005,0,1751756228,13162.541197320003,31705.557810479993,53346.78475488 2025-07-05,22:57:10.000,186,11064009,3325,0,1751756229,13162.494043149993,34471.51658727,53346.77776776 2025-07-05,22:57:11.000,186,11064087,3205,0,1751756230,13162.534461009993,28017.192176669996,53346.79174200001 2025-07-05,22:57:12.000,186,11064080,3045,0,1751756231,13162.446888979997,24328.911132420006,53346.74283216001 2025-07-05,22:57:13.000,186,11064063,3005,0,1751756232,13162.332371709992,33088.19531607001,53346.67296096001 2025-07-05,22:57:14.000,186,11064028,3285,0,1751756233,13162.278481230001,29399.984763119995,53346.70789656 2025-07-05,22:57:15.000,186,11064023,3765,0,1751756234,13162.211118129992,30782.89013565,53346.67296096001 2025-07-05,22:57:16.000,186,11064013,3645,0,1751756235,13162.190909199991,31243.896188519997,53346.582128400005 2025-07-05,22:57:17.000,186,11064065,3485,0,1751756236,13162.110073479991,27094.70073009,53346.61007688 2025-07-05,22:57:18.000,186,11064076,2965,0,1751756237,13162.09660086,28938.562811580006,53346.679948080004 2025-07-05,22:57:19.000,186,11064023,3565,0,1751756238,13161.99555621,30321.637363229995,53346.72187080001 2025-07-05,22:57:20.000,186,11064044,3365,0,1751756239,13161.921456799995,26633.469105059994,53346.66597384 2025-07-05,22:57:21.000,186,11064049,3485,0,1751756240,13161.95513835,29860.546720800005,53346.56815416 2025-07-05,22:57:22.000,186,11063978,3565,0,1751756241,13161.87430263,30321.43293846,53346.62405112001 2025-07-05,22:57:23.000,186,11064061,2685,0,1751756242,13161.84735738999,25250.30996385,53346.60308976001 2025-07-05,22:57:24.000,186,11064075,3645,0,1751756243,13161.820412149995,30321.320152379994,53346.64501248001 2025-07-05,22:57:25.000,186,11063926,3205,0,1751756244,13161.75304905,30782.312106989993,53346.57514128001 2025-07-05,22:57:26.000,186,11064034,2885,0,1751756245,13161.77325798,28477.232498729994,53346.582128400005 2025-07-05,22:57:27.000,186,11064115,3365,0,1751756246,13161.699158569994,28016.240544119995,53346.63802536 2025-07-05,22:57:28.000,186,11063913,3325,0,1751756247,13161.571168679999,27555.121705170008,53346.51924432 2025-07-05,22:57:29.000,186,11064027,2885,0,1751756248,13161.557696059994,31243.163079000005,53346.52623144001 2025-07-05,22:57:30.000,186,11064102,3085,0,1751756249,13161.577904989994,29860.144920389997,53346.56815416 2025-07-05,22:57:31.000,186,11064098,3765,0,1751756250,13161.544223439989,29860.018036049994,53346.56815416 2025-07-05,22:57:32.000,186,11064053,2844,0,1751756251,13161.537487129994,26632.947469439998,53346.65898672 2025-07-05,22:57:33.000,186,11064009,3804,0,1751756252,13161.524014509989,25710.96356022,53346.54020568 2025-07-05,22:57:34.000,186,11064118,3245,0,1751756253,13161.389288309998,28937.970684660002,53346.54020568 2025-07-05,22:57:35.000,186,11064082,3405,0,1751756254,13161.342134140003,30781.868011800005,53346.56815416 2025-07-05,22:57:36.000,186,11064029,2844,0,1751756255,13161.328661519998,33086.926472670006,53346.57514128001 2025-07-05,22:57:37.000,186,11064049,3085,0,1751756256,13161.294979969993,30781.959650489996,53346.533218560005 2025-07-05,22:57:38.000,186,11064001,3605,0,1751756257,13161.227616869997,26171.814532229997,53346.631038240004 2025-07-05,22:57:39.000,186,11064044,3565,0,1751756258,13161.065945429997,29398.80050928,53346.62405112001 2025-07-05,22:57:40.000,186,11064076,2485,0,1751756259,13160.998582330001,31703.90126493,53346.51924432 2025-07-05,22:57:41.000,186,11063991,3845,0,1751756260,13160.971637089991,27093.74909754,53346.49129584 2025-07-05,22:57:42.000,186,11064025,3405,0,1751756261,13160.904273989996,30320.861958930007,53346.52623144001 2025-07-05,22:57:43.000,186,11064046,3525,0,1751756262,13160.870592439991,29398.793460150002,53346.57514128001 2025-07-05,22:57:44.000,186,11064041,2605,0,1751756263,13160.80996564999,29398.793460150002,53346.512257200004 2025-07-05,22:57:45.000,186,11063985,3605,0,1751756264,13160.79649303,26632.707799020005,53346.533218560005 2025-07-05,22:57:46.000,186,11064019,3485,0,1751756265,13160.7762841,28015.747105019997,53346.57514128001 2025-07-05,22:57:47.000,186,11064040,2925,0,1751756266,13160.76954778999,31703.753233199997,53346.533218560005 2025-07-05,22:57:48.000,186,11064046,2565,0,1751756267,13160.68871206999,28476.668568330002,53346.51924432 2025-07-05,22:57:49.000,186,11064089,2764,0,1751756268,13160.65503052,29859.693776069995,53346.582128400005 2025-07-05,22:57:50.000,186,11064090,3165,0,1751756269,13160.641557899995,30781.698832680006,53346.50527008001 2025-07-05,22:57:51.000,186,11064022,3045,0,1751756270,13160.601140039995,31242.768327719998,53346.52623144001 2025-07-05,22:57:52.000,186,11064094,3045,0,1751756271,13160.52704062999,32625.83583024,53346.43539888001 2025-07-05,22:57:53.000,186,11064131,3804,0,1751756272,13160.47315015,33547.869083369995,53346.40046328 2025-07-05,22:57:54.000,186,11064035,3005,0,1751756273,13160.392314429999,25249.696689539996,53346.43539888001 2025-07-05,22:57:55.000,186,11064007,2844,0,1751756274,13160.358632879994,28476.753157889994,53346.442386 2025-07-05,22:57:56.000,186,11064074,3685,0,1751756275,13160.358632879994,30320.79146763,53346.35155344 2025-07-05,22:57:57.000,186,11064089,3605,0,1751756276,13160.40578704999,29398.82165667,53346.42841176 2025-07-05,22:57:58.000,186,11064001,3245,0,1751756277,13160.365369189989,30320.904253710003,53346.40745040001 2025-07-05,22:57:59.000,186,11064061,4045,0,1751756278,13160.365369189989,28015.817596320005,53346.35854056001 2025-07-05,22:58:00.000,186,11064092,2525,0,1751756279,13160.44620490999,26632.820585099995,53346.365527680005 2025-07-05,22:58:01.000,186,11064053,3405,0,1751756280,13160.42599597999,29398.856902319996,53346.37950192 2025-07-05,22:58:02.000,186,11064050,3205,0,1751756281,13160.365369189989,27554.790396059994,53346.28168224 2025-07-05,22:58:03.000,186,11064086,2925,0,1751756282,13160.412523359999,23405.7288711,53346.295656480004 2025-07-05,22:58:04.000,186,11064041,3285,0,1751756283,13160.372105499999,30781.818667889995,53346.27469512 2025-07-05,22:58:05.000,186,11064053,3485,0,1751756284,13160.358632879994,27554.832690840005,53346.3026436 2025-07-05,22:58:06.000,186,11064015,3885,0,1751756285,13160.311478709998,28476.84479658,53346.28866936001 2025-07-05,22:58:07.000,186,11064100,2965,0,1751756286,13160.271060849998,30320.94654849,53346.28866936001 2025-07-05,22:58:08.000,186,11064072,3365,0,1751756287,13160.284533469989,32164.928465189994,53346.26072088 2025-07-05,22:58:09.000,186,11064034,3045,0,1751756288,13160.244115609989,26632.954518569997,53346.22578528 2025-07-05,22:58:10.000,186,11064058,2925,0,1751756289,13160.176752509993,33548.179245089996,53346.15591408 2025-07-05,22:58:11.000,186,11064051,4004,0,1751756290,13160.176752509993,27094.038111870002,53346.14193984001 2025-07-05,22:58:12.000,186,11063988,3045,0,1751756291,13160.163279889988,28016.085463259995,53346.1629012 2025-07-05,22:58:13.000,186,11064052,3005,0,1751756292,13160.183488819988,29860.151969519997,53346.11399136 2025-07-05,22:58:14.000,186,11064017,3525,0,1751756293,13160.163279889988,27555.058263,53346.13495272 2025-07-05,22:58:15.000,186,11064086,2605,0,1751756294,13160.176752509993,31243.163079000005,53346.07206864001 2025-07-05,22:58:16.000,186,11064016,3205,0,1751756295,13160.196961439993,27555.06531213,53346.07206864001 2025-07-05,22:58:17.000,186,11064033,3804,0,1751756296,13160.203697749988,22944.962488649995,53346.05110728001 2025-07-05,22:58:18.000,186,11064046,2965,0,1751756297,13160.250851919998,28477.02102483,53346.13495272 2025-07-05,22:58:19.000,186,11064026,2725,0,1751756298,13160.250851919998,24327.99474552,53346.127965600004 2025-07-05,22:58:20.000,186,11064031,3525,0,1751756299,13160.277797159993,29860.13082213,53346.11399136 2025-07-05,22:58:21.000,186,11064003,3045,0,1751756300,13160.237379299993,28477.02807396,53346.10001712001 2025-07-05,22:58:22.000,186,11064039,3205,0,1751756301,13160.237379299993,30782.051289180003,53346.093029999996 2025-07-05,22:58:23.000,186,11064068,2965,0,1751756302,13160.237379299993,28477.0139757,53346.11399136 2025-07-05,22:58:24.000,186,11064083,3325,0,1751756303,13160.176752509993,30782.023092660005,53346.05110728001 2025-07-05,22:58:25.000,186,11064126,2444,0,1751756304,13160.129598339998,28938.027077699997,53346.07206864001 2025-07-05,22:58:26.000,186,11063969,3605,0,1751756305,13160.116125719993,33548.11580292,53346.079055760005 2025-07-05,22:58:27.000,186,11064058,3125,0,1751756306,13160.109389409998,29398.997884919998,53346.03713304 2025-07-05,22:58:28.000,186,11064067,3605,0,1751756307,13160.062235240002,31243.029145530003,53346.01617168 2025-07-05,22:58:29.000,186,11064048,3085,0,1751756308,13160.028553689997,28937.963635530003,53346.13495272 2025-07-05,22:58:30.000,186,11064067,3245,0,1751756309,13159.961190590002,36775.12997649,53346.0580944 2025-07-05,22:58:31.000,186,11064051,3485,0,1751756310,13159.967926899997,28477.035123089998,53345.96726184 2025-07-05,22:58:32.000,186,11064079,3605,0,1751756311,13159.954454279992,26632.961567699997,53345.9882232 2025-07-05,22:58:33.000,186,11064071,3444,0,1751756312,13159.873618559992,27555.03711561,53346.02315880001 2025-07-05,22:58:34.000,186,11064090,3085,0,1751756313,13159.853409629992,28477.02807396,53345.9882232 2025-07-05,22:58:35.000,186,11064026,3125,0,1751756314,13159.860145940002,30782.135878739995,53345.99521032 2025-07-05,22:58:36.000,186,11063994,3165,0,1751756315,13159.866882249997,29399.011983179997,53345.918352 2025-07-05,22:58:37.000,186,11064028,3125,0,1751756316,13159.839937010001,29399.040179699994,53345.96726184 2025-07-05,22:58:38.000,186,11064017,3405,0,1751756317,13159.799519150001,31243.163079000005,53345.89040352 2025-07-05,22:58:39.000,186,11064051,3125,0,1751756318,13159.792782839992,32165.146988220004,53345.8484808 2025-07-05,22:58:40.000,186,11064061,3125,0,1751756319,13159.786046529996,35853.21655857,53345.925339119996 2025-07-05,22:58:41.000,186,11064029,3405,0,1751756320,13159.779310220001,28477.077417869994,53345.90437776001 2025-07-05,22:58:42.000,186,11064071,3605,0,1751756321,13159.745628669996,30321.08753109,53345.93232624001 2025-07-05,22:58:43.000,186,11064058,3085,0,1751756322,13159.691738189991,28938.020028569998,53345.911364880005 2025-07-05,22:58:44.000,186,11064082,2844,0,1751756323,13159.671529259991,22944.934292129998,53345.86944216 2025-07-05,22:58:45.000,186,11064047,3605,0,1751756324,13159.651320329991,32626.054353269996,53345.90437776001 2025-07-05,22:58:46.000,186,11064001,3365,0,1751756325,13159.67826557,28476.978730050003,53345.981236080006 2025-07-05,22:58:47.000,186,11064038,2844,0,1751756326,13159.644584019996,29860.032134310008,53345.918352 2025-07-05,22:58:48.000,186,11064045,3245,0,1751756327,13159.631111399991,33087.15909396,53345.87642928 2025-07-05,22:58:49.000,186,11064080,3325,0,1751756328,13159.65805664,26633.039108130004,53345.93232624001 2025-07-05,22:58:50.000,186,11064077,3605,0,1751756329,13159.651320329991,29860.123773,53345.90437776001 2025-07-05,22:58:51.000,186,11064036,2965,0,1751756330,13159.664792949996,29399.033130569995,53345.83450656001 2025-07-05,22:58:52.000,186,11064011,3444,0,1751756331,13159.6984745,31243.085538569998,53345.89040352 2025-07-05,22:58:53.000,186,11064075,3725,0,1751756332,13159.718683430001,30321.122776739998,53345.88341640001 2025-07-05,22:58:54.000,186,11064041,3605,0,1751756333,13159.732156049991,35853.294099000006,53345.87642928 2025-07-05,22:58:55.000,186,11064026,3005,0,1751756334,13159.718683430001,28938.1680603,53345.911364880005 2025-07-05,22:58:56.000,186,11064014,3485,0,1751756335,13159.705210809996,29399.223457080006,53345.87642928 2025-07-05,22:58:57.000,186,11064057,3365,0,1751756336,13159.705210809996,31704.253721429995,53345.85546792001 2025-07-05,22:58:58.000,186,11063978,2725,0,1751756337,13159.732156049991,33548.32727682,53345.89040352 2025-07-05,22:58:59.000,186,11064071,3405,0,1751756338,13159.705210809996,33548.32727682,53345.911364880005 2025-07-05,22:59:00.000,186,11064017,3245,0,1751756339,13159.685001879996,34009.326280559995,53345.862455040005 2025-07-05,22:59:01.000,186,11064073,3565,0,1751756340,13159.718683430001,34009.35447708001,53345.85546792001 2025-07-05,22:59:02.000,186,11064096,3485,0,1751756341,13159.664792949996,31243.339307250004,53345.89739064 2025-07-05,22:59:03.000,186,11063983,3125,0,1751756342,13159.651320329991,22945.124618639995,53345.87642928 2025-07-05,22:59:04.000,186,11063998,3165,0,1751756343,13159.631111399991,26172.145841339996,53345.83450656001 2025-07-05,22:59:05.000,186,11063984,2965,0,1751756344,13159.61090246999,25711.167984989996,53345.89739064 2025-07-05,22:59:06.000,186,11064027,3804,0,1751756345,13159.624375089996,27094.24253664,53345.89040352 2025-07-05,22:59:07.000,186,11064016,2925,0,1751756346,13159.6984745,34470.33233343001,53345.89040352 2025-07-05,22:59:08.000,186,11064066,3444,0,1751756347,13159.65805664,29399.265751860003,53345.87642928 2025-07-05,22:59:09.000,186,11064056,3045,0,1751756348,13159.59069353999,24789.14883012,53345.93232624001 2025-07-05,22:59:10.000,186,11064084,3125,0,1751756349,13159.664792949996,30321.334250640008,53345.96726184 2025-07-05,22:59:11.000,186,11064065,3444,0,1751756350,13159.691738189991,30321.390643680003,53345.911364880005 2025-07-05,22:59:12.000,186,11064032,3245,0,1751756351,13159.664792949996,29399.399685330005,53345.960274720004 2025-07-05,22:59:13.000,186,11064025,3005,0,1751756352,13159.624375089996,25250.30996385,53345.96726184 2025-07-05,22:59:14.000,186,11064085,3125,0,1751756353,13159.59069353999,34470.55085646,53345.88341640001 2025-07-05,22:59:15.000,186,11064057,3165,0,1751756354,13159.644584019996,28477.422825240006,53345.911364880005 2025-07-05,22:59:16.000,186,11064064,3005,0,1751756355,13159.644584019996,28938.520516799996,53345.89040352 2025-07-05,22:59:17.000,186,11063853,3205,0,1751756356,13159.59742985,29399.4631275,53345.93931336 2025-07-05,22:59:18.000,186,11064047,3565,0,1751756357,13159.57722092,28938.450025500002,53345.9882232 2025-07-05,22:59:19.000,186,11064055,3325,0,1751756358,13159.462703649995,32165.576985149994,53345.93232624001 2025-07-05,22:59:20.000,186,11064032,3325,0,1751756359,13159.462703649995,29860.532622540006,53345.94630048 2025-07-05,22:59:21.000,186,11064062,3165,0,1751756360,13159.45596734,31243.600125059995,53345.93232624001 2025-07-05,22:59:22.000,186,11064109,3685,0,1751756361,13159.361658999995,26633.447957669996,53345.89040352 2025-07-05,22:59:23.000,186,11064026,3485,0,1751756362,13159.31450483,31243.586026799996,53345.82053232 2025-07-05,22:59:24.000,186,11063997,3365,0,1751756363,13159.26735065999,29860.532622540006,53345.93931336 2025-07-05,22:59:25.000,186,11064076,2885,0,1751756364,13159.233669109999,27094.524501840002,53345.89739064 2025-07-05,22:59:26.000,186,11063987,3765,0,1751756365,13159.233669109999,29399.590011840002,53345.93931336 2025-07-05,22:59:27.000,186,11064131,3405,0,1751756366,13159.220196489994,28938.47822202,53345.911364880005 2025-07-05,22:59:28.000,186,11064025,3525,0,1751756367,13159.20672386999,30321.58801932,53345.862455040005 2025-07-05,22:59:29.000,186,11064048,3005,0,1751756368,13159.173042319999,27555.53760384,53345.87642928 2025-07-05,22:59:30.000,186,11064038,3005,0,1751756369,13159.146097079989,28016.585951490008,53345.89040352 2025-07-05,22:59:31.000,186,11064080,3085,0,1751756370,13159.179778629994,29399.59706097,53345.82053232 2025-07-05,22:59:32.000,186,11064045,3845,0,1751756371,13159.098942909994,27555.52350558,53345.8484808 2025-07-05,22:59:33.000,186,11064033,3405,0,1751756372,13159.112415529999,27094.454010539994,53345.79957096 2025-07-05,22:59:34.000,186,11064103,3365,0,1751756373,13159.132624459999,32165.640427320002,53345.80655808001 2025-07-05,22:59:35.000,186,11064023,3165,0,1751756374,13159.125888149989,30321.616215839997,53345.83450656001 2025-07-05,22:59:36.000,186,11063975,3645,0,1751756375,13159.098942909994,29860.61016297,53345.82751944 2025-07-05,22:59:37.000,186,11064016,2965,0,1751756376,13159.125888149989,32626.674676709998,53345.8484808 2025-07-05,22:59:38.000,186,11064023,3365,0,1751756377,13159.125888149989,25711.506343229994,53345.85546792001 2025-07-05,22:59:39.000,186,11064071,3525,0,1751756378,13159.119151839994,31704.69781662,53345.8484808 2025-07-05,22:59:40.000,186,11064065,3565,0,1751756379,13159.085470289989,28016.593000620007,53345.813545200006 2025-07-05,22:59:41.000,186,11064066,3085,0,1751756380,13159.038316119993,27555.608095140007,53345.743674000005 2025-07-05,22:59:42.000,186,11064097,3444,0,1751756381,13159.132624459999,28477.65544653,53345.79957096 2025-07-05,22:59:43.000,186,11063985,3444,0,1751756382,13159.152833389999,32165.795508180003,53345.757648239996 2025-07-05,22:59:44.000,186,11064073,3645,0,1751756383,13159.132624459999,27094.651386180005,53345.7087384 2025-07-05,22:59:45.000,186,11064038,3165,0,1751756384,13159.132624459999,28477.754134350005,53345.73668688001 2025-07-05,22:59:46.000,186,11064109,3725,0,1751756385,13159.112415529999,28477.81052739,53345.68777704001 2025-07-05,22:59:47.000,186,11064059,3325,0,1751756386,13159.193251249999,24789.656367479998,53345.63188008 2025-07-05,22:59:48.000,186,11064029,3405,0,1751756387,13159.24714172999,27094.764172259995,53345.7087384 2025-07-05,22:59:49.000,186,11064027,3444,0,1751756388,13159.233669109999,33088.07548086,53345.694764160005 2025-07-05,22:59:50.000,186,11064036,3045,0,1751756389,13159.220196489994,32627.013034949996,53345.65982856 2025-07-05,22:59:51.000,186,11064074,3085,0,1751756390,13159.25387804,34010.115783119996,53345.63886720001 2025-07-05,22:59:52.000,186,11063972,2685,0,1751756391,13159.2942959,31243.966679820005,53345.6738028 2025-07-05,22:59:53.000,186,11064034,3005,0,1751756392,13159.25387804,30322.003917990005,53345.589957359996 2025-07-05,22:59:54.000,186,11063990,2885,0,1751756393,13159.361658999995,26633.842708950004,53345.63188008 2025-07-05,22:59:55.000,186,11064070,3125,0,1751756394,13159.2942959,28939.028054160008,53345.5340604 2025-07-05,22:59:56.000,186,11064018,3165,0,1751756395,13159.321241139995,28938.96461199,53345.61091872 2025-07-05,22:59:57.000,186,11064103,3485,0,1751756396,13159.25387804,27094.87695834,53345.66681568001 2025-07-05,22:59:58.000,186,11064030,3005,0,1751756397,13159.24714172999,30322.025065380003,53345.61091872 2025-07-05,22:59:59.000,186,11064050,3125,0,1751756398,13159.233669109999,28016.910211470007,53345.65284144 2025-07-05,23:00:00.000,186,11064093,3525,0,1751756399,13159.220196489994,22484.816429640006,53345.61790584001 2025-07-05,23:00:01.000,186,11064030,3005,0,1751756400,13159.193251249999,29861.06835642,53345.624892960004 2025-07-05,23:00:02.000,186,11064030,2885,0,1751756401,13159.18651493999,34471.269867719995,53345.55502176 2025-07-05,23:00:03.000,186,11064063,3485,0,1751756402,13159.146097079989,29400.168040499993,53345.54104752 2025-07-05,23:00:04.000,186,11064058,3085,0,1751756403,13159.139360769994,28939.161987629996,53345.527073280005 2025-07-05,23:00:05.000,186,11064120,3005,0,1751756404,13159.125888149989,30322.292932319993,53345.54803464001 2025-07-05,23:00:06.000,186,11064022,3405,0,1751756405,13159.18651493999,31244.276841540006,53345.54104752 2025-07-05,23:00:07.000,186,11064037,3605,0,1751756406,13159.220196489994,29400.25263006,53345.54803464001 2025-07-05,23:00:08.000,186,11064073,3405,0,1751756407,13159.220196489994,29400.25967919,53345.58297024 2025-07-05,23:00:09.000,186,11063983,3444,0,1751756408,13159.27408697,33088.45613388,53345.55502176 2025-07-05,23:00:10.000,186,11064003,3325,0,1751756409,13159.220196489994,32627.407786230004,53345.457202080004 2025-07-05,23:00:11.000,186,11064043,3365,0,1751756410,13159.220196489994,34932.459197970005,53345.47117632001 2025-07-05,23:00:12.000,186,11064031,3605,0,1751756411,13159.220196489994,31705.282894410004,53345.58297024 2025-07-05,23:00:13.000,186,11064067,3565,0,1751756412,13159.22693279999,28478.184131279995,53345.55502176 2025-07-05,23:00:14.000,186,11064102,3165,0,1751756413,13159.25387804,30322.173097110004,53345.49912480001 2025-07-05,23:00:15.000,186,11064035,3325,0,1751756414,13159.152833389999,30783.228493889997,53345.43624072 2025-07-05,23:00:16.000,186,11064021,3405,0,1751756415,13159.125888149989,31244.220448499997,53345.49213768 2025-07-05,23:00:17.000,186,11063983,3325,0,1751756416,13159.051788739998,29861.131798589995,53345.55502176 2025-07-05,23:00:18.000,186,11064047,3605,0,1751756417,13159.065261359989,30322.151949720006,53345.49912480001 2025-07-05,23:00:19.000,186,11063860,2885,0,1751756418,13158.997898259993,25251.07831902,53345.478163440006 2025-07-05,23:00:20.000,186,11063969,3365,0,1751756419,13159.004634569988,33549.33530241001,53345.47117632001 2025-07-05,23:00:21.000,186,11064082,3005,0,1751756420,13158.977689329993,28478.13478737,53345.51309904 2025-07-05,23:00:22.000,186,11064022,2844,0,1751756421,13158.910326229998,28939.225429800004,53345.52008616001 2025-07-05,23:00:23.000,186,11064073,3444,0,1751756422,13158.822754200002,26634.068281109998,53345.457202080004 2025-07-05,23:00:24.000,186,11063995,3365,0,1751756423,13158.842963130002,28478.212327800007,53345.478163440006 2025-07-05,23:00:25.000,186,11064028,3045,0,1751756424,13158.802545270002,26173.0763265,53345.47117632001 2025-07-05,23:00:26.000,186,11064014,3405,0,1751756425,13158.741918480002,28017.121685370003,53345.394318 2025-07-05,23:00:27.000,186,11063988,2325,0,1751756426,13158.674555379992,28478.106590850002,53345.408292240005 2025-07-05,23:00:28.000,186,11063992,2844,0,1751756427,13158.607192279997,33088.30105302,53345.42925360001 2025-07-05,23:00:29.000,186,11063976,2764,0,1751756428,13158.533092869991,26173.005835200005,53345.30348544001 2025-07-05,23:00:30.000,186,11064024,3085,0,1751756429,13158.472466079991,30783.080462159996,53345.40130512001 2025-07-05,23:00:31.000,186,11064001,3285,0,1751756430,13158.304058329995,30322.025065380003,53345.28252408001 2025-07-05,23:00:32.000,186,11063985,3405,0,1751756431,13158.182804749995,25250.866845120006,53345.29649832 2025-07-05,23:00:33.000,186,11064015,3365,0,1751756432,13158.09523272,32627.062378860006,53345.26156272001 2025-07-05,23:00:34.000,186,11064058,3085,0,1751756433,13158.00766068999,27555.713832089998,53345.191691520005 2025-07-05,23:00:35.000,186,11064026,2805,0,1751756434,13157.886407109989,28477.676593919998,53345.19867864 2025-07-05,23:00:36.000,186,11064030,3365,0,1751756435,13157.744944599988,28938.63330288,53345.21265288001 2025-07-05,23:00:37.000,186,11064045,3444,0,1751756436,13157.630427329997,26172.533543490004,53345.21964 2025-07-05,23:00:38.000,186,11064013,3045,0,1751756437,13157.549591609997,26633.440908539997,53345.17073016 2025-07-05,23:00:39.000,186,11064054,3205,0,1751756438,13157.387920169997,28477.394628719994,53345.11483320001 2025-07-05,23:00:40.000,186,11063980,3205,0,1751756439,13157.273402899991,27094.348273590003,53345.142781680006 2025-07-05,23:00:41.000,186,11064050,3085,0,1751756440,13157.232985039991,28016.19120021,53345.12880744 2025-07-05,23:00:42.000,186,11064054,2844,0,1751756441,13157.11173145999,33087.243683520006,53345.0798976 2025-07-05,23:00:43.000,186,11064030,3245,0,1751756442,13156.983741569995,32626.145991960002,53345.13579456001 2025-07-05,23:00:44.000,186,11064012,3205,0,1751756443,13156.83554275,29398.892147970007,53345.05893624 2025-07-05,23:00:45.000,186,11063970,2685,0,1751756444,13156.74797071999,31703.851921020003,53344.96810368001 2025-07-05,23:00:46.000,186,11063923,3085,0,1751756445,13156.559354039993,26171.687647889994,53345.024000640005 2025-07-05,23:00:47.000,186,11064062,2644,0,1751756446,13156.491990939998,27093.636311459995,53344.98207792 2025-07-05,23:00:48.000,186,11063970,3085,0,1751756447,13156.343792120002,35852.64557904001,53344.96111656 2025-07-05,23:00:49.000,186,11064035,3645,0,1751756448,13156.195593299992,31242.542755560004,53344.870284 2025-07-05,23:00:50.000,186,11064016,2565,0,1751756449,13156.094548649991,28015.38759939,53344.91220672 2025-07-05,23:00:51.000,186,11064016,3045,0,1751756450,13155.95982245,30320.340323309996,53344.807399920006 2025-07-05,23:00:52.000,186,11064047,3205,0,1751756451,13155.845305179995,27554.26171131,53344.72355448 2025-07-05,23:00:53.000,186,11064039,3765,0,1751756452,13155.623006949994,33547.32630036,53344.73054160001 2025-07-05,23:00:54.000,186,11064047,3485,0,1751756453,13155.454599199998,29859.193287839997,53344.67464464 2025-07-05,23:00:55.000,186,11064049,3405,0,1751756454,13155.333345619998,28015.098585059997,53344.59079920001 2025-07-05,23:00:56.000,186,11064020,3405,0,1751756455,13155.245773590002,27554.09253219,53344.54188936001 2025-07-05,23:00:57.000,186,11063981,3485,0,1751756456,13155.171674179997,33547.114826460005,53344.451056800004 2025-07-05,23:00:58.000,186,11063963,3565,0,1751756457,13154.996530119992,31241.992923419995,53344.43009544 2025-07-05,23:00:59.000,186,11063995,3645,0,1751756458,13154.929167019996,33547.00908951,53344.38817272 2025-07-05,23:01:00.000,186,11064009,3205,0,1751756459,13154.814649749991,30319.896228120007,53344.304327280006 2025-07-05,23:01:01.000,186,11063982,2764,0,1751756460,13154.727077719996,32163.849948300005,53344.26240456 2025-07-05,23:01:02.000,186,11064081,3325,0,1751756461,13154.545197349995,24787.654414560006,53344.21349472 2025-07-05,23:01:03.000,186,11064015,3165,0,1751756462,13154.45762532,27553.61319135,53344.15759776001 2025-07-05,23:01:04.000,186,11064002,3325,0,1751756463,13154.41047114999,29397.602157179994,53344.115675040004 2025-07-05,23:01:05.000,186,11064009,3845,0,1751756464,13154.302690189994,30319.586066400007,53344.08772656001 2025-07-05,23:01:06.000,186,11064039,3525,0,1751756465,13154.201645539993,31241.584073880003,53344.1017008 2025-07-05,23:01:07.000,186,11063947,3125,0,1751756466,13154.161227679993,29397.573960659996,53344.080739439996 2025-07-05,23:01:08.000,186,11063985,3365,0,1751756467,13154.087128269988,29858.488374840003,53344.00388112 2025-07-05,23:01:09.000,186,11064099,3845,0,1751756468,13154.026501480002,32163.617327009997,53343.98990688001 2025-07-05,23:01:10.000,186,11064068,2764,0,1751756469,13153.972610999997,30780.599168400004,53343.996894 2025-07-05,23:01:11.000,186,11063992,2365,0,1751756470,13153.945665760002,33085.615334489994,53343.88510008 2025-07-05,23:01:12.000,186,11063963,4085,0,1751756471,13153.878302659992,28014.654489869994,53343.84317736001 2025-07-05,23:01:13.000,186,11063978,3325,0,1751756472,13153.851357419997,28475.646444480008,53343.82920312 2025-07-05,23:01:14.000,186,11064015,2885,0,1751756473,13153.831148489997,31702.695863700006,53343.780293280004 2025-07-05,23:01:15.000,186,11064046,2685,0,1751756474,13153.905247900002,23404.60805943,53343.76631904 2025-07-05,23:01:16.000,186,11064004,3005,0,1751756475,13153.891775279997,28475.618247959996,53343.76631904 2025-07-05,23:01:17.000,186,11064011,3845,0,1751756476,13153.837884799992,26170.630278390003,53343.66151224 2025-07-05,23:01:18.000,186,11064046,2844,0,1751756477,13153.824412180002,29858.699848739998,53343.70343496001 2025-07-05,23:01:19.000,186,11064079,3685,0,1751756478,13153.817675869992,27553.78237047,53343.612602400004 2025-07-05,23:01:20.000,186,11064030,3125,0,1751756479,13153.824412180002,26631.777313860002,53343.49382136 2025-07-05,23:01:21.000,186,11064026,2725,0,1751756480,13153.844621110002,28936.814627340005,53343.5427312 2025-07-05,23:01:22.000,186,11063977,3365,0,1751756481,13153.844621110002,27553.91630394,53343.563692560005 2025-07-05,23:01:23.000,186,11063991,3645,0,1751756482,13153.831148489997,28014.90825855,53343.45189864 2025-07-05,23:01:24.000,186,11064068,3285,0,1751756483,13153.817675869992,27553.91630394,53343.45189864 2025-07-05,23:01:25.000,186,11063973,3645,0,1751756484,13153.817675869992,30320.001965069998,53343.465872880006 2025-07-05,23:01:26.000,186,11063970,2885,0,1751756485,13153.885038970002,36774.107852639994,53343.41696304001 2025-07-05,23:01:27.000,186,11064008,2685,0,1751756486,13153.878302659992,26171.081422710005,53343.34010472001 2025-07-05,23:01:28.000,186,11064074,3205,0,1751756487,13153.878302659992,27093.135823229997,53343.41696304001 2025-07-05,23:01:29.000,186,11063992,2605,0,1751756488,13153.959138379993,32625.278948969994,53343.40997592001 2025-07-05,23:01:30.000,186,11064062,3045,0,1751756489,13153.945665760002,31703.266843229998,53343.38901456001 2025-07-05,23:01:31.000,186,11064019,3685,0,1751756490,13153.891775279997,28015.162027230006,53343.38901456001 2025-07-05,23:01:32.000,186,11063998,3205,0,1751756491,13153.972610999997,26632.186163399994,53343.347091840005 2025-07-05,23:01:33.000,186,11064007,3685,0,1751756492,13153.979347309993,27554.226465660002,53343.31914336001 2025-07-05,23:01:34.000,186,11063948,3285,0,1751756493,13153.938929449992,27554.282858699997,53343.36106608 2025-07-05,23:01:35.000,186,11064010,3365,0,1751756494,13153.911984209997,30781.346376179994,53343.31215624 2025-07-05,23:01:36.000,186,11063852,3165,0,1751756495,13153.911984209997,27093.361395390006,53343.277220640004 2025-07-05,23:01:37.000,186,11064007,3325,0,1751756496,13153.925456830002,29398.49034756,53343.17241384001 2025-07-05,23:01:38.000,186,11064048,2844,0,1751756497,13153.938929449992,29398.4762493,53343.25625928 2025-07-05,23:01:39.000,186,11064045,3205,0,1751756498,13153.932193139997,28476.52758573,53343.25625928 2025-07-05,23:01:40.000,186,11064006,3085,0,1751756499,13153.898511589992,28015.570876769998,53343.25625928 2025-07-05,23:01:41.000,186,11064029,3405,0,1751756500,13153.871566349997,33086.70794964,53343.2632464 2025-07-05,23:01:42.000,186,11064002,3205,0,1751756501,13153.858093729992,28015.676613720003,53343.22132368001 2025-07-05,23:01:43.000,186,11063998,3205,0,1751756502,13153.918720519992,29859.750169110004,53343.31215624 2025-07-05,23:01:44.000,186,11064022,3205,0,1751756503,13153.878302659992,30781.797520499997,53343.25625928 2025-07-05,23:01:45.000,186,11063994,3005,0,1751756504,13153.871566349997,26632.735995540002,53343.18638808 2025-07-05,23:01:46.000,186,11063993,3725,0,1751756505,13153.844621110002,27554.839739970004,53343.228310800005 2025-07-05,23:01:47.000,186,11064033,2965,0,1751756506,13153.844621110002,28476.929386140007,53343.18638808 2025-07-05,23:01:48.000,186,11063992,2565,0,1751756507,13153.810939559997,27554.938427789995,53343.20036232001 2025-07-05,23:01:49.000,186,11064014,3365,0,1751756508,13153.858093729992,26632.91222379,53343.23529792 2025-07-05,23:01:50.000,186,11064062,3125,0,1751756509,13153.844621110002,26632.968616829996,53343.2632464 2025-07-05,23:01:51.000,186,11064041,3845,0,1751756510,13153.797466939992,26633.09550117,53343.25625928 2025-07-05,23:01:52.000,186,11064003,3565,0,1751756511,13153.783994320002,30321.143924129996,53343.20734944 2025-07-05,23:01:53.000,186,11064040,3125,0,1751756512,13153.743576460001,30321.24261195,53343.228310800005 2025-07-05,23:01:54.000,186,11064047,3365,0,1751756513,13153.689685979996,27555.227442119998,53343.24228504001 2025-07-05,23:01:55.000,186,11064004,2844,0,1751756514,13153.649268119996,29860.250657340002,53343.29119488001 2025-07-05,23:01:56.000,186,11064022,3165,0,1751756515,13153.635795499991,27555.227442119998,53343.20734944 2025-07-05,23:01:57.000,186,11064021,3205,0,1751756516,13153.575168709991,27555.248589509996,53343.1933752 2025-07-05,23:01:58.000,186,11064012,2124,0,1751756517,13153.49433298999,28938.245600730006,53343.277220640004 2025-07-05,23:01:59.000,186,11064055,3444,0,1751756518,13153.467387749995,29399.371488810008,53343.1933752 2025-07-05,23:02:00.000,186,11064050,3245,0,1751756519,13153.447178819995,32626.442055420004,53343.1933752 2025-07-05,23:02:01.000,186,11064073,3645,0,1751756520,13153.406760959995,31243.430945939996,53343.25625928 2025-07-05,23:02:02.000,186,11064049,3645,0,1751756521,13153.27877107,33548.503505069995,53343.25625928 2025-07-05,23:02:03.000,186,11063989,3605,0,1751756522,13153.21140796999,30321.447036719997,53343.20036232001 2025-07-05,23:02:04.000,186,11064039,3525,0,1751756523,13153.117099629999,29860.405738200003,53343.20734944 2025-07-05,23:02:05.000,186,11064006,3365,0,1751756524,13153.096890699999,30321.369496290004,53343.20734944 2025-07-05,23:02:07.000,186,11064017,3085,0,1751756526,13153.002582359994,28938.358386809996,53343.228310800005 2025-07-05,23:02:08.000,186,11064027,3045,0,1751756527,13152.968900809989,27555.36842472,53343.25625928 2025-07-05,23:02:09.000,186,11063988,3245,0,1751756528,13152.908274019988,25711.344213239994,53343.1584396 2025-07-05,23:02:10.000,186,11064003,3405,0,1751756529,13152.813965679998,29399.385587070006,53343.11651688 2025-07-05,23:02:11.000,186,11064005,2605,0,1751756530,13152.800493059993,29860.356394290007,53343.15145248001 2025-07-05,23:02:12.000,186,11063997,2764,0,1751756531,13152.773547819997,32165.49944472,53343.12350400001 2025-07-05,23:02:13.000,186,11064034,2565,0,1751756532,13152.719657339992,26633.271729419997,53343.23529792 2025-07-05,23:02:14.000,186,11064051,3405,0,1751756533,13152.766811510002,32165.436002550006,53343.179400960005 2025-07-05,23:02:15.000,186,11064061,2844,0,1751756534,13152.685975790002,30782.312106989993,53343.12350400001 2025-07-05,23:02:16.000,186,11063998,2685,0,1751756535,13152.659030549992,28477.260695250006,53342.98376160001 2025-07-05,23:02:17.000,186,11063967,3285,0,1751756536,13152.645557930002,30782.326205250007,53343.06760704 2025-07-05,23:02:18.000,186,11064028,3005,0,1751756537,13152.578194829992,28938.273797250004,53343.03965856 2025-07-05,23:02:19.000,186,11063960,3045,0,1751756538,13152.611876379997,28477.288891770004,53343.06760704 2025-07-05,23:02:20.000,186,11063976,3205,0,1751756539,13152.611876379997,27094.08040665,53343.02568432 2025-07-05,23:02:21.000,186,11064006,3444,0,1751756540,13152.564722210001,29860.144920389997,53343.0885684 2025-07-05,23:02:22.000,186,11064029,3804,0,1751756541,13152.497359109992,28477.084466999993,53343.04664568 2025-07-05,23:02:23.000,186,11063992,2605,0,1751756542,13152.544513280001,32626.216483259996,53343.011710080005 2025-07-05,23:02:24.000,186,11064009,2844,0,1751756543,13152.510831729996,24328.079335079994,53342.98376160001 2025-07-05,23:02:25.000,186,11063982,2644,0,1751756544,13152.40305077,28016.113659780007,53342.948826 2025-07-05,23:02:26.000,186,11064072,3245,0,1751756545,13152.409787079996,32165.20338126,53342.93485176001 2025-07-05,23:02:27.000,186,11064017,3685,0,1751756546,13152.443468630001,25250.049146039994,53342.88594192001 2025-07-05,23:02:28.000,186,11064022,3245,0,1751756547,13152.477150179991,33548.242687260004,53342.81607072001 2025-07-05,23:02:29.000,186,11063957,3165,0,1751756548,13152.510831729996,30321.26375934,53342.73222528 2025-07-05,23:02:30.000,186,11064008,3005,0,1751756549,13152.584931140002,33087.264830910004,53342.87196768 2025-07-05,23:02:31.000,186,11063991,3444,0,1751756550,13152.611876379997,28938.252649860005,53342.81607072001 2025-07-05,23:02:32.000,186,11064052,3285,0,1751756551,13152.632085309997,25250.204226899994,53342.76716088001 2025-07-05,23:02:33.000,186,11064055,3685,0,1751756552,13152.699448409992,33548.36957160001,53342.80209648 2025-07-05,23:02:34.000,186,11063950,2965,0,1751756553,13152.760075199993,30321.2778576,53342.7042768 2025-07-05,23:02:35.000,186,11064049,2805,0,1751756554,13152.800493059993,32165.287970820005,53342.73921240001 2025-07-05,23:02:36.000,186,11064052,3125,0,1751756555,13152.854383539998,33087.405813510006,53342.75318664 2025-07-05,23:02:37.000,186,11064012,3205,0,1751756556,13152.941955569993,30321.320152379994,53342.68331544 2025-07-05,23:02:38.000,186,11063881,3045,0,1751756557,13152.888065089988,27555.163999950004,53342.69030256 2025-07-05,23:02:39.000,186,11064046,3525,0,1751756558,13152.989109739989,27094.186143600004,53342.69030256 2025-07-05,23:02:40.000,186,11063959,3125,0,1751756559,13153.056472839999,33548.341375079995,53342.71825104001 2025-07-05,23:02:41.000,186,11064078,2885,0,1751756560,13153.002582359994,28016.247593249995,53342.68331544 2025-07-05,23:02:42.000,186,11063956,3125,0,1751756561,13153.063209149994,28016.212347599998,53342.64837984001 2025-07-05,23:02:43.000,186,11064065,3565,0,1751756562,13153.144044869994,31243.297012469993,53342.61344424 2025-07-05,23:02:44.000,186,11063949,3525,0,1751756563,13153.25856214,28477.16200743,53342.6344056 2025-07-05,23:02:45.000,186,11064015,3685,0,1751756564,13153.31245261999,30782.2204683,53342.65536696 2025-07-05,23:02:46.000,186,11064073,3765,0,1751756565,13153.39328833999,29860.173116909995,53342.64837984001 2025-07-05,23:02:47.000,186,11064048,3325,0,1751756566,13153.507805609996,25711.048149780006,53342.64139272 2025-07-05,23:02:48.000,186,11064035,3485,0,1751756567,13153.608850259996,28938.217404209994,53342.66235408 2025-07-05,23:02:49.000,186,11064012,3245,0,1751756568,13153.656004429991,26172.188136120007,53342.66934120001 2025-07-05,23:02:50.000,186,11064081,3405,0,1751756569,13153.703158600001,29399.195260559994,53342.676328320005 2025-07-05,23:02:51.000,186,11064032,2525,0,1751756570,13153.804203250002,25711.083395430003,53342.69728968001 2025-07-05,23:02:52.000,186,11063962,3045,0,1751756571,13153.885038970002,27094.172045340005,53342.71825104001 2025-07-05,23:02:53.000,186,11063997,3525,0,1751756572,13153.878302659992,29399.160014909998,53342.7042768 2025-07-05,23:02:54.000,186,11063985,3285,0,1751756573,13153.885038970002,24328.086384209993,53342.676328320005 2025-07-05,23:02:55.000,186,11064046,2965,0,1751756574,13153.986083620002,30782.25571395,53342.676328320005 2025-07-05,23:02:56.000,186,11063997,3165,0,1751756575,13154.039974099993,28477.225449599995,53342.71825104001 2025-07-05,23:02:57.000,186,11064002,2725,0,1751756576,13154.053446719998,34009.375624470005,53342.71126392 2025-07-05,23:02:58.000,186,11064020,2685,0,1751756577,13154.093864579998,22484.132664029996,53342.74619952001 2025-07-05,23:02:59.000,186,11063907,3525,0,1751756578,13154.134282439998,29860.363443420007,53342.7042768 2025-07-05,23:03:00.000,186,11064060,3045,0,1751756579,13154.208381849989,30782.354401770004,53342.69728968001 2025-07-05,23:03:01.000,186,11064033,3444,0,1751756580,13154.208381849989,24328.255563330007,53342.7042768 2025-07-05,23:03:02.000,186,11064025,3444,0,1751756581,13154.181436609993,32165.464199070004,53342.73222528 2025-07-05,23:03:03.000,186,11064043,3245,0,1751756582,13154.255536019999,31704.54273576,53342.66934120001 2025-07-05,23:03:04.000,186,11063996,3085,0,1751756583,13154.34984435999,33548.658585929996,53342.76716088001 2025-07-05,23:03:05.000,186,11063988,3005,0,1751756584,13154.383525909994,32165.619279930004,53342.78113512 2025-07-05,23:03:06.000,186,11064069,3685,0,1751756585,13154.403734839994,28016.571853229994,53342.73222528 2025-07-05,23:03:07.000,186,11064003,3765,0,1751756586,13154.47783425,25711.626178439998,53342.85100632 2025-07-05,23:03:08.000,186,11064021,2844,0,1751756587,13154.51151579999,28016.783327130004,53342.844019200005 2025-07-05,23:03:09.000,186,11063976,2285,0,1751756588,13154.51825211,32165.97173643,53342.81607072001 2025-07-05,23:03:10.000,186,11064041,3485,0,1751756589,13154.49130686999,26633.821561560006,53342.774148000004 2025-07-05,23:03:11.000,186,11064012,3165,0,1751756590,13154.49130686999,31244.086515029994,53342.76716088001 2025-07-05,23:03:12.000,186,11064024,2605,0,1751756591,13154.57214258999,30783.122756940007,53342.82305784 2025-07-05,23:03:13.000,186,11064085,3085,0,1751756592,13154.605824139995,31705.233550499994,53342.83703208001 2025-07-05,23:03:14.000,186,11064041,3645,0,1751756593,13154.585615209995,26634.04008459,53342.80209648 2025-07-05,23:03:15.000,186,11064018,3365,0,1751756594,13154.666450929995,24328.98867285,53342.844019200005 2025-07-05,23:03:16.000,186,11064028,2885,0,1751756595,13154.75402295999,30322.292932319993,53342.844019200005 2025-07-05,23:03:17.000,186,11064010,3045,0,1751756596,13154.807913439996,29400.323121359994,53342.83004496 2025-07-05,23:03:18.000,186,11063975,2965,0,1751756597,13154.74055034,32627.393687970005,53342.8789548 2025-07-05,23:03:19.000,186,11063950,3005,0,1751756598,13154.75402295999,28017.227422320007,53342.91389040001 2025-07-05,23:03:20.000,186,11063949,4125,0,1751756599,13154.814649749991,27095.250562229994,53342.89991616 2025-07-05,23:03:21.000,186,11063914,2885,0,1751756600,13154.73381402999,30322.36342362,53342.97677448 2025-07-05,23:03:22.000,186,11063905,3365,0,1751756601,13154.69339616999,30783.383574749998,53342.962800240006 2025-07-05,23:03:23.000,186,11063950,2285,0,1751756602,13154.71360509999,26634.336148050003,53342.92786464 2025-07-05,23:03:24.000,186,11063897,2644,0,1751756603,13154.706868789995,28017.403650570006,53342.962800240006 2025-07-05,23:03:25.000,186,11063952,2805,0,1751756604,13154.727077719996,31244.51651196,53343.00472296001 2025-07-05,23:03:26.000,186,11063959,3444,0,1751756605,13154.686659859995,29400.442956569997,53342.98376160001 2025-07-05,23:03:27.000,186,11063901,3444,0,1751756606,13154.76075927,28017.403650570006,53343.03267144001 2025-07-05,23:03:28.000,186,11064040,2764,0,1751756607,13154.848331299996,32166.577961610004,53343.03267144001 2025-07-05,23:03:29.000,186,11063914,2725,0,1751756608,13154.828122369996,30783.651441690003,53342.99074872 2025-07-05,23:03:30.000,186,11063932,3405,0,1751756609,13154.902221780001,30783.743080379994,53343.060619920005 2025-07-05,23:03:31.000,186,11063993,3325,0,1751756610,13154.882012850001,29400.58393917,53343.05363280001 2025-07-05,23:03:32.000,186,11063954,3565,0,1751756611,13154.942639640001,25251.43782465,53343.07459416001 2025-07-05,23:03:33.000,186,11063988,3685,0,1751756612,13154.989793809997,27095.645313510002,53343.09555552 2025-07-05,23:03:34.000,186,11063942,2885,0,1751756613,13155.003266430002,24329.658340199996,53343.179400960005 2025-07-05,23:03:35.000,186,11063934,3165,0,1751756614,13155.010002739997,26173.675502550002,53343.18638808 2025-07-05,23:03:36.000,186,11063902,3005,0,1751756615,13155.043684290002,29400.74606916,53343.13747824 2025-07-05,23:03:37.000,186,11064021,3685,0,1751756616,13155.010002739997,30783.869964719997,53343.15145248001 2025-07-05,23:03:38.000,186,11063961,3804,0,1751756617,13155.030211669997,29861.87900637,53343.17241384001 2025-07-05,23:03:39.000,186,11063967,3085,0,1751756618,13154.949375949996,27095.8074435,53343.24228504001 2025-07-05,23:03:40.000,186,11064076,3565,0,1751756619,13154.915694399991,31706.051249580007,53343.22132368001 2025-07-05,23:03:41.000,186,11063971,4004,0,1751756620,13154.942639640001,28939.838704110007,53343.20036232001 2025-07-05,23:03:42.000,186,11064020,2365,0,1751756621,13154.942639640001,26634.780243240006,53343.16542672 2025-07-05,23:03:43.000,186,11063971,3365,0,1751756622,13154.834858679991,30322.941452280007,53343.14446536 2025-07-05,23:03:44.000,186,11064013,3685,0,1751756623,13154.84159499,28939.944441059997,53343.23529792 2025-07-05,23:03:45.000,186,11064014,3405,0,1751756624,13154.834858679991,33089.05530993,53343.28420776 2025-07-05,23:03:46.000,186,11064031,3645,0,1751756625,13154.861803920001,30322.990796190003,53343.16542672 2025-07-05,23:03:47.000,186,11064000,3165,0,1751756626,13154.861803920001,27095.941376970004,53343.20734944 2025-07-05,23:03:48.000,186,11063968,2725,0,1751756627,13154.834858679991,26173.8517308,53343.18638808 2025-07-05,23:03:49.000,186,11064008,2725,0,1751756628,13154.794440819991,30323.02604184,53343.21433656 2025-07-05,23:03:50.000,186,11064082,3565,0,1751756629,13154.767495579996,28939.958539319996,53343.1933752 2025-07-05,23:03:51.000,186,11064018,2685,0,1751756630,13154.69339616999,25712.852727060003,53343.20036232001 2025-07-05,23:03:52.000,186,11064050,3685,0,1751756631,13154.76075927,26173.886976449998,53343.1584396 2025-07-05,23:03:53.000,186,11064038,3405,0,1751756632,13154.75402295999,33550.258738439996,53343.13747824 2025-07-05,23:03:54.000,186,11064030,3565,0,1751756633,13154.72034141,36316.309153919996,53343.15145248001 2025-07-05,23:03:55.000,186,11064039,3045,0,1751756634,13154.686659859995,27556.919233320004,53343.14446536 2025-07-05,23:03:56.000,186,11064041,3885,0,1751756635,13154.65971462,25712.810432280006,53343.1584396 2025-07-05,23:03:57.000,186,11064046,3565,0,1751756636,13154.686659859995,28017.911187930004,53343.20036232001 2025-07-05,23:03:58.000,186,11064041,2405,0,1751756637,13154.646241999995,32628.09155184,53343.08158128001 2025-07-05,23:03:59.000,186,11064014,2525,0,1751756638,13154.57214258999,26634.84368541,53343.14446536 2025-07-05,23:04:00.000,186,11064046,3444,0,1751756639,13154.55193365999,29400.936395669996,53343.09555552 2025-07-05,23:04:01.000,186,11063997,3725,0,1751756640,13154.53172472999,29400.90115002,53343.12350400001 2025-07-05,23:04:02.000,186,11064040,2405,0,1751756641,13154.55193365999,32167.022056799993,53343.11651688 2025-07-05,23:04:03.000,186,11064001,2885,0,1751756642,13154.49804318,31705.987807409998,53343.109529760004 2025-07-05,23:04:04.000,186,11064056,2205,0,1751756643,13154.504779489995,28478.860847760006,53343.08158128001 2025-07-05,23:04:05.000,186,11064043,3685,0,1751756644,13154.464361629995,33550.01906802,53343.03965856 2025-07-05,23:04:06.000,186,11064028,3325,0,1751756645,13154.39026221999,30783.877013849997,53343.011710080005 2025-07-05,23:04:07.000,186,11064003,3285,0,1751756646,13154.39026221999,33088.91432733,53343.0186972 2025-07-05,23:04:08.000,186,11064023,3845,0,1751756647,13154.356580669999,25712.598958379996,53342.97677448 2025-07-05,23:04:09.000,186,11064075,2764,0,1751756648,13154.343108049994,29861.632286820008,53342.8789548 2025-07-05,23:04:10.000,186,11064002,3125,0,1751756649,13154.32963542999,33088.75924647,53342.91389040001 2025-07-05,23:04:11.000,186,11064023,3365,0,1751756650,13154.309426499989,28017.445945350002,53342.92087752 2025-07-05,23:04:12.000,186,11064019,3645,0,1751756651,13154.248799709989,27556.32005727,53342.941838880004 2025-07-05,23:04:13.000,186,11064039,3485,0,1751756652,13154.201645539993,27556.298909880003,53342.89991616 2025-07-05,23:04:14.000,186,11064007,3605,0,1751756653,13154.161227679993,27556.3271064,53342.85799344 2025-07-05,23:04:15.000,186,11063963,3045,0,1751756654,13154.161227679993,27095.215316579997,53342.89991616 2025-07-05,23:04:16.000,186,11064014,2844,0,1751756655,13154.120809819993,26634.265656749994,53342.88594192001 2025-07-05,23:04:17.000,186,11064028,3125,0,1751756656,13154.093864579998,27095.144825280004,53342.88594192001 2025-07-05,23:04:18.000,186,11064010,3005,0,1751756657,13154.087128269988,27556.17907467,53342.844019200005 2025-07-05,23:04:19.000,186,11064091,3885,0,1751756658,13154.100600889993,26634.18811632,53342.85799344 2025-07-05,23:04:20.000,186,11064018,2844,0,1751756659,13154.046710410003,29861.216388150002,53342.795109360006 2025-07-05,23:04:21.000,186,11064073,3405,0,1751756660,13154.046710410003,29400.160991369994,53342.76017376 2025-07-05,23:04:22.000,186,11063992,2965,0,1751756661,13154.073655649998,31705.31814006,53342.8090836 2025-07-05,23:04:23.000,186,11063998,3205,0,1751756662,13154.046710410003,28478.254622580003,53342.78812224001 2025-07-05,23:04:24.000,186,11064043,3885,0,1751756663,13154.033237789998,24329.052115020007,53342.75318664 2025-07-05,23:04:25.000,186,11063998,3205,0,1751756664,13153.986083620002,31244.32618545,53342.71126392 2025-07-05,23:04:26.000,186,11064012,3125,0,1751756665,13153.986083620002,28939.183135019994,53342.774148000004 2025-07-05,23:04:27.000,186,11064037,2844,0,1751756666,13154.046710410003,30783.235543019997,53342.676328320005 2025-07-05,23:04:28.000,186,11064055,3685,0,1751756667,13154.033237789998,30783.242592149996,53342.74619952001 2025-07-05,23:04:29.000,186,11064008,3325,0,1751756668,13153.925456830002,30783.291936060006,53342.725238160005 2025-07-05,23:04:30.000,186,11064006,2725,0,1751756669,13153.999556239993,32166.274849020003,53342.76017376 2025-07-05,23:04:31.000,186,11064014,3005,0,1751756670,13153.972610999997,33088.29400389,53342.64837984001 2025-07-05,23:04:32.000,186,11064029,3765,0,1751756671,13153.992819929997,29861.216388150002,53342.676328320005 2025-07-05,23:04:33.000,186,11064029,3645,0,1751756672,13153.932193139997,30322.21539189,53342.6344056 2025-07-05,23:04:34.000,186,11064061,3804,0,1751756673,13153.918720519992,28478.057246940007,53342.65536696 2025-07-05,23:04:35.000,186,11064060,2245,0,1751756674,13153.952402069997,31244.16405546,53342.676328320005 2025-07-05,23:04:36.000,186,11064038,2485,0,1751756675,13153.918720519992,31244.100613290007,53342.66235408 2025-07-05,23:04:37.000,186,11063990,3045,0,1751756676,13153.851357419997,27094.898105729997,53342.66235408 2025-07-05,23:04:38.000,186,11064023,3645,0,1751756677,13153.797466939992,24789.705711389994,53342.74619952001 2025-07-05,23:04:39.000,186,11064028,3285,0,1751756678,13153.730103839996,32165.957638170003,53342.62043136001 2025-07-05,23:04:40.000,186,11064017,2644,0,1751756679,13153.750312769997,31243.910286779996,53342.62043136001 2025-07-05,23:04:41.000,186,11064022,3605,0,1751756680,13153.662740740001,25250.655371219997,53342.64139272 2025-07-05,23:04:42.000,186,11064036,2885,0,1751756681,13153.58190502,26633.659431570006,53342.5645344 2025-07-05,23:04:43.000,186,11064029,3485,0,1751756682,13153.548223469996,29860.74409644,53342.57152152001 2025-07-05,23:04:44.000,186,11063995,3485,0,1751756683,13153.588641329996,33087.82876131,53342.52261168 2025-07-05,23:04:45.000,186,11064004,3125,0,1751756684,13153.53475084999,29860.645408619996,53342.52261168 2025-07-05,23:04:46.000,186,11064029,3444,0,1751756685,13153.55495977999,27555.608095140007,53342.48767608 2025-07-05,23:04:47.000,186,11064002,3005,0,1751756686,13153.507805609996,29399.61820836,53342.48068896001 2025-07-05,23:04:48.000,186,11064026,2965,0,1751756687,13153.54148716,30782.594072189997,53342.4946632 2025-07-05,23:04:49.000,186,11064016,3205,0,1751756688,13153.548223469996,26172.484199579994,53342.48767608 2025-07-05,23:04:50.000,186,11064018,2844,0,1751756689,13153.528014539996,29860.58196645,53342.424792 2025-07-05,23:04:51.000,186,11063849,3485,0,1751756690,13153.53475084999,30321.489331499994,53342.41780488 2025-07-05,23:04:52.000,186,11064046,3085,0,1751756691,13153.53475084999,32165.51354298,53342.389856400005 2025-07-05,23:04:53.000,186,11064060,2965,0,1751756692,13153.548223469996,31243.494388110004,53342.33395944001 2025-07-05,23:04:54.000,186,11064078,2965,0,1751756693,13153.507805609996,34470.48741428999,53342.3199852 2025-07-05,23:04:55.000,186,11064005,3165,0,1751756694,13153.48086037,33548.45416116,53342.340946560005 2025-07-05,23:04:56.000,186,11064018,2685,0,1751756695,13153.507805609996,27555.234491249998,53342.28504960001 2025-07-05,23:04:57.000,186,11064026,3645,0,1751756696,13153.45391512999,31243.297012469993,53342.24312688001 2025-07-05,23:04:58.000,186,11064031,3685,0,1751756697,13153.45391512999,28477.211351339996,53342.40383064001 2025-07-05,23:04:59.000,186,11064014,3285,0,1751756698,13153.46065144,31243.318159860006,53342.27806248 2025-07-05,23:05:00.000,186,11064034,2965,0,1751756699,13153.46065144,28477.18315482,53342.26408824001 2025-07-05,23:05:01.000,186,11064032,3125,0,1751756700,13153.447178819995,31704.232574039997,53342.3199852 2025-07-05,23:05:02.000,186,11064130,3205,0,1751756701,13153.487596679995,25250.056195170007,53342.27806248 2025-07-05,23:05:03.000,186,11064020,3325,0,1751756702,13153.54148716,26633.173041600006,53342.292036720006 2025-07-05,23:05:04.000,186,11064092,3045,0,1751756703,13153.548223469996,28016.141856300004,53342.29902384 2025-07-05,23:05:05.000,186,11064074,3005,0,1751756704,13153.62232288,30321.186218910007,53342.36889504 2025-07-05,23:05:06.000,186,11064028,3205,0,1751756705,13153.635795499991,34470.24069474,53342.389856400005 2025-07-05,23:05:07.000,186,11064034,3405,0,1751756706,13153.656004429991,29860.194264300007,53342.3549208 2025-07-05,23:05:08.000,186,11063992,3205,0,1751756707,13153.676213359991,28477.126761780004,53342.32697232 2025-07-05,23:05:09.000,186,11064041,3325,0,1751756708,13153.750312769997,26633.116648559997,53342.30601096 2025-07-05,23:05:10.000,186,11064109,3565,0,1751756709,13153.696422289991,25250.070293430006,53342.40383064001 2025-07-05,23:05:11.000,186,11064064,2764,0,1751756710,13153.757049079992,27555.072361259998,53342.389856400005 2025-07-05,23:05:12.000,186,11064075,3245,0,1751756711,13153.817675869992,32165.245676039995,53342.38286928001 2025-07-05,23:05:13.000,186,11064043,3325,0,1751756712,13153.804203250002,32626.3433676,53342.40383064001 2025-07-05,23:05:14.000,186,11064120,2885,0,1751756713,13153.804203250002,24328.100482470007,53342.389856400005 2025-07-05,23:05:15.000,186,11064046,2885,0,1751756714,13153.757049079992,31704.303065340006,53342.36889504 2025-07-05,23:05:16.000,186,11064011,3285,0,1751756715,13153.736840149992,31704.35945838,53342.31299808001 2025-07-05,23:05:17.000,186,11064102,2844,0,1751756716,13153.709894909996,33548.46121029,53342.41081776001 2025-07-05,23:05:18.000,186,11064025,3365,0,1751756717,13153.736840149992,28477.32413742,53342.40383064001 2025-07-05,23:05:19.000,186,11064019,3525,0,1751756718,13153.750312769997,26633.377466370002,53342.30601096 2025-07-05,23:05:20.000,186,11063999,3485,0,1751756719,13153.777258009992,28016.402674109995,53342.36190792001 2025-07-05,23:05:21.000,186,11064038,3125,0,1751756720,13153.804203250002,32165.527641239998,53342.36190792001 2025-07-05,23:05:22.000,186,11064063,3645,0,1751756721,13153.743576460001,30782.481286110007,53342.340946560005 2025-07-05,23:05:23.000,186,11064007,3485,0,1751756722,13153.777258009992,31704.570932279996,53342.38286928001 2025-07-05,23:05:24.000,186,11064026,3325,0,1751756723,13153.743576460001,28938.46412376,53342.3199852 2025-07-05,23:05:25.000,186,11064024,2965,0,1751756724,13153.750312769997,27094.446961409994,53342.37588216 2025-07-05,23:05:26.000,186,11064065,3525,0,1751756725,13153.736840149992,33087.582041760004,53342.36889504 2025-07-05,23:05:27.000,186,11064082,3285,0,1751756726,13153.709894909996,24789.353254889997,53342.3549208 2025-07-05,23:05:28.000,186,11064109,3444,0,1751756727,13153.689685979996,26172.399610020002,53342.36889504 2025-07-05,23:05:29.000,186,11063987,3165,0,1751756728,13153.709894909996,28477.49331654,53342.37588216 2025-07-05,23:05:30.000,186,11064061,3525,0,1751756729,13153.723367530001,26633.462055929995,53342.3199852 2025-07-05,23:05:31.000,186,11064032,2844,0,1751756730,13153.689685979996,28477.50036567,53342.39684352 2025-07-05,23:05:32.000,186,11064039,3365,0,1751756731,13153.669477049996,28938.499369409998,53342.37588216 2025-07-05,23:05:33.000,186,11064087,3444,0,1751756732,13153.669477049996,27555.410719499996,53342.34793368 2025-07-05,23:05:34.000,186,11064036,2725,0,1751756733,13153.676213359991,29860.525573410006,53342.36889504 2025-07-05,23:05:35.000,186,11064020,3165,0,1751756734,13153.60211395,29860.497376889994,53342.39684352 2025-07-05,23:05:36.000,186,11064023,3125,0,1751756735,13153.568432399996,26172.336167850008,53342.41081776001 2025-07-05,23:05:37.000,186,11063964,3045,0,1751756736,13153.54148716,31704.500440980002,53342.292036720006 2025-07-05,23:05:38.000,186,11063998,2925,0,1751756737,13153.528014539996,23867.291805240005,53342.39684352 2025-07-05,23:05:39.000,186,11064022,3645,0,1751756738,13153.487596679995,28016.416772369994,53342.32697232 2025-07-05,23:05:40.000,186,11064038,2444,0,1751756739,13153.42023358,32626.47730107,53342.33395944001 2025-07-05,23:05:41.000,186,11064010,3645,0,1751756740,13153.35960679,27094.277782289995,53342.3199852 2025-07-05,23:05:42.000,186,11064063,3485,0,1751756741,13153.366343099995,26172.350266110006,53342.389856400005 2025-07-05,23:05:43.000,186,11063993,3405,0,1751756742,13153.29898,29860.349345159993,53342.340946560005 2025-07-05,23:05:44.000,186,11064060,3045,0,1751756743,13153.25856214,28016.289888030005,53342.3549208 2025-07-05,23:05:45.000,186,11064091,3365,0,1751756744,13153.21140796999,27094.249585769998,53342.34793368 2025-07-05,23:05:46.000,186,11064060,3245,0,1751756745,13153.204671659994,29860.328197769995,53342.340946560005 2025-07-05,23:05:47.000,186,11064090,2485,0,1751756746,13153.137308559999,24328.121629860005,53342.25710112 2025-07-05,23:05:48.000,186,11064084,2844,0,1751756747,13153.137308559999,24789.120633600003,53342.28504960001 2025-07-05,23:05:49.000,186,11064037,3485,0,1751756748,13153.123835939994,29399.230506210006,53342.33395944001 2025-07-05,23:05:50.000,186,11064050,2805,0,1751756749,13153.11036331999,28938.13986378,53342.222165520005 2025-07-05,23:05:51.000,186,11064047,2885,0,1751756750,13153.11036331999,34470.304136909996,53342.271075360004 2025-07-05,23:05:52.000,186,11064038,2885,0,1751756751,13153.11036331999,28477.225449599995,53342.25710112 2025-07-05,23:05:53.000,186,11064033,3965,0,1751756752,13153.103627009994,30321.228513690003,53342.24312688001 2025-07-05,23:05:54.000,186,11064060,3125,0,1751756753,13153.137308559999,27094.24253664,53342.23613976001 2025-07-05,23:05:55.000,186,11064099,3645,0,1751756754,13153.15078117999,27094.122701429995,53342.22915264 2025-07-05,23:05:56.000,186,11064044,3005,0,1751756755,13153.19119903999,31704.246672299996,53342.20819128 2025-07-05,23:05:57.000,186,11064019,3924,0,1751756756,13153.19119903999,28938.14691291,53342.15229432 2025-07-05,23:05:58.000,186,11064085,3645,0,1751756757,13153.23835321,24788.965552740003,53342.20819128 2025-07-05,23:05:59.000,186,11064093,3525,0,1751756758,13153.19793535,30782.114731349997,53342.15928144 2025-07-05,23:06:00.000,186,11064093,3205,0,1751756759,13153.164253799994,29860.13082213,53342.1802428 2025-07-05,23:06:01.000,186,11064069,3245,0,1751756760,13153.17099010999,34931.24674761,53342.21517840001 2025-07-05,23:06:02.000,186,11064056,2365,0,1751756761,13153.204671659994,31704.04929666,53342.20819128 2025-07-05,23:06:03.000,186,11064029,3245,0,1751756762,13153.13057224999,28016.057266739997,53342.15229432 2025-07-05,23:06:04.000,186,11064062,2965,0,1751756763,13153.117099629999,28938.083470740006,53342.15928144 2025-07-05,23:06:05.000,186,11064032,3045,0,1751756764,13153.137308559999,31243.05029292,53342.08242312 2025-07-05,23:06:06.000,186,11064019,3405,0,1751756765,13153.204671659994,26632.975665959995,53342.103384480004 2025-07-05,23:06:07.000,186,11064110,2565,0,1751756766,13153.21140796999,31243.04324379,53342.1103716 2025-07-05,23:06:08.000,186,11064096,2444,0,1751756767,13153.21140796999,31704.06339492,53342.06146176 2025-07-05,23:06:09.000,186,11064117,3125,0,1751756768,13153.204671659994,31704.05634579,53342.09639736001 2025-07-05,23:06:10.000,186,11064041,3924,0,1751756769,13153.23835321,38619.18238449001,53342.124345840006 2025-07-05,23:06:11.000,186,11064038,2844,0,1751756770,13153.27877107,23405.947394129995,53342.124345840006 2025-07-05,23:06:12.000,186,11064046,2365,0,1751756771,13153.245089519995,29860.060330830005,53342.13832008 2025-07-05,23:06:13.000,186,11064077,3645,0,1751756772,13153.265298449995,24327.938352480007,53342.103384480004 2025-07-05,23:06:14.000,186,11064044,3005,0,1751756773,13153.224880589994,25249.950458220002,53342.14530720001 2025-07-05,23:06:15.000,186,11064164,3045,0,1751756774,13153.224880589994,29860.025085179994,53342.124345840006 2025-07-05,23:06:16.000,186,11064134,2764,0,1751756775,13153.23835321,26171.976662219997,53342.03351328 2025-07-05,23:06:17.000,186,11064019,3645,0,1751756776,13153.25856214,29860.067379960004,53342.103384480004 2025-07-05,23:06:18.000,186,11064045,4205,0,1751756777,13153.265298449995,29398.99083579,53342.06146176 2025-07-05,23:06:19.000,186,11064026,3285,0,1751756778,13153.23161689999,30320.95359762,53341.97761632001 2025-07-05,23:06:20.000,186,11064027,2565,0,1751756779,13153.29898,29398.948541010002,53342.06844888001 2025-07-05,23:06:21.000,186,11064047,3685,0,1751756780,13153.31245261999,28015.944480660008,53342.09639736001 2025-07-05,23:06:22.000,186,11064058,3165,0,1751756781,13153.35287047999,33087.102700920004,53342.07543600001 2025-07-05,23:06:23.000,186,11064016,3365,0,1751756782,13153.366343099995,30320.974745009997,53342.04748752001 2025-07-05,23:06:24.000,186,11064048,3165,0,1751756783,13153.35287047999,27554.952526049994,53341.98460344 2025-07-05,23:06:25.000,186,11064025,3405,0,1751756784,13153.47412405999,27093.967620569994,53341.99857768001 2025-07-05,23:06:26.000,186,11064065,3645,0,1751756785,13153.54148716,28938.020028569998,53342.103384480004 2025-07-05,23:06:27.000,186,11064092,3205,0,1751756786,13153.568432399996,28937.935439010005,53342.173255680005 2025-07-05,23:06:28.000,186,11064073,3365,0,1751756787,13153.575168709991,30320.967695879997,53342.08941024 2025-07-05,23:06:29.000,186,11064008,3085,0,1751756788,13153.649268119996,29399.040179699994,53342.09639736001 2025-07-05,23:06:30.000,186,11064036,2525,0,1751756789,13153.662740740001,33087.1449957,53342.19421704001 2025-07-05,23:06:31.000,186,11064015,2764,0,1751756790,13153.682949670001,28477.035123089998,53342.15928144 2025-07-05,23:06:32.000,186,11064060,3045,0,1751756791,13153.709894909996,23866.932299609995,53342.19421704001 2025-07-05,23:06:33.000,186,11064099,3405,0,1751756792,13153.783994320002,28476.978730050003,53342.21517840001 2025-07-05,23:06:34.000,186,11064066,3045,0,1751756793,13153.824412180002,27094.002866220006,53342.18722992 2025-07-05,23:06:35.000,186,11064034,3205,0,1751756794,13153.824412180002,31243.085538569998,53342.18722992 2025-07-05,23:06:36.000,186,11064046,3365,0,1751756795,13153.844621110002,28938.012979439998,53342.173255680005 2025-07-05,23:06:37.000,186,11064133,3485,0,1751756796,13153.824412180002,30782.06538744,53342.20120416 2025-07-05,23:06:38.000,186,11064116,2925,0,1751756797,13153.831148489997,23405.975590650007,53342.222165520005 2025-07-05,23:06:39.000,186,11064059,2885,0,1751756798,13153.891775279997,31243.092587699997,53342.24312688001 2025-07-05,23:06:40.000,186,11063990,2885,0,1751756799,13153.858093729992,27093.960571439995,53342.27806248 2025-07-05,23:06:41.000,186,11064028,2685,0,1751756800,13153.858093729992,32165.132889960005,53342.28504960001 2025-07-05,23:06:42.000,186,11064103,3245,0,1751756801,13153.911984209997,32626.15304109,53342.26408824001 2025-07-05,23:06:43.000,186,11064043,3365,0,1751756802,13153.905247900002,29860.067379960004,53342.26408824001 2025-07-05,23:06:44.000,186,11064078,2725,0,1751756803,13153.932193139997,30321.08048196,53342.222165520005 2025-07-05,23:06:45.000,186,11064045,3444,0,1751756804,13153.905247900002,30321.08048196,53342.173255680005 2025-07-05,23:06:46.000,186,11064033,2965,0,1751756805,13153.891775279997,28477.077417869994,53342.26408824001 2025-07-05,23:06:47.000,186,11064073,3165,0,1751756806,13153.891775279997,28938.027077699997,53342.25710112 2025-07-05,23:06:48.000,186,11064045,3645,0,1751756807,13153.918720519992,32626.15304109,53342.26408824001 2025-07-05,23:06:49.000,186,11064065,3405,0,1751756808,13153.938929449992,27094.122701429995,53342.22915264 2025-07-05,23:06:50.000,186,11064057,3205,0,1751756809,13153.959138379993,32165.17518474,53342.19421704001 2025-07-05,23:06:51.000,186,11064074,3245,0,1751756810,13153.851357419997,33087.18024135,53342.28504960001 2025-07-05,23:06:52.000,186,11064061,3525,0,1751756811,13153.952402069997,33087.15204483,53342.340946560005 2025-07-05,23:06:53.000,186,11064100,3005,0,1751756812,13153.945665760002,31704.021100140002,53342.24312688001 2025-07-05,23:06:54.000,186,11064003,3565,0,1751756813,13153.858093729992,27554.980722570006,53342.22915264 2025-07-05,23:06:55.000,186,11064033,3485,0,1751756814,13153.858093729992,20178.785188830007,53342.222165520005 2025-07-05,23:06:56.000,186,11063995,3245,0,1751756815,13153.837884799992,31704.021100140002,53342.16626856001 2025-07-05,23:06:57.000,186,11064025,3965,0,1751756816,13153.750312769997,29398.849853189997,53342.16626856001 2025-07-05,23:06:58.000,186,11063977,3245,0,1751756817,13153.689685979996,29398.80755841,53342.18722992 2025-07-05,23:06:59.000,186,11064018,2764,0,1751756818,13153.676213359991,27554.71990476,53342.20120416 2025-07-05,23:07:00.000,186,11064034,2725,0,1751756819,13153.682949670001,28937.68167033,53342.16626856001 2025-07-05,23:07:01.000,186,11063982,2844,0,1751756820,13153.649268119996,30320.678681549995,53342.13832008 2025-07-05,23:07:02.000,186,11064028,3125,0,1751756821,13153.629059189996,28476.619224420007,53342.1103716 2025-07-05,23:07:03.000,186,11063964,3085,0,1751756822,13153.642531810001,31703.591103209998,53342.14530720001 2025-07-05,23:07:04.000,186,11064040,2725,0,1751756823,13153.696422289991,27554.5648239,53342.11735872001 2025-07-05,23:07:05.000,186,11064036,3245,0,1751756824,13153.689685979996,26171.504370509996,53342.06146176 2025-07-05,23:07:06.000,186,11064032,2365,0,1751756825,13153.709894909996,26171.532567029994,53342.08242312 2025-07-05,23:07:07.000,186,11064046,3045,0,1751756826,13153.790730629997,29398.532642339997,53342.124345840006 2025-07-05,23:07:08.000,186,11064027,3045,0,1751756827,13153.837884799992,29859.496400429998,53342.01953904 2025-07-05,23:07:09.000,186,11063999,3045,0,1751756828,13153.905247900002,24327.466060770006,53342.07543600001 2025-07-05,23:07:10.000,186,11063997,3245,0,1751756829,13153.979347309993,27093.495328859994,53342.04748752001 2025-07-05,23:07:11.000,186,11064033,3685,0,1751756830,13153.972610999997,27093.495328859994,53341.9706292 2025-07-05,23:07:12.000,186,11063946,3365,0,1751756831,13154.093864579998,31242.556853820002,53341.9706292 2025-07-05,23:07:13.000,186,11064008,2525,0,1751756832,13154.154491369998,27093.523525380006,53342.02652616001 2025-07-05,23:07:14.000,186,11064062,2764,0,1751756833,13154.235327089998,26632.545669030005,53342.03351328 2025-07-05,23:07:15.000,186,11064008,2764,0,1751756834,13154.289217569989,31242.59209947,53342.124345840006 2025-07-05,23:07:16.000,186,11064032,3325,0,1751756835,13154.289217569989,29859.609186510002,53342.07543600001 2025-07-05,23:07:17.000,186,11063964,3245,0,1751756836,13154.343108049994,31242.662590770007,53342.03351328 2025-07-05,23:07:18.000,186,11064014,2644,0,1751756837,13154.403734839994,34930.79560329,53342.09639736001 2025-07-05,23:07:19.000,186,11063998,2885,0,1751756838,13154.39026221999,30320.671632419995,53342.02652616001 2025-07-05,23:07:20.000,186,11064003,3325,0,1751756839,13154.41047114999,28015.627269810007,53342.01953904 2025-07-05,23:07:21.000,186,11063965,3444,0,1751756840,13154.43741639,28937.646424680002,53341.99159056 2025-07-05,23:07:22.000,186,11064033,3605,0,1751756841,13154.423943769994,25710.618152850002,53342.054474640005 2025-07-05,23:07:23.000,186,11063969,3525,0,1751756842,13154.444152699994,32164.745187809996,53342.005564800005 2025-07-05,23:07:24.000,186,11064003,3685,0,1751756843,13154.41720746,32164.71699129,53342.13133296 2025-07-05,23:07:25.000,186,11063987,3685,0,1751756844,13154.47109793999,29859.672628679997,53342.16626856001 2025-07-05,23:07:26.000,186,11063960,3365,0,1751756845,13154.504779489995,34930.873143720004,53342.09639736001 2025-07-05,23:07:27.000,186,11064021,2965,0,1751756846,13154.49130686999,32625.786486330006,53342.14530720001 2025-07-05,23:07:28.000,186,11064000,3205,0,1751756847,13154.53846104,27093.720901020002,53342.08242312 2025-07-05,23:07:29.000,186,11064026,3085,0,1751756848,13154.585615209995,28476.70381398,53342.054474640005 2025-07-05,23:07:30.000,186,11064041,3525,0,1751756849,13154.57214258999,30781.804569629996,53342.08242312 2025-07-05,23:07:31.000,186,11063980,2685,0,1751756850,13154.646241999995,33547.9466238,53342.124345840006 2025-07-05,23:07:32.000,186,11063982,2925,0,1751756851,13154.63276937999,30320.9254011,53342.03351328 2025-07-05,23:07:33.000,186,11064013,3085,0,1751756852,13154.666450929995,25249.844721269998,53342.04748752001 2025-07-05,23:07:34.000,186,11063983,3444,0,1751756853,13154.69339616999,33087.01811136,53342.054474640005 2025-07-05,23:07:35.000,186,11063959,3325,0,1751756854,13154.73381402999,25249.887016049994,53341.9706292 2025-07-05,23:07:36.000,186,11064014,3045,0,1751756855,13154.7809682,26171.962563959998,53342.02652616001 2025-07-05,23:07:37.000,186,11063990,2444,0,1751756856,13154.74055034,28015.909235009996,53342.04748752001 2025-07-05,23:07:38.000,186,11064019,3365,0,1751756857,13154.80117713,33087.02516049,53341.94966784001 2025-07-05,23:07:39.000,186,11064004,3605,0,1751756858,13154.807913439996,27093.9041784,53342.03351328 2025-07-05,23:07:40.000,186,11063958,3205,0,1751756859,13154.80117713,31242.965703359994,53342.01255192 2025-07-05,23:07:41.000,186,11064014,3125,0,1751756860,13154.7809682,25710.886019790007,53342.07543600001 2025-07-05,23:07:42.000,186,11063972,3165,0,1751756861,13154.82138606,29398.948541010002,53342.01953904 2025-07-05,23:07:43.000,186,11064003,3565,0,1751756862,13154.807913439996,31242.89521206,53341.99159056 2025-07-05,23:07:44.000,186,11064034,2965,0,1751756863,13154.794440819991,22483.801354919997,53342.06146176 2025-07-05,23:07:45.000,186,11063986,3045,0,1751756864,13154.774231889991,28015.930382399994,53341.92870648001 2025-07-05,23:07:46.000,186,11063975,3645,0,1751756865,13154.767495579996,30781.973748749995,53341.96364208 2025-07-05,23:07:47.000,186,11063993,3365,0,1751756866,13154.80117713,30782.008994400006,53341.886783760005 2025-07-05,23:07:48.000,186,11063994,3365,0,1751756867,13154.76075927,28937.963635530003,53341.85883528001 2025-07-05,23:07:49.000,186,11064026,2685,0,1751756868,13154.80117713,28938.00593031,53341.886783760005 2025-07-05,23:07:50.000,186,11063981,3365,0,1751756869,13154.828122369996,32164.998956490002,53341.85883528001 2025-07-05,23:07:51.000,186,11064018,2885,0,1751756870,13154.828122369996,33087.01106223,53341.91473224 2025-07-05,23:07:52.000,186,11063932,2844,0,1751756871,13154.861803920001,27554.86793649,53341.92870648001 2025-07-05,23:07:53.000,186,11063950,2885,0,1751756872,13154.882012850001,29860.032134310008,53341.89377088 2025-07-05,23:07:54.000,186,11063979,3365,0,1751756873,13154.915694399991,30781.994896139993,53341.96364208 2025-07-05,23:07:55.000,186,11063981,3325,0,1751756874,13154.882012850001,32165.069447789996,53341.84486104 2025-07-05,23:07:56.000,186,11063935,3765,0,1751756875,13154.84159499,28476.936435270007,53341.91473224 2025-07-05,23:07:57.000,186,11064044,2844,0,1751756876,13154.74055034,34009.03021710001,53341.85883528001 2025-07-05,23:07:58.000,186,11063943,3325,0,1751756877,13154.706868789995,26632.876978140004,53341.90075800001 2025-07-05,23:07:59.000,186,11063938,2965,0,1751756878,13154.63276937999,28937.893144229995,53341.80992544001 2025-07-05,23:08:00.000,186,11064059,3405,0,1751756879,13154.49804318,28476.795452670005,53341.85883528001 2025-07-05,23:08:01.000,186,11063986,3365,0,1751756880,13154.39699853,33547.876132499994,53341.82389968 2025-07-05,23:08:02.000,186,11063994,3005,0,1751756881,13154.242063399994,26632.714848150004,53341.85883528001 2025-07-05,23:08:03.000,186,11064015,3685,0,1751756882,13154.107337199988,31242.789475109996,53341.8658224 2025-07-05,23:08:04.000,186,11064004,3125,0,1751756883,13153.999556239993,30320.735074590004,53341.71210576001 2025-07-05,23:08:05.000,186,11063953,3325,0,1751756884,13153.898511589992,29859.672628679997,53341.72608 2025-07-05,23:08:06.000,186,11064028,2925,0,1751756885,13153.817675869992,27093.551721900003,53341.7959512 2025-07-05,23:08:07.000,186,11064015,3525,0,1751756886,13153.662740740001,27554.480234339993,53341.75402848 2025-07-05,23:08:08.000,186,11063999,3285,0,1751756887,13153.548223469996,29859.46820391,53341.72608 2025-07-05,23:08:09.000,186,11064045,3325,0,1751756888,13153.42023358,25249.33013478,53341.68415728 2025-07-05,23:08:10.000,186,11063998,2925,0,1751756889,13153.325925239995,29398.278873660005,53341.71210576001 2025-07-05,23:08:11.000,186,11064039,3245,0,1751756890,13153.23161689999,32164.20945393,53341.72608 2025-07-05,23:08:12.000,186,11063974,3005,0,1751756891,13153.157517489999,29398.00395759,53341.62826032 2025-07-05,23:08:13.000,186,11064006,3045,0,1751756892,13153.043000219994,30319.945572030003,53341.59332472001 2025-07-05,23:08:14.000,186,11064049,3365,0,1751756893,13152.935219259998,30780.79654404,53341.63524744 2025-07-05,23:08:15.000,186,11063962,3325,0,1751756894,13152.840910919993,31241.647516049998,53341.59332472001 2025-07-05,23:08:16.000,186,11064039,3565,0,1751756895,13152.787020440002,31241.407845630005,53341.41864672 2025-07-05,23:08:17.000,186,11063939,3165,0,1751756896,13152.638821619992,26170.277821890006,53341.42563384001 2025-07-05,23:08:18.000,186,11063963,3525,0,1751756897,13152.578194829992,28475.124808859997,53341.46056944 2025-07-05,23:08:19.000,186,11063980,3125,0,1751756898,13152.517568039992,29397.04527591,53341.39768536001 2025-07-05,23:08:20.000,186,11063958,3365,0,1751756899,13152.376105529991,31701.927508530003,53341.32781416001 2025-07-05,23:08:21.000,186,11063980,3245,0,1751756900,13152.308742429996,28013.80154514,53341.25095584 2025-07-05,23:08:22.000,186,11064030,3565,0,1751756901,13152.2211704,27091.733046359994,53341.25794296001 2025-07-05,23:08:23.000,186,11063977,3365,0,1751756902,13152.15380729999,27552.6615588,53341.24396872 2025-07-05,23:08:24.000,186,11063931,3525,0,1751756903,13152.126862059995,28474.638418889997,53341.2719172 2025-07-05,23:08:25.000,186,11063980,3005,0,1751756904,13152.086444199995,36772.52884752001,53341.22999448001 2025-07-05,23:08:26.000,186,11063984,2805,0,1751756905,13152.07297157999,28013.597120370003,53341.16012328001 2025-07-05,23:08:27.000,186,11064117,4045,0,1751756906,13152.106653129995,27552.612214890003,53341.10422632 2025-07-05,23:08:28.000,186,11063922,2805,0,1751756907,13152.13359836999,24786.681634620007,53341.17409752 2025-07-05,23:08:29.000,186,11064018,2764,0,1751756908,13152.09991682,30779.555897159997,53341.11121344001 2025-07-05,23:08:30.000,186,11063946,2485,0,1751756909,13152.15380729999,30779.464258470005,53341.06929072001 2025-07-05,23:08:31.000,186,11063961,3245,0,1751756910,13152.227906709995,28013.533678199994,53341.06230360001 2025-07-05,23:08:32.000,186,11063978,2525,0,1751756911,13152.2211704,32162.496515339997,53340.96448392 2025-07-05,23:08:33.000,186,11064008,2725,0,1751756912,13152.24137933,25708.5386595,53340.97845816 2025-07-05,23:08:34.000,186,11063980,2365,0,1751756913,13152.26158826,28935.531685680005,53340.93653544 2025-07-05,23:08:35.000,186,11064006,2644,0,1751756914,13152.32221505,29396.56593507,53340.85967712 2025-07-05,23:08:36.000,186,11063927,3125,0,1751756915,13152.308742429996,30318.52164777,53340.85967712 2025-07-05,23:08:37.000,186,11064038,3605,0,1751756916,13152.36263291,27552.534674459996,53340.76884456 2025-07-05,23:08:38.000,186,11063997,3765,0,1751756917,13152.450204939996,26630.614207410006,53340.72692184001 2025-07-05,23:08:39.000,186,11063957,3325,0,1751756918,13152.497359109992,29857.691823150002,53340.71993472 2025-07-05,23:08:40.000,186,11063927,2885,0,1751756919,13152.598403759992,30318.71197428,53340.664037760005 2025-07-05,23:08:41.000,186,11063965,3005,0,1751756920,13152.733129959997,28474.645468019997,53340.63608928001 2025-07-05,23:08:42.000,186,11063992,3365,0,1751756921,13152.840910919993,33545.683853070004,53340.69897336 2025-07-05,23:08:43.000,186,11063996,2925,0,1751756922,13152.968900809989,34006.781544629994,53340.60814080001 2025-07-05,23:08:44.000,186,11063923,3525,0,1751756923,13153.11036331999,28013.80154514,53340.62910216 2025-07-05,23:08:45.000,186,11063913,3525,0,1751756924,13153.285507379995,28013.766299490002,53340.65006352 2025-07-05,23:08:46.000,186,11063984,2805,0,1751756925,13153.39328833999,29857.769363579995,53340.70596048001 2025-07-05,23:08:47.000,186,11063990,3485,0,1751756926,13153.5010693,31701.779476800002,53340.65705064001 2025-07-05,23:08:48.000,186,11063949,3205,0,1751756927,13153.669477049996,28474.77235236,53340.69198624 2025-07-05,23:08:49.000,186,11064006,2925,0,1751756928,13153.750312769997,29396.784458099995,53340.65006352 2025-07-05,23:08:50.000,186,11064002,3205,0,1751756929,13153.837884799992,26630.8468287,53340.62211504 2025-07-05,23:08:51.000,186,11063971,3565,0,1751756930,13153.959138379993,28935.862994790004,53340.6430764 2025-07-05,23:08:52.000,186,11063966,3205,0,1751756931,13154.053446719998,31240.850964359997,53340.70596048001 2025-07-05,23:08:53.000,186,11063936,3365,0,1751756932,13154.147755059988,32623.819779059995,53340.65705064001 2025-07-05,23:08:54.000,186,11063936,2725,0,1751756933,13154.228590779989,28474.94153148,53340.65705064001 2025-07-05,23:08:55.000,186,11064019,3605,0,1751756934,13154.295953879999,28936.018075650005,53340.62910216 2025-07-05,23:08:56.000,186,11063990,3085,0,1751756935,13154.403734839994,27092.043208079995,53340.65705064001 2025-07-05,23:08:57.000,186,11064046,3245,0,1751756936,13154.47783425,28475.040219300005,53340.63608928001 2025-07-05,23:08:58.000,186,11063993,3565,0,1751756937,13154.646241999995,27092.099601120004,53340.55224384 2025-07-05,23:08:59.000,186,11064001,3325,0,1751756938,13154.7809682,33546.261881729995,53340.615127920006 2025-07-05,23:09:00.000,186,11063931,3525,0,1751756939,13154.848331299996,25248.286863539994,53340.53128248 2025-07-05,23:09:01.000,186,11063924,2965,0,1751756940,13154.942639640001,27553.42991397,53340.55224384 2025-07-05,23:09:02.000,186,11063992,2885,0,1751756941,13155.151465249997,30319.50852597,53340.545256720005 2025-07-05,23:09:03.000,186,11063895,3365,0,1751756942,13155.212092039998,26631.586987350005,53340.51032112 2025-07-05,23:09:04.000,186,11063974,2925,0,1751756943,13155.340081929993,33085.756317089996,53340.5732052 2025-07-05,23:09:05.000,186,11063980,3045,0,1751756944,13155.454599199998,26631.78436299,53340.5732052 2025-07-05,23:09:06.000,186,11063984,2925,0,1751756945,13155.58932539999,31702.92143586,53340.62211504 2025-07-05,23:09:07.000,186,11064038,3045,0,1751756946,13155.744260529995,28475.956606199994,53340.68499912001 2025-07-05,23:09:08.000,186,11063985,3525,0,1751756947,13155.89245934999,32164.04732394,53340.69198624 2025-07-05,23:09:09.000,186,11064004,2965,0,1751756948,13156.013712929991,33086.18631402,53340.78980592 2025-07-05,23:09:10.000,186,11063961,3685,0,1751756949,13156.054130789991,30320.199340709994,53340.72692184001 2025-07-05,23:09:11.000,186,11063967,3485,0,1751756950,13156.229274849997,30781.254737490002,53340.79679304 2025-07-05,23:09:12.000,186,11063936,3085,0,1751756951,13156.283165330002,28476.309062700006,53340.8177544 2025-07-05,23:09:13.000,186,11063924,2965,0,1751756952,13156.364001050002,28476.259718789996,53340.83871576 2025-07-05,23:09:14.000,186,11063960,3485,0,1751756953,13156.411155219997,26171.278798350002,53340.90159984001 2025-07-05,23:09:15.000,186,11064052,3125,0,1751756954,13156.438100459993,26632.369440780007,53340.86666424 2025-07-05,23:09:16.000,186,11063983,3645,0,1751756955,13156.539145109993,24788.443917120007,53341.03435512 2025-07-05,23:09:17.000,186,11063941,3485,0,1751756956,13156.640189759994,30320.572944600004,53340.94352256001 2025-07-05,23:09:18.000,186,11063997,3725,0,1751756957,13156.754707029999,33547.6646586,53341.01339376 2025-07-05,23:09:19.000,186,11063993,3525,0,1751756958,13156.795124889999,32164.794531720006,53341.06929072001 2025-07-05,23:09:20.000,186,11063983,3485,0,1751756959,13156.97700526,30781.896208320002,53341.10422632 2025-07-05,23:09:21.000,186,11063996,2844,0,1751756960,13157.09825884,29860.046232570006,53341.09025208001 2025-07-05,23:09:22.000,186,11064018,3125,0,1751756961,13157.23972135,27554.987771700005,53341.18807176001 2025-07-05,23:09:23.000,186,11063978,3005,0,1751756962,13157.360974930001,29860.166067779996,53341.17409752 2025-07-05,23:09:24.000,186,11063978,2844,0,1751756963,13157.556327919992,31243.282914209994,53341.25794296001 2025-07-05,23:09:25.000,186,11063992,2764,0,1751756964,13157.704526740003,35392.54886394,53341.2719172 2025-07-05,23:09:26.000,186,11063958,2965,0,1751756965,13157.872934489998,27555.431866889994,53341.3417884 2025-07-05,23:09:27.000,186,11064001,3565,0,1751756966,13158.000924379994,29860.44098385,53341.36973688 2025-07-05,23:09:28.000,186,11063931,3565,0,1751756967,13158.122177959995,27094.482207060006,53341.36973688 2025-07-05,23:09:29.000,186,11063960,3005,0,1751756968,13158.263640469995,27094.594993139995,53341.43960808 2025-07-05,23:09:30.000,186,11063982,3005,0,1751756969,13158.344476189995,32626.731069750007,53341.46056944 2025-07-05,23:09:31.000,186,11063999,3885,0,1751756970,13158.384894049996,30321.679658010005,53341.502492160005 2025-07-05,23:09:32.000,186,11064016,2925,0,1751756971,13158.499411320001,34009.91840748,53341.50947928 2025-07-05,23:09:33.000,186,11063961,3804,0,1751756972,13158.566774419996,31704.923388780007,53341.64223456001 2025-07-05,23:09:34.000,186,11064038,3285,0,1751756973,13158.613928589992,28477.838723909997,53341.64922168 2025-07-05,23:09:35.000,186,11063916,3165,0,1751756974,13158.613928589992,32626.991887559998,53341.76101560001 2025-07-05,23:09:36.000,186,11064022,2965,0,1751756975,13158.674555379992,32166.035178599996,53341.74704136 2025-07-05,23:09:37.000,186,11064045,3245,0,1751756976,13158.768863719997,27094.933351379994,53341.7959512 2025-07-05,23:09:38.000,186,11063965,3205,0,1751756977,13158.795808959992,29399.956566599998,53341.83088680001 2025-07-05,23:09:39.000,186,11064041,3405,0,1751756978,13158.856435749993,30321.982770600007,53341.92171936 2025-07-05,23:09:40.000,186,11064018,2885,0,1751756979,13158.910326229998,26172.878950860002,53341.8658224 2025-07-05,23:09:41.000,186,11063977,3405,0,1751756980,13159.018107189993,31244.107662420007,53341.96364208 2025-07-05,23:09:42.000,186,11064076,2885,0,1751756981,13159.112415529999,32627.182214069995,53341.99159056 2025-07-05,23:09:43.000,186,11064009,3165,0,1751756982,13159.139360769994,28939.070348940004,53342.07543600001 2025-07-05,23:09:44.000,186,11063993,3285,0,1751756983,13159.27408697,30322.081458419998,53342.103384480004 2025-07-05,23:09:45.000,186,11064008,2685,0,1751756984,13159.341450069995,33549.18022155001,53342.103384480004 2025-07-05,23:09:46.000,186,11063804,3045,0,1751756985,13159.40881316999,33549.16612328999,53342.1103716 2025-07-05,23:09:47.000,186,11063993,3525,0,1751756986,13159.53006674999,23406.750994949994,53342.1802428 2025-07-05,23:09:48.000,186,11063956,3165,0,1751756987,13159.59069353999,30322.095556679997,53342.20819128 2025-07-05,23:09:49.000,186,11063998,3005,0,1751756988,13159.59069353999,29860.962619469996,53342.13133296 2025-07-05,23:09:50.000,186,11063942,3085,0,1751756989,13159.67826557,30321.996868860006,53342.250114 2025-07-05,23:09:51.000,186,11063916,3125,0,1751756990,13159.67826557,29399.92132095,53342.30601096 2025-07-05,23:09:52.000,186,11064011,3565,0,1751756991,13159.6984745,26633.772217649996,53342.28504960001 2025-07-05,23:09:53.000,186,11064014,3205,0,1751756992,13159.705210809996,28938.802482,53342.39684352 2025-07-05,23:09:54.000,186,11063963,3645,0,1751756993,13159.6984745,31704.83175009,53342.31299808001 2025-07-05,23:09:55.000,186,11064000,2885,0,1751756994,13159.671529259991,28938.760187220003,53342.36190792001 2025-07-05,23:09:56.000,186,11063959,3365,0,1751756995,13159.61763878,29860.75114557,53342.36889504 2025-07-05,23:09:57.000,186,11063896,3125,0,1751756996,13159.59742985,29860.687703400006,53342.3549208 2025-07-05,23:09:58.000,186,11064001,3444,0,1751756997,13159.57722092,28016.52250932,53342.39684352 2025-07-05,23:09:59.000,186,11063906,3045,0,1751756998,13159.563748299995,25250.436848190002,53342.25710112 2025-07-05,23:10:00.000,186,11063942,3205,0,1751756999,13159.55027567999,28477.465120020002,53342.29902384 2025-07-05,23:10:01.000,186,11063956,2925,0,1751757000,13159.57722092,31704.606177930007,53342.36889504 2025-07-05,23:10:02.000,186,11064019,3245,0,1751757001,13159.59069353999,29860.356394290007,53342.424792 2025-07-05,23:10:03.000,186,11064076,2885,0,1751757002,13159.57048460999,32165.309118210003,53342.38286928001 2025-07-05,23:10:04.000,186,11063918,3045,0,1751757003,13159.59742985,30321.362447160005,53342.39684352 2025-07-05,23:10:05.000,186,11063999,3325,0,1751757004,13159.59069353999,26172.159939599995,53342.3549208 2025-07-05,23:10:06.000,186,11063979,3405,0,1751757005,13159.59742985,31704.147984480005,53342.45274048001 2025-07-05,23:10:07.000,186,11064059,3245,0,1751757006,13159.63784771,28016.02907022,53342.41780488 2025-07-05,23:10:08.000,186,11064036,3125,0,1751757007,13159.63784771,30321.009990659993,53342.424792 2025-07-05,23:10:09.000,186,11063976,3005,0,1751757008,13159.685001879996,27093.840736230006,53342.41780488 2025-07-05,23:10:10.000,186,11063951,3605,0,1751757009,13159.63784771,29859.721972590007,53342.424792 2025-07-05,23:10:11.000,186,11064002,3165,0,1751757010,13159.6984745,28476.724961369997,53342.38286928001 2025-07-05,23:10:12.000,186,11064026,3325,0,1751757011,13159.711947119991,30320.594091990002,53342.424792 2025-07-05,23:10:13.000,186,11064040,3045,0,1751757012,13159.738892360001,28476.492340080003,53342.30601096 2025-07-05,23:10:14.000,186,11063925,3485,0,1751757013,13159.759101290001,28015.310058960007,53342.38286928001 2025-07-05,23:10:15.000,186,11063958,2565,0,1751757014,13159.752364979991,30781.28293401,53342.3199852 2025-07-05,23:10:16.000,186,11063990,2565,0,1751757015,13159.799519150001,32164.20945393,53342.31299808001 2025-07-05,23:10:17.000,186,11064040,2725,0,1751757016,13159.833200699992,28936.997904720003,53342.34793368 2025-07-05,23:10:18.000,186,11063980,3085,0,1751757017,13159.826464389997,31242.859966410004,53342.34793368 2025-07-05,23:10:19.000,186,11064010,2925,0,1751757018,13159.833200699992,24326.761147769997,53342.36889504 2025-07-05,23:10:20.000,186,11063958,3005,0,1751757019,13159.839937010001,28475.794476209994,53342.37588216 2025-07-05,23:10:21.000,186,11063960,3005,0,1751757020,13159.799519150001,28475.646444480008,53342.424792 2025-07-05,23:10:22.000,186,11064043,3325,0,1751757021,13159.846673319997,28936.5467604,53342.340946560005 2025-07-05,23:10:23.000,186,11063923,3405,0,1751757022,13159.786046529996,31702.45619328,53342.41081776001 2025-07-05,23:10:24.000,186,11063930,3045,0,1751757023,13159.765837599996,25248.3714531,53342.26408824001 2025-07-05,23:10:25.000,186,11063975,3444,0,1751757024,13159.725419739996,29397.242651549997,53342.32697232 2025-07-05,23:10:26.000,186,11063968,3045,0,1751757025,13159.738892360001,29397.277897199994,53342.31299808001 2025-07-05,23:10:27.000,186,11063933,2525,0,1751757026,13159.691738189991,28475.124808859997,53342.3549208 2025-07-05,23:10:28.000,186,11063993,3405,0,1751757027,13159.664792949996,32624.144039039995,53342.28504960001 2025-07-05,23:10:29.000,186,11063944,2965,0,1751757028,13159.624375089996,29397.017079390003,53342.222165520005 2025-07-05,23:10:30.000,186,11063994,3245,0,1751757029,13159.624375089996,31701.95570505,53342.26408824001 2025-07-05,23:10:31.000,186,11063984,3125,0,1751757030,13159.6984745,30780.01409061,53342.24312688001 2025-07-05,23:10:32.000,186,11063955,3405,0,1751757031,13159.685001879996,31701.990950699997,53342.292036720006 2025-07-05,23:10:33.000,186,11063926,3045,0,1751757032,13159.738892360001,25247.89211226,53342.25710112 2025-07-05,23:10:34.000,186,11063971,3685,0,1751757033,13159.812991769992,29396.819703750007,53342.25710112 2025-07-05,23:10:35.000,186,11063944,3405,0,1751757034,13159.873618559992,26169.826677570003,53342.24312688001 2025-07-05,23:10:36.000,186,11063958,3045,0,1751757035,13159.914036419992,28935.7713561,53342.29902384 2025-07-05,23:10:37.000,186,11063980,2525,0,1751757036,13159.927509039997,28935.679717410007,53342.21517840001 2025-07-05,23:10:38.000,186,11063984,2965,0,1751757037,13159.974663209992,31701.617346810002,53342.27806248 2025-07-05,23:10:39.000,186,11063932,2844,0,1751757038,13160.008344759997,31701.617346810002,53342.27806248 2025-07-05,23:10:40.000,186,11064018,2965,0,1751757039,13159.988135829997,27552.584018370006,53342.271075360004 2025-07-05,23:10:41.000,186,11063971,3205,0,1751757040,13159.967926899997,29396.537738550003,53342.250114 2025-07-05,23:10:42.000,186,11064013,3165,0,1751757041,13159.981399520002,30318.408861689997,53342.22915264 2025-07-05,23:10:43.000,186,11064022,3045,0,1751757042,13159.954454279992,31240.406869169994,53342.33395944001 2025-07-05,23:10:44.000,186,11063983,3285,0,1751757043,13159.974663209992,26630.480273940004,53342.25710112 2025-07-05,23:10:45.000,186,11063997,4004,0,1751757044,13159.940981660002,31240.32227961,53342.28504960001 2025-07-05,23:10:46.000,186,11063963,3485,0,1751757045,13159.920772730002,30318.260829959996,53342.25710112 2025-07-05,23:10:47.000,186,11064052,2285,0,1751757046,13159.940981660002,31701.271939440005,53342.292036720006 2025-07-05,23:10:48.000,186,11063990,2965,0,1751757047,13159.853409629992,31701.271939440005,53342.19421704001 2025-07-05,23:10:49.000,186,11063998,3205,0,1751757048,13159.880354870002,32623.199455619993,53342.22915264 2025-07-05,23:10:50.000,186,11063959,3525,0,1751757049,13159.900563800002,34006.182368580005,53342.24312688001 2025-07-05,23:10:51.000,186,11063976,3165,0,1751757050,13159.880354870002,29396.340362910007,53342.26408824001 2025-07-05,23:10:52.000,186,11063956,3205,0,1751757051,13159.914036419992,28474.342355429995,53342.27806248 2025-07-05,23:10:53.000,186,11063976,3205,0,1751757052,13159.900563800002,29857.353464910004,53342.30601096 2025-07-05,23:10:54.000,186,11063966,3125,0,1751757053,13159.940981660002,21559.448938019996,53342.271075360004 2025-07-05,23:10:55.000,186,11063971,3605,0,1751757054,13159.914036419992,32623.30519257,53342.19421704001 2025-07-05,23:10:56.000,186,11063928,2965,0,1751757055,13159.988135829997,27552.351397079998,53342.19421704001 2025-07-05,23:10:57.000,186,11064046,3485,0,1751757056,13159.967926899997,28935.4188996,53342.1802428 2025-07-05,23:10:58.000,186,11064002,2925,0,1751757057,13159.994872139992,31701.33538161,53342.18722992 2025-07-05,23:10:59.000,186,11063991,3485,0,1751757058,13160.015081069992,27091.366491599998,53342.1802428 2025-07-05,23:11:00.000,186,11064003,3525,0,1751757059,13160.062235240002,24325.428862200002,53342.271075360004 2025-07-05,23:11:01.000,186,11064032,2685,0,1751757060,13160.075707859993,24786.42786594,53342.271075360004 2025-07-05,23:11:02.000,186,11064059,3285,0,1751757061,13160.089180479998,27552.414839250006,53342.30601096 2025-07-05,23:11:03.000,186,11063975,3525,0,1751757062,13160.129598339998,30318.451156469993,53342.31299808001 2025-07-05,23:11:04.000,186,11064038,2965,0,1751757063,13160.062235240002,28935.404801340002,53342.28504960001 2025-07-05,23:11:05.000,186,11063989,3444,0,1751757064,13160.001608450002,26630.38158612,53342.33395944001 2025-07-05,23:11:06.000,186,11063939,3565,0,1751757065,13160.042026310002,28013.47728516,53342.424792 2025-07-05,23:11:07.000,186,11063944,2805,0,1751757066,13160.035289999993,29857.38871056,53342.3199852 2025-07-05,23:11:08.000,186,11064002,3325,0,1751757067,13159.988135829997,32162.418974910004,53342.24312688001 2025-07-05,23:11:09.000,186,11063954,3165,0,1751757068,13159.981399520002,33084.4663263,53342.33395944001 2025-07-05,23:11:10.000,186,11063987,3525,0,1751757069,13159.988135829997,29396.544787680003,53342.33395944001 2025-07-05,23:11:11.000,186,11063953,3645,0,1751757070,13160.001608450002,31701.532757249995,53342.41081776001 2025-07-05,23:11:12.000,186,11063964,3405,0,1751757071,13160.055498929993,33545.53582134,53342.39684352 2025-07-05,23:11:13.000,186,11063977,3725,0,1751757072,13160.055498929993,31240.625392200003,53342.38286928001 2025-07-05,23:11:14.000,186,11063993,3605,0,1751757073,13160.129598339998,28474.645468019997,53342.41081776001 2025-07-05,23:11:15.000,186,11063998,3165,0,1751757074,13160.136334649993,27091.592063760007,53342.44575336 2025-07-05,23:11:16.000,186,11063990,3285,0,1751757075,13160.183488819988,36311.58623682,53342.424792 2025-07-05,23:11:18.000,186,11063940,2925,0,1751757077,13160.264324539989,28474.680713669994,53342.43177912001 2025-07-05,23:11:19.000,186,11063949,3365,0,1751757078,13160.277797159993,31701.65964159,53342.38286928001 2025-07-05,23:11:20.000,186,11063873,3565,0,1751757079,13160.264324539989,28013.688759059994,53342.424792 2025-07-05,23:11:21.000,186,11064019,3165,0,1751757080,13160.304742399989,31240.66063785,53342.4946632 2025-07-05,23:11:22.000,186,11063948,3085,0,1751757081,13160.230642989998,28474.687762800007,53342.41081776001 2025-07-05,23:11:23.000,186,11063935,3405,0,1751757082,13160.203697749988,31240.745227410007,53342.389856400005 2025-07-05,23:11:24.000,186,11063957,3605,0,1751757083,13160.210434059998,25247.828670090006,53342.4946632 2025-07-05,23:11:25.000,186,11063935,3565,0,1751757084,13160.156543579993,34928.786601240005,53342.40383064001 2025-07-05,23:11:26.000,186,11063908,3125,0,1751757085,13160.129598339998,24786.92130504,53342.45274048001 2025-07-05,23:11:27.000,186,11063887,3725,0,1751757086,13160.136334649993,25247.88506313,53342.45274048001 2025-07-05,23:11:28.000,186,11063872,3125,0,1751757087,13160.109389409998,29396.953637219995,53342.43177912001 2025-07-05,23:11:29.000,186,11063889,3845,0,1751757088,13160.021817380002,24787.041140250003,53342.3549208 2025-07-05,23:11:30.000,186,11064008,3245,0,1751757089,13160.102653100002,27553.077457470004,53342.3199852 2025-07-05,23:11:31.000,186,11063973,3605,0,1751757090,13160.102653100002,27092.036158949995,53342.41081776001 2025-07-05,23:11:32.000,186,11064006,3325,0,1751757091,13160.068971549998,27553.056310080006,53342.38286928001 2025-07-05,23:11:33.000,186,11063959,3605,0,1751757092,13160.116125719993,27092.14894503,53342.39684352 2025-07-05,23:11:34.000,186,11063953,3725,0,1751757093,13160.048762619997,34007.11285374001,53342.271075360004 2025-07-05,23:11:35.000,186,11064011,3125,0,1751757094,13160.021817380002,33085.05845322,53342.30601096 2025-07-05,23:11:36.000,186,11064016,2925,0,1751757095,13160.021817380002,33546.13499739001,53342.30601096 2025-07-05,23:11:37.000,186,11063973,3125,0,1751757096,13160.008344759997,31241.055389129993,53342.33395944001 2025-07-05,23:11:38.000,186,11063999,3485,0,1751757097,13159.907300109997,28936.06037043,53342.28504960001 2025-07-05,23:11:39.000,186,11063919,3325,0,1751757098,13159.907300109997,30319.00098861,53342.31299808001 2025-07-05,23:11:40.000,186,11063968,2885,0,1751757099,13159.887091179997,29396.91134244,53342.33395944001 2025-07-05,23:11:41.000,186,11063908,2925,0,1751757100,13159.846673319997,28013.815643399997,53342.29902384 2025-07-05,23:11:42.000,186,11063936,2965,0,1751757101,13159.711947119991,30779.710978019997,53342.36889504 2025-07-05,23:11:43.000,186,11064028,2885,0,1751757102,13159.631111399991,35850.55903656001,53342.37588216 2025-07-05,23:11:44.000,186,11063975,3325,0,1751757103,13159.543539369995,27552.527625329996,53342.22915264 2025-07-05,23:11:45.000,186,11063991,3685,0,1751757104,13159.40881316999,33084.38878587,53342.29902384 2025-07-05,23:11:46.000,186,11064005,3725,0,1751757105,13159.30776851999,30318.22558431,53342.27806248 2025-07-05,23:11:47.000,186,11063983,3365,0,1751757106,13159.220196489994,28935.179229179994,53342.24312688001 2025-07-05,23:11:48.000,186,11064005,3485,0,1751757107,13159.098942909994,32623.093718670003,53342.1802428 2025-07-05,23:11:49.000,186,11063981,3725,0,1751757108,13158.944007779988,28474.046291970008,53342.08242312 2025-07-05,23:11:50.000,186,11063997,3725,0,1751757109,13158.816017889993,31239.920479199995,53342.0405004 2025-07-05,23:11:51.000,186,11064038,3045,0,1751757110,13158.789072649997,26629.916343539997,53342.06844888001 2025-07-05,23:11:52.000,186,11064012,3125,0,1751757111,13158.688027999997,28934.756281380003,53342.01953904 2025-07-05,23:11:53.000,186,11063983,3485,0,1751757112,13158.600455970001,28934.721035730006,53341.94966784001 2025-07-05,23:11:54.000,186,11063949,3205,0,1751757113,13158.546565489996,27551.801564940004,53341.8658224 2025-07-05,23:11:55.000,186,11063915,3565,0,1751757114,13158.425311909996,26168.712915030002,53341.83088680001 2025-07-05,23:11:56.000,186,11063919,3525,0,1751757115,13158.39836667,28934.601200520003,53341.87979664001 2025-07-05,23:11:57.000,186,11063984,2844,0,1751757116,13158.304058329995,27551.632385820005,53341.84486104 2025-07-05,23:11:58.000,186,11063973,4125,0,1751757117,13158.25690416,30317.59116261,53341.71210576001 2025-07-05,23:11:59.000,186,11063914,2925,0,1751757118,13158.17606844,28934.594151390003,53341.64223456001 2025-07-05,23:12:00.000,186,11063985,3444,0,1751757119,13158.182804749995,29856.486421919995,53341.64922168 2025-07-05,23:12:01.000,186,11063981,3245,0,1751757120,13158.142386889995,24785.560822950007,53341.621273200006 2025-07-05,23:12:02.000,186,11064028,3005,0,1751757121,13158.05481486,30317.471327399995,53341.52345352001 2025-07-05,23:12:03.000,186,11064047,3405,0,1751757122,13157.973979139999,29856.43002888,53341.60729896 2025-07-05,23:12:04.000,186,11064029,3685,0,1751757123,13157.960506519994,32622.459296970002,53341.53742776 2025-07-05,23:12:05.000,186,11064035,3685,0,1751757124,13157.893143419999,28012.469259570003,53341.44659520001 2025-07-05,23:12:06.000,186,11063937,3845,0,1751757125,13157.825780319989,29395.409877750004,53341.32781416001 2025-07-05,23:12:07.000,186,11064007,3725,0,1751757126,13157.785362459988,28473.32728071,53341.34877552 2025-07-05,23:12:08.000,186,11063944,3245,0,1751757127,13157.758417219993,32161.17832803,53341.2719172 2025-07-05,23:12:09.000,186,11063966,3365,0,1751757128,13157.765153529988,29856.394783230004,53341.25095584 2025-07-05,23:12:10.000,186,11064047,3725,0,1751757129,13157.765153529988,23402.507418690002,53341.34877552 2025-07-05,23:12:11.000,186,11063964,3285,0,1751757130,13157.778626149993,31239.342450540003,53341.264930080004 2025-07-05,23:12:12.000,186,11063951,3645,0,1751757131,13157.812307699998,28473.369575489996,53341.216020240005 2025-07-05,23:12:13.000,186,11063918,2844,0,1751757132,13157.866198179989,29856.296095409998,53341.16012328001 2025-07-05,23:12:14.000,186,11063883,3405,0,1751757133,13157.940297589994,30317.351492190006,53341.17409752 2025-07-05,23:12:15.000,186,11063960,2844,0,1751757134,13157.947033899989,28012.469259570003,53341.097239200004 2025-07-05,23:12:16.000,186,11063979,3525,0,1751757135,13158.08849640999,29856.458225399998,53341.097239200004 2025-07-05,23:12:17.000,186,11063947,3685,0,1751757136,13158.19627737,28012.384670009997,53341.19505888 2025-07-05,23:12:19.000,186,11063975,3525,0,1751757138,13158.37142142999,27090.485350350005,53341.05531648 2025-07-05,23:12:20.000,186,11063964,2844,0,1751757139,13158.492675009991,24785.525577299995,53341.06230360001 2025-07-05,23:12:21.000,186,11063986,2965,0,1751757140,13158.600455970001,32161.269966720007,53341.027368 2025-07-05,23:12:22.000,186,11063908,3285,0,1751757141,13158.701500620002,33544.25287968,53341.00640664 2025-07-05,23:12:23.000,186,11063931,3725,0,1751757142,13158.802545270002,30317.330344799993,53340.94352256001 2025-07-05,23:12:24.000,186,11064033,3525,0,1751757143,13158.890117299998,31239.300155760007,53341.05531648 2025-07-05,23:12:25.000,186,11063970,3165,0,1751757144,13159.024843499988,30778.39279071,53340.97845816 2025-07-05,23:12:26.000,186,11064032,3085,0,1751757145,13159.112415529999,30778.343446800005,53341.048329360005 2025-07-05,23:12:27.000,186,11063889,3605,0,1751757146,13159.179778629994,27551.470255830005,53340.97147104001 2025-07-05,23:12:28.000,186,11063987,3725,0,1751757147,13159.280823279994,27551.427961049994,53341.00640664 2025-07-05,23:12:29.000,186,11063983,3645,0,1751757148,13159.37513162,30317.41493436,53340.93653544 2025-07-05,23:12:30.000,186,11063900,3165,0,1751757149,13159.45596734,30317.478376529994,53340.98544528 2025-07-05,23:12:31.000,186,11063950,3125,0,1751757150,13159.55701199,28012.574996519994,53340.9574968 2025-07-05,23:12:32.000,186,11063960,3325,0,1751757151,13159.59742985,31239.589170089996,53340.92256120001 2025-07-05,23:12:33.000,186,11063952,3045,0,1751757152,13159.685001879996,28473.6303933,53340.99243240001 2025-07-05,23:12:34.000,186,11064036,3125,0,1751757153,13159.880354870002,30317.73214521,53340.97147104001 2025-07-05,23:12:35.000,186,11063989,3645,0,1751757154,13159.967926899997,28473.855965459996,53340.96448392 2025-07-05,23:12:36.000,186,11063986,2844,0,1751757155,13160.102653100002,23864.042156309995,53341.00640664 2025-07-05,23:12:37.000,186,11063960,3045,0,1751757156,13160.264324539989,29857.07149971,53341.02038088001 2025-07-05,23:12:38.000,186,11063995,3325,0,1751757157,13160.412523359999,31240.110805710006,53340.99243240001 2025-07-05,23:12:39.000,186,11063962,3045,0,1751757158,13160.540513249995,30318.155093010006,53341.048329360005 2025-07-05,23:12:40.000,186,11064014,2965,0,1751757159,13160.742602549995,27552.400740990008,53340.97147104001 2025-07-05,23:12:41.000,186,11064024,3165,0,1751757160,13160.870592439991,25247.469164459995,53341.08326496 2025-07-05,23:12:42.000,186,11064013,3605,0,1751757161,13160.944691849996,28935.517587420007,53341.06929072001 2025-07-05,23:12:43.000,186,11063918,3325,0,1751757162,13161.119835910002,32162.60930142,53341.097239200004 2025-07-05,23:12:44.000,186,11064026,3165,0,1751757163,13161.288243659998,22942.699717919997,53341.1321748 2025-07-05,23:12:45.000,186,11063943,3765,0,1751757164,13161.382551999988,28935.785454359997,53341.10422632 2025-07-05,23:12:46.000,186,11063953,3845,0,1751757165,13161.483596649989,32623.812729929996,53341.16012328001 2025-07-05,23:12:47.000,186,11063962,3045,0,1751757166,13161.557696059994,29396.847900270004,53341.23698160001 2025-07-05,23:12:48.000,186,11063968,3205,0,1751757167,13161.611586539999,28935.961682609995,53341.31383992 2025-07-05,23:12:49.000,186,11063961,3845,0,1751757168,13161.74631273999,26169.918316259995,53341.29986568 2025-07-05,23:12:50.000,186,11063933,3885,0,1751757169,13161.80693952999,31240.949652180003,53341.25794296001 2025-07-05,23:12:51.000,186,11064000,3205,0,1751757170,13161.91472049,32163.046347480005,53341.39768536001 2025-07-05,23:12:52.000,186,11063972,3005,0,1751757171,13161.982083589995,23404.079374680005,53341.334801280005 2025-07-05,23:12:53.000,186,11063997,3325,0,1751757172,13162.03597407,34929.110861220004,53341.334801280005 2025-07-05,23:12:54.000,186,11063952,2885,0,1751757173,13162.09660086,33546.142046520006,53341.432620960004 2025-07-05,23:12:55.000,186,11063989,3325,0,1751757174,13162.163963959996,28475.138907119996,53341.49550504001 2025-07-05,23:12:56.000,186,11063941,3365,0,1751757175,13162.265008609997,30780.126876690003,53341.43960808 2025-07-05,23:12:57.000,186,11063967,3444,0,1751757176,13162.298690160002,24787.189171980004,53341.49550504001 2025-07-05,23:12:58.000,186,11063971,3444,0,1751757177,13162.332371709992,28475.181201900006,53341.53044064 2025-07-05,23:12:59.000,186,11064012,3125,0,1751757178,13162.433416359992,35390.201503649994,53341.600311840004 2025-07-05,23:13:00.000,186,11064007,3605,0,1751757179,13162.426680049997,26631.192236069997,53341.63524744 2025-07-05,23:13:01.000,186,11063977,3725,0,1751757180,13162.467097909997,32163.137986169997,53341.69114440001 2025-07-05,23:13:02.000,186,11064031,3485,0,1751757181,13162.473834219993,32163.26487051,53341.70511864 2025-07-05,23:13:03.000,186,11064034,3245,0,1751757182,13162.460361600002,30780.274908420004,53341.69114440001 2025-07-05,23:13:04.000,186,11063886,3125,0,1751757183,13162.467097909997,32624.320267289993,53341.719092880005 2025-07-05,23:13:05.000,186,11063952,3365,0,1751757184,13162.392998499992,30319.254757290008,53341.7959512 2025-07-05,23:13:06.000,186,11063948,3285,0,1751757185,13162.406471119997,29397.334290240004,53341.84486104 2025-07-05,23:13:07.000,186,11063941,3765,0,1751757186,13162.440152670002,31702.308161549998,53341.8658224 2025-07-05,23:13:08.000,186,11063934,3005,0,1751757187,13162.392998499992,30319.297052070004,53341.837873920005 2025-07-05,23:13:09.000,186,11064018,3165,0,1751757188,13162.467097909997,31702.343407199995,53341.90774512001 2025-07-05,23:13:10.000,186,11063904,3205,0,1751757189,13162.480570530002,24787.37949849,53341.768002720004 2025-07-05,23:13:11.000,186,11064001,3525,0,1751757190,13162.568142559998,28936.342335630005,53341.85883528001 2025-07-05,23:13:12.000,186,11063944,2965,0,1751757191,13162.628769349998,27553.345324409995,53341.91473224 2025-07-05,23:13:13.000,186,11063920,3165,0,1751757192,13162.642241969988,24787.309007190008,53341.92171936 2025-07-05,23:13:14.000,186,11063969,3405,0,1751757193,13162.750022929999,30780.387694499994,53341.91473224 2025-07-05,23:13:15.000,186,11063961,3525,0,1751757194,13162.797177099994,28475.40677406,53342.07543600001 2025-07-05,23:13:16.000,186,11063971,3485,0,1751757195,13162.776968169994,28936.328237370006,53341.935693600004 2025-07-05,23:13:17.000,186,11063926,2844,0,1751757196,13162.817386029994,31241.414894760004,53342.09639736001 2025-07-05,23:13:18.000,186,11063925,3444,0,1751757197,13162.817386029994,28936.39872867,53342.0405004 2025-07-05,23:13:19.000,186,11064019,3325,0,1751757198,13162.871276509999,31241.365550849994,53342.04748752001 2025-07-05,23:13:20.000,186,11064003,3444,0,1751757199,13162.797177099994,29858.241655289996,53342.06844888001 2025-07-05,23:13:21.000,186,11063944,3045,0,1751757200,13162.810649719999,27553.345324409995,53342.08941024 2025-07-05,23:13:22.000,186,11063953,3645,0,1751757201,13162.803913409989,23404.361339879993,53342.03351328 2025-07-05,23:13:23.000,186,11063949,3924,0,1751757202,13162.736550309994,30319.360494239998,53342.054474640005 2025-07-05,23:13:24.000,186,11063998,3285,0,1751757203,13162.682659829989,27553.359422669993,53341.9706292 2025-07-05,23:13:25.000,186,11063936,3245,0,1751757204,13162.669187209998,28475.350381020005,53342.0405004 2025-07-05,23:13:26.000,186,11063984,3485,0,1751757205,13162.635505659993,26170.362411449998,53341.97761632001 2025-07-05,23:13:27.000,186,11063821,3645,0,1751757206,13162.601824109988,32624.40485685,53342.06146176 2025-07-05,23:13:28.000,186,11063966,3205,0,1751757207,13162.527724699998,27553.4369631,53342.09639736001 2025-07-05,23:13:29.000,186,11064005,3845,0,1751757208,13162.507515769998,27553.352373539994,53342.054474640005 2025-07-05,23:13:30.000,186,11064009,3365,0,1751757209,13162.527724699998,30780.32425233,53342.09639736001 2025-07-05,23:13:31.000,186,11063943,3444,0,1751757210,13162.534461009993,30780.274908420004,53342.03351328 2025-07-05,23:13:32.000,186,11063974,2844,0,1751757211,13162.514252079993,28014.231542070003,53342.04748752001 2025-07-05,23:13:33.000,186,11063971,3365,0,1751757212,13162.527724699998,26631.234530849993,53342.08242312 2025-07-05,23:13:34.000,186,11064042,2965,0,1751757213,13162.520988390002,34929.216598169995,53342.06146176 2025-07-05,23:13:35.000,186,11063975,3405,0,1751757214,13162.554669939993,27092.191239809996,53342.005564800005 2025-07-05,23:13:36.000,186,11063800,3125,0,1751757215,13162.581615179988,24326.147873459995,53341.99159056 2025-07-05,23:13:37.000,186,11063966,3205,0,1751757216,13162.601824109988,29858.283950070007,53342.005564800005 2025-07-05,23:13:38.000,186,11063906,3365,0,1751757217,13162.689396139998,28014.168099899995,53341.94268072 2025-07-05,23:13:39.000,186,11063978,3205,0,1751757218,13162.743286619989,28475.08251408,53341.96364208 2025-07-05,23:13:40.000,186,11063998,3365,0,1751757219,13162.790440789999,30779.99999235,53341.99857768001 2025-07-05,23:13:41.000,186,11063970,3165,0,1751757220,13162.776968169994,32162.848971839994,53342.005564800005 2025-07-05,23:13:42.000,186,11063981,3765,0,1751757221,13162.86454019999,27552.781394010002,53341.99857768001 2025-07-05,23:13:43.000,186,11063999,3804,0,1751757222,13162.86454019999,28935.7713561,53341.94268072 2025-07-05,23:13:44.000,186,11063954,3205,0,1751757223,13162.891485439999,26169.629301930006,53341.97761632001 2025-07-05,23:13:45.000,186,11064007,3565,0,1751757224,13162.84433126999,32623.488469949996,53341.90774512001 2025-07-05,23:13:46.000,186,11064004,3245,0,1751757225,13162.851067579999,26169.52356498,53341.97761632001 2025-07-05,23:13:47.000,186,11064017,3605,0,1751757226,13162.86454019999,28013.329253429998,53341.94966784001 2025-07-05,23:13:48.000,186,11063991,3444,0,1751757227,13162.851067579999,26630.289947430007,53341.85883528001 2025-07-05,23:13:49.000,186,11064075,3405,0,1751757228,13162.86454019999,26169.255698039997,53341.92870648001 2025-07-05,23:13:50.000,186,11064011,3325,0,1751757229,13162.9319033,27091.232558129996,53342.02652616001 2025-07-05,23:13:51.000,186,11063953,3645,0,1751757230,13162.958848539995,28935.143983529997,53342.08242312 2025-07-05,23:13:52.000,186,11064002,3005,0,1751757231,13162.979057469995,28935.087590490002,53341.99159056 2025-07-05,23:13:53.000,186,11063949,3365,0,1751757232,13163.09357474,31701.025219889998,53342.03351328 2025-07-05,23:13:54.000,186,11063963,3565,0,1751757233,13163.16767414999,34005.94974729,53342.01953904 2025-07-05,23:13:55.000,186,11063903,3645,0,1751757234,13163.23503725,33084.09977154,53341.99159056 2025-07-05,23:13:56.000,186,11064030,3285,0,1751757235,13163.302400349996,31239.976872240004,53342.01255192 2025-07-05,23:13:57.000,186,11063974,3165,0,1751757236,13163.423653929996,29396.030201190006,53341.98460344 2025-07-05,23:13:58.000,186,11063937,3605,0,1751757237,13163.477544410001,22942.051197959998,53342.02652616001 2025-07-05,23:13:59.000,186,11064022,3205,0,1751757238,13163.659424780002,30317.971815629993,53342.01953904 2025-07-05,23:14:00.000,186,11063985,3645,0,1751757239,13163.753733119993,32622.931588680003,53341.935693600004 2025-07-05,23:14:01.000,186,11063994,3165,0,1751757240,13163.807623599998,25707.981778229994,53342.08242312 2025-07-05,23:14:02.000,186,11063788,3085,0,1751757241,13163.861514079988,27091.02108423,53342.06146176 2025-07-05,23:14:03.000,186,11063935,3645,0,1751757242,13163.901931939989,26169.023076750003,53342.103384480004 2025-07-05,23:14:04.000,186,11064031,3525,0,1751757243,13163.989503969999,28935.003000929995,53342.02652616001 2025-07-05,23:14:05.000,186,11063974,3005,0,1751757244,13164.090548619999,26168.952585449995,53342.02652616001 2025-07-05,23:14:06.000,186,11063973,3605,0,1751757245,13164.157911719994,29857.001008410007,53341.99857768001 2025-07-05,23:14:07.000,186,11063971,3325,0,1751757246,13164.2118022,31239.885233549998,53342.06146176 2025-07-05,23:14:08.000,186,11064032,2925,0,1751757247,13164.279165299995,28473.947604150002,53342.08941024 2025-07-05,23:14:09.000,186,11063944,3165,0,1751757248,13164.35326471,27090.964691190005,53342.054474640005 2025-07-05,23:14:10.000,186,11063955,3444,0,1751757249,13164.400418879995,31700.891286419996,53342.1103716 2025-07-05,23:14:11.000,186,11064017,3765,0,1751757250,13164.508199839991,22020.07433787,53342.16626856001 2025-07-05,23:14:12.000,186,11063949,3405,0,1751757251,13164.548617699991,27551.963694930004,53342.14530720001 2025-07-05,23:14:13.000,186,11064065,3245,0,1751757252,13164.622717109996,26630.000933100004,53342.173255680005 2025-07-05,23:14:14.000,186,11063974,3085,0,1751757253,13164.730498069992,27552.118775790004,53342.08242312 2025-07-05,23:14:15.000,186,11063969,3645,0,1751757254,13164.757443310002,26169.164059350005,53342.0405004 2025-07-05,23:14:16.000,186,11063931,3645,0,1751757255,13164.770915929992,32623.164209969997,53342.08941024 2025-07-05,23:14:17.000,186,11063938,3285,0,1751757256,13164.824806409997,27552.245660130007,53342.173255680005 2025-07-05,23:14:18.000,186,11063974,3165,0,1751757257,13164.932587369993,25708.291939949995,53342.15928144 2025-07-05,23:14:19.000,186,11064014,3365,0,1751757258,13164.973005229993,31701.30718509,53342.103384480004 2025-07-05,23:14:20.000,186,11063989,3685,0,1751757259,13164.973005229993,32623.312241699998,53342.1103716 2025-07-05,23:14:21.000,186,11063920,3165,0,1751757260,13164.999950469988,28013.413842990005,53342.054474640005 2025-07-05,23:14:22.000,186,11063934,3325,0,1751757261,13164.993214159993,29857.374612300002,53342.103384480004 2025-07-05,23:14:23.000,186,11064031,3444,0,1751757262,13165.013423089993,28935.44004699,53342.15229432 2025-07-05,23:14:24.000,186,11063949,3645,0,1751757263,13164.966268919998,30318.430009079995,53342.124345840006 2025-07-05,23:14:25.000,186,11063951,3325,0,1751757264,13164.932587369993,26630.3533896,53342.16626856001 2025-07-05,23:14:26.000,186,11063950,3165,0,1751757265,13164.932587369993,30779.316226740004,53342.250114 2025-07-05,23:14:27.000,186,11064037,3285,0,1751757266,13164.865224269997,25247.314083599995,53342.20819128 2025-07-05,23:14:28.000,186,11063968,3005,0,1751757267,13164.845015339997,30318.267879089995,53342.34793368 2025-07-05,23:14:29.000,186,11064032,3125,0,1751757268,13164.804597479997,30779.238686309996,53342.32697232 2025-07-05,23:14:30.000,186,11064089,3485,0,1751757269,13164.764179619997,31240.308181350003,53342.38286928001 2025-07-05,23:14:31.000,186,11063991,3525,0,1751757270,13164.703552829997,33545.22565962,53342.34793368 2025-07-05,23:14:32.000,186,11063972,3125,0,1751757271,13164.642926039996,21559.336151940006,53342.36190792001 2025-07-05,23:14:33.000,186,11063993,3645,0,1751757272,13164.575562940001,28935.28496613,53342.39684352 2025-07-05,23:14:34.000,186,11064020,3365,0,1751757273,13164.49472722,33084.19845936001,53342.40383064001 2025-07-05,23:14:35.000,186,11063850,3245,0,1751757274,13164.487990909991,28935.25676961,53342.44575336 2025-07-05,23:14:36.000,186,11063994,3365,0,1751757275,13164.42736411999,32623.262897790002,53342.40383064001 2025-07-05,23:14:37.000,186,11063955,3525,0,1751757276,13164.319583159995,29396.298068129996,53342.44575336 2025-07-05,23:14:38.000,186,11063922,3285,0,1751757277,13164.26569267999,29396.347412040006,53342.459727600006 2025-07-05,23:14:39.000,186,11063960,3405,0,1751757278,13164.178120649995,31701.370627259996,53342.53658592 2025-07-05,23:14:40.000,186,11063967,3605,0,1751757279,13164.10402123999,25247.483262719994,53342.4946632 2025-07-05,23:14:41.000,186,11063953,3685,0,1751757280,13163.969295039999,34928.405948219995,53342.46671472 2025-07-05,23:14:42.000,186,11063969,3725,0,1751757281,13163.901931939989,27552.548772719994,53342.46671472 2025-07-05,23:14:43.000,186,11063983,3444,0,1751757282,13163.814359909993,30318.592139069995,53342.46671472 2025-07-05,23:14:44.000,186,11063962,3245,0,1751757283,13163.693106329993,28474.62432063,53342.459727600006 2025-07-05,23:14:45.000,186,11064022,3205,0,1751757284,13163.592061679992,28935.73611045,53342.40383064001 2025-07-05,23:14:46.000,186,11063946,3045,0,1751757285,13163.517962270002,32162.700940110008,53342.45274048001 2025-07-05,23:14:47.000,186,11064066,3005,0,1751757286,13163.396708690001,29396.805605489993,53342.47370184 2025-07-05,23:14:48.000,186,11063965,3444,0,1751757287,13163.261982489996,28935.76430697,53342.48068896001 2025-07-05,23:14:49.000,186,11064061,3325,0,1751757288,13163.080102119995,27091.768292010005,53342.459727600006 2025-07-05,23:14:50.000,186,11064003,3444,0,1751757289,13163.03294795,29396.798556359994,53342.48767608 2025-07-05,23:14:51.000,186,11063986,3085,0,1751757290,13162.86454019999,31240.731129149994,53342.459727600006 2025-07-05,23:14:52.000,186,11063953,3725,0,1751757291,13162.723077689989,32162.820775319997,53342.46671472 2025-07-05,23:14:53.000,186,11063908,3085,0,1751757292,13162.568142559998,28935.75725784,53342.47370184 2025-07-05,23:14:54.000,186,11063967,3444,0,1751757293,13162.406471119997,29396.784458099995,53342.389856400005 2025-07-05,23:14:55.000,186,11063972,3165,0,1751757294,13162.271744919992,29396.650524630008,53342.41081776001 2025-07-05,23:14:56.000,186,11063978,3444,0,1751757295,13162.11680979,30779.703928889998,53342.31299808001 2025-07-05,23:14:57.000,186,11063952,3245,0,1751757296,13161.99555621,27091.66255506,53342.3549208 2025-07-05,23:14:58.000,186,11063991,3804,0,1751757297,13161.82714845999,26169.615203670008,53342.3199852 2025-07-05,23:14:59.000,186,11063946,2764,0,1751757298,13161.68568594999,26630.621256540006,53342.31299808001 2025-07-05,23:15:00.000,186,11064025,3525,0,1751757299,13161.577904989994,28013.590071240003,53342.26408824001 2025-07-05,23:15:01.000,186,11063967,3605,0,1751757300,13161.422969859988,31701.47636421,53342.3199852 2025-07-05,23:15:02.000,186,11063912,3045,0,1751757301,13161.375815689993,25708.475217330008,53342.33395944001 2025-07-05,23:15:03.000,186,11064019,3685,0,1751757302,13161.234353179992,28935.383653950004,53342.1802428 2025-07-05,23:15:04.000,186,11063936,3045,0,1751757303,13161.146781149997,28935.28496613,53342.1802428 2025-07-05,23:15:05.000,186,11064027,3245,0,1751757304,13161.032263879992,31240.237690049995,53342.16626856001 2025-07-05,23:15:06.000,186,11063986,2965,0,1751757305,13160.89753768,29396.164134659994,53342.02652616001 2025-07-05,23:15:07.000,186,11063950,3045,0,1751757306,13160.762811479995,29857.07854884,53342.11735872001 2025-07-05,23:15:08.000,186,11063942,2925,0,1751757307,13160.63482159,25247.123757089998,53342.08242312 2025-07-05,23:15:09.000,186,11063955,2925,0,1751757308,13160.479886459994,27091.077477269995,53342.01953904 2025-07-05,23:15:10.000,186,11063998,3325,0,1751757309,13160.358632879994,29856.92346798,53341.92870648001 2025-07-05,23:15:11.000,186,11063976,3365,0,1751757310,13160.250851919998,28473.834818069998,53342.01255192 2025-07-05,23:15:12.000,186,11063964,3325,0,1751757311,13160.109389409998,34466.73727713,53341.92870648001 2025-07-05,23:15:13.000,186,11063961,3645,0,1751757312,13159.974663209992,28473.714982859994,53341.85184816 2025-07-05,23:15:14.000,186,11064046,3245,0,1751757313,13159.860145940002,34005.533848620005,53341.80293832 2025-07-05,23:15:15.000,186,11063938,3245,0,1751757314,13159.705210809996,27090.619283820008,53341.81691256 2025-07-05,23:15:16.000,186,11064013,3605,0,1751757315,13159.61763878,28473.531705479996,53341.75402848 2025-07-05,23:15:17.000,186,11064010,3325,0,1751757316,13159.4963852,29395.346435579995,53341.71210576001 2025-07-05,23:15:18.000,186,11064045,3765,0,1751757317,13159.422285789995,31700.20752081,53341.68415728 2025-07-05,23:15:19.000,186,11064018,3205,0,1751757318,13159.260614349994,27090.161090370006,53341.64922168 2025-07-05,23:15:20.000,186,11064001,3685,0,1751757319,13159.092206599998,26629.0845462,53341.56537624001 2025-07-05,23:15:21.000,186,11063978,3285,0,1751757320,13158.997898259993,30777.885253350003,53341.56537624001 2025-07-05,23:15:22.000,186,11064017,3725,0,1751757321,13158.836226819993,32621.66979441,53341.52345352001 2025-07-05,23:15:23.000,186,11064019,3645,0,1751757322,13158.694764309992,28933.614322320005,53341.47454368001 2025-07-05,23:15:24.000,186,11063948,2925,0,1751757323,13158.533092869991,26167.641447269998,53341.40467248001 2025-07-05,23:15:25.000,186,11064051,3285,0,1751757324,13158.405102979996,25245.523604579997,53341.36274976 2025-07-05,23:15:26.000,186,11063992,2965,0,1751757325,13158.182804749995,30316.188385739995,53341.23698160001 2025-07-05,23:15:27.000,186,11064022,2925,0,1751757326,13158.000924379994,26167.267843380003,53341.22999448001 2025-07-05,23:15:28.000,186,11063924,3125,0,1751757327,13157.920088659994,30316.068550530006,53341.167110400005 2025-07-05,23:15:29.000,186,11063833,3525,0,1751757328,13157.792098769998,27088.969787399998,53341.16012328001 2025-07-05,23:15:30.000,186,11063945,3845,0,1751757329,13157.664108880002,29393.83792176,53341.06230360001 2025-07-05,23:15:31.000,186,11063970,3045,0,1751757330,13157.590009469997,29854.731188549995,53341.00640664 2025-07-05,23:15:32.000,186,11063974,3285,0,1751757331,13157.455283269992,30315.582160560007,53340.97147104001 2025-07-05,23:15:33.000,186,11064054,3325,0,1751757332,13157.394656479992,27088.680773069995,53340.87365136001 2025-07-05,23:15:34.000,186,11063991,3605,0,1751757333,13157.23972135,33081.35061084,53340.86666424 2025-07-05,23:15:35.000,186,11063969,3725,0,1751757334,13157.11846777,29854.265945969993,53340.76884456 2025-07-05,23:15:36.000,186,11063955,3885,0,1751757335,13157.01068680999,27088.29307092,53340.71993472 2025-07-05,23:15:37.000,186,11064008,3165,0,1751757336,13156.882696919994,28010.150095799996,53340.58717944001 2025-07-05,23:15:38.000,186,11064018,3045,0,1751757337,13156.78838857999,30775.911496949993,53340.615127920006 2025-07-05,23:15:39.000,186,11063999,3685,0,1751757338,13156.626717139989,25705.063438409998,53340.48935976001 2025-07-05,23:15:40.000,186,11063967,3565,0,1751757339,13156.579562969993,26626.976856330002,53340.44044992001 2025-07-05,23:15:41.000,186,11064010,3045,0,1751757340,13156.512199869998,30314.71511757,53340.37057872001 2025-07-05,23:15:42.000,186,11063948,3045,0,1751757341,13156.377473669992,30314.69397018,53340.27275904001 2025-07-05,23:15:43.000,186,11064010,3165,0,1751757342,13156.337055809992,28931.661713309994,53340.30769464 2025-07-05,23:15:44.000,186,11064010,3045,0,1751757343,13156.283165330002,26165.794575210006,53340.19590072 2025-07-05,23:15:45.000,186,11063949,3444,0,1751757344,13156.188856989997,28470.648611309996,53340.17493936 2025-07-05,23:15:46.000,186,11064022,3085,0,1751757345,13156.141702820001,29853.441197759996,53340.14000376 2025-07-05,23:15:47.000,186,11064057,3685,0,1751757346,13156.074339719991,28470.507628709995,53340.08410680001 2025-07-05,23:15:48.000,186,11063964,3005,0,1751757347,13155.95308613999,29853.434148629996,53340.07711968 2025-07-05,23:15:49.000,186,11063991,3325,0,1751757348,13155.89245934999,25704.591146699997,53339.95833864 2025-07-05,23:15:50.000,186,11064033,3485,0,1751757349,13155.87898673,28931.393846370003,53339.98628712001 2025-07-05,23:15:51.000,186,11064035,3965,0,1751757350,13155.804887319995,30314.20758021,53339.93039016 2025-07-05,23:15:52.000,186,11064016,3245,0,1751757351,13155.764469459995,33541.01027988001,53339.81160912 2025-07-05,23:15:53.000,186,11064013,3725,0,1751757352,13155.724051599995,28931.224667250004,53339.81859624001 2025-07-05,23:15:54.000,186,11064008,3005,0,1751757353,13155.724051599995,29392.202523600004,53339.81859624001 2025-07-05,23:15:55.000,186,11064001,3685,0,1751757354,13155.69037004999,31236.02231031,53339.76968640001 2025-07-05,23:15:56.000,186,11063997,3405,0,1751757355,13155.75099683999,30314.130039779993,53339.776673520006 2025-07-05,23:15:57.000,186,11063984,3045,0,1751757356,13155.784678389995,25704.3796728,53339.67186672 2025-07-05,23:15:58.000,186,11063990,2805,0,1751757357,13155.75099683999,27087.228652289996,53339.62994400001 2025-07-05,23:15:59.000,186,11063911,3645,0,1751757358,13155.845305179995,35845.793824680004,53339.588021280004 2025-07-05,23:16:00.000,186,11064065,3485,0,1751757359,13155.87898673,31697.00016666,53339.68584096 2025-07-05,23:16:01.000,186,11063983,3444,0,1751757360,13155.95308613999,26626.34948376,53339.62295688 2025-07-05,23:16:02.000,186,11063977,3405,0,1751757361,13156.047394479996,30314.20758021,53339.5950084 2025-07-05,23:16:03.000,186,11064077,3285,0,1751757362,13156.141702820001,28009.360593239995,53339.608982640006 2025-07-05,23:16:04.000,186,11063965,3565,0,1751757363,13156.195593299992,23860.672672169996,53339.65090536001 2025-07-05,23:16:05.000,186,11063923,3165,0,1751757364,13156.283165330002,27087.524715749998,53339.5950084 2025-07-05,23:16:06.000,186,11064058,3205,0,1751757365,13156.390946289997,31236.367717679997,53339.60199552001 2025-07-05,23:16:07.000,186,11064065,3405,0,1751757366,13156.431364149998,28931.541878100004,53339.61596976 2025-07-05,23:16:08.000,186,11064024,3525,0,1751757367,13156.465045700003,29392.56202923,53339.5950084 2025-07-05,23:16:09.000,186,11064054,2764,0,1751757368,13156.545881419988,30775.5237948,53339.6648796 2025-07-05,23:16:10.000,186,11064119,3165,0,1751757369,13156.606508209989,28470.662709569995,53339.67186672 2025-07-05,23:16:11.000,186,11063925,3804,0,1751757370,13156.687343929989,32158.492609499997,53339.61596976 2025-07-05,23:16:12.000,186,11064047,3565,0,1751757371,13156.76817964999,36307.31446404,53339.657892480005 2025-07-05,23:16:13.000,186,11063948,3565,0,1751757372,13156.83554275,26626.899315899995,53339.57404704 2025-07-05,23:16:14.000,186,11063998,3245,0,1751757373,13156.87596061,28009.80468843,53339.61596976 2025-07-05,23:16:15.000,186,11063961,2685,0,1751757374,13156.92985108999,26165.893263029997,53339.608982640006 2025-07-05,23:16:16.000,186,11064035,3485,0,1751757375,13157.05110466999,25243.986894240006,53339.62994400001 2025-07-05,23:16:17.000,186,11064037,2725,0,1751757376,13157.05110466999,29392.872190950002,53339.71378944 2025-07-05,23:16:18.000,186,11063960,2725,0,1751757377,13157.15214931999,29392.829896170006,53339.706802320004 2025-07-05,23:16:19.000,186,11063985,2925,0,1751757378,13157.206039799996,27088.095695280004,53339.657892480005 2025-07-05,23:16:20.000,186,11064027,3565,0,1751757379,13157.327293379996,32619.9286593,53339.68584096 2025-07-05,23:16:21.000,186,11063981,3405,0,1751757380,13157.441810650002,34002.90452313,53339.71378944 2025-07-05,23:16:22.000,186,11063930,3085,0,1751757381,13157.536118989992,31237.15017111,53339.72077656001 2025-07-05,23:16:23.000,186,11064039,3525,0,1751757382,13157.596745779992,24783.502476990005,53339.706802320004 2025-07-05,23:16:24.000,186,11064015,3845,0,1751757383,13157.691054119998,29854.329388140002,53339.65090536001 2025-07-05,23:16:25.000,186,11064016,3125,0,1751757384,13157.866198179989,28471.522703430004,53339.69282808 2025-07-05,23:16:26.000,186,11063993,3645,0,1751757385,13158.034605929999,30776.447230830003,53339.71378944 2025-07-05,23:16:27.000,186,11063965,3685,0,1751757386,13158.14912319999,33542.38486023,53339.72077656001 2025-07-05,23:16:28.000,186,11063964,3125,0,1751757387,13158.304058329995,28471.656636900007,53339.76968640001 2025-07-05,23:16:29.000,186,11063989,3205,0,1751757388,13158.43878453,30776.616409950002,53339.79064776 2025-07-05,23:16:30.000,186,11063998,3205,0,1751757389,13158.566774419996,27088.730116980005,53339.84654472001 2025-07-05,23:16:31.000,186,11063999,3645,0,1751757390,13158.748654789997,32159.58522465,53339.93039016 2025-07-05,23:16:32.000,186,11063988,2925,0,1751757391,13158.923798850003,23400.956610089997,53339.93039016 2025-07-05,23:16:33.000,186,11063971,3605,0,1751757392,13159.051788739998,28932.627444120008,53339.9094288 2025-07-05,23:16:34.000,186,11064021,3405,0,1751757393,13159.125888149989,28471.670735160005,53340.00026136 2025-07-05,23:16:35.000,186,11063984,3045,0,1751757394,13159.2942959,30776.63050821,53340.02122272 2025-07-05,23:16:36.000,186,11063970,2844,0,1751757395,13159.41554948,26166.858993839996,53340.07013256 2025-07-05,23:16:37.000,186,11063918,2925,0,1751757396,13159.53680306,28010.75632098,53340.14699088 2025-07-05,23:16:38.000,186,11063984,2925,0,1751757397,13159.624375089996,29854.702992029997,53340.10506816001 2025-07-05,23:16:39.000,186,11063986,3085,0,1751757398,13159.6984745,28471.790570369994,53340.14699088 2025-07-05,23:16:40.000,186,11063923,3725,0,1751757399,13159.812991769992,28010.784517499997,53340.209874960005 2025-07-05,23:16:41.000,186,11063935,3565,0,1751757400,13159.893827489992,29393.795626980005,53340.18192648001 2025-07-05,23:16:42.000,186,11063953,3685,0,1751757401,13159.981399520002,30776.81378559,53340.30769464 2025-07-05,23:16:43.000,186,11063956,3205,0,1751757402,13160.116125719993,31237.911477150003,53340.34961736001 2025-07-05,23:16:44.000,186,11063927,3725,0,1751757403,13160.170016199998,28472.171223390003,53340.4334628 2025-07-05,23:16:45.000,186,11063891,3565,0,1751757404,13160.223906679988,31699.06556175,53340.447437040006 2025-07-05,23:16:46.000,186,11063906,3165,0,1751757405,13160.338423949994,29394.148083480002,53340.426475680004 2025-07-05,23:16:47.000,186,11063921,3765,0,1751757406,13160.479886459994,35387.0646408,53340.4334628 2025-07-05,23:16:48.000,186,11063928,3365,0,1751757407,13160.500095389994,30316.336417469996,53340.46141128 2025-07-05,23:16:49.000,186,11063845,3565,0,1751757408,13160.55398587,30316.44215442,53340.55923096001 2025-07-05,23:16:50.000,186,11063956,3525,0,1751757409,13160.65503052,23401.682670480004,53340.58019232 2025-07-05,23:16:51.000,186,11063894,3125,0,1751757410,13160.83017457999,26167.697840310007,53340.53826960001 2025-07-05,23:16:52.000,186,11063859,3325,0,1751757411,13160.904273989996,27550.666655010005,53340.62910216 2025-07-05,23:16:53.000,186,11063800,2925,0,1751757412,13160.985109709996,32160.593250239996,53340.678012 2025-07-05,23:16:54.000,186,11063933,3325,0,1751757413,13161.052472809992,27089.801584739995,53340.73390896001 2025-07-05,23:16:55.000,186,11063911,3444,0,1751757414,13161.133308529992,28933.762354050006,53340.78980592 2025-07-05,23:16:56.000,186,11063948,3125,0,1751757415,13161.180462700002,31699.7352291,53340.77583168001 2025-07-05,23:16:57.000,186,11063928,3005,0,1751757416,13161.281507350002,35387.70611163,53340.85269000001 2025-07-05,23:16:58.000,186,11063917,3365,0,1751757417,13161.274771039993,25706.994900029997,53340.880638480005 2025-07-05,23:16:59.000,186,11063896,2965,0,1751757418,13161.342134140003,29395.057421250007,53341.00640664 2025-07-05,23:17:00.000,186,11063916,2925,0,1751757419,13161.335397829993,26629.155037499993,53340.97147104001 2025-07-05,23:17:01.000,186,11063929,3685,0,1751757420,13161.422969859988,37693.018341179995,53340.85967712 2025-07-05,23:17:02.000,186,11063931,3924,0,1751757421,13161.456651409993,30317.25280437,53340.96448392 2025-07-05,23:17:03.000,186,11063930,3325,0,1751757422,13161.490332959998,29395.31118993,53340.97845816 2025-07-05,23:17:04.000,186,11063909,3485,0,1751757423,13161.544223439989,26629.500444870006,53340.94352256001 2025-07-05,23:17:05.000,186,11063837,3725,0,1751757424,13161.66547701999,28473.50350896,53341.01339376 2025-07-05,23:17:06.000,186,11063958,3005,0,1751757425,13161.672213329999,32161.50963714,53341.027368 2025-07-05,23:17:07.000,186,11063931,3725,0,1751757426,13161.779994289995,26629.70486964,53341.05531648 2025-07-05,23:17:08.000,186,11063966,3365,0,1751757427,13161.80693952999,26168.712915030002,53341.12518768 2025-07-05,23:17:09.000,186,11063902,3605,0,1751757428,13161.79346691,25246.736054940004,53341.04134224001 2025-07-05,23:17:10.000,186,11063933,3245,0,1751757429,13161.82714845999,29395.670695559995,53341.11121344001 2025-07-05,23:17:11.000,186,11063922,2725,0,1751757430,13161.79346691,31239.7090053,53341.18108464 2025-07-05,23:17:12.000,186,11063932,3285,0,1751757431,13161.83388477,26629.775360939995,53341.17409752 2025-07-05,23:17:13.000,186,11063976,3005,0,1751757432,13161.78673059999,28473.66563895,53341.16012328001 2025-07-05,23:17:14.000,186,11063949,3444,0,1751757433,13161.77325798,29856.704944950005,53341.167110400005 2025-07-05,23:17:15.000,186,11063959,3405,0,1751757434,13161.77325798,27551.709926249998,53341.19505888 2025-07-05,23:17:16.000,186,11063922,3005,0,1751757435,13161.759785359995,28934.558905740007,53341.18108464 2025-07-05,23:17:17.000,186,11063921,3485,0,1751757436,13161.77325798,31239.54687531,53341.167110400005 2025-07-05,23:17:18.000,186,11063920,3365,0,1751757437,13161.76652166999,26629.634378339993,53341.23698160001 2025-07-05,23:17:19.000,186,11063907,3365,0,1751757438,13161.779994289995,28934.495463569998,53341.17409752 2025-07-05,23:17:20.000,186,11063909,3405,0,1751757439,13161.80693952999,29395.557909480005,53341.20903312001 2025-07-05,23:17:21.000,186,11063942,3045,0,1751757440,13161.840621079995,34005.371718630005,53341.20903312001 2025-07-05,23:17:22.000,186,11063953,3605,0,1751757441,13161.840621079995,23863.555766339996,53341.20903312001 2025-07-05,23:17:23.000,186,11063885,3845,0,1751757442,13161.820412149995,25246.45408974,53341.23698160001 2025-07-05,23:17:24.000,186,11063903,3685,0,1751757443,13161.81367584,25246.404745830005,53341.24396872 2025-07-05,23:17:25.000,186,11063946,3365,0,1751757444,13161.79346691,28012.293031320005,53341.15313616 2025-07-05,23:17:26.000,186,11063970,3205,0,1751757445,13161.78673059999,25246.355401919995,53341.25095584 2025-07-05,23:17:27.000,186,11063946,3125,0,1751757446,13161.75304905,33083.13404073,53341.167110400005 2025-07-05,23:17:28.000,186,11063953,3405,0,1751757447,13161.72610380999,26168.233574190002,53341.264930080004 2025-07-05,23:17:29.000,186,11063936,3005,0,1751757448,13161.69242226,27090.146992110007,53341.17409752 2025-07-05,23:17:30.000,186,11063952,2965,0,1751757449,13161.672213329999,28012.01811525,53341.19505888 2025-07-05,23:17:31.000,186,11063894,3045,0,1751757450,13161.70589487999,32160.945706740007,53341.14614904 2025-07-05,23:17:32.000,186,11063956,3045,0,1751757451,13161.631795469999,31699.826867790005,53341.17409752 2025-07-05,23:17:33.000,186,11063938,2925,0,1751757452,13161.658740709994,28011.841887000002,53341.18108464 2025-07-05,23:17:34.000,186,11063995,3325,0,1751757453,13161.672213329999,25706.853917429995,53341.167110400005 2025-07-05,23:17:35.000,186,11064034,2885,0,1751757454,13161.652004399999,28011.792543090007,53341.14614904 2025-07-05,23:17:36.000,186,11064008,3005,0,1751757455,13161.64526808999,32160.5368572,53341.1321748 2025-07-05,23:17:37.000,186,11064026,3205,0,1751757456,13161.611586539999,29394.571031280007,53341.216020240005 2025-07-05,23:17:38.000,186,11063999,3485,0,1751757457,13161.618322849994,22940.697765000004,53341.18807176001 2025-07-05,23:17:39.000,186,11063998,2045,0,1751757458,13161.64526808999,28472.417942939996,53341.11121344001 2025-07-05,23:17:40.000,186,11063986,3525,0,1751757459,13161.584641299989,27550.434033719997,53341.09025208001 2025-07-05,23:17:41.000,186,11063980,3365,0,1751757460,13161.564432369989,28011.334349640005,53341.097239200004 2025-07-05,23:17:42.000,186,11063977,3645,0,1751757461,13161.503805579989,25245.424916760006,53341.05531648 2025-07-05,23:17:43.000,186,11063982,3245,0,1751757462,13161.503805579989,26628.358485810008,53341.10422632 2025-07-05,23:17:44.000,186,11063984,3205,0,1751757463,13161.550959749999,26167.324236419998,53341.02038088001 2025-07-05,23:17:45.000,186,11063996,3285,0,1751757464,13161.557696059994,31699.143102179994,53341.00640664 2025-07-05,23:17:46.000,186,11063971,3325,0,1751757465,13161.510541889998,28011.151072260007,53340.97147104001 2025-07-05,23:17:47.000,186,11063934,3125,0,1751757466,13161.564432369989,26628.245699730003,53341.03435512 2025-07-05,23:17:48.000,186,11063920,3165,0,1751757467,13161.577904989994,29855.055448529994,53341.11121344001 2025-07-05,23:17:49.000,186,11063964,3845,0,1751757468,13161.571168679999,31698.988021319994,53341.048329360005 2025-07-05,23:17:50.000,186,11064022,2885,0,1751757469,13161.618322849994,28472.121879479993,53341.08326496 2025-07-05,23:17:51.000,186,11063969,3245,0,1751757470,13161.591377609999,29394.063493919995,53341.07627784 2025-07-05,23:17:52.000,186,11063965,3685,0,1751757471,13161.631795469999,25245.206393729997,53341.11121344001 2025-07-05,23:17:53.000,186,11063965,3405,0,1751757472,13161.652004399999,29394.126936090004,53341.097239200004 2025-07-05,23:17:54.000,186,11064023,3405,0,1751757473,13161.591377609999,34464.876306809994,53341.097239200004 2025-07-05,23:17:55.000,186,11063961,3405,0,1751757474,13161.618322849994,31237.960821059998,53341.02038088001 2025-07-05,23:17:56.000,186,11063949,3645,0,1751757475,13161.618322849994,28933.04334279,53341.12518768 2025-07-05,23:17:57.000,186,11063898,3205,0,1751757476,13161.591377609999,28472.05138818,53341.027368 2025-07-05,23:17:58.000,186,11063940,3405,0,1751757477,13161.60485022999,29854.9779081,53341.10422632 2025-07-05,23:17:59.000,186,11063954,3285,0,1751757478,13161.524014509989,27089.167163039994,53341.027368 2025-07-05,23:18:00.000,186,11063953,3924,0,1751757479,13161.483596649989,37691.82703821,53340.96448392 2025-07-05,23:18:01.000,186,11063993,3645,0,1751757480,13161.429706169998,30316.103796180003,53340.9574968 2025-07-05,23:18:02.000,186,11064010,3045,0,1751757481,13161.463387719989,29394.049395659997,53340.98544528 2025-07-05,23:18:03.000,186,11063936,3245,0,1751757482,13161.429706169998,29394.02824827,53340.9574968 2025-07-05,23:18:04.000,186,11063985,3845,0,1751757483,13161.409497239998,32159.987025060007,53340.85269000001 2025-07-05,23:18:05.000,186,11063911,3525,0,1751757484,13161.362343069988,35847.78872847,53340.84570288 2025-07-05,23:18:06.000,186,11063993,3565,0,1751757485,13161.402760929988,25245.213442859997,53340.950509680006 2025-07-05,23:18:07.000,186,11063917,3405,0,1751757486,13161.429706169998,29855.027252009997,53340.91557408 2025-07-05,23:18:08.000,186,11063991,3605,0,1751757487,13161.483596649989,30316.096747050004,53340.9574968 2025-07-05,23:18:09.000,186,11063974,3804,0,1751757488,13161.456651409993,30316.068550530006,53340.86666424 2025-07-05,23:18:10.000,186,11064018,3005,0,1751757489,13161.422969859988,28011.08058096,53340.86666424 2025-07-05,23:18:11.000,186,11063964,2925,0,1751757490,13161.402760929988,27550.123871999996,53340.85967712 2025-07-05,23:18:12.000,186,11063971,3525,0,1751757491,13161.396024619993,25245.220491989996,53340.85967712 2025-07-05,23:18:13.000,186,11063970,3165,0,1751757492,13161.402760929988,31238.031312360006,53340.82474152001 2025-07-05,23:18:14.000,186,11064026,2925,0,1751757493,13161.409497239998,34003.85615568,53340.90159984001 2025-07-05,23:18:15.000,186,11063933,3725,0,1751757494,13161.342134140003,33081.759460379995,53340.950509680006 2025-07-05,23:18:16.000,186,11063959,3765,0,1751757495,13161.362343069988,25706.120807910003,53340.91557408 2025-07-05,23:18:17.000,186,11063927,3525,0,1751757496,13161.247825799997,27089.019131310008,53340.90858696 2025-07-05,23:18:18.000,186,11063955,3685,0,1751757497,13161.261298420002,25245.150000690002,53340.98544528 2025-07-05,23:18:19.000,186,11063995,3405,0,1751757498,13161.200671630002,30776.919522540004,53340.880638480005 2025-07-05,23:18:20.000,186,11064009,3725,0,1751757499,13161.227616869997,28933.008097140002,53340.999419520005 2025-07-05,23:18:21.000,186,11063985,3685,0,1751757500,13161.173726389992,34003.75746786001,53340.97845816 2025-07-05,23:18:22.000,186,11063979,3485,0,1751757501,13161.140044840002,32159.91653376,53340.99243240001 2025-07-05,23:18:23.000,186,11063970,3085,0,1751757502,13161.173726389992,29855.041350269996,53340.98544528 2025-07-05,23:18:24.000,186,11063941,3485,0,1751757503,13161.153517459992,29855.034301139996,53340.90858696 2025-07-05,23:18:25.000,186,11063978,2605,0,1751757504,13161.140044840002,23862.272824679996,53340.96448392 2025-07-05,23:18:26.000,186,11063986,3365,0,1751757505,13161.119835910002,23401.189231380005,53340.99243240001 2025-07-05,23:18:27.000,186,11063980,3125,0,1751757506,13161.140044840002,25245.234590249995,53340.98544528 2025-07-05,23:18:28.000,186,11064015,3485,0,1751757507,13161.173726389992,29855.111841570004,53340.98544528 2025-07-05,23:18:29.000,186,11063950,3085,0,1751757508,13161.092890669992,31699.002119580007,53340.97147104001 2025-07-05,23:18:30.000,186,11063957,3405,0,1751757509,13161.086154359997,33081.970934280005,53340.99243240001 2025-07-05,23:18:31.000,186,11064033,3405,0,1751757510,13161.052472809992,28933.142030610004,53341.027368 2025-07-05,23:18:32.000,186,11064039,3444,0,1751757511,13161.079418050002,31237.989017579996,53341.04134224001 2025-07-05,23:18:33.000,186,11063974,3005,0,1751757512,13161.018791260001,28933.163178000003,53341.01339376 2025-07-05,23:18:34.000,186,11063996,3005,0,1751757513,13160.91774661,28011.08058096,53340.98544528 2025-07-05,23:18:35.000,186,11064000,2965,0,1751757514,13160.911010299991,30777.004112099996,53341.02038088001 2025-07-05,23:18:36.000,186,11063948,2885,0,1751757515,13160.890801369991,26167.14095904,53341.06230360001 2025-07-05,23:18:37.000,186,11063949,3725,0,1751757516,13160.904273989996,31698.945726539998,53341.04134224001 2025-07-05,23:18:38.000,186,11063975,3285,0,1751757517,13160.931219229991,26628.11881539,53341.03435512 2025-07-05,23:18:39.000,186,11063932,2885,0,1751757518,13160.890801369991,29394.035297399998,53340.999419520005 2025-07-05,23:18:40.000,186,11063911,3685,0,1751757519,13160.83691089,29394.00005175,53341.04134224001 2025-07-05,23:18:41.000,186,11063902,3565,0,1751757520,13160.863856129996,26628.062422350005,53341.02038088001 2025-07-05,23:18:42.000,186,11063996,3005,0,1751757521,13160.91774661,29854.99905549,53341.12518768 2025-07-05,23:18:43.000,186,11063941,3325,0,1751757522,13160.924482919996,32159.803747679995,53341.07627784 2025-07-05,23:18:44.000,186,11063969,3365,0,1751757523,13160.951428159991,29393.957756970005,53341.02038088001 2025-07-05,23:18:45.000,186,11063993,3525,0,1751757524,13160.991846019991,27550.173215910007,53341.06230360001 2025-07-05,23:18:46.000,186,11064015,3525,0,1751757525,13161.012054949992,28011.158121390006,53341.08326496 2025-07-05,23:18:47.000,186,11064030,2764,0,1751757526,13160.991846019991,31237.996066709995,53341.06230360001 2025-07-05,23:18:48.000,186,11063965,3645,0,1751757527,13161.052472809992,26167.239646860005,53341.02038088001 2025-07-05,23:18:49.000,186,11063950,3085,0,1751757528,13161.106363289997,31699.06556175,53341.05531648 2025-07-05,23:18:50.000,186,11064014,3005,0,1751757529,13161.106363289997,33543.00518367,53341.15313616 2025-07-05,23:18:51.000,186,11064038,3085,0,1751757530,13161.106363289997,28933.113834090007,53341.08326496 2025-07-05,23:18:52.000,186,11064036,3365,0,1751757531,13161.193935319992,29855.090694180006,53341.05531648 2025-07-05,23:18:53.000,186,11064079,3365,0,1751757532,13161.234353179992,32621.02832358,53341.04134224001 2025-07-05,23:18:54.000,186,11063987,3645,0,1751757533,13161.268034729997,28472.171223390003,53341.08326496 2025-07-05,23:18:55.000,186,11064033,3605,0,1751757534,13161.294979969993,30777.10279992,53341.09025208001 2025-07-05,23:18:56.000,186,11064067,3085,0,1751757535,13161.308452589998,30316.167238349997,53341.07627784 2025-07-05,23:18:57.000,186,11064059,3725,0,1751757536,13161.301716280002,25706.339330939998,53341.10422632 2025-07-05,23:18:58.000,186,11063984,2525,0,1751757537,13161.369079379998,28933.261865819994,53341.097239200004 2025-07-05,23:18:59.000,186,11063866,3804,0,1751757538,13161.375815689993,27550.300100249995,53341.07627784 2025-07-05,23:19:00.000,186,11063982,2565,0,1751757539,13161.409497239998,31699.107856529998,53341.09025208001 2025-07-05,23:19:01.000,186,11064007,3885,0,1751757540,13161.422969859988,34004.060580449994,53341.09025208001 2025-07-05,23:19:02.000,186,11064027,4004,0,1751757541,13161.497069269994,27089.294047379997,53341.097239200004 2025-07-05,23:19:03.000,186,11063985,3645,0,1751757542,13161.497069269994,32160.07161462,53341.048329360005 2025-07-05,23:19:04.000,186,11063999,3525,0,1751757543,13161.557696059994,28011.256809209997,53341.06230360001 2025-07-05,23:19:05.000,186,11064005,3565,0,1751757544,13161.62505915999,33082.118966010006,53341.097239200004 2025-07-05,23:19:06.000,186,11064006,2525,0,1751757545,13161.652004399999,31238.0877054,53341.05531648 2025-07-05,23:19:07.000,186,11063992,3165,0,1751757546,13161.68568594999,26167.246695990005,53341.05531648 2025-07-05,23:19:08.000,186,11063994,3325,0,1751757547,13161.739576429994,29855.048399399995,53341.03435512 2025-07-05,23:19:09.000,186,11063982,3085,0,1751757548,13161.8540937,31699.037365230004,53341.04134224001 2025-07-05,23:19:10.000,186,11063984,2844,0,1751757549,13161.881038939995,27089.195359560006,53341.10422632 2025-07-05,23:19:11.000,186,11063987,3485,0,1751757550,13161.921456799995,31698.988021319994,53341.16012328001 2025-07-05,23:19:12.000,186,11063866,3045,0,1751757551,13161.961874659995,29394.091690440007,53341.06230360001 2025-07-05,23:19:13.000,186,11063996,3285,0,1751757552,13162.062919309996,29394.035297399998,53341.22999448001 2025-07-05,23:19:14.000,186,11063943,3725,0,1751757553,13162.150491339991,33081.95683602001,53341.18108464 2025-07-05,23:19:15.000,186,11063944,3285,0,1751757554,13162.190909199991,25245.3403272,53341.216020240005 2025-07-05,23:19:16.000,186,11063994,3365,0,1751757555,13162.265008609997,33082.03437645,53341.22999448001 2025-07-05,23:19:17.000,186,11064024,3285,0,1751757556,13162.352580639992,28933.20547278,53341.24396872 2025-07-05,23:19:18.000,186,11064009,3685,0,1751757557,13162.487306839997,27089.301096509997,53341.19505888 2025-07-05,23:19:19.000,186,11063976,3725,0,1751757558,13162.568142559998,28472.3615499,53341.22999448001 2025-07-05,23:19:20.000,186,11063944,3525,0,1751757559,13162.635505659993,32621.20455183,53341.22999448001 2025-07-05,23:19:21.000,186,11063999,3645,0,1751757560,13162.709605069998,31699.220642610002,53341.30685280001 2025-07-05,23:19:22.000,186,11063956,3165,0,1751757561,13162.84433126999,28011.454184849994,53341.31383992 2025-07-05,23:19:23.000,186,11064028,3165,0,1751757562,13162.871276509999,29855.429052420004,53341.34877552 2025-07-05,23:19:24.000,186,11063982,2925,0,1751757563,13162.96558484999,27550.518623280004,53341.32082704 2025-07-05,23:19:25.000,186,11064038,3085,0,1751757564,13162.979057469995,32621.35258356,53341.30685280001 2025-07-05,23:19:26.000,186,11063981,3565,0,1751757565,13163.02621163999,27550.58206545,53341.36973688 2025-07-05,23:19:27.000,186,11063927,3845,0,1751757566,13163.09357474,23862.801509430006,53341.36274976 2025-07-05,23:19:28.000,186,11063975,3285,0,1751757567,13163.10704735999,30316.583137020003,53341.432620960004 2025-07-05,23:19:29.000,186,11064020,3085,0,1751757568,13163.160937839995,28011.574020059998,53341.432620960004 2025-07-05,23:19:30.000,186,11064013,3685,0,1751757569,13163.16767414999,26167.704889440007,53341.502492160005 2025-07-05,23:19:31.000,186,11063962,2764,0,1751757570,13163.181146769995,28933.67071536,53341.48851792 2025-07-05,23:19:32.000,186,11063975,3205,0,1751757571,13163.16767414999,29855.605280670003,53341.53044064 2025-07-05,23:19:33.000,186,11063973,3565,0,1751757572,13163.181146769995,32160.642594150006,53341.53044064 2025-07-05,23:19:34.000,186,11063992,3405,0,1751757573,13163.1339926,25245.854913689996,53341.56537624001 2025-07-05,23:19:35.000,186,11063998,3325,0,1751757574,13163.19461939,28011.813690480005,53341.55838912 2025-07-05,23:19:36.000,186,11064028,3365,0,1751757575,13163.221564629996,34004.65270737,53341.5863376 2025-07-05,23:19:37.000,186,11063990,3325,0,1751757576,13163.160937839995,24784.862959079997,53341.5863376 2025-07-05,23:19:38.000,186,11064056,3165,0,1751757577,13163.18788307999,28933.68481362,53341.56537624001 2025-07-05,23:19:39.000,186,11063996,3245,0,1751757578,13163.221564629996,28472.650564230004,53341.59332472001 2025-07-05,23:19:40.000,186,11063970,3125,0,1751757579,13163.23503725,30777.61738641,53341.53742776 2025-07-05,23:19:41.000,186,11063938,3285,0,1751757580,13163.26871879999,28011.7009044,53341.57935048 2025-07-05,23:19:42.000,186,11064065,3405,0,1751757581,13163.261982489996,28933.67776449,53341.52345352001 2025-07-05,23:19:43.000,186,11064001,3685,0,1751757582,13163.309136659991,30777.58918989,53341.48851792 2025-07-05,23:19:44.000,186,11063979,3405,0,1751757583,13163.329345589991,29394.676768229998,53341.52345352001 2025-07-05,23:19:45.000,186,11063985,3405,0,1751757584,13163.389972379991,28472.67876075,53341.48851792 2025-07-05,23:19:46.000,186,11064027,3405,0,1751757585,13163.477544410001,27550.72304805,53341.57935048 2025-07-05,23:19:47.000,186,11064040,2805,0,1751757586,13163.497753340002,31699.594246499997,53341.551402000005 2025-07-05,23:19:48.000,186,11063990,3045,0,1751757587,13163.578589060002,29855.703968489994,53341.57236336001 2025-07-05,23:19:49.000,186,11063957,3405,0,1751757588,13163.639215850002,29855.725115880006,53341.64223456001 2025-07-05,23:19:50.000,186,11063972,2925,0,1751757589,13163.632479539992,29394.754308660005,53341.64922168 2025-07-05,23:19:51.000,186,11063838,3085,0,1751757590,13163.699842640002,28472.798595960005,53341.6562088 2025-07-05,23:19:52.000,186,11064033,3444,0,1751757591,13163.726787879998,29855.79560718,53341.6562088 2025-07-05,23:19:53.000,186,11064012,2925,0,1751757592,13163.767205739998,32160.71308545,53341.64223456001 2025-07-05,23:19:54.000,186,11064021,3725,0,1751757593,13163.787414669998,30316.78051266,53341.68415728 2025-07-05,23:19:55.000,186,11063995,3565,0,1751757594,13163.814359909993,28472.819743350003,53341.76101560001 2025-07-05,23:19:56.000,186,11064006,3325,0,1751757595,13163.841305149988,29855.852000219995,53341.76101560001 2025-07-05,23:19:57.000,186,11064001,3685,0,1751757596,13163.881723009988,25706.96670351,53341.81691256 2025-07-05,23:19:58.000,186,11063988,3005,0,1751757597,13163.908668249998,28472.897283779996,53341.78197696001 2025-07-05,23:19:59.000,186,11063939,4004,0,1751757598,13163.962558729989,35848.662820590005,53341.8658224 2025-07-05,23:20:00.000,186,11063969,3685,0,1751757599,13163.982767659989,30777.90640074,53341.81691256 2025-07-05,23:20:01.000,186,11063973,3845,0,1751757600,13164.002976589989,25246.038191069994,53341.84486104 2025-07-05,23:20:02.000,186,11063975,3525,0,1751757601,13164.002976589989,30316.900347870003,53341.886783760005 2025-07-05,23:20:03.000,186,11063975,3645,0,1751757602,13164.06360337999,28011.996967860003,53342.01255192 2025-07-05,23:20:04.000,186,11063922,3085,0,1751757603,13164.029921829999,31238.90540448,53341.9706292 2025-07-05,23:20:05.000,186,11064003,3444,0,1751757604,13164.050130759999,27550.990914990005,53342.005564800005 2025-07-05,23:20:06.000,186,11063971,3325,0,1751757605,13164.077075999994,32621.817826140003,53341.97761632001 2025-07-05,23:20:07.000,186,11064002,2885,0,1751757606,13164.097284929994,29855.852000219995,53341.99857768001 2025-07-05,23:20:08.000,186,11063980,3045,0,1751757607,13164.10402123999,29394.881192999994,53342.01255192 2025-07-05,23:20:09.000,186,11063973,3245,0,1751757608,13164.090548619999,26167.986854639996,53342.005564800005 2025-07-05,23:20:10.000,186,11063988,3405,0,1751757609,13164.10402123999,29394.881192999994,53341.98460344 2025-07-05,23:20:11.000,186,11063956,3125,0,1751757610,13164.12423016999,25246.009994549997,53342.054474640005 2025-07-05,23:20:12.000,186,11063974,3245,0,1751757611,13164.11075755,30777.814762049995,53342.054474640005 2025-07-05,23:20:13.000,186,11064010,3405,0,1751757612,13164.12423016999,31699.848015180003,53342.103384480004 2025-07-05,23:20:14.000,186,11063963,3765,0,1751757613,13164.17138434,34465.7433498,53342.173255680005 2025-07-05,23:20:15.000,186,11064044,3165,0,1751757614,13164.13096648,31238.771471009997,53342.20120416 2025-07-05,23:20:16.000,186,11064012,3444,0,1751757615,13164.198329579995,31238.672783190006,53342.24312688001 2025-07-05,23:20:17.000,186,11064026,3405,0,1751757616,13164.178120649995,29855.711017620008,53342.22915264 2025-07-05,23:20:18.000,186,11063986,3444,0,1751757617,13164.2118022,28011.799592220006,53342.31299808001 2025-07-05,23:20:19.000,186,11063987,3765,0,1751757618,13164.238747439995,31699.70703258,53342.28504960001 2025-07-05,23:20:20.000,186,11063944,3085,0,1751757619,13164.22527481999,27550.765342829996,53342.28504960001 2025-07-05,23:20:21.000,186,11064013,3444,0,1751757620,13164.218538509995,27550.800588480008,53342.33395944001 2025-07-05,23:20:22.000,186,11064001,3444,0,1751757621,13164.22527481999,28472.777448570007,53342.36190792001 2025-07-05,23:20:23.000,186,11064005,3565,0,1751757622,13164.29263792,31238.651635799994,53342.39684352 2025-07-05,23:20:24.000,186,11063976,3165,0,1751757623,13164.25222006,26628.858974040006,53342.340946560005 2025-07-05,23:20:25.000,186,11064024,3045,0,1751757624,13164.26569267999,28011.72205179,53342.389856400005 2025-07-05,23:20:26.000,186,11063973,3765,0,1751757625,13164.30611053999,29394.697915619996,53342.39684352 2025-07-05,23:20:27.000,186,11063966,3725,0,1751757626,13164.30611053999,30316.745267010003,53342.40383064001 2025-07-05,23:20:28.000,186,11064036,3045,0,1751757627,13164.35326471,28011.834837870003,53342.48767608 2025-07-05,23:20:29.000,186,11063923,2605,0,1751757628,13164.4138915,28011.806641350006,53342.48767608 2025-07-05,23:20:30.000,186,11063972,3365,0,1751757629,13164.45430936,29394.747259530006,53342.51562456 2025-07-05,23:20:31.000,186,11063995,3965,0,1751757630,13164.461045669996,28472.805645090004,53342.47370184 2025-07-05,23:20:32.000,186,11064058,3285,0,1751757631,13164.508199839991,30777.793614659997,53342.52959880001 2025-07-05,23:20:33.000,186,11064027,3765,0,1751757632,13164.541881389996,29394.845947349997,53342.48068896001 2025-07-05,23:20:34.000,186,11063997,3845,0,1751757633,13164.615980800001,28933.861041869997,53342.48767608 2025-07-05,23:20:35.000,186,11064034,3165,0,1751757634,13164.676607590001,27089.970763859994,53342.557547280005 2025-07-05,23:20:36.000,186,11063970,3525,0,1751757635,13164.642926039996,32160.797675010006,53342.58549576 2025-07-05,23:20:37.000,186,11064019,3725,0,1751757636,13164.690080209992,28933.896287519994,53342.6344056 2025-07-05,23:20:38.000,186,11064015,3685,0,1751757637,13164.730498069992,27089.836830390006,53342.627418480006 2025-07-05,23:20:39.000,186,11063966,3285,0,1751757638,13164.723761759997,30777.800663789996,53342.66235408 2025-07-05,23:20:40.000,186,11064015,3525,0,1751757639,13164.750706999992,29394.82479996,53342.66934120001 2025-07-05,23:20:41.000,186,11063985,3525,0,1751757640,13164.737234380002,29855.837901959996,53342.66235408 2025-07-05,23:20:42.000,186,11063960,3085,0,1751757641,13164.797861170002,28011.813690480005,53342.71126392 2025-07-05,23:20:43.000,186,11064022,2965,0,1751757642,13164.750706999992,30777.828860309994,53342.69728968001 2025-07-05,23:20:44.000,186,11064002,3005,0,1751757643,13164.757443310002,34926.74940267,53342.75318664 2025-07-05,23:20:45.000,186,11063984,2925,0,1751757644,13164.791124859992,33082.66879815,53342.76716088001 2025-07-05,23:20:46.000,186,11064016,2925,0,1751757645,13164.804597479997,25245.96769977,53342.725238160005 2025-07-05,23:20:47.000,186,11063930,3365,0,1751757646,13164.858487960002,27550.976816730006,53342.78812224001 2025-07-05,23:20:48.000,186,11064036,2805,0,1751757647,13164.925851059998,30316.78756179,53342.76017376 2025-07-05,23:20:49.000,186,11063923,3485,0,1751757648,13164.878696890002,31238.91245361,53342.78812224001 2025-07-05,23:20:50.000,186,11064055,3885,0,1751757649,13164.959532610002,34004.8007391,53342.76017376 2025-07-05,23:20:51.000,186,11064031,3845,0,1751757650,13165.020159399988,30316.95674091,53342.74619952001 2025-07-05,23:20:52.000,186,11063962,3365,0,1751757651,13165.040368329988,34004.91352518,53342.83703208001 2025-07-05,23:20:53.000,186,11064003,3645,0,1751757652,13165.087522499998,29395.085617770004,53342.844019200005 2025-07-05,23:20:54.000,186,11064018,3285,0,1751757653,13165.141412979989,31239.004092300005,53342.86498056001 2025-07-05,23:20:55.000,186,11064023,3605,0,1751757654,13165.188567149999,29856.049375860006,53342.90690328001 2025-07-05,23:20:56.000,186,11063990,3365,0,1751757655,13165.255930249994,28473.059413769995,53342.948826 2025-07-05,23:20:57.000,186,11064024,3045,0,1751757656,13165.37044752,31239.0745836,53342.86498056001 2025-07-05,23:20:58.000,186,11064055,3605,0,1751757657,13165.40412906999,34465.91252892,53342.90690328001 2025-07-05,23:20:59.000,186,11063989,3845,0,1751757658,13165.48496478999,23402.239551749997,53342.93485176001 2025-07-05,23:21:00.000,186,11064033,3444,0,1751757659,13165.50517371999,27551.117799329993,53342.92087752 2025-07-05,23:21:01.000,186,11064002,3005,0,1751757660,13165.458019549995,28473.136954200003,53342.92786464 2025-07-05,23:21:02.000,186,11064020,3005,0,1751757661,13165.51191003,30778.08262899,53342.941838880004 2025-07-05,23:21:03.000,186,11064021,3285,0,1751757662,13165.54559157999,30317.048379600004,53342.97677448 2025-07-05,23:21:04.000,186,11064045,3725,0,1751757663,13165.55232789,27551.145995850005,53342.98376160001 2025-07-05,23:21:05.000,186,11064003,3405,0,1751757664,13165.59274575,25707.234570450004,53342.99773584 2025-07-05,23:21:06.000,186,11063954,2844,0,1751757665,13165.62642729999,31700.03834169,53342.96978736 2025-07-05,23:21:07.000,186,11063839,3804,0,1751757666,13165.680317779996,31239.018190560004,53342.99773584 2025-07-05,23:21:08.000,186,11064005,3725,0,1751757667,13165.700526709996,27090.161090370006,53343.04664568 2025-07-05,23:21:09.000,186,11064041,3605,0,1751757668,13165.747680879991,28934.15710533,53343.03965856 2025-07-05,23:21:10.000,186,11064012,3325,0,1751757669,13165.794835050001,29856.155112809996,53343.03267144001 2025-07-05,23:21:11.000,186,11063995,3725,0,1751757670,13165.808307669991,26629.211430540003,53343.08158128001 2025-07-05,23:21:12.000,186,11064013,3725,0,1751757671,13165.882407079996,28473.15810159,53343.1584396 2025-07-05,23:21:13.000,186,11064007,3485,0,1751757672,13165.922824939997,24785.32115253,53343.130491120006 2025-07-05,23:21:14.000,186,11064016,3165,0,1751757673,13166.003660659997,30317.161165679994,53343.109529760004 2025-07-05,23:21:15.000,186,11064027,3525,0,1751757674,13166.037342210002,31239.20146794,53343.17241384001 2025-07-05,23:21:16.000,186,11063993,3525,0,1751757675,13166.091232689992,29395.240698630005,53343.13747824 2025-07-05,23:21:17.000,186,11064020,3085,0,1751757676,13166.118177930002,28473.306133320002,53343.179400960005 2025-07-05,23:21:18.000,186,11064010,3205,0,1751757677,13166.178804720003,31239.293106629993,53343.16542672 2025-07-05,23:21:19.000,186,11063956,3285,0,1751757678,13166.225958889998,27551.413862789996,53343.18638808 2025-07-05,23:21:20.000,186,11064017,3525,0,1751757679,13166.320267229989,28012.51860348,53343.179400960005 2025-07-05,23:21:21.000,186,11063954,3005,0,1751757680,13166.333739849993,28012.553849129996,53343.20036232001 2025-07-05,23:21:22.000,186,11063979,3525,0,1751757681,13166.360685089989,26168.677669380006,53343.24228504001 2025-07-05,23:21:23.000,186,11063974,2725,0,1751757682,13166.421311879989,28473.65858982,53343.20036232001 2025-07-05,23:21:24.000,186,11063954,2965,0,1751757683,13166.421311879989,28934.735133990005,53343.20734944 2025-07-05,23:21:25.000,186,11064003,3725,0,1751757684,13166.508883909999,27551.773368420007,53343.25625928 2025-07-05,23:21:26.000,186,11064020,3645,0,1751757685,13166.5695107,22941.917264489995,53343.31914336001 2025-07-05,23:21:27.000,186,11064064,3525,0,1751757686,13166.64361010999,32161.742258430007,53343.31914336001 2025-07-05,23:21:28.000,186,11064031,3645,0,1751757687,13166.70423689999,31700.84194251,53343.43093728 2025-07-05,23:21:30.000,186,11064014,3205,0,1751757689,13166.798545239995,31700.940630330006,53343.47984712 2025-07-05,23:21:31.000,186,11064025,3645,0,1751757690,13166.87264465,31700.905384679994,53343.47286 2025-07-05,23:21:32.000,186,11064027,3804,0,1751757691,13166.88611726999,27091.063379009996,53343.444911520004 2025-07-05,23:21:33.000,186,11064032,3165,0,1751757692,13166.946744059991,29396.051348580004,53343.43792440001 2025-07-05,23:21:34.000,186,11063931,3605,0,1751757693,13166.987161919991,28013.110730400003,53343.45189864 2025-07-05,23:21:35.000,186,11064049,3405,0,1751757694,13166.987161919991,29396.065446840003,53343.45888576001 2025-07-05,23:21:36.000,186,11063974,3485,0,1751757695,13167.014107160001,31701.025219889998,53343.48683424001 2025-07-05,23:21:37.000,186,11063970,2925,0,1751757696,13167.061261329996,28013.110730400003,53343.52176984 2025-07-05,23:21:38.000,186,11064016,3005,0,1751757697,13167.074733950001,33084.13501719,53343.52875696 2025-07-05,23:21:39.000,186,11064044,3165,0,1751757698,13167.088206569992,30779.147047620005,53343.47984712 2025-07-05,23:21:40.000,186,11063946,3165,0,1751757699,13167.094942880001,34006.14712292999,53343.514782720005 2025-07-05,23:21:41.000,186,11064052,3005,0,1751757700,13167.088206569992,30779.231637179997,53343.53574408001 2025-07-05,23:21:42.000,186,11063984,3005,0,1751757701,13167.067997639992,26169.22045239,53343.57067968 2025-07-05,23:21:43.000,186,11064035,3605,0,1751757702,13167.142097049997,24786.308030729997,53343.55670544001 2025-07-05,23:21:44.000,186,11063976,3245,0,1751757703,13167.155569670002,30779.252784569995,53343.577666799996 2025-07-05,23:21:45.000,186,11064062,3205,0,1751757704,13167.155569670002,24786.329178119995,53343.55670544001 2025-07-05,23:21:46.000,186,11064050,3245,0,1751757705,13167.175778600002,30318.296075610007,53343.65452512001 2025-07-05,23:21:47.000,186,11064040,3605,0,1751757706,13167.175778600002,27552.372544469996,53343.55670544001 2025-07-05,23:21:48.000,186,11063961,3365,0,1751757707,13167.169042289992,28013.3222043,53343.62657664001 2025-07-05,23:21:49.000,186,11064044,3365,0,1751757708,13167.155569670002,33084.29714718,53343.59164104 2025-07-05,23:21:50.000,186,11063946,3245,0,1751757709,13167.148833359992,27552.372544469996,53343.62657664001 2025-07-05,23:21:51.000,186,11063943,3005,0,1751757710,13167.162305979997,27091.34534421,53343.682473600005 2025-07-05,23:21:52.000,186,11063977,3485,0,1751757711,13167.128624429992,31240.343427,53343.73837056 2025-07-05,23:21:53.000,186,11064036,2965,0,1751757712,13167.108415499992,28474.356453689994,53343.7872804 2025-07-05,23:21:54.000,186,11063965,3405,0,1751757713,13167.128624429992,28935.383653950004,53343.7174092 2025-07-05,23:21:55.000,186,11063973,3645,0,1751757714,13167.108415499992,28013.265811260004,53343.75234480001 2025-07-05,23:21:56.000,186,11064017,3485,0,1751757715,13167.034316090001,30318.239682569998,53343.7872804 2025-07-05,23:21:57.000,186,11063977,3165,0,1751757716,13167.034316090001,28474.29301152,53343.86413872 2025-07-05,23:21:58.000,186,11064025,3645,0,1751757717,13167.027579779991,30318.21853518,53343.850164480005 2025-07-05,23:21:59.000,186,11064039,3285,0,1751757718,13166.91306251,28013.230565610007,53343.86413872 2025-07-05,23:22:00.000,186,11064017,3444,0,1751757719,13166.859172029996,27091.140919440004,53343.92003568001 2025-07-05,23:22:01.000,186,11064051,3765,0,1751757720,13166.79180893,26630.092571789995,53343.79426752001 2025-07-05,23:22:02.000,186,11063995,3645,0,1751757721,13166.798545239995,26169.149961090006,53343.84317736001 2025-07-05,23:22:03.000,186,11063953,3804,0,1751757722,13166.697500589995,28474.074488490005,53343.7872804 2025-07-05,23:22:04.000,186,11064067,3725,0,1751757723,13166.65034642,29857.05740145,53343.80824176 2025-07-05,23:22:05.000,186,11064028,3325,0,1751757724,13166.60992856,28934.95365702,53343.75933192 2025-07-05,23:22:06.000,186,11063976,3205,0,1751757725,13166.636873799995,33544.95779268,53343.7872804 2025-07-05,23:22:07.000,186,11064069,3565,0,1751757726,13166.54256545999,29856.93051711,53343.75234480001 2025-07-05,23:22:08.000,186,11064011,3965,0,1751757727,13166.434784499994,29856.845927550006,53343.7872804 2025-07-05,23:22:09.000,186,11064021,3485,0,1751757728,13166.401102949989,29856.817731029994,53343.79426752001 2025-07-05,23:22:10.000,186,11064000,3325,0,1751757729,13166.353948779994,28934.840870939996,53343.72439632001 2025-07-05,23:22:11.000,186,11063983,3525,0,1751757730,13166.320267229989,26629.810606590007,53343.76631904 2025-07-05,23:22:12.000,186,11063989,3725,0,1751757731,13166.185541029998,27551.709926249998,53343.71042208 2025-07-05,23:22:13.000,186,11064104,3005,0,1751757732,13166.205749959998,30317.499523920007,53343.682473600005 2025-07-05,23:22:14.000,186,11063969,3365,0,1751757733,13166.091232689992,25707.643419989996,53343.71042208 2025-07-05,23:22:15.000,186,11063984,3205,0,1751757734,13166.077760070002,25707.460142609998,53343.66151224 2025-07-05,23:22:16.000,186,11064094,3125,0,1751757735,13166.003660659997,28012.307129580004,53343.71042208 2025-07-05,23:22:17.000,186,11064078,3085,0,1751757736,13165.922824939997,30778.160169420007,53343.66151224 2025-07-05,23:22:18.000,186,11063997,3685,0,1751757737,13165.855461840001,32161.02324717,53343.62657664001 2025-07-05,23:22:19.000,186,11063955,3325,0,1751757738,13165.73420826,30317.09772351,53343.65452512001 2025-07-05,23:22:20.000,186,11063967,3325,0,1751757739,13165.64663622999,28473.073512029994,53343.612602400004 2025-07-05,23:22:21.000,186,11063948,3205,0,1751757740,13165.599482059995,23863.076425499996,53343.612602400004 2025-07-05,23:22:22.000,186,11064016,3365,0,1751757741,13165.59274575,30316.858053090007,53343.612602400004 2025-07-05,23:22:23.000,186,11063984,3325,0,1751757742,13165.48496478999,30316.77346353,53343.633563760006 2025-07-05,23:22:24.000,186,11063990,3365,0,1751757743,13165.41086538,29394.782505180003,53343.53574408001 2025-07-05,23:22:25.000,186,11064047,3645,0,1751757744,13165.377183829994,27089.850928650005,53343.577666799996 2025-07-05,23:22:26.000,186,11064012,3444,0,1751757745,13165.356974899994,26628.788482739998,53343.54971832 2025-07-05,23:22:27.000,186,11063969,3885,0,1751757746,13165.309820729999,32621.620450500006,53343.52875696 2025-07-05,23:22:28.000,186,11064048,2965,0,1751757747,13165.296348109994,27550.758293699997,53343.48683424001 2025-07-05,23:22:29.000,186,11063979,3365,0,1751757748,13165.276139179994,28933.6566171,53343.49382136 2025-07-05,23:22:30.000,186,11064047,3845,0,1751757749,13165.289611799999,28011.69385527,53343.52875696 2025-07-05,23:22:31.000,186,11063999,3525,0,1751757750,13165.222248699989,27550.701900660002,53343.43792440001 2025-07-05,23:22:32.000,186,11064032,3125,0,1751757751,13165.276139179994,27550.694851530003,53343.37504032 2025-07-05,23:22:33.000,186,11064043,3525,0,1751757752,13165.255930249994,26628.74618796,53343.444911520004 2025-07-05,23:22:34.000,186,11064024,2925,0,1751757753,13165.202039769989,31238.56704624,53343.47984712 2025-07-05,23:22:35.000,186,11064054,3005,0,1751757754,13165.181830839989,27550.765342829996,53343.4029888 2025-07-05,23:22:36.000,186,11064050,3005,0,1751757755,13165.154885599994,32621.578155719995,53343.35407896 2025-07-05,23:22:37.000,186,11063825,3525,0,1751757756,13165.094258809993,29394.676768229998,53343.396001680005 2025-07-05,23:22:38.000,186,11063972,3365,0,1751757757,13165.040368329988,34465.53187590001,53343.36805320001 2025-07-05,23:22:39.000,186,11064010,3444,0,1751757758,13165.020159399988,30316.702972230007,53343.35407896 2025-07-05,23:22:40.000,186,11063996,3125,0,1751757759,13164.993214159993,28933.713010139996,53343.298182000006 2025-07-05,23:22:41.000,186,11064000,3325,0,1751757760,13164.939323680002,29394.712013879995,53343.30516912 2025-07-05,23:22:42.000,186,11064010,3245,0,1751757761,13164.939323680002,29394.768406920004,53343.298182000006 2025-07-05,23:22:43.000,186,11064019,4004,0,1751757762,13164.919114750002,29855.696919359994,53343.20036232001 2025-07-05,23:22:44.000,186,11063967,3804,0,1751757763,13164.946059989998,31238.693930580004,53343.228310800005 2025-07-05,23:22:45.000,186,11063983,3845,0,1751757764,13164.959532610002,29855.760361530003,53343.23529792 2025-07-05,23:22:46.000,186,11063993,3444,0,1751757765,13164.912378439993,28011.87008352,53343.22132368001 2025-07-05,23:22:47.000,186,11064076,3005,0,1751757766,13164.865224269997,23862.88609899,53343.179400960005 2025-07-05,23:22:48.000,186,11064019,3765,0,1751757767,13164.878696890002,24784.919352120007,53343.17241384001 2025-07-05,23:22:49.000,186,11064046,3085,0,1751757768,13164.851751649992,28011.820739610004,53343.16542672 2025-07-05,23:22:50.000,186,11063979,3725,0,1751757769,13164.851751649992,30316.829856569995,53343.14446536 2025-07-05,23:22:51.000,186,11063989,3685,0,1751757770,13164.871960579992,31238.700979710004,53343.20734944 2025-07-05,23:22:52.000,186,11064023,3525,0,1751757771,13164.878696890002,30777.716074230004,53343.22132368001 2025-07-05,23:22:53.000,186,11063997,3685,0,1751757772,13164.932587369993,27550.821735870006,53343.29119488001 2025-07-05,23:22:54.000,186,11063939,3165,0,1751757773,13164.952796299993,34465.69400589001,53343.228310800005 2025-07-05,23:22:55.000,186,11063948,3325,0,1751757774,13164.986477849998,28011.834837870003,53343.24927216001 2025-07-05,23:22:56.000,186,11063987,3685,0,1751757775,13165.006686779998,25707.023096549994,53343.25625928 2025-07-05,23:22:57.000,186,11063946,3405,0,1751757776,13164.986477849998,27550.89222717,53343.2632464 2025-07-05,23:22:58.000,186,11064022,3405,0,1751757777,13165.006686779998,29394.937586040003,53343.25625928 2025-07-05,23:22:59.000,186,11064025,3444,0,1751757778,13165.020159399988,29855.93658978,53343.22132368001 2025-07-05,23:23:00.000,186,11064019,4365,0,1751757779,13165.040368329988,32160.931608479994,53343.24228504001 2025-07-05,23:23:01.000,186,11063984,3325,0,1751757780,13165.080786189988,34005.012212999995,53343.17241384001 2025-07-05,23:23:02.000,186,11063922,3325,0,1751757781,13165.094258809993,31699.981948650006,53343.24927216001 2025-07-05,23:23:03.000,186,11063984,3325,0,1751757782,13165.080786189988,26168.156033759995,53343.24228504001 2025-07-05,23:23:04.000,186,11063962,3365,0,1751757783,13165.127940359998,28473.122855940004,53343.1933752 2025-07-05,23:23:05.000,186,11064005,3525,0,1751757784,13165.100995119989,32161.03734543,53343.20734944 2025-07-05,23:23:06.000,186,11063954,2925,0,1751757785,13165.148149289998,27090.132893849994,53343.23529792 2025-07-05,23:23:07.000,186,11063958,3125,0,1751757786,13165.154885599994,28012.229589149996,53343.179400960005 2025-07-05,23:23:08.000,186,11064018,2885,0,1751757787,13165.154885599994,30317.217558720004,53343.20036232001 2025-07-05,23:23:09.000,186,11064006,3005,0,1751757788,13165.134676669993,24324.413787480007,53343.24927216001 2025-07-05,23:23:10.000,186,11064016,2405,0,1751757789,13165.094258809993,26629.281921839996,53343.20036232001 2025-07-05,23:23:11.000,186,11064062,3085,0,1751757790,13165.154885599994,32161.220622809997,53343.24927216001 2025-07-05,23:23:12.000,186,11064039,3605,0,1751757791,13165.134676669993,32622.240773939993,53343.23529792 2025-07-05,23:23:13.000,186,11063970,2885,0,1751757792,13165.127940359998,32161.298163240004,53343.2632464 2025-07-05,23:23:14.000,186,11064025,3565,0,1751757793,13165.067313569998,29395.381681230007,53343.347091840005 2025-07-05,23:23:15.000,186,11063934,3365,0,1751757794,13165.033632019993,32161.368654539998,53343.347091840005 2025-07-05,23:23:16.000,186,11063958,3365,0,1751757795,13165.053840949993,28473.47531244,53343.32613048 2025-07-05,23:23:17.000,186,11063976,3245,0,1751757796,13164.993214159993,28012.476308700003,53343.35407896 2025-07-05,23:23:18.000,186,11064056,3125,0,1751757797,13164.946059989998,33083.34551463,53343.298182000006 2025-07-05,23:23:19.000,186,11064003,3645,0,1751757798,13164.979741540003,30778.484429400007,53343.347091840005 2025-07-05,23:23:20.000,186,11063946,2885,0,1751757799,13164.919114750002,29395.43807427,53343.36805320001 2025-07-05,23:23:21.000,186,11063975,3765,0,1751757800,13164.939323680002,34927.299234809994,53343.34010472001 2025-07-05,23:23:22.000,186,11064027,3444,0,1751757801,13164.892169509993,29395.494467309996,53343.4029888 2025-07-05,23:23:23.000,186,11064055,3605,0,1751757802,13164.878696890002,32161.453244100005,53343.3331176 2025-07-05,23:23:24.000,186,11064043,3485,0,1751757803,13164.845015339997,29856.43707801,53343.32613048 2025-07-05,23:23:25.000,186,11064037,3485,0,1751757804,13164.865224269997,23402.648401290004,53343.36805320001 2025-07-05,23:23:26.000,186,11063970,2805,0,1751757805,13164.811333789992,28934.537758349994,53343.37504032 2025-07-05,23:23:27.000,186,11063994,3165,0,1751757806,13164.811333789992,28012.51155435,53343.4029888 2025-07-05,23:23:28.000,186,11064000,3085,0,1751757807,13164.845015339997,30317.513622180006,53343.30516912 2025-07-05,23:23:29.000,186,11063948,2844,0,1751757808,13164.831542719992,28473.581049390006,53343.37504032 2025-07-05,23:23:30.000,186,11063958,3205,0,1751757809,13164.885433199997,30778.54082244,53343.347091840005 2025-07-05,23:23:31.000,186,11063963,3645,0,1751757810,13164.824806409997,30778.5549207,53343.396001680005 2025-07-05,23:23:32.000,186,11063994,3125,0,1751757811,13164.804597479997,36310.542965579996,53343.298182000006 2025-07-05,23:23:33.000,186,11064036,3085,0,1751757812,13164.831542719992,28473.757277640005,53343.277220640004 2025-07-05,23:23:34.000,186,11063962,3325,0,1751757813,13164.892169509993,25707.77030433,53343.30516912 2025-07-05,23:23:35.000,186,11063954,3245,0,1751757814,13164.878696890002,29395.804629029997,53343.347091840005 2025-07-05,23:23:36.000,186,11064030,3285,0,1751757815,13164.831542719992,29856.810681899995,53343.34010472001 2025-07-05,23:23:37.000,186,11064041,3645,0,1751757816,13164.865224269997,28012.864010849997,53343.29119488001 2025-07-05,23:23:38.000,186,11064036,3325,0,1751757817,13164.824806409997,30317.788538249995,53343.27023352001 2025-07-05,23:23:39.000,186,11063941,3804,0,1751757818,13164.845015339997,31239.779496600007,53343.31914336001 2025-07-05,23:23:40.000,186,11063904,3365,0,1751757819,13164.824806409997,29395.78348164,53343.24927216001 2025-07-05,23:23:41.000,186,11064034,3285,0,1751757820,13164.797861170002,30317.851980420004,53343.228310800005 2025-07-05,23:23:42.000,186,11064009,3685,0,1751757821,13164.804597479997,31700.792598600005,53343.2632464 2025-07-05,23:23:43.000,186,11064018,3005,0,1751757822,13164.851751649992,30778.89327894,53343.24228504001 2025-07-05,23:23:44.000,186,11064024,3045,0,1751757823,13164.818070100002,31700.870139029998,53343.24228504001 2025-07-05,23:23:45.000,186,11064015,3485,0,1751757824,13164.871960579992,30317.950668239995,53343.2632464 2025-07-05,23:23:46.000,186,11063956,3245,0,1751757825,13164.851751649992,32161.939634070004,53343.3331176 2025-07-05,23:23:47.000,186,11063982,3045,0,1751757826,13164.858487960002,31239.998019630002,53343.22132368001 2025-07-05,23:23:48.000,186,11063961,3525,0,1751757827,13164.824806409997,32622.995030849997,53343.277220640004 2025-07-05,23:23:49.000,186,11064000,3125,0,1751757828,13164.871960579992,31239.969823110005,53343.31914336001 2025-07-05,23:23:50.000,186,11064055,3685,0,1751757829,13164.919114750002,30318.105749099996,53343.27023352001 2025-07-05,23:23:51.000,186,11063836,2844,0,1751757830,13164.925851059998,35850.02330268,53343.36106608 2025-07-05,23:23:52.000,186,11063964,3365,0,1751757831,13164.946059989998,33545.000087459994,53343.29119488001 2025-07-05,23:23:53.000,186,11064012,3365,0,1751757832,13164.939323680002,29857.170187530006,53343.23529792 2025-07-05,23:23:54.000,186,11064027,3765,0,1751757833,13164.939323680002,27091.211410739998,53343.20734944 2025-07-05,23:23:55.000,186,11064013,3804,0,1751757834,13164.973005229993,27552.196316219997,53343.277220640004 2025-07-05,23:23:56.000,186,11064001,3885,0,1751757835,13164.979741540003,26169.23455065,53343.25625928 2025-07-05,23:23:57.000,186,11063976,3405,0,1751757836,13164.973005229993,31701.067514669994,53343.31215624 2025-07-05,23:23:58.000,186,11063981,3645,0,1751757837,13165.013423089993,27552.203365349997,53343.31914336001 2025-07-05,23:23:59.000,186,11063987,3885,0,1751757838,13164.993214159993,28013.188270829996,53343.277220640004 2025-07-05,23:24:00.000,186,11063989,3565,0,1751757839,13165.053840949993,30318.183289530003,53343.31914336001 2025-07-05,23:24:01.000,186,11063993,3485,0,1751757840,13165.053840949993,28935.27086787,53343.28420776 2025-07-05,23:24:02.000,186,11063961,3485,0,1751757841,13165.107731429998,31240.279984830006,53343.24927216001 2025-07-05,23:24:03.000,186,11064036,3205,0,1751757842,13165.107731429998,27091.380589859997,53343.298182000006 2025-07-05,23:24:04.000,186,11064022,3285,0,1751757843,13165.154885599994,31240.279984830006,53343.298182000006 2025-07-05,23:24:05.000,186,11064044,3285,0,1751757844,13165.175094529994,29396.319215519994,53343.27023352001 2025-07-05,23:24:06.000,186,11064020,2485,0,1751757845,13165.161621909989,32162.341434479997,53343.27023352001 2025-07-05,23:24:07.000,186,11063988,3365,0,1751757846,13165.195303459994,31701.31423422,53343.24228504001 2025-07-05,23:24:08.000,186,11063970,2965,0,1751757847,13165.242457629989,28474.391699340005,53343.20036232001 2025-07-05,23:24:09.000,186,11064029,3285,0,1751757848,13165.222248699989,25708.447020809996,53343.24228504001 2025-07-05,23:24:10.000,186,11064010,2365,0,1751757849,13165.276139179994,33545.317298309994,53343.179400960005 2025-07-05,23:24:11.000,186,11063978,3365,0,1751757850,13165.26266655999,30318.458205600007,53343.1933752 2025-07-05,23:24:12.000,186,11063993,3725,0,1751757851,13165.255930249994,32162.418974910004,53343.18638808 2025-07-05,23:24:13.000,186,11064015,3645,0,1751757852,13165.276139179994,29396.551836810002,53343.228310800005 2025-07-05,23:24:14.000,186,11063975,3765,0,1751757853,13165.309820729999,28935.545783940004,53343.27023352001 2025-07-05,23:24:15.000,186,11064029,3725,0,1751757854,13165.32329334999,27552.619264020002,53343.179400960005 2025-07-05,23:24:16.000,186,11064005,4004,0,1751757855,13165.33002966,31701.568002900007,53343.179400960005 2025-07-05,23:24:17.000,186,11063972,3365,0,1751757856,13165.309820729999,31701.575052030006,53343.1584396 2025-07-05,23:24:18.000,186,11064010,3205,0,1751757857,13165.276139179994,29396.608229849997,53343.12350400001 2025-07-05,23:24:19.000,186,11064053,3685,0,1751757858,13165.309820729999,28474.652517149996,53343.130491120006 2025-07-05,23:24:20.000,186,11063971,3725,0,1751757859,13165.32329334999,31701.610297680003,53343.13747824 2025-07-05,23:24:21.000,186,11064021,3565,0,1751757860,13165.269402869999,28935.665619149993,53343.21433656 2025-07-05,23:24:22.000,186,11064056,3165,0,1751757861,13165.269402869999,30779.69687976,53343.18638808 2025-07-05,23:24:23.000,186,11064035,3485,0,1751757862,13165.309820729999,27091.740095490008,53343.16542672 2025-07-05,23:24:24.000,186,11064029,3444,0,1751757863,13165.249193939999,29857.649528370006,53343.17241384001 2025-07-05,23:24:25.000,186,11063985,3685,0,1751757864,13165.289611799999,32623.60830516,53343.13747824 2025-07-05,23:24:26.000,186,11063983,3365,0,1751757865,13165.289611799999,30318.578040809996,53343.130491120006 2025-07-05,23:24:27.000,186,11063936,3045,0,1751757866,13165.276139179994,27552.64746054,53343.16542672 2025-07-05,23:24:28.000,186,11064034,3285,0,1751757867,13165.269402869999,27091.613211150005,53343.17241384001 2025-07-05,23:24:29.000,186,11064024,3005,0,1751757868,13165.276139179994,30779.555897159997,53343.15145248001 2025-07-05,23:24:30.000,186,11064038,3205,0,1751757869,13165.215512389994,28474.61022237,53343.08158128001 2025-07-05,23:24:31.000,186,11063967,3845,0,1751757870,13165.235721319994,34006.457284649994,53343.179400960005 2025-07-05,23:24:32.000,186,11064038,3565,0,1751757871,13165.222248699989,31701.504560729998,53343.179400960005 2025-07-05,23:24:33.000,186,11063985,3645,0,1751757872,13165.215512389994,29396.537738550003,53343.179400960005 2025-07-05,23:24:34.000,186,11064016,3245,0,1751757873,13165.188567149999,31240.413918299993,53343.15145248001 2025-07-05,23:24:35.000,186,11064036,3325,0,1751757874,13165.168358219998,27552.421888380006,53343.228310800005 2025-07-05,23:24:36.000,186,11064023,3685,0,1751757875,13165.188567149999,26630.487323070003,53343.1933752 2025-07-05,23:24:37.000,186,11063979,3685,0,1751757876,13165.249193939999,27552.407790120007,53343.23529792 2025-07-05,23:24:38.000,186,11064049,3685,0,1751757877,13165.235721319994,25708.39062777,53343.277220640004 2025-07-05,23:24:39.000,186,11064066,3285,0,1751757878,13165.242457629989,27091.366491599998,53343.29119488001 2025-07-05,23:24:40.000,186,11063950,3045,0,1751757879,13165.255930249994,34467.25186362,53343.30516912 2025-07-05,23:24:41.000,186,11064012,3005,0,1751757880,13165.235721319994,26630.289947430007,53343.277220640004 2025-07-05,23:24:42.000,186,11064034,2965,0,1751757881,13165.242457629989,30779.224588049998,53343.298182000006 2025-07-05,23:24:43.000,186,11063949,3485,0,1751757882,13165.269402869999,30318.20443692,53343.28420776 2025-07-05,23:24:44.000,186,11064028,3125,0,1751757883,13165.289611799999,29857.212482310002,53343.298182000006 2025-07-05,23:24:45.000,186,11063991,3325,0,1751757884,13165.296348109994,34006.08368076,53343.32613048 2025-07-05,23:24:46.000,186,11064049,3645,0,1751757885,13165.289611799999,29857.141991009994,53343.35407896 2025-07-05,23:24:47.000,186,11064074,3365,0,1751757886,13165.36371120999,25247.166051869994,53343.31914336001 2025-07-05,23:24:48.000,186,11064081,3685,0,1751757887,13165.336765969994,27091.16911596,53343.30516912 2025-07-05,23:24:49.000,186,11064013,3765,0,1751757888,13165.38392013999,30318.06345432,53343.37504032 2025-07-05,23:24:50.000,186,11063982,3525,0,1751757889,13165.39065645,31240.110805710006,53343.36106608 2025-07-05,23:24:51.000,186,11064053,3765,0,1751757890,13165.397392759995,23864.14789326,53343.347091840005 2025-07-05,23:24:52.000,186,11063994,3645,0,1751757891,13165.43107431,33545.09172615,53343.396001680005 2025-07-05,23:24:53.000,186,11064043,3725,0,1751757892,13165.45128324,34006.09072989,53343.36805320001 2025-07-05,23:24:54.000,186,11064049,3525,0,1751757893,13165.44454692999,32623.10781693,53343.38202744 2025-07-05,23:24:55.000,186,11064076,3005,0,1751757894,13165.48496478999,29857.149040139993,53343.4029888 2025-07-05,23:24:56.000,186,11064010,3125,0,1751757895,13165.45128324,29396.206429440004,53343.38202744 2025-07-05,23:24:57.000,186,11063973,3485,0,1751757896,13165.47149217,29857.212482310002,53343.347091840005 2025-07-05,23:24:58.000,186,11064051,3725,0,1751757897,13165.45128324,29857.24067883,53343.347091840005 2025-07-05,23:24:59.000,186,11064031,3605,0,1751757898,13165.45128324,27552.273856650005,53343.36805320001 2025-07-05,23:25:00.000,186,11064015,3685,0,1751757899,13165.498437409995,26169.276845429995,53343.4029888 2025-07-05,23:25:01.000,186,11064044,2124,0,1751757900,13165.45128324,31240.287033960005,53343.38901456001 2025-07-05,23:25:02.000,186,11063997,3405,0,1751757901,13165.498437409995,27552.302053170002,53343.43792440001 2025-07-05,23:25:03.000,186,11063999,3365,0,1751757902,13165.51191003,25708.320136470007,53343.43792440001 2025-07-05,23:25:04.000,186,11064057,3245,0,1751757903,13165.52538264999,28474.30006065,53343.48683424001 2025-07-05,23:25:05.000,186,11063872,3885,0,1751757904,13165.52538264999,31240.265886570007,53343.514782720005 2025-07-05,23:25:06.000,186,11064026,3804,0,1751757905,13165.51191003,30779.35852152,53343.38202744 2025-07-05,23:25:07.000,186,11063982,2725,0,1751757906,13165.57253682,27091.394688119995,53343.36106608 2025-07-05,23:25:08.000,186,11063990,3045,0,1751757907,13165.56580050999,30318.408861689997,53343.396001680005 2025-07-05,23:25:09.000,186,11063975,4085,0,1751757908,13165.59274575,29396.389706820002,53343.40997592001 2025-07-05,23:25:10.000,186,11064021,3565,0,1751757909,13165.639899919996,29857.374612300002,53343.40997592001 2025-07-05,23:25:11.000,186,11064079,3645,0,1751757910,13165.64663622999,28013.392695600007,53343.444911520004 2025-07-05,23:25:12.000,186,11064047,3645,0,1751757911,13165.707263019991,36311.33951727,53343.40997592001 2025-07-05,23:25:13.000,186,11064031,4045,0,1751757912,13165.747680879991,26630.452077420006,53343.47984712 2025-07-05,23:25:14.000,186,11064029,3605,0,1751757913,13165.761153499996,29396.446099859997,53343.396001680005 2025-07-05,23:25:15.000,186,11063955,3965,0,1751757914,13165.788098739991,31240.364574389998,53343.38202744 2025-07-05,23:25:16.000,186,11063994,2644,0,1751757915,13165.835252910001,27091.458130290004,53343.40997592001 2025-07-05,23:25:17.000,186,11064002,2885,0,1751757916,13165.848725529991,32162.440122300002,53343.43093728 2025-07-05,23:25:18.000,186,11063992,3605,0,1751757917,13165.902616009997,31701.412922040006,53343.465872880006 2025-07-05,23:25:19.000,186,11063920,2565,0,1751757918,13165.976715420002,28474.490387159996,53343.396001680005 2025-07-05,23:25:20.000,186,11064052,2925,0,1751757919,13166.057551140002,32623.417978650003,53343.444911520004 2025-07-05,23:25:21.000,186,11063985,3245,0,1751757920,13166.091232689992,30318.5286969,53343.444911520004 2025-07-05,23:25:22.000,186,11063998,3645,0,1751757921,13166.158595790002,32623.573059510003,53343.49382136 2025-07-05,23:25:23.000,186,11063963,4325,0,1751757922,13166.306794609998,28013.604169500002,53343.43093728 2025-07-05,23:25:24.000,186,11064030,2925,0,1751757923,13166.333739849993,29857.649528370006,53343.47286 2025-07-05,23:25:25.000,186,11063982,4045,0,1751757924,13166.353948779994,30318.655581240004,53343.45888576001 2025-07-05,23:25:26.000,186,11063947,3444,0,1751757925,13166.428048189999,29396.671672020006,53343.50779560001 2025-07-05,23:25:27.000,186,11063981,3765,0,1751757926,13166.50214759999,32162.715038370006,53343.50779560001 2025-07-05,23:25:28.000,186,11063830,3365,0,1751757927,13166.54256545999,26169.784382790007,53343.47984712 2025-07-05,23:25:29.000,186,11063986,3325,0,1751757928,13166.54930177,26630.783386530005,53343.465872880006 2025-07-05,23:25:30.000,186,11063954,3765,0,1751757929,13166.596455939994,29857.69887228,53343.47286 2025-07-05,23:25:31.000,186,11064016,3205,0,1751757930,13166.60992856,28474.659566279995,53343.50779560001 2025-07-05,23:25:32.000,186,11064001,3525,0,1751757931,13166.62340117999,28474.737106710003,53343.53574408001 2025-07-05,23:25:33.000,186,11063941,3685,0,1751757932,13166.64361010999,31701.62439594,53343.52176984 2025-07-05,23:25:34.000,186,11063973,3605,0,1751757933,13166.66381903999,31701.680788979997,53343.514782720005 2025-07-05,23:25:35.000,186,11063852,3205,0,1751757934,13166.70423689999,30779.6827815,53343.54971832 2025-07-05,23:25:36.000,186,11064000,3205,0,1751757935,13166.758127379995,28935.75020871,53343.5427312 2025-07-05,23:25:37.000,186,11063990,3365,0,1751757936,13166.79180893,26630.783386530005,53343.57067968 2025-07-05,23:25:38.000,186,11063999,3485,0,1751757937,13166.84569940999,29396.643475499994,53343.53574408001 2025-07-05,23:25:39.000,186,11063938,3005,0,1751757938,13166.879380959996,29857.73411793,53343.54971832 2025-07-05,23:25:40.000,186,11063985,3405,0,1751757939,13166.93327144,29857.769363579995,53343.57067968 2025-07-05,23:25:41.000,186,11063967,3885,0,1751757940,13166.95348037,29857.71297054,53343.61958952 2025-07-05,23:25:42.000,186,11063929,4004,0,1751757941,13167.027579779991,27552.767295750004,53343.59164104 2025-07-05,23:25:43.000,186,11063997,3804,0,1751757942,13167.094942880001,25247.7370314,53343.62657664001 2025-07-05,23:25:44.000,186,11064006,3365,0,1751757943,13167.128624429992,29396.72806506,53343.66151224 2025-07-05,23:25:45.000,186,11064058,3245,0,1751757944,13167.162305979997,33545.73319698,53343.64055088 2025-07-05,23:25:46.000,186,11063924,3405,0,1751757945,13167.209460149992,29857.73411793,53343.66151224 2025-07-05,23:25:47.000,186,11064024,3365,0,1751757946,13167.290295869992,32162.679792719995,53343.731383440005 2025-07-05,23:25:48.000,186,11064001,3804,0,1751757947,13167.270086939992,32162.64454707,53343.72439632001 2025-07-05,23:25:49.000,186,11063978,3205,0,1751757948,13167.364395279998,30779.66163411,53343.75933192 2025-07-05,23:25:50.000,186,11064038,3205,0,1751757949,13167.364395279998,29396.657573760007,53343.745357679996 2025-07-05,23:25:51.000,186,11063968,3045,0,1751757950,13167.391340519993,25708.693740360002,53343.745357679996 2025-07-05,23:25:52.000,186,11063973,3645,0,1751757951,13167.445230999998,27552.668607929998,53343.745357679996 2025-07-05,23:25:53.000,186,11063967,3565,0,1751757952,13167.478912549988,31701.610297680003,53343.75933192 2025-07-05,23:25:54.000,186,11063951,3525,0,1751757953,13167.526066719998,28935.714963060003,53343.72439632001 2025-07-05,23:25:55.000,186,11064010,3085,0,1751757954,13167.647320299999,25708.71488775,53343.745357679996 2025-07-05,23:25:56.000,186,11063979,3685,0,1751757955,13167.640583989989,34467.73120446,53343.79426752001 2025-07-05,23:25:57.000,186,11063977,3485,0,1751757956,13167.70121077999,30318.733121669997,53343.81522888 2025-07-05,23:25:58.000,186,11063993,3685,0,1751757957,13167.76857388,24786.74507679,53343.87112584001 2025-07-05,23:25:59.000,186,11063936,3525,0,1751757958,13167.876354839995,28935.714963060003,53343.9270228 2025-07-05,23:26:00.000,186,11064033,3444,0,1751757959,13167.916772699995,28935.75020871,53343.90606144 2025-07-05,23:26:01.000,186,11064018,3325,0,1751757960,13167.997608419995,34006.753348109996,53344.0318296 2025-07-05,23:26:02.000,186,11064056,3725,0,1751757961,13168.09191676,32162.77143141,53343.98291976 2025-07-05,23:26:03.000,186,11064018,3285,0,1751757962,13168.145807239991,26169.749137139996,53344.02484248 2025-07-05,23:26:04.000,186,11063962,3205,0,1751757963,13168.186225099991,27552.710902709994,53343.98990688001 2025-07-05,23:26:05.000,186,11064050,3525,0,1751757964,13168.213170340001,27552.781394010002,53344.03881672001 2025-07-05,23:26:06.000,186,11063980,2885,0,1751757965,13168.226642959991,29857.691823150002,53343.98990688001 2025-07-05,23:26:07.000,186,11064030,2444,0,1751757966,13168.267060819991,29396.73511419,53344.0318296 2025-07-05,23:26:08.000,186,11064050,3165,0,1751757967,13168.307478679992,26169.742088009996,53344.115675040004 2025-07-05,23:26:09.000,186,11063996,2925,0,1751757968,13168.334423920001,30779.654584980002,53344.12964928001 2025-07-05,23:26:10.000,186,11063969,4085,0,1751757969,13168.320951299997,28935.60922611,53344.15759776001 2025-07-05,23:26:11.000,186,11064086,3085,0,1751757970,13168.320951299997,29857.649528370006,53344.17855912001 2025-07-05,23:26:12.000,186,11063994,3285,0,1751757971,13168.368105469992,22020.70171044,53344.19952048 2025-07-05,23:26:13.000,186,11063990,3005,0,1751757972,13168.341160229997,31240.702932629996,53344.283365920004 2025-07-05,23:26:14.000,186,11063932,3245,0,1751757973,13168.347896539992,28474.652517149996,53344.29035304 2025-07-05,23:26:15.000,186,11064005,3444,0,1751757974,13168.307478679992,28013.583022110004,53344.21349472 2025-07-05,23:26:16.000,186,11063947,3565,0,1751757975,13168.314214990001,31701.582101160006,53344.20650760001 2025-07-05,23:26:17.000,186,11063959,3845,0,1751757976,13168.307478679992,29857.607233589995,53344.22746896001 2025-07-05,23:26:18.000,186,11063954,3525,0,1751757977,13168.347896539992,27091.641407670002,53344.22048184 2025-07-05,23:26:19.000,186,11063962,3165,0,1751757978,13168.374841780002,28013.653513409998,53344.353237120005 2025-07-05,23:26:20.000,186,11063950,2565,0,1751757979,13168.347896539992,29857.642479240007,53344.248430319996 2025-07-05,23:26:21.000,186,11063986,3245,0,1751757980,13168.401787019997,27552.739099230006,53344.234456080005 2025-07-05,23:26:22.000,186,11063915,4325,0,1751757981,13168.368105469992,31240.766374800005,53344.29734016001 2025-07-05,23:26:23.000,186,11063985,3565,0,1751757982,13168.428732259992,31240.759325670006,53344.33227576 2025-07-05,23:26:24.000,186,11063922,3165,0,1751757983,13168.442204879997,28013.921380350002,53344.32528864001 2025-07-05,23:26:25.000,186,11063882,2805,0,1751757984,13168.435468570002,27091.81058679,53344.32528864001 2025-07-05,23:26:26.000,186,11063969,3885,0,1751757985,13168.448941189992,28013.864987310008,53344.34625000001 2025-07-05,23:26:27.000,186,11063919,3565,0,1751757986,13168.415259640002,28935.91938783,53344.40913408 2025-07-05,23:26:28.000,186,11063899,3085,0,1751757987,13168.401787019997,28013.850889049994,53344.3811856 2025-07-05,23:26:29.000,186,11063942,2485,0,1751757988,13168.442204879997,30779.816714970002,53344.36721136 2025-07-05,23:26:30.000,186,11063946,3485,0,1751757989,13168.388314399992,30779.915402790008,53344.37419848001 2025-07-05,23:26:31.000,186,11064001,3125,0,1751757990,13168.314214990001,28013.886134700006,53344.38817272 2025-07-05,23:26:32.000,186,11063961,3005,0,1751757991,13168.287269749992,31701.885213750007,53344.402146960005 2025-07-05,23:26:33.000,186,11064022,3245,0,1751757992,13168.253588200001,29396.89019505,53344.416121199996 2025-07-05,23:26:34.000,186,11063897,3605,0,1751757993,13168.186225099991,29396.939538959996,53344.402146960005 2025-07-05,23:26:35.000,186,11063997,3565,0,1751757994,13168.145807239991,29396.932489829996,53344.402146960005 2025-07-05,23:26:36.000,186,11063928,3444,0,1751757995,13168.098653069996,32623.883221230004,53344.38817272 2025-07-05,23:26:37.000,186,11063898,2764,0,1751757996,13168.038026279995,28013.907282090004,53344.33926288 2025-07-05,23:26:38.000,186,11063964,3685,0,1751757997,13167.977399489995,29857.917395309996,53344.39515984001 2025-07-05,23:26:39.000,186,11063915,3005,0,1751757998,13167.94371793999,28474.899236700003,53344.353237120005 2025-07-05,23:26:40.000,186,11063934,3005,0,1751757999,13167.957190559995,33084.811733669994,53344.45804392 2025-07-05,23:26:41.000,186,11063988,2685,0,1751758000,13167.86961853,33545.85303219,53344.353237120005 2025-07-05,23:26:42.000,186,11063913,4085,0,1751758001,13167.82246435999,34467.808744890004,53344.43708256 2025-07-05,23:26:43.000,186,11063900,3685,0,1751758002,13167.82246435999,28474.849892790007,53344.42310832001 2025-07-05,23:26:44.000,186,11064001,4125,0,1751758003,13167.748364949999,27091.782390270004,53344.402146960005 2025-07-05,23:26:45.000,186,11064044,2565,0,1751758004,13167.674265539994,29857.8680514,53344.46503104001 2025-07-05,23:26:46.000,186,11064032,3565,0,1751758005,13167.620375059989,30318.803612970005,53344.402146960005 2025-07-05,23:26:47.000,186,11063993,3365,0,1751758006,13167.553011959993,29857.741167059998,53344.38817272 2025-07-05,23:26:48.000,186,11064038,3565,0,1751758007,13167.458703619988,28013.766299490002,53344.36721136 2025-07-05,23:26:49.000,186,11063931,3565,0,1751758008,13167.398076830003,28935.785454359997,53344.36721136 2025-07-05,23:26:50.000,186,11064019,4125,0,1751758009,13167.283559559997,26630.734042619995,53344.33227576 2025-07-05,23:26:51.000,186,11063997,3845,0,1751758010,13167.256614320002,30318.676728630002,53344.33926288 2025-07-05,23:26:52.000,186,11063967,3645,0,1751758011,13167.155569670002,30779.633437590004,53344.3113144 2025-07-05,23:26:53.000,186,11063994,2844,0,1751758012,13167.088206569992,28013.63941515,53344.283365920004 2025-07-05,23:26:54.000,186,11063977,3885,0,1751758013,13167.014107160001,28013.568923850005,53344.19253336 2025-07-05,23:26:55.000,186,11063984,3645,0,1751758014,13166.987161919991,23864.61313584,53344.14362352 2025-07-05,23:26:56.000,186,11064014,3565,0,1751758015,13166.95348037,33084.522719340006,53344.07375232 2025-07-05,23:26:57.000,186,11064019,3845,0,1751758016,13166.879380959996,27091.585014630007,53344.04580384 2025-07-05,23:26:58.000,186,11064012,3444,0,1751758017,13166.80528154999,29857.522644030003,53344.03881672001 2025-07-05,23:26:59.000,186,11064015,3365,0,1751758018,13166.737918449995,29396.58003333,53344.04580384 2025-07-05,23:27:00.000,186,11063977,4045,0,1751758019,13166.69076428,25247.56080315,53344.05977808001 2025-07-05,23:27:01.000,186,11064027,3685,0,1751758020,13166.636873799995,33084.529768470005,53344.10868792001 2025-07-05,23:27:02.000,186,11063952,3285,0,1751758021,13166.62340117999,29396.55888594,53344.01086824001 2025-07-05,23:27:03.000,186,11064015,3765,0,1751758022,13166.60992856,27552.527625329996,53343.98291976 2025-07-05,23:27:04.000,186,11064038,3245,0,1751758023,13166.58971963,31240.477360470002,53343.93400992 2025-07-05,23:27:05.000,186,11064040,2405,0,1751758024,13166.495411289994,28935.538734810005,53343.913048559996 2025-07-05,23:27:06.000,186,11063983,3885,0,1751758025,13166.535829149994,31240.449163950005,53343.899074320005 2025-07-05,23:27:07.000,186,11064009,3165,0,1751758026,13166.434784499994,29857.466250989994,53343.87811296 2025-07-05,23:27:08.000,186,11064050,3685,0,1751758027,13166.421311879989,30779.414914559995,53343.899074320005 2025-07-05,23:27:09.000,186,11064026,3205,0,1751758028,13166.421311879989,24786.406718550003,53343.88510008 2025-07-05,23:27:10.000,186,11064064,3725,0,1751758029,13166.374157709994,28935.320211779996,53343.86413872 2025-07-05,23:27:11.000,186,11064068,3085,0,1751758030,13166.401102949989,30779.295079350006,53343.81522888 2025-07-05,23:27:12.000,186,11064048,3565,0,1751758031,13166.333739849993,28013.392695600007,53343.88510008 2025-07-05,23:27:13.000,186,11064028,3365,0,1751758032,13166.340476159989,25708.306038209994,53343.83619024 2025-07-05,23:27:14.000,186,11064021,3605,0,1751758033,13166.401102949989,28474.30710978,53343.84317736001 2025-07-05,23:27:15.000,186,11064014,2764,0,1751758034,13166.380894019989,31701.300135960002,53343.7872804 2025-07-05,23:27:16.000,186,11064028,2725,0,1751758035,13166.333739849993,30318.274928219995,53343.76631904 2025-07-05,23:27:17.000,186,11063994,2805,0,1751758036,13166.380894019989,27091.246656389994,53343.82221600001 2025-07-05,23:27:18.000,186,11064012,2885,0,1751758037,13166.421311879989,29857.191334920004,53343.73837056 2025-07-05,23:27:19.000,186,11063997,3405,0,1751758038,13166.441520809989,28013.244663870006,53343.75234480001 2025-07-05,23:27:20.000,186,11064042,3444,0,1751758039,13166.421311879989,29857.212482310002,53343.72439632001 2025-07-05,23:27:21.000,186,11064030,3165,0,1751758040,13166.468466049999,30779.21753892,53343.75234480001 2025-07-05,23:27:22.000,186,11063995,3525,0,1751758041,13166.508883909999,26169.255698039997,53343.77330616001 2025-07-05,23:27:23.000,186,11063808,3685,0,1751758042,13166.556038079994,22942.290868380005,53343.75234480001 2025-07-05,23:27:24.000,186,11063974,3165,0,1751758043,13166.596455939994,26169.248648909997,53343.67548648001 2025-07-05,23:27:25.000,186,11063979,3405,0,1751758044,13166.72444582999,28935.179229179994,53343.633563760006 2025-07-05,23:27:26.000,186,11063961,3685,0,1751758045,13166.7716,28474.229569350005,53343.612602400004 2025-07-05,23:27:27.000,186,11064001,3525,0,1751758046,13166.81201786,27091.33829508,53343.682473600005 2025-07-05,23:27:28.000,186,11064017,3685,0,1751758047,13166.81201786,32623.234701270005,53343.780293280004 2025-07-05,23:27:29.000,186,11063947,3845,0,1751758048,13166.86590833999,28935.327260909995,53343.66151224 2025-07-05,23:27:30.000,186,11063973,3045,0,1751758049,13166.946744059991,27091.479277680002,53343.745357679996 2025-07-05,23:27:31.000,186,11063925,3924,0,1751758050,13167.027579779991,27091.613211150005,53343.67548648001 2025-07-05,23:27:32.000,186,11063969,4125,0,1751758051,13167.155569670002,29857.628380979993,53343.633563760006 2025-07-05,23:27:33.000,186,11063946,3525,0,1751758052,13167.182514909997,33084.642554549995,53343.65452512001 2025-07-05,23:27:34.000,186,11063986,3365,0,1751758053,13167.297032180002,27091.718948099995,53343.62657664001 2025-07-05,23:27:35.000,186,11063965,3845,0,1751758054,13167.337450040002,28474.77940149,53343.60561528001 2025-07-05,23:27:36.000,186,11063896,3285,0,1751758055,13167.438494689988,30779.788518450005,53343.66849936 2025-07-05,23:27:37.000,186,11064016,2525,0,1751758056,13167.458703619988,29396.763310709997,53343.682473600005 2025-07-05,23:27:38.000,186,11063954,3685,0,1751758057,13167.478912549988,27552.830737919998,53343.633563760006 2025-07-05,23:27:39.000,186,11063989,4004,0,1751758058,13167.539539339989,33084.861077580004,53343.57067968 2025-07-05,23:27:40.000,186,11063982,3205,0,1751758059,13167.647320299999,23864.96559234,53343.647538 2025-07-05,23:27:41.000,186,11063891,3325,0,1751758060,13167.687738159999,28013.991871649996,53343.66151224 2025-07-05,23:27:42.000,186,11063984,3405,0,1751758061,13167.755101259994,32623.9466634,53343.65452512001 2025-07-05,23:27:43.000,186,11063998,3325,0,1751758062,13167.815728049995,30780.042287129996,53343.682473600005 2025-07-05,23:27:44.000,186,11063983,3845,0,1751758063,13167.92350900999,32624.038302090004,53343.7174092 2025-07-05,23:27:45.000,186,11063973,3365,0,1751758064,13167.95045425,28936.0533213,53343.71042208 2025-07-05,23:27:46.000,186,11064062,3165,0,1751758065,13168.038026279995,29397.158061990005,53343.69644784 2025-07-05,23:27:47.000,186,11063976,2844,0,1751758066,13168.13233462,28936.144959989993,53343.65452512001 2025-07-05,23:27:48.000,186,11063877,3685,0,1751758067,13168.226642959991,26631.185186939998,53343.67548648001 2025-07-05,23:27:49.000,186,11064053,3645,0,1751758068,13168.294006060001,31241.196371729995,53343.67548648001 2025-07-05,23:27:50.000,186,11064000,3005,0,1751758069,13168.388314399992,28475.272840589998,53343.67548648001 2025-07-05,23:27:51.000,186,11063983,3924,0,1751758070,13168.462413809997,30780.239662770007,53343.75933192 2025-07-05,23:27:52.000,186,11064050,3485,0,1751758071,13168.556722150002,30319.35344511,53343.801254640006 2025-07-05,23:27:53.000,186,11064000,3605,0,1751758072,13168.651030489993,29858.34739224,53343.79426752001 2025-07-05,23:27:54.000,186,11063906,3685,0,1751758073,13168.785756689998,28936.39872867,53343.77330616001 2025-07-05,23:27:55.000,186,11063951,4325,0,1751758074,13168.812701929994,32163.384705720004,53343.76631904 2025-07-05,23:27:56.000,186,11064023,3965,0,1751758075,13168.94069181999,29858.446080060006,53343.745357679996 2025-07-05,23:27:57.000,186,11064035,2925,0,1751758076,13168.96090074999,24787.464088049994,53343.801254640006 2025-07-05,23:27:58.000,186,11063939,3085,0,1751758077,13169.04173646999,31702.526684580007,53343.82221600001 2025-07-05,23:27:59.000,186,11063933,3885,0,1751758078,13169.08889064,30780.46523493,53343.82221600001 2025-07-05,23:28:00.000,186,11063991,3845,0,1751758079,13169.16299004999,31241.47833693,53343.79426752001 2025-07-05,23:28:01.000,186,11063946,2565,0,1751758080,13169.16972636,28936.574956919998,53343.81522888 2025-07-05,23:28:02.000,186,11064003,3485,0,1751758081,13169.26403469999,25709.574881609995,53343.92003568001 2025-07-05,23:28:03.000,186,11063965,3685,0,1751758082,13169.39202459,29858.594111790007,53343.87811296 2025-07-05,23:28:04.000,186,11063988,3485,0,1751758083,13169.486332929991,30319.6565577,53343.88510008 2025-07-05,23:28:05.000,186,11064037,2885,0,1751758084,13169.513278170001,28014.73907943,53343.96195840001 2025-07-05,23:28:06.000,186,11064042,3365,0,1751758085,13169.607586509992,31702.75225674,53344.017855360005 2025-07-05,23:28:07.000,186,11064068,3205,0,1751758086,13169.654740680002,26170.771260990005,53343.98291976 2025-07-05,23:28:08.000,186,11063985,3885,0,1751758087,13169.762521639997,28475.766279689997,53343.97593264 2025-07-05,23:28:09.000,186,11064006,2925,0,1751758088,13169.796203190002,29858.798536560003,53344.02484248 2025-07-05,23:28:10.000,186,11063996,3365,0,1751758089,13169.856829979988,32163.800604389995,53344.05977808001 2025-07-05,23:28:11.000,186,11064069,4325,0,1751758090,13169.930929389993,28475.72398491,53344.05977808001 2025-07-05,23:28:12.000,186,11063996,3045,0,1751758091,13169.903984149998,24787.647365430006,53344.21349472 2025-07-05,23:28:13.000,186,11063993,4205,0,1751758092,13169.978083559989,30319.67770509,53344.20650760001 2025-07-05,23:28:14.000,186,11064057,4445,0,1751758093,13169.984819869998,27553.62024048,53344.19253336 2025-07-05,23:28:15.000,186,11063992,2644,0,1751758094,13169.984819869998,28475.625297089995,53344.2414432 2025-07-05,23:28:16.000,186,11064037,4004,0,1751758095,13170.045446659999,28014.59809683,53344.248430319996 2025-07-05,23:28:17.000,186,11064037,3765,0,1751758096,13169.998292489989,24787.569825,53344.21349472 2025-07-05,23:28:18.000,186,11063856,2565,0,1751758097,13170.011765109994,29397.55281327,53344.09471368 2025-07-05,23:28:19.000,186,11064032,3325,0,1751758098,13170.058919279989,31241.513582579995,53344.20650760001 2025-07-05,23:28:20.000,186,11064037,3645,0,1751758099,13170.099337139989,29858.453129190006,53344.19952048 2025-07-05,23:28:21.000,186,11063970,2485,0,1751758100,13170.13975499999,28014.393672060003,53344.29734016001 2025-07-05,23:28:22.000,186,11064092,2525,0,1751758101,13170.2071181,30780.366547109996,53344.304327280006 2025-07-05,23:28:23.000,186,11064046,2965,0,1751758102,13170.254272269995,29858.453129190006,53344.33926288 2025-07-05,23:28:24.000,186,11064017,4285,0,1751758103,13170.30142643999,31702.357505459993,53344.34625000001 2025-07-05,23:28:25.000,186,11064041,3085,0,1751758104,13170.375525849995,31241.337354329997,53344.26240456 2025-07-05,23:28:26.000,186,11064030,2844,0,1751758105,13170.36878954,31241.330305199997,53344.353237120005 2025-07-05,23:28:27.000,186,11064002,3765,0,1751758106,13170.46309787999,30319.32524859,53344.39515984001 2025-07-05,23:28:28.000,186,11064069,3845,0,1751758107,13170.46983419,29858.20640964,53344.353237120005 2025-07-05,23:28:29.000,186,11064014,3525,0,1751758108,13170.48330680999,27092.16304329,53344.36022424 2025-07-05,23:28:30.000,186,11064030,3804,0,1751758109,13170.537197289996,30780.098680170006,53344.33227576 2025-07-05,23:28:31.000,186,11064123,4085,0,1751758110,13170.54393359999,24787.118680679996,53344.39515984001 2025-07-05,23:28:32.000,186,11064057,3765,0,1751758111,13170.57087884,30780.028188869997,53344.40913408 2025-07-05,23:28:33.000,186,11064035,3645,0,1751758112,13170.584351459991,30780.042287129996,53344.38817272 2025-07-05,23:28:34.000,186,11064048,3245,0,1751758113,13170.624769319991,25248.04014399,53344.402146960005 2025-07-05,23:28:35.000,186,11064023,3765,0,1751758114,13170.644978249991,31240.96375044,53344.37419848001 2025-07-05,23:28:36.000,186,11064042,3045,0,1751758115,13170.698868729996,31240.956701310002,53344.451056800004 2025-07-05,23:28:37.000,186,11063951,3444,0,1751758116,13170.685396109991,28013.92842948,53344.43708256 2025-07-05,23:28:38.000,186,11064041,3485,0,1751758117,13170.793177070002,29857.973788350006,53344.416121199996 2025-07-05,23:28:39.000,186,11064004,3085,0,1751758118,13170.847067549992,30318.916399049995,53344.520928000005 2025-07-05,23:28:40.000,186,11064016,2565,0,1751758119,13170.921166959997,29857.846904010003,53344.42310832001 2025-07-05,23:28:41.000,186,11064006,3125,0,1751758120,13170.975057440002,31701.842918969996,53344.472018160006 2025-07-05,23:28:42.000,186,11064037,2925,0,1751758121,13170.995266370002,28474.828745399995,53344.45804392 2025-07-05,23:28:43.000,186,11064056,2805,0,1751758122,13171.062629469998,28474.793499749998,53344.49996664 2025-07-05,23:28:44.000,186,11064021,4045,0,1751758123,13171.049156849993,29857.804609230006,53344.4859924 2025-07-05,23:28:45.000,186,11064058,2925,0,1751758124,13171.143465189998,29396.777408969996,53344.49996664 2025-07-05,23:28:46.000,186,11063992,2685,0,1751758125,13171.190619359993,32162.665694459996,53344.50695376 2025-07-05,23:28:47.000,186,11064020,3444,0,1751758126,13171.237773529989,30779.69687976,53344.49996664 2025-07-05,23:28:48.000,186,11064007,3804,0,1751758127,13171.291664009994,28013.709906450007,53344.49996664 2025-07-05,23:28:49.000,186,11064022,3405,0,1751758128,13171.305136629999,29857.73411793,53344.49996664 2025-07-05,23:28:50.000,186,11063959,3485,0,1751758129,13171.35902710999,28474.62432063,53344.49297952001 2025-07-05,23:28:51.000,186,11064022,3485,0,1751758130,13171.365763419999,26169.664547580003,53344.54887648 2025-07-05,23:28:52.000,186,11063960,2725,0,1751758131,13171.39944496999,28013.583022110004,53344.51394088001 2025-07-05,23:28:53.000,186,11064034,3165,0,1751758132,13171.52743486,30779.548848029997,53344.54887648 2025-07-05,23:28:54.000,186,11063955,3765,0,1751758133,13171.534171169995,29396.56593507,53344.46503104001 2025-07-05,23:28:55.000,186,11064055,3565,0,1751758134,13171.58806165,28474.525632810008,53344.49996664 2025-07-05,23:28:56.000,186,11063976,3005,0,1751758135,13171.675633679995,26169.5517615,53344.43708256 2025-07-05,23:28:57.000,186,11063964,3365,0,1751758136,13171.716051539996,34467.45628839001,53344.451056800004 2025-07-05,23:28:58.000,186,11063986,3205,0,1751758137,13171.81035988,31701.575052030006,53344.44406968001 2025-07-05,23:28:59.000,186,11063973,3804,0,1751758138,13171.904668219991,29857.56493881,53344.43708256 2025-07-05,23:29:00.000,186,11064007,3605,0,1751758139,13171.985503939992,30318.585089939996,53344.43708256 2025-07-05,23:29:01.000,186,11064036,3285,0,1751758140,13172.093284900002,32162.567006640005,53344.43009544 2025-07-05,23:29:02.000,186,11063964,3325,0,1751758141,13172.153911690002,27552.64041141,53344.46503104001 2025-07-05,23:29:03.000,186,11064002,2685,0,1751758142,13172.268428959993,23864.662479749997,53344.54188936001 2025-07-05,23:29:04.000,186,11064019,3804,0,1751758143,13172.430100399994,31240.639490460002,53344.472018160006 2025-07-05,23:29:05.000,186,11064032,3525,0,1751758144,13172.517672429989,31240.65358872,53344.56285072001 2025-07-05,23:29:06.000,186,11064033,3485,0,1751758145,13172.61871707999,29396.706917670002,53344.61176056001 2025-07-05,23:29:07.000,186,11064032,2725,0,1751758146,13172.733234349995,28474.694811930007,53344.53490224 2025-07-05,23:29:08.000,186,11064064,2644,0,1751758147,13172.80059744999,30779.774420190006,53344.61176056001 2025-07-05,23:29:09.000,186,11064003,2925,0,1751758148,13172.874696859995,29857.903297049997,53344.6257348 2025-07-05,23:29:10.000,186,11064032,3565,0,1751758149,13172.94879627,29857.896247919998,53344.68163176001 2025-07-05,23:29:11.000,186,11063964,2565,0,1751758150,13173.056577229996,28013.843839919995,53344.70259312 2025-07-05,23:29:12.000,186,11064042,3325,0,1751758151,13173.137412949996,28935.940535219997,53344.70259312 2025-07-05,23:29:13.000,186,11063982,2444,0,1751758152,13173.164358189992,35850.98903349,53344.73054160001 2025-07-05,23:29:14.000,186,11063974,3045,0,1751758153,13173.272139150002,28935.975780869994,53344.75849008001 2025-07-05,23:29:15.000,186,11063964,3085,0,1751758154,13173.305820699992,23403.98068686,53344.77246432 2025-07-05,23:29:16.000,186,11064010,3485,0,1751758155,13173.386656419993,24326.056234770003,53344.79342568 2025-07-05,23:29:17.000,186,11063952,2925,0,1751758156,13173.413601660002,28475.08251408,53344.82137416 2025-07-05,23:29:18.000,186,11064009,4045,0,1751758157,13173.447283209993,25248.174077460004,53344.80041280001 2025-07-05,23:29:19.000,186,11064003,3045,0,1751758158,13173.528118929993,30780.098680170006,53344.84233552 2025-07-05,23:29:20.000,186,11064026,3165,0,1751758159,13173.561800479998,31241.076536520006,53344.82836128001 2025-07-05,23:29:21.000,186,11063981,3165,0,1751758160,13173.568536789993,26170.136839290004,53344.84932264001 2025-07-05,23:29:22.000,186,11063992,3804,0,1751758161,13173.608954649993,29397.122816339994,53344.954129440004 2025-07-05,23:29:23.000,186,11063991,4245,0,1751758162,13173.608954649993,28014.154001639996,53344.954129440004 2025-07-05,23:29:24.000,186,11064000,2605,0,1751758163,13173.602218339998,29858.20640964,53344.856309760005 2025-07-05,23:29:25.000,186,11063998,3565,0,1751758164,13173.676317749989,31702.033245479994,53344.94714232001 2025-07-05,23:29:26.000,186,11064010,3685,0,1751758165,13173.608954649993,28475.07546495,53344.975090800006 2025-07-05,23:29:27.000,186,11064002,3325,0,1751758166,13173.656108819989,27553.11975225,53345.0100264 2025-07-05,23:29:28.000,186,11064041,3525,0,1751758167,13173.669581439994,28936.095616079998,53345.03098776 2025-07-05,23:29:29.000,186,11063961,3685,0,1751758168,13173.656108819989,31241.104733040003,53345.05194912 2025-07-05,23:29:30.000,186,11063981,3685,0,1751758169,13173.683054059999,30780.063434519994,53345.072910480005 2025-07-05,23:29:31.000,186,11063981,3765,0,1751758170,13173.723471919999,33085.08664974,53345.06592336001 2025-07-05,23:29:32.000,186,11064029,3525,0,1751758171,13173.784098709999,32163.09569139,53345.086884719996 2025-07-05,23:29:33.000,186,11063987,4085,0,1751758172,13173.77736239999,33546.156144780005,53345.1497688 2025-07-05,23:29:34.000,186,11063985,3565,0,1751758173,13173.75715346999,30780.197367989997,53345.05893624 2025-07-05,23:29:35.000,186,11064023,4205,0,1751758174,13173.8447255,32624.186333820006,53345.11483320001 2025-07-05,23:29:36.000,186,11063984,3605,0,1751758175,13173.88514336,30319.247708159994,53345.13579456001 2025-07-05,23:29:37.000,186,11064010,2365,0,1751758176,13173.85819811999,31702.195375469993,53345.121820320004 2025-07-05,23:29:38.000,186,11064054,3285,0,1751758177,13173.8447255,28014.189247290007,53345.12880744 2025-07-05,23:29:39.000,186,11064005,3645,0,1751758178,13173.85819811999,29397.129865470008,53345.12880744 2025-07-05,23:29:40.000,186,11063977,3565,0,1751758179,13173.891879669995,34929.13905774,53345.18470440001 2025-07-05,23:29:41.000,186,11064018,2805,0,1751758180,13173.851461809994,28936.123812599995,53345.13579456001 2025-07-05,23:29:42.000,186,11064000,3565,0,1751758181,13173.851461809994,30319.106725560006,53345.21964 2025-07-05,23:29:43.000,186,11063955,3804,0,1751758182,13173.770626089994,27092.071404600007,53345.17073016 2025-07-05,23:29:44.000,186,11063964,2605,0,1751758183,13173.696526679989,29858.04427965,53345.24758848 2025-07-05,23:29:45.000,186,11064013,3845,0,1751758184,13173.736944539989,28936.039223040003,53345.310472560006 2025-07-05,23:29:46.000,186,11063907,3885,0,1751758185,13173.683054059999,28475.019071910006,53345.21265288001 2025-07-05,23:29:47.000,186,11063902,3685,0,1751758186,13173.629163579993,32623.996007309994,53345.31745968 2025-07-05,23:29:48.000,186,11064007,3085,0,1751758187,13173.555064169988,24786.998845470007,53345.191691520005 2025-07-05,23:29:49.000,186,11063994,2605,0,1751758188,13173.501173689998,29396.981833740007,53345.254575599996 2025-07-05,23:29:50.000,186,11064019,3685,0,1751758189,13173.467492139993,30779.894255399995,53345.289511200004 2025-07-05,23:29:51.000,186,11064055,3645,0,1751758190,13173.447283209993,27091.895176349994,53345.31745968 2025-07-05,23:29:52.000,186,11064024,3565,0,1751758191,13173.427074279993,29857.783461839994,53345.22662712 2025-07-05,23:29:53.000,186,11064017,3085,0,1751758192,13173.386656419993,32162.736185760004,53345.13579456001 2025-07-05,23:29:54.000,186,11063981,4325,0,1751758193,13173.373183800002,30318.782465580007,53345.20566576 2025-07-05,23:29:55.000,186,11063950,3725,0,1751758194,13173.346238559992,29857.628380979993,53345.23361424001 2025-07-05,23:29:56.000,186,11063980,3645,0,1751758195,13173.326029629992,33545.662705680006,53345.16374304001 2025-07-05,23:29:57.000,186,11063974,3125,0,1751758196,13173.346238559992,34006.68285681,53345.16374304001 2025-07-05,23:29:58.000,186,11063945,3325,0,1751758197,13173.373183800002,28935.57398046,53345.18470440001 2025-07-05,23:29:59.000,186,11064014,2925,0,1751758198,13173.373183800002,28474.560878460004,53345.19867864 2025-07-05,23:30:00.000,186,11064059,4165,0,1751758199,13173.393392730002,33084.42403152,53345.15675592 2025-07-05,23:30:01.000,186,11063985,3365,0,1751758200,13173.393392730002,34006.337449440005,53345.21265288001 2025-07-05,23:30:02.000,186,11063963,3525,0,1751758201,13173.427074279993,30318.35951778,53345.23361424001 2025-07-05,23:30:03.000,186,11064005,3605,0,1751758202,13173.400129039997,29857.297071869994,53345.22662712 2025-07-05,23:30:04.000,186,11063828,2844,0,1751758203,13173.352974870002,34006.274007269996,53345.19867864 2025-07-05,23:30:05.000,186,11063957,3924,0,1751758204,13173.352974870002,27552.287954910003,53345.22662712 2025-07-05,23:30:06.000,186,11064032,3205,0,1751758205,13173.373183800002,28013.251713000005,53345.24758848 2025-07-05,23:30:07.000,186,11063960,2485,0,1751758206,13173.359711179997,28935.27086787,53345.17771728 2025-07-05,23:30:08.000,186,11063940,3005,0,1751758207,13173.373183800002,30318.19738779,53345.21964 2025-07-05,23:30:09.000,186,11064001,3005,0,1751758208,13173.393392730002,28013.230565610007,53345.20566576 2025-07-05,23:30:10.000,186,11063864,3245,0,1751758209,13173.447283209993,27552.210414479996,53345.27553696 2025-07-05,23:30:11.000,186,11063991,3565,0,1751758210,13173.413601660002,30318.176240400004,53345.19867864 2025-07-05,23:30:12.000,186,11063943,3245,0,1751758211,13173.487701069993,27091.218459869997,53345.22662712 2025-07-05,23:30:13.000,186,11063954,3405,0,1751758212,13173.487701069993,22481.270717249994,53345.23361424001 2025-07-05,23:30:14.000,186,11064009,3165,0,1751758213,13173.541591549998,29396.142987269996,53345.254575599996 2025-07-05,23:30:15.000,186,11064020,3005,0,1751758214,13173.534855239988,28935.136934399998,53345.142781680006 2025-07-05,23:30:16.000,186,11063971,3685,0,1751758215,13173.588745719993,33083.98698546,53345.1497688 2025-07-05,23:30:17.000,186,11063986,3325,0,1751758216,13173.568536789993,29396.023152060006,53345.17771728 2025-07-05,23:30:18.000,186,11064048,2844,0,1751758217,13173.494437380003,28934.890214850006,53345.19867864 2025-07-05,23:30:19.000,186,11064048,3005,0,1751758218,13173.474228450003,26629.951589189994,53345.17771728 2025-07-05,23:30:20.000,186,11064023,4245,0,1751758219,13173.454019520002,28012.941551280004,53345.22662712 2025-07-05,23:30:21.000,186,11064025,3725,0,1751758220,13173.427074279993,26168.867995890003,53345.21265288001 2025-07-05,23:30:22.000,186,11064045,3245,0,1751758221,13173.400129039997,25246.841791889994,53345.18470440001 2025-07-05,23:30:23.000,186,11064044,3005,0,1751758222,13173.346238559992,28473.693835469996,53345.19867864 2025-07-05,23:30:24.000,186,11064040,2844,0,1751758223,13173.326029629992,30778.477380270007,53345.1497688 2025-07-05,23:30:25.000,186,11063995,3245,0,1751758224,13173.272139150002,27551.583041909995,53345.191691520005 2025-07-05,23:30:26.000,186,11064049,3685,0,1751758225,13173.251930220002,28012.546799999996,53345.16374304001 2025-07-05,23:30:27.000,186,11063975,2965,0,1751758226,13173.245193909992,32622.395854799994,53345.18470440001 2025-07-05,23:30:28.000,186,11063991,3765,0,1751758227,13173.231721290002,30317.372639580004,53345.1497688 2025-07-05,23:30:29.000,186,11064022,3365,0,1751758228,13173.245193909992,28012.448112180005,53345.1497688 2025-07-05,23:30:30.000,186,11063983,3125,0,1751758229,13173.251930220002,27090.302072970007,53345.16374304001 2025-07-05,23:30:31.000,186,11064050,3444,0,1751758230,13173.299084389997,29856.310193669997,53345.11483320001 2025-07-05,23:30:32.000,186,11064054,3365,0,1751758231,13173.332765940002,30778.265906369998,53345.18470440001 2025-07-05,23:30:33.000,186,11063991,3965,0,1751758232,13173.339502249997,30317.24575524,53345.18470440001 2025-07-05,23:30:34.000,186,11063965,4004,0,1751758233,13173.332765940002,30778.167218550007,53345.06592336001 2025-07-05,23:30:35.000,186,11064003,3765,0,1751758234,13173.352974870002,30778.174267680006,53345.03797488 2025-07-05,23:30:36.000,186,11063995,4045,0,1751758235,13173.427074279993,24785.285906880003,53345.06592336001 2025-07-05,23:30:37.000,186,11064031,3804,0,1751758236,13173.440546899998,28473.193347239998,53345.05893624 2025-07-05,23:30:38.000,186,11063986,3765,0,1751758237,13173.480964759998,29856.148063679997,53345.0798976 2025-07-05,23:30:39.000,186,11064052,3405,0,1751758238,13173.521382619998,26629.119791849997,53345.00303928 2025-07-05,23:30:41.000,186,11064072,3245,0,1751758240,13173.595482029988,22941.254646269997,53345.0798976 2025-07-05,23:30:42.000,186,11064018,3285,0,1751758241,13173.568536789993,32621.937661350006,53344.98906504 2025-07-05,23:30:43.000,186,11064026,3085,0,1751758242,13173.608954649993,27090.034206030003,53345.0100264 2025-07-05,23:30:44.000,186,11064021,3685,0,1751758243,13173.629163579993,25246.087534980004,53345.01701352001 2025-07-05,23:30:45.000,186,11063986,3405,0,1751758244,13173.629163579993,28933.966778820002,53344.99605216001 2025-07-05,23:30:46.000,186,11064019,3605,0,1751758245,13173.608954649993,31699.911457349997,53345.03797488 2025-07-05,23:30:47.000,186,11063987,3765,0,1751758246,13173.656108819989,31238.877207960002,53345.0100264 2025-07-05,23:30:48.000,186,11064028,2764,0,1751758247,13173.676317749989,28472.953676820005,53345.024000640005 2025-07-05,23:30:49.000,186,11064039,3804,0,1751758248,13173.683054059999,35387.72020989,53345.03797488 2025-07-05,23:30:50.000,186,11064078,3685,0,1751758249,13173.750417159994,29394.860045609996,53345.0100264 2025-07-05,23:30:51.000,186,11064022,3605,0,1751758250,13173.770626089994,33082.760436840006,53344.98207792 2025-07-05,23:30:52.000,186,11064072,3765,0,1751758251,13173.790835019994,28933.917434910007,53344.98207792 2025-07-05,23:30:53.000,186,11064034,3405,0,1751758252,13173.811043949994,30316.879200480005,53344.98906504 2025-07-05,23:30:54.000,186,11064020,3685,0,1751758253,13173.891879669995,27550.934521949996,53345.04496200001 2025-07-05,23:30:55.000,186,11064002,3565,0,1751758254,13174.00639694,30316.843954829994,53345.04496200001 2025-07-05,23:30:56.000,186,11064025,3845,0,1751758255,13174.073760039995,28933.959729690003,53344.96810368001 2025-07-05,23:30:57.000,186,11064064,2485,0,1751758256,13174.16806838,26168.148984629996,53345.0798976 2025-07-05,23:30:58.000,186,11064071,3605,0,1751758257,13174.215222549996,29394.993979079998,53345.024000640005 2025-07-05,23:30:59.000,186,11064068,2925,0,1751758258,13174.275849339996,32621.958808740004,53345.10085896 2025-07-05,23:31:00.000,186,11064051,3565,0,1751758259,13174.323003509991,26168.08554246,53345.12880744 2025-07-05,23:31:01.000,186,11064009,3804,0,1751758260,13174.383630299992,24785.13787515,53345.16374304001 2025-07-05,23:31:02.000,186,11064030,2605,0,1751758261,13174.430784470002,35387.945782049996,53345.142781680006 2025-07-05,23:31:03.000,186,11064019,3085,0,1751758262,13174.477938639997,29856.12691629,53345.12880744 2025-07-05,23:31:04.000,186,11064011,3885,0,1751758263,13174.498147569997,33544.11189708,53345.15675592 2025-07-05,23:31:05.000,186,11063991,3845,0,1751758264,13174.585719599992,28934.15710533,53345.18470440001 2025-07-05,23:31:06.000,186,11064041,3845,0,1751758265,13174.653082700002,26629.274872709997,53345.18470440001 2025-07-05,23:31:07.000,186,11064034,3365,0,1751758266,13174.666555319993,32622.14913525,53345.18470440001 2025-07-05,23:31:08.000,186,11064077,3845,0,1751758267,13174.733918419988,32161.17832803,53345.1497688 2025-07-05,23:31:09.000,186,11064018,3325,0,1751758268,13174.767599969993,29856.324291929996,53345.19867864 2025-07-05,23:31:10.000,186,11064012,3845,0,1751758269,13174.794545209988,30778.272955499997,53345.19867864 2025-07-05,23:31:11.000,186,11064042,3804,0,1751758270,13174.888853549994,26629.422904439998,53345.19867864 2025-07-05,23:31:12.000,186,11064019,3804,0,1751758271,13174.902326169999,26629.528641390003,53345.26156272001 2025-07-05,23:31:13.000,186,11064082,3485,0,1751758272,13174.949480339994,28934.523660089995,53345.16374304001 2025-07-05,23:31:14.000,186,11064046,3605,0,1751758273,13174.97642557999,27551.597140169994,53345.22662712 2025-07-05,23:31:15.000,186,11064039,2885,0,1751758274,13175.030316059994,28473.616295040003,53345.23361424001 2025-07-05,23:31:16.000,186,11063994,3245,0,1751758275,13175.09767915999,21097.808463449997,53345.26854984 2025-07-05,23:31:17.000,186,11064041,3565,0,1751758276,13175.16504226,27090.725020769998,53345.30348544001 2025-07-05,23:31:18.000,186,11064074,3205,0,1751758277,13175.20546012,30778.780492859994,53345.26854984 2025-07-05,23:31:19.000,186,11063980,3085,0,1751758278,13175.17851487999,27090.887150759998,53345.310472560006 2025-07-05,23:31:20.000,186,11063985,3645,0,1751758279,13175.23914166999,28934.862018329994,53345.33143392001 2025-07-05,23:31:21.000,186,11063988,3485,0,1751758280,13175.3267137,33083.79665895,53345.33143392001 2025-07-05,23:31:22.000,186,11064011,3405,0,1751758281,13175.34018631999,31239.86408616,53345.3244468 2025-07-05,23:31:23.000,186,11063976,2485,0,1751758282,13175.38734049,28934.93955876,53345.394318 2025-07-05,23:31:24.000,186,11064006,3845,0,1751758283,13175.42775835,26169.001929360005,53345.36636952 2025-07-05,23:31:25.000,186,11064029,4325,0,1751758284,13175.44796728,31239.976872240004,53345.3244468 2025-07-05,23:31:26.000,186,11064017,3205,0,1751758285,13175.508594070001,28013.019091709997,53345.394318 2025-07-05,23:31:27.000,186,11064018,3485,0,1751758286,13175.555748239996,29396.030201190006,53345.30348544001 2025-07-05,23:31:28.000,186,11063964,3565,0,1751758287,13175.569220860001,28013.068435620007,53345.34540816 2025-07-05,23:31:29.000,186,11063944,2605,0,1751758288,13175.602902409992,27552.083530140007,53345.38733088 2025-07-05,23:31:30.000,186,11063997,3565,0,1751758289,13175.623111339992,27552.14697231,53345.478163440006 2025-07-05,23:31:31.000,186,11063966,3565,0,1751758290,13175.596166099996,34006.04138598,53345.38733088 2025-07-05,23:31:32.000,186,11063998,3645,0,1751758291,13175.629847650001,27091.204361609998,53345.408292240005 2025-07-05,23:31:33.000,186,11064010,2805,0,1751758292,13175.670265510002,30318.105749099996,53345.422266479996 2025-07-05,23:31:34.000,186,11063944,3485,0,1751758293,13175.710683370002,34928.15922867,53345.408292240005 2025-07-05,23:31:35.000,186,11064003,2764,0,1751758294,13175.730892300002,34467.02629146,53345.45021496001 2025-07-05,23:31:36.000,186,11063971,3924,0,1751758295,13175.751101230002,25708.186203000005,53345.422266479996 2025-07-05,23:31:37.000,186,11064032,3045,0,1751758296,13175.825200639993,28474.067439360006,53345.43624072 2025-07-05,23:31:38.000,186,11064014,3165,0,1751758297,13175.906036359993,30779.069507189997,53345.44322784 2025-07-05,23:31:39.000,186,11063997,3605,0,1751758298,13175.919508979998,25247.067364050003,53345.45021496001 2025-07-05,23:31:40.000,186,11063980,3525,0,1751758299,13175.926245289993,27552.055333619996,53345.50611192 2025-07-05,23:31:42.000,186,11064047,3205,0,1751758301,13176.000344699998,28473.95465328,53345.54104752 2025-07-05,23:31:43.000,186,11064001,3645,0,1751758302,13176.000344699998,29856.92346798,53345.48515056 2025-07-05,23:31:44.000,186,11063947,4365,0,1751758303,13176.007081009993,24785.990819879997,53345.54104752 2025-07-05,23:31:45.000,186,11063963,3645,0,1751758304,13176.000344699998,28934.819723549997,53345.478163440006 2025-07-05,23:31:46.000,186,11063994,3365,0,1751758305,13176.027289939993,30778.759345469996,53345.54104752 2025-07-05,23:31:47.000,186,11063982,3285,0,1751758306,13176.020553629998,26629.810606590007,53345.51309904 2025-07-05,23:31:48.000,186,11064006,3365,0,1751758307,13176.034026249989,27090.788462940007,53345.527073280005 2025-07-05,23:31:49.000,186,11064024,3285,0,1751758308,13176.074444109989,26168.797504589995,53345.5340604 2025-07-05,23:31:50.000,186,11064015,3885,0,1751758309,13175.993608389988,29856.683797560006,53345.5340604 2025-07-05,23:31:51.000,186,11064029,3965,0,1751758310,13176.013817319988,27551.70287712,53345.56899600001 2025-07-05,23:31:52.000,186,11064051,3804,0,1751758311,13176.020553629998,32161.629472350003,53345.56200888 2025-07-05,23:31:53.000,186,11064015,3924,0,1751758312,13176.094653039989,28012.694831729998,53345.54104752 2025-07-05,23:31:54.000,186,11063950,3685,0,1751758313,13176.094653039989,32622.543886529995,53345.49912480001 2025-07-05,23:31:55.000,186,11063974,3525,0,1751758314,13176.101389349998,29856.59215887,53345.527073280005 2025-07-05,23:31:56.000,186,11063959,3205,0,1751758315,13176.101389349998,27090.619283820008,53345.58297024 2025-07-05,23:31:57.000,186,11063992,3405,0,1751758316,13176.114861969989,24785.65246164,53345.49213768 2025-07-05,23:31:58.000,186,11063981,3245,0,1751758317,13176.135070899989,29856.535765830005,53345.49912480001 2025-07-05,23:31:59.000,186,11064009,3085,0,1751758318,13176.128334589994,30778.491478530006,53345.49912480001 2025-07-05,23:32:00.000,186,11064026,3565,0,1751758319,13176.114861969989,29395.487418179997,53345.55502176 2025-07-05,23:32:01.000,186,11064013,2844,0,1751758320,13176.141807209999,28012.434013920007,53345.55502176 2025-07-05,23:32:02.000,186,11064019,3565,0,1751758321,13176.19569768999,31700.327356020003,53345.5340604 2025-07-05,23:32:03.000,186,11064002,3924,0,1751758322,13176.21590661999,27551.435010179994,53345.56899600001 2025-07-05,23:32:04.000,186,11063946,3725,0,1751758323,13176.21590661999,28012.398768269995,53345.61790584001 2025-07-05,23:32:05.000,186,11064045,4325,0,1751758324,13176.23611554999,34466.18039586001,53345.54104752 2025-07-05,23:32:06.000,186,11064037,4165,0,1751758325,13176.23611554999,35388.14315769001,53345.49213768 2025-07-05,23:32:07.000,186,11063999,3005,0,1751758326,13176.269797099994,27090.330269490005,53345.51309904 2025-07-05,23:32:08.000,186,11063989,3085,0,1751758327,13176.310214959994,28934.276940540003,53345.49912480001 2025-07-05,23:32:09.000,186,11063984,3645,0,1751758328,13176.34389651,28012.314178710003,53345.44322784 2025-07-05,23:32:10.000,186,11063931,4045,0,1751758329,13176.34389651,27090.36551514,53345.50611192 2025-07-05,23:32:11.000,186,11064007,3045,0,1751758330,13176.38431437,30317.316246539995,53345.478163440006 2025-07-05,23:32:12.000,186,11063999,4165,0,1751758331,13176.370841749995,28012.36352262,53345.422266479996 2025-07-05,23:32:13.000,186,11064022,2725,0,1751758332,13176.4045233,28012.35647349,53345.51309904 2025-07-05,23:32:14.000,186,11063976,3325,0,1751758333,13176.411259609995,30778.315250280008,53345.45021496001 2025-07-05,23:32:15.000,186,11063995,3845,0,1751758334,13176.411259609995,30317.316246539995,53345.394318 2025-07-05,23:32:16.000,186,11063962,3685,0,1751758335,13176.42473223,28012.36352262,53345.38034376001 2025-07-05,23:32:17.000,186,11063946,3605,0,1751758336,13176.42473223,29395.409877750004,53345.38733088 2025-07-05,23:32:18.000,186,11063937,3845,0,1751758337,13176.4045233,30778.336397670006,53345.34540816 2025-07-05,23:32:19.000,186,11064012,3725,0,1751758338,13176.44494116,30317.4008361,53345.408292240005 2025-07-05,23:32:20.000,186,11063986,3765,0,1751758339,13176.45841377999,31700.313257760004,53345.37335664 2025-07-05,23:32:21.000,186,11063981,3405,0,1751758340,13176.532513189995,29856.345439319994,53345.35239528001 2025-07-05,23:32:22.000,186,11063934,3605,0,1751758341,13176.50556795,32161.32635976,53345.422266479996 2025-07-05,23:32:23.000,186,11063982,3525,0,1751758342,13176.572931049996,28934.439070530003,53345.37335664 2025-07-05,23:32:24.000,186,11063953,3605,0,1751758343,13176.49883163999,30317.450180009997,53345.36636952 2025-07-05,23:32:25.000,186,11063888,3885,0,1751758344,13176.53924949999,32161.389801929996,53345.33842104 2025-07-05,23:32:26.000,186,11063903,4085,0,1751758345,13176.49883163999,23863.548717209997,53345.33842104 2025-07-05,23:32:27.000,186,11063937,4045,0,1751758346,13176.492095329995,28934.417923140005,53345.34540816 2025-07-05,23:32:28.000,186,11063907,3924,0,1751758347,13176.45841377999,28473.411870270007,53345.310472560006 2025-07-05,23:32:29.000,186,11063918,3365,0,1751758348,13176.52577688,28473.3484281,53345.38034376001 2025-07-05,23:32:30.000,186,11063914,3165,0,1751758349,13176.52577688,31239.271959239995,53345.33842104 2025-07-05,23:32:31.000,186,11063966,2365,0,1751758350,13176.532513189995,31700.285061240007,53345.394318 2025-07-05,23:32:32.000,186,11063950,3405,0,1751758351,13176.552722119995,25246.327205399997,53345.37335664 2025-07-05,23:32:33.000,186,11063918,2764,0,1751758352,13176.53924949999,33083.07059856001,53345.359382400005 2025-07-05,23:32:34.000,186,11063993,3845,0,1751758353,13176.572931049996,33083.049451169994,53345.37335664 2025-07-05,23:32:35.000,186,11063985,3485,0,1751758354,13176.572931049996,31239.095730989997,53345.359382400005 2025-07-05,23:32:36.000,186,11064003,3885,0,1751758355,13176.62008521999,32622.050447429996,53345.33842104 2025-07-05,23:32:37.000,186,11063989,3285,0,1751758356,13176.721129869991,31700.03834169,53345.26854984 2025-07-05,23:32:38.000,186,11063961,4004,0,1751758357,13176.754811419996,30317.041330470005,53345.33143392001 2025-07-05,23:32:39.000,186,11063944,3885,0,1751758358,13176.801965589992,26168.09259159,53345.30348544001 2025-07-05,23:32:40.000,186,11063901,4165,0,1751758359,13176.849119760001,28934.00202447,53345.28252408001 2025-07-05,23:32:41.000,186,11063923,3005,0,1751758360,13176.943428099992,26168.064395070003,53345.35239528001 2025-07-05,23:32:42.000,186,11063936,3365,0,1751758361,13176.943428099992,28473.080561159994,53345.3244468 2025-07-05,23:32:43.000,186,11063955,4245,0,1751758362,13177.010791200002,29855.985933689997,53345.33842104 2025-07-05,23:32:44.000,186,11063965,4045,0,1751758363,13177.044472749993,28011.961722210006,53345.37335664 2025-07-05,23:32:45.000,186,11063846,3245,0,1751758364,13177.152253709988,32160.88226457,53345.3244468 2025-07-05,23:32:46.000,186,11063914,2925,0,1751758365,13177.145517399993,30777.878204220004,53345.31745968 2025-07-05,23:32:47.000,186,11063946,3804,0,1751758366,13177.158990019998,32621.768482230007,53345.408292240005 2025-07-05,23:32:48.000,186,11063998,3485,0,1751758367,13177.199407879998,29855.844951089995,53345.359382400005 2025-07-05,23:32:49.000,186,11063922,3444,0,1751758368,13177.199407879998,28011.88418178,53345.33842104 2025-07-05,23:32:50.000,186,11063940,3365,0,1751758369,13177.158990019998,31699.7352291,53345.36636952 2025-07-05,23:32:51.000,186,11063977,3804,0,1751758370,13177.172462639988,29394.683817359997,53345.42925360001 2025-07-05,23:32:52.000,186,11063970,3165,0,1751758371,13177.152253709988,27089.75224083,53345.44322784 2025-07-05,23:32:53.000,186,11063971,3804,0,1751758372,13177.192671569988,27089.674700400006,53345.394318 2025-07-05,23:32:54.000,186,11063974,3605,0,1751758373,13177.172462639988,26167.641447269998,53345.43624072 2025-07-05,23:32:55.000,186,11064002,3725,0,1751758374,13177.098363229998,27089.59715997,53345.29649832 2025-07-05,23:32:56.000,186,11063965,4245,0,1751758375,13177.152253709988,28011.524676150002,53345.38034376001 2025-07-05,23:32:57.000,186,11063980,3685,0,1751758376,13177.179198949998,26167.486366409998,53345.422266479996 2025-07-05,23:32:58.000,186,11063972,3485,0,1751758377,13177.185935259993,24323.53969536,53345.38034376001 2025-07-05,23:32:59.000,186,11064026,3685,0,1751758378,13177.179198949998,29394.34545912,53345.408292240005 2025-07-05,23:33:00.000,186,11063981,4004,0,1751758379,13177.145517399993,26628.393731460004,53345.422266479996 2025-07-05,23:33:01.000,186,11063970,3685,0,1751758380,13177.152253709988,29855.196431129996,53345.44322784 2025-07-05,23:33:02.000,186,11064014,3605,0,1751758381,13177.172462639988,29855.14708722,53345.44322784 2025-07-05,23:33:03.000,186,11064040,3765,0,1751758382,13177.172462639988,26628.28799451,53345.45021496001 2025-07-05,23:33:04.000,186,11063968,2805,0,1751758383,13177.179198949998,33082.03437645,53345.48515056 2025-07-05,23:33:05.000,186,11064006,3485,0,1751758384,13177.165726329993,29855.069546790008,53345.457202080004 2025-07-05,23:33:06.000,186,11064049,4004,0,1751758385,13177.206144189993,32620.915537499997,53345.44322784 2025-07-05,23:33:07.000,186,11063998,3125,0,1751758386,13177.239825739998,27550.130921129996,53345.49213768 2025-07-05,23:33:08.000,186,11063953,3005,0,1751758387,13177.206144189993,29854.963809840003,53345.56899600001 2025-07-05,23:33:09.000,186,11064009,4325,0,1751758388,13177.219616809998,31698.868186110005,53345.5340604 2025-07-05,23:33:10.000,186,11064013,3845,0,1751758389,13177.273507289989,26628.062422350005,53345.49912480001 2025-07-05,23:33:11.000,186,11063998,3565,0,1751758390,13177.253298359989,27089.047327830005,53345.49213768 2025-07-05,23:33:12.000,186,11063974,3205,0,1751758391,13177.246562049993,29393.894314799996,53345.50611192 2025-07-05,23:33:13.000,186,11064014,3005,0,1751758392,13177.253298359989,22018.220416680007,53345.43624072 2025-07-05,23:33:14.000,186,11064021,3965,0,1751758393,13177.293716219989,25245.086558519994,53345.422266479996 2025-07-05,23:33:15.000,186,11064023,3965,0,1751758394,13177.293716219989,29854.921515060007,53345.49912480001 2025-07-05,23:33:16.000,186,11063990,3645,0,1751758395,13177.340870389999,33081.74536212,53345.54104752 2025-07-05,23:33:17.000,186,11064013,3685,0,1751758396,13177.441915039999,29854.808728980002,53345.589957359996 2025-07-05,23:33:18.000,186,11064025,3885,0,1751758397,13177.489069209994,33542.624530650006,53345.527073280005 2025-07-05,23:33:19.000,186,11063953,4165,0,1751758398,13177.51601444999,27549.856005060006,53345.54803464001 2025-07-05,23:33:20.000,186,11063928,3485,0,1751758399,13177.549695999995,27549.75731724,53345.589957359996 2025-07-05,23:33:21.000,186,11063940,3685,0,1751758400,13177.57664123999,27088.79355915,53345.56200888 2025-07-05,23:33:22.000,186,11063963,3845,0,1751758401,13177.62379541,24322.8911754,53345.5340604 2025-07-05,23:33:23.000,186,11064017,4045,0,1751758402,13177.67768588999,27088.701920460007,53345.575983120005 2025-07-05,23:33:24.000,186,11064039,3485,0,1751758403,13177.73831267999,29854.51971465,53345.54803464001 2025-07-05,23:33:25.000,186,11064022,3165,0,1751758404,13177.70463113,29854.49856726,53345.575983120005 2025-07-05,23:33:26.000,186,11064037,3645,0,1751758405,13177.79893946999,27549.581088990002,53345.5340604 2025-07-05,23:33:27.000,186,11064000,2605,0,1751758406,13177.86630257,30776.46837822,53345.50611192 2025-07-05,23:33:28.000,186,11064010,3525,0,1751758407,13177.967347220001,28471.529752560004,53345.56899600001 2025-07-05,23:33:29.000,186,11063967,3965,0,1751758408,13177.987556150001,31698.346550489994,53345.48515056 2025-07-05,23:33:30.000,186,11063982,3205,0,1751758409,13178.122282349992,26627.597179770004,53345.63886720001 2025-07-05,23:33:31.000,186,11064026,3765,0,1751758410,13178.223326999992,30776.33444475,53345.624892960004 2025-07-05,23:33:32.000,186,11064026,3685,0,1751758411,13178.364789509993,30315.307244490003,53345.63886720001 2025-07-05,23:33:33.000,186,11064014,3965,0,1751758412,13178.465834159993,29393.295138750007,53345.645854320006 2025-07-05,23:33:34.000,186,11063953,3725,0,1751758413,13178.553406189989,30315.279047970005,53345.6738028 2025-07-05,23:33:35.000,186,11063987,4245,0,1751758414,13178.688132389994,28471.26188562,53345.645854320006 2025-07-05,23:33:36.000,186,11064006,3245,0,1751758415,13178.83633120999,30776.193462149997,53345.65982856 2025-07-05,23:33:37.000,186,11063996,2805,0,1751758416,13178.93737585999,32159.155227719995,53345.72271264 2025-07-05,23:33:38.000,186,11063999,3885,0,1751758417,13179.01821157999,27088.31421831,53345.75066112 2025-07-05,23:33:39.000,186,11063986,3525,0,1751758418,13179.146201470001,28471.212541710003,53345.72271264 2025-07-05,23:33:40.000,186,11063981,3205,0,1751758419,13179.233773499996,31698.022290509994,53345.78559672001 2025-07-05,23:33:41.000,186,11063923,3405,0,1751758420,13179.355027079997,30315.131016240004,53345.84149368 2025-07-05,23:33:42.000,186,11063974,3565,0,1751758421,13179.462808039993,27088.30012005,53345.86944216 2025-07-05,23:33:43.000,186,11064049,3924,0,1751758422,13179.509962210002,25705.317207090004,53345.93232624001 2025-07-05,23:33:44.000,186,11063993,3645,0,1751758423,13179.584061619993,31236.98804112,53345.90437776001 2025-07-05,23:33:45.000,186,11064002,3405,0,1751758424,13179.664897339993,32158.964901209998,53345.93931336 2025-07-05,23:33:46.000,186,11064017,3245,0,1751758425,13179.671633649989,28932.07761198,53345.93232624001 2025-07-05,23:33:47.000,186,11064010,3245,0,1751758426,13179.786150919994,31236.98099199,53345.89739064 2025-07-05,23:33:48.000,186,11064006,3685,0,1751758427,13179.806359849994,32158.986048599996,53345.86944216 2025-07-05,23:33:49.000,186,11064064,3605,0,1751758428,13179.90066819,33541.842077220004,53345.89739064 2025-07-05,23:33:50.000,186,11064019,3804,0,1751758429,13180.008449149995,27088.236677880006,53345.9882232 2025-07-05,23:33:51.000,186,11063981,3885,0,1751758430,13180.11623010999,26166.245719529994,53345.981236080006 2025-07-05,23:33:52.000,186,11064058,3525,0,1751758431,13180.22401107,29393.06251746,53346.0580944 2025-07-05,23:33:53.000,186,11064018,3325,0,1751758432,13180.277901549991,26627.202428489996,53346.0580944 2025-07-05,23:33:54.000,186,11064010,3365,0,1751758433,13180.399155129991,28471.127952149996,53346.11399136 2025-07-05,23:33:55.000,186,11063965,3845,0,1751758434,13180.506936090002,27549.10879728,53346.10001712001 2025-07-05,23:33:56.000,186,11064011,3525,0,1751758435,13180.581035499992,26166.16112997,53346.21879816001 2025-07-05,23:33:57.000,186,11064062,3444,0,1751758436,13180.668607530002,28010.079604500002,53346.21879816001 2025-07-05,23:33:58.000,186,11064042,3485,0,1751758437,13180.769652180003,37690.53704742,53346.295656480004 2025-07-05,23:33:59.000,186,11063955,3725,0,1751758438,13180.877433139998,30314.912493209995,53346.316617840006 2025-07-05,23:34:00.000,186,11063944,3365,0,1751758439,13180.971741479989,28009.973867549998,53346.344566320004 2025-07-05,23:34:01.000,186,11063978,3285,0,1751758440,13181.05257719999,27548.97486381,53346.3725148 2025-07-05,23:34:02.000,186,11063967,3165,0,1751758441,13181.1199403,34463.55107037,53346.40745040001 2025-07-05,23:34:03.000,186,11063989,3725,0,1751758442,13181.22098495,27548.97486381,53346.463347360004 2025-07-05,23:34:04.000,186,11063945,3005,0,1751758443,13181.268139119995,28470.90942912,53346.484308720006 2025-07-05,23:34:05.000,186,11063993,3685,0,1751758444,13181.3220296,27548.95371642,53346.50527008001 2025-07-05,23:34:06.000,186,11063965,3924,0,1751758445,13181.36244746,27548.925519900004,53346.463347360004 2025-07-05,23:34:07.000,186,11063940,3565,0,1751758446,13181.37592007999,27087.877172249995,53346.56815416 2025-07-05,23:34:08.000,186,11064011,3325,0,1751758447,13181.497173659991,30314.672822790002,53346.59610264 2025-07-05,23:34:09.000,186,11064016,3965,0,1751758448,13181.537591519991,26626.948659810005,53346.61007688 2025-07-05,23:34:10.000,186,11064003,3525,0,1751758449,13181.591481999996,30775.636580880004,53346.64501248001 2025-07-05,23:34:11.000,186,11063979,3285,0,1751758450,13181.705999270001,32158.534904279993,53346.651999600006 2025-07-05,23:34:12.000,186,11064025,3325,0,1751758451,13181.766626060002,33080.56110828,53346.700909440005 2025-07-05,23:34:13.000,186,11064032,3285,0,1751758452,13181.793571299997,31236.50870028,53346.798729120004 2025-07-05,23:34:14.000,186,11064023,3645,0,1751758453,13181.840725469992,27548.692898609996,53346.819690480006 2025-07-05,23:34:15.000,186,11063981,4325,0,1751758454,13181.908088570002,30314.602331489994,53346.798729120004 2025-07-05,23:34:16.000,186,11063996,3645,0,1751758455,13181.935033809998,26165.766378689994,53346.88257456 2025-07-05,23:34:17.000,186,11064028,3365,0,1751758456,13181.935033809998,25704.72508017,53346.85462608 2025-07-05,23:34:18.000,186,11064007,3685,0,1751758457,13181.955242739998,30775.403959589996,53346.917510160005 2025-07-05,23:34:19.000,186,11064011,3765,0,1751758458,13181.975451669998,31236.3254229,53346.95244576 2025-07-05,23:34:20.000,186,11063911,3845,0,1751758459,13181.982187979993,29853.342509940005,53346.94545864 2025-07-05,23:34:21.000,186,11063932,2885,0,1751758460,13182.022605839993,29853.370706460002,53346.9314844 2025-07-05,23:34:22.000,186,11063968,3325,0,1751758461,13182.015869529998,26165.5337574,53346.90353592 2025-07-05,23:34:23.000,186,11063976,3325,0,1751758462,13182.022605839993,22938.66761556,53346.94545864 2025-07-05,23:34:24.000,186,11063994,2965,0,1751758463,13182.022605839993,27087.461273580004,53347.02231696 2025-07-05,23:34:25.000,186,11063945,4165,0,1751758464,13182.009133219988,26626.497515490002,53347.036291200006 2025-07-05,23:34:26.000,186,11063995,4125,0,1751758465,13181.955242739998,28931.351551590007,53347.05725256001 2025-07-05,23:34:27.000,186,11063930,2405,0,1751758466,13181.955242739998,32158.189496909996,53347.04327832 2025-07-05,23:34:28.000,186,11063945,2965,0,1751758467,13181.935033809998,29392.4139975,53347.04327832 2025-07-05,23:34:29.000,186,11063987,3685,0,1751758468,13181.955242739998,32158.217693429993,53347.036291200006 2025-07-05,23:34:30.000,186,11063957,3645,0,1751758469,13181.961979049993,31697.275082730004,53347.12013664 2025-07-05,23:34:31.000,186,11064002,2725,0,1751758470,13181.914824879997,29853.427099499997,53347.141098 2025-07-05,23:34:32.000,186,11063996,2685,0,1751758471,13181.928297500002,29392.39285011,53347.19699496001 2025-07-05,23:34:33.000,186,11063993,3725,0,1751758472,13181.948506430002,26626.546859399998,53347.21795632 2025-07-05,23:34:34.000,186,11063970,3285,0,1751758473,13181.988924290003,29853.420050369998,53347.2109692 2025-07-05,23:34:35.000,186,11063966,3005,0,1751758474,13181.961979049993,28931.527779840006,53347.12013664 2025-07-05,23:34:36.000,186,11064014,2685,0,1751758475,13181.887879640002,31236.445258110005,53347.16904648 2025-07-05,23:34:37.000,186,11063963,4045,0,1751758476,13181.874407019997,30314.433152369995,53347.19699496001 2025-07-05,23:34:38.000,186,11064023,3485,0,1751758477,13181.840725469992,31697.401967070007,53347.16205936 2025-07-05,23:34:39.000,186,11063934,2644,0,1751758478,13181.807043920002,28009.649607569998,53347.2109692 2025-07-05,23:34:40.000,186,11064037,3845,0,1751758479,13181.746417130002,33541.341588990006,53347.19000784 2025-07-05,23:34:41.000,186,11064024,3285,0,1751758480,13181.705999270001,26165.625396090007,53347.155072240006 2025-07-05,23:34:42.000,186,11063950,3485,0,1751758481,13181.705999270001,29853.504639930004,53347.22494344001 2025-07-05,23:34:43.000,186,11063970,3645,0,1751758482,13181.692526649997,31697.387868809994,53347.21795632 2025-07-05,23:34:44.000,186,11063965,3165,0,1751758483,13181.652108789996,30314.496594540004,53347.16904648 2025-07-05,23:34:45.000,186,11064023,3165,0,1751758484,13181.584745690001,26626.687842,53347.2109692 2025-07-05,23:34:46.000,186,11063948,3645,0,1751758485,13181.571273069996,30775.50969654,53347.21795632 2025-07-05,23:34:47.000,186,11064013,3205,0,1751758486,13181.490437349996,27087.64455096,53347.12013664 2025-07-05,23:34:48.000,186,11063990,3165,0,1751758487,13181.490437349996,32619.357679769993,53347.16904648 2025-07-05,23:34:49.000,186,11063976,2925,0,1751758488,13181.45675579999,29392.57612749,53347.155072240006 2025-07-05,23:34:50.000,186,11063953,3804,0,1751758489,13181.44328318,26165.731133039997,53347.09218816 2025-07-05,23:34:51.000,186,11063918,3605,0,1751758490,13181.44328318,26626.69489113,53347.141098 2025-07-05,23:34:52.000,186,11063895,3924,0,1751758491,13181.42307425,27548.728144260007,53347.12712376001 2025-07-05,23:34:53.000,186,11063867,3045,0,1751758492,13181.42307425,24782.889202680002,53347.10616240001 2025-07-05,23:34:54.000,186,11063920,3245,0,1751758493,13181.45675579999,27548.728144260007,53347.12712376001 2025-07-05,23:34:55.000,186,11063951,3645,0,1751758494,13181.41633793999,30314.53888932,53347.10616240001 2025-07-05,23:34:56.000,186,11063977,3405,0,1751758495,13181.41633793999,29853.434148629996,53347.06423968 2025-07-05,23:34:57.000,186,11063912,2565,0,1751758496,13181.429810559996,29392.4139975,53347.09218816 2025-07-05,23:34:58.000,186,11063919,3365,0,1751758497,13181.43654686999,33541.299294209995,53347.085201040005 2025-07-05,23:34:59.000,186,11063927,3605,0,1751758498,13181.47696472999,31236.367717679997,53347.04327832 2025-07-05,23:35:00.000,186,11063931,3325,0,1751758499,13181.48370104,27548.558965140008,53347.02231696 2025-07-05,23:35:01.000,186,11063960,3365,0,1751758500,13181.48370104,33080.25799569,53346.99436848 2025-07-05,23:35:02.000,186,11063920,3005,0,1751758501,13181.48370104,26626.553908529997,53347.036291200006 2025-07-05,23:35:03.000,186,11063996,2885,0,1751758502,13181.470228419996,28931.464337669997,53346.966420000004 2025-07-05,23:35:04.000,186,11063989,3804,0,1751758503,13181.490437349996,32619.237844560004,53347.05725256001 2025-07-05,23:35:05.000,186,11063999,4004,0,1751758504,13181.510646279996,26165.604248699994,53347.02930408001 2025-07-05,23:35:06.000,186,11063934,3525,0,1751758505,13181.5241189,28470.401891760004,53347.015329840004 2025-07-05,23:35:07.000,186,11064000,3165,0,1751758506,13181.50390997,31697.246886210007,53346.98039424001 2025-07-05,23:35:08.000,186,11064027,3285,0,1751758507,13181.578009379991,28931.365649850006,53347.09218816 2025-07-05,23:35:09.000,186,11064002,2605,0,1751758508,13181.665581410001,33080.166356999995,53347.0013556 2025-07-05,23:35:10.000,186,11063919,3885,0,1751758509,13181.726208200002,33541.16536074001,53347.04327832 2025-07-05,23:35:11.000,186,11064049,3765,0,1751758510,13181.793571299997,27548.460277320002,53347.02231696 2025-07-05,23:35:12.000,186,11063995,4205,0,1751758511,13181.914824879997,32619.153254999997,53347.05725256001 2025-07-05,23:35:13.000,186,11063976,3205,0,1751758512,13181.948506430002,33541.08782031,53347.04327832 2025-07-05,23:35:14.000,186,11063989,3285,0,1751758513,13182.002396909993,27087.538814009997,53347.04327832 2025-07-05,23:35:15.000,186,11063922,3645,0,1751758514,13182.110177869989,29392.442194019997,53347.036291200006 2025-07-05,23:35:16.000,186,11064004,3125,0,1751758515,13182.204486209994,31236.33952116,53347.02930408001 2025-07-05,23:35:17.000,186,11063978,3205,0,1751758516,13182.305530859994,28009.557968880006,53347.0712268 2025-07-05,23:35:18.000,186,11063984,3205,0,1751758517,13182.41331181999,28470.493530449996,53347.0712268 2025-07-05,23:35:19.000,186,11063959,3245,0,1751758518,13182.54130171,29853.469394280008,53347.14808512001 2025-07-05,23:35:20.000,186,11063960,2805,0,1751758519,13182.6019285,29392.470390539995,53347.16205936 2025-07-05,23:35:21.000,186,11063984,2965,0,1751758520,13182.689500529996,29392.56907836,53347.12712376001 2025-07-05,23:35:22.000,186,11063975,4245,0,1751758521,13182.804017800001,28470.542874360006,53347.22494344001 2025-07-05,23:35:23.000,186,11063972,3485,0,1751758522,13182.871380899996,31236.374766809997,53347.19000784 2025-07-05,23:35:24.000,186,11063902,2925,0,1751758523,13182.985898170002,28009.565018010006,53347.19699496001 2025-07-05,23:35:25.000,186,11064053,4125,0,1751758524,13183.039788649992,28009.600263660002,53347.22494344001 2025-07-05,23:35:26.000,186,11063981,4125,0,1751758525,13183.154305919998,27548.594210790005,53347.22494344001 2025-07-05,23:35:27.000,186,11063968,2405,0,1751758526,13183.221669019993,27087.66569835,53347.252891920005 2025-07-05,23:35:28.000,186,11064024,3525,0,1751758527,13183.295768429998,29392.533832710003,53347.35769872 2025-07-05,23:35:29.000,186,11063963,3245,0,1751758528,13183.322713669993,32158.323430379998,53347.30878888 2025-07-05,23:35:30.000,186,11063993,2885,0,1751758529,13183.356395219998,31236.367717679997,53347.301801760004 2025-07-05,23:35:31.000,186,11063961,4004,0,1751758530,13183.410285699989,25243.662634260007,53347.39962144 2025-07-05,23:35:32.000,186,11063941,3804,0,1751758531,13183.497857729999,25243.627388609995,53347.39263432001 2025-07-05,23:35:33.000,186,11064001,3365,0,1751758532,13183.55848452,28931.41499376,53347.420582800005 2025-07-05,23:35:34.000,186,11063933,3045,0,1751758533,13183.57195713999,25243.662634260007,53347.49744112 2025-07-05,23:35:35.000,186,11063996,3485,0,1751758534,13183.585429759994,31697.218689689995,53347.51141536001 2025-07-05,23:35:36.000,186,11063987,4004,0,1751758535,13183.63932024,29853.25087125,53347.55333808 2025-07-05,23:35:37.000,186,11063960,3525,0,1751758536,13183.706683339995,30775.270026119993,53347.53237672001 2025-07-05,23:35:38.000,186,11063937,3965,0,1751758537,13183.75383750999,31236.156243780002,53347.63019640001 2025-07-05,23:35:39.000,186,11063959,3125,0,1751758538,13183.83467322999,24321.523644179993,53347.665132 2025-07-05,23:35:40.000,186,11063990,3685,0,1751758539,13183.888563709996,31236.128047260005,53347.637183520004 2025-07-05,23:35:41.000,186,11063992,2485,0,1751758540,13183.94245419,35384.89350876,53347.7350032 2025-07-05,23:35:42.000,186,11064012,3885,0,1751758541,13184.070444079996,26165.315234370006,53347.77692592001 2025-07-05,23:35:43.000,186,11064042,3325,0,1751758542,13184.131070869997,25243.345423410006,53347.69308048 2025-07-05,23:35:44.000,186,11063980,3365,0,1751758543,13184.144543490002,23860.355461319996,53347.78391304 2025-07-05,23:35:45.000,186,11063963,3325,0,1751758544,13184.198433969992,27548.065526039994,53347.74897744001 2025-07-05,23:35:46.000,186,11063979,3365,0,1751758545,13184.232115519997,31235.733295979997,53347.77692592001 2025-07-05,23:35:47.000,186,11064045,4245,0,1751758546,13184.360105409993,26164.955728739995,53347.86775848001 2025-07-05,23:35:48.000,186,11064014,3605,0,1751758547,13184.393786959998,30313.763485019997,53347.81186152 2025-07-05,23:35:49.000,186,11064018,3405,0,1751758548,13184.488095299988,29852.715137370004,53347.86775848001 2025-07-05,23:35:50.000,186,11063990,2644,0,1751758549,13184.508304229988,30313.58725677,53347.853784240004 2025-07-05,23:35:51.000,186,11064011,3525,0,1751758550,13184.575667329998,25242.873131700006,53347.91666832001 2025-07-05,23:35:52.000,186,11063982,3045,0,1751758551,13184.663239359994,28008.613385460005,53347.874745600006 2025-07-05,23:35:53.000,186,11064029,3005,0,1751758552,13184.737338769999,27086.70701667,53347.93064256 2025-07-05,23:35:54.000,186,11064030,3285,0,1751758553,13184.81143817999,32157.223766099996,53348.00051376 2025-07-05,23:35:55.000,186,11064064,3885,0,1751758554,13184.87880128,30313.340537220007,53348.021475120004 2025-07-05,23:35:56.000,186,11063964,3804,0,1751758555,13184.959637,28930.491557729998,53348.03544936001 2025-07-05,23:35:57.000,186,11064051,3845,0,1751758556,13185.02026379,28008.465353730004,53348.091346320005 2025-07-05,23:35:58.000,186,11064044,3125,0,1751758557,13185.03373640999,26625.623423369994,53347.9795524 2025-07-05,23:35:59.000,186,11064012,3444,0,1751758558,13185.168462609996,25703.6042685,53348.1192948 2025-07-05,23:36:00.000,186,11063954,3205,0,1751758559,13185.235825709991,31235.23280775,53348.1192948 2025-07-05,23:36:01.000,186,11064100,3325,0,1751758560,13185.296452499992,29391.413021040004,53348.161217520006 2025-07-05,23:36:02.000,186,11063988,3845,0,1751758561,13185.410969769997,28930.350575129996,53348.14724328 2025-07-05,23:36:03.000,186,11064033,3605,0,1751758562,13185.485069180002,30774.205607490003,53348.07737208 2025-07-05,23:36:04.000,186,11063846,3085,0,1751758563,13185.579377519993,31235.22575862,53348.07737208 2025-07-05,23:36:05.000,186,11064073,3804,0,1751758564,13185.666949549988,27086.37570756,53348.189166000004 2025-07-05,23:36:06.000,186,11064065,3605,0,1751758565,13185.727576339988,33079.01029968,53348.20314024001 2025-07-05,23:36:07.000,186,11063998,3005,0,1751758566,13185.801675749994,31696.090828889995,53348.19615312 2025-07-05,23:36:08.000,186,11063988,3325,0,1751758567,13185.862302539994,28469.217637919995,53348.24506296 2025-07-05,23:36:09.000,186,11064021,3725,0,1751758568,13185.869038849989,27086.312265390006,53348.27999856001 2025-07-05,23:36:10.000,186,11064033,3565,0,1751758569,13185.99029242999,28008.225683309996,53348.28698568 2025-07-05,23:36:11.000,186,11064036,3405,0,1751758570,13186.064391839995,26625.299163389995,53348.32192128001 2025-07-05,23:36:12.000,186,11063971,3804,0,1751758571,13186.09807339,29851.974978719998,53348.31493416 2025-07-05,23:36:13.000,186,11063988,3325,0,1751758572,13186.11828232,27547.163237400004,53348.356856880004 2025-07-05,23:36:14.000,186,11064025,3725,0,1751758573,13186.185645419995,28008.126995490005,53348.328908400006 2025-07-05,23:36:15.000,186,11064027,4165,0,1751758574,13186.30016269,30773.874298380004,53348.377818240006 2025-07-05,23:36:16.000,186,11064044,3645,0,1751758575,13186.306898999996,30312.896442030004,53348.41275384 2025-07-05,23:36:17.000,186,11064023,3645,0,1751758576,13186.354053169991,31234.73936865,53348.41275384 2025-07-05,23:36:18.000,186,11064123,3725,0,1751758577,13186.428152579996,27547.02930393,53348.44768944001 2025-07-05,23:36:19.000,186,11064020,3365,0,1751758578,13186.515724609992,29390.82089412,53348.41275384 2025-07-05,23:36:20.000,186,11063917,3685,0,1751758579,13186.522460920001,29390.764501080004,53348.46166368 2025-07-05,23:36:21.000,186,11064056,3325,0,1751758580,13186.542669850001,31234.633631699995,53348.60140608 2025-07-05,23:36:22.000,186,11063921,3325,0,1751758581,13186.569615089997,29390.834992379998,53348.48961216001 2025-07-05,23:36:23.000,186,11063982,2844,0,1751758582,13186.684132360002,32156.427214409996,53348.58743184001 2025-07-05,23:36:24.000,186,11064025,3765,0,1751758583,13186.697604979992,32156.497705710004,53348.61538032001 2025-07-05,23:36:25.000,186,11064070,3405,0,1751758584,13186.771704389997,28929.723202559995,53348.58743184001 2025-07-05,23:36:26.000,186,11064095,3765,0,1751758585,13186.812122249998,29390.630567610002,53348.65031592 2025-07-05,23:36:27.000,186,11064127,3565,0,1751758586,13186.933375829998,29851.657767869998,53348.713200000006 2025-07-05,23:36:28.000,186,11064058,3085,0,1751758587,13187.014211549998,26624.833920809993,53348.692238640004 2025-07-05,23:36:29.000,186,11064075,3605,0,1751758588,13187.101783579994,27546.683896560004,53348.76909696 2025-07-05,23:36:30.000,186,11064009,3645,0,1751758589,13187.175882989999,28929.723202559995,53348.78307120001 2025-07-05,23:36:31.000,186,11064052,3165,0,1751758590,13187.243246089994,28007.71814595,53348.78307120001 2025-07-05,23:36:32.000,186,11063955,3845,0,1751758591,13187.283663949995,23859.051372269998,53348.811019680004 2025-07-05,23:36:33.000,186,11064019,3685,0,1751758592,13187.3173455,34000.28224677,53348.79704544 2025-07-05,23:36:34.000,186,11064012,3285,0,1751758593,13187.39144490999,25241.886253499993,53348.69922576 2025-07-05,23:36:35.000,186,11064069,3924,0,1751758594,13187.425126459995,30312.558083790005,53348.82499392001 2025-07-05,23:36:36.000,186,11064083,3645,0,1751758595,13187.45207169999,38148.94902045,53348.75512272001 2025-07-05,23:36:37.000,186,11063971,4004,0,1751758596,13187.546380039996,26624.862117330005,53348.85294240001 2025-07-05,23:36:38.000,186,11064006,3485,0,1751758597,13187.593534209991,33539.24094824999,53348.86691664 2025-07-05,23:36:39.000,186,11063996,3565,0,1751758598,13187.647424689996,26624.855068200006,53348.880890880006 2025-07-05,23:36:40.000,186,11064073,3965,0,1751758599,13187.721524100001,30312.529887269993,53348.999671920006 2025-07-05,23:36:41.000,186,11063975,3885,0,1751758600,13187.741733030001,26163.93360489,53348.9577492 2025-07-05,23:36:42.000,186,11063957,4125,0,1751758601,13187.802359820002,34922.174517299994,53349.03460752 2025-07-05,23:36:43.000,186,11063984,3205,0,1751758602,13187.869722919997,29390.686960649997,53349.027620400004 2025-07-05,23:36:44.000,186,11064057,3725,0,1751758603,13187.937086019992,31695.484603710007,53348.999671920006 2025-07-05,23:36:45.000,186,11063990,3285,0,1751758604,13188.017921739993,31234.59838605,53348.94377496 2025-07-05,23:36:46.000,186,11064073,3125,0,1751758605,13188.071812219998,27546.89537046,53349.01364616 2025-07-05,23:36:47.000,186,11063993,3965,0,1751758606,13188.145911629988,24320.064474269995,53348.978710560004 2025-07-05,23:36:48.000,186,11063860,3085,0,1751758607,13188.193065799998,27085.959808889995,53348.96473632 2025-07-05,23:36:49.000,186,11064004,3285,0,1751758608,13188.179593179993,23398.299088080006,53348.96473632 2025-07-05,23:36:50.000,186,11064051,3525,0,1751758609,13188.294110449999,32617.609495530007,53349.08351736 2025-07-05,23:36:51.000,186,11064074,2285,0,1751758610,13188.32779199999,30773.853150990006,53349.1324272 2025-07-05,23:36:52.000,186,11064029,4004,0,1751758611,13188.341264619994,30773.860200120005,53349.07653024 2025-07-05,23:36:53.000,186,11063982,2525,0,1751758612,13188.401891409994,30773.937740549998,53349.1324272 2025-07-05,23:36:54.000,186,11063962,3045,0,1751758613,13188.46925450999,28469.090753580007,53349.17434992 2025-07-05,23:36:55.000,186,11064046,3525,0,1751758614,13188.502936059995,30312.973982459996,53349.195311280004 2025-07-05,23:36:56.000,186,11064010,3565,0,1751758615,13188.55009022999,29852.12301045,53349.23024688 2025-07-05,23:36:57.000,186,11063997,3845,0,1751758616,13188.624189639995,30313.065621150003,53349.265182480005 2025-07-05,23:36:58.000,186,11064011,3645,0,1751758617,13188.664607499995,27547.290121740007,53349.314092320004 2025-07-05,23:36:59.000,186,11063943,3845,0,1751758618,13188.65787119,30313.122014189998,53349.32107944 2025-07-05,23:37:00.000,186,11064004,3405,0,1751758619,13188.644398569995,28469.16124488,53349.27915672 2025-07-05,23:37:01.000,186,11063989,3765,0,1751758620,13188.67808012,30774.036428370004,53349.32107944 2025-07-05,23:37:02.000,186,11063994,3444,0,1751758621,13188.67808012,29391.180399749996,53349.32806656001 2025-07-05,23:37:03.000,186,11063996,3725,0,1751758622,13188.67134380999,28469.196490529997,53349.35601504001 2025-07-05,23:37:04.000,186,11063987,3725,0,1751758623,13188.63092594999,28469.231736179994,53349.36998928 2025-07-05,23:37:05.000,186,11063978,3245,0,1751758624,13188.65113487999,30774.142165319994,53349.40492488001 2025-07-05,23:37:06.000,186,11063981,3765,0,1751758625,13188.63766226,30313.136112449996,53349.383963520006 2025-07-05,23:37:07.000,186,11064030,2605,0,1751758626,13188.624189639995,30313.129063319997,53349.36998928 2025-07-05,23:37:08.000,186,11063970,2205,0,1751758627,13188.65113487999,29391.222694530006,53349.34902792 2025-07-05,23:37:09.000,186,11063960,3205,0,1751758628,13188.63092594999,31696.133123670006,53349.32107944 2025-07-05,23:37:10.000,186,11064003,3565,0,1751758629,13188.65787119,32618.187524189998,53349.4468476 2025-07-05,23:37:11.000,186,11064001,4085,0,1751758630,13188.67808012,25242.647559539997,53349.42588624001 2025-07-05,23:37:12.000,186,11064039,3885,0,1751758631,13188.67134380999,30313.368733740004,53349.39793776 2025-07-05,23:37:13.000,186,11064036,3365,0,1751758632,13188.705025359995,29391.497610599996,53349.411912 2025-07-05,23:37:14.000,186,11063985,4165,0,1751758633,13188.71176166999,24781.78248927,53349.411912 2025-07-05,23:37:15.000,186,11064020,3325,0,1751758634,13188.75891584,29852.454319559998,53349.383963520006 2025-07-05,23:37:16.000,186,11064058,3605,0,1751758635,13188.73870691,29852.553007380004,53349.411912 2025-07-05,23:37:17.000,186,11064082,3565,0,1751758636,13188.81954263,28469.584192680006,53349.4468476 2025-07-05,23:37:18.000,186,11064007,3965,0,1751758637,13188.846487869996,28930.64663859,53349.41889912 2025-07-05,23:37:19.000,186,11064007,3885,0,1751758638,13188.806070009996,25242.795591269998,53349.411912 2025-07-05,23:37:20.000,186,11064059,3765,0,1751758639,13188.873433109991,32157.364748699998,53349.5167188 2025-07-05,23:37:21.000,186,11064095,3924,0,1751758640,13188.893642039991,29391.483512339997,53349.53768016 2025-07-05,23:37:22.000,186,11064010,2764,0,1751758641,13188.927323589996,29852.567105640002,53349.43986048 2025-07-05,23:37:23.000,186,11064046,3525,0,1751758642,13188.947532519996,37228.05772637999,53349.50973168 2025-07-05,23:37:24.000,186,11064059,3605,0,1751758643,13188.967741449997,28469.66173311,53349.45383472001 2025-07-05,23:37:25.000,186,11064009,3765,0,1751758644,13189.021631930002,34001.29027236,53349.46780896 2025-07-05,23:37:26.000,186,11064007,3804,0,1751758645,13189.028368239997,29852.531859990006,53349.52370592001 2025-07-05,23:37:27.000,186,11064004,3285,0,1751758646,13189.068786099997,27086.69291841,53349.52370592001 2025-07-05,23:37:28.000,186,11064036,2925,0,1751758647,13189.102467650002,28008.535845029997,53349.57960288 2025-07-05,23:37:29.000,186,11064036,3325,0,1751758648,13189.115940269992,32618.222769839995,53349.551654400006 2025-07-05,23:37:30.000,186,11063965,3645,0,1751758649,13189.176567059993,30313.439225039998,53349.46780896 2025-07-05,23:37:31.000,186,11064047,4004,0,1751758650,13189.190039679997,27086.55193581,53349.55864152 2025-07-05,23:37:32.000,186,11063845,4325,0,1751758651,13189.210248609998,26164.553928330002,53349.5167188 2025-07-05,23:37:33.000,186,11064065,3804,0,1751758652,13189.250666469998,32157.110980020007,53349.56562864 2025-07-05,23:37:34.000,186,11064033,3525,0,1751758653,13189.257402779993,31696.168369320003,53349.58659 2025-07-05,23:37:35.000,186,11064043,4085,0,1751758654,13189.344974809988,31696.097878019995,53349.55864152 2025-07-05,23:37:36.000,186,11064041,3725,0,1751758655,13189.432546839998,26625.41194947,53349.64248696001 2025-07-05,23:37:37.000,186,11064068,3405,0,1751758656,13189.479701009994,26625.355556430004,53349.60755136 2025-07-05,23:37:38.000,186,11063996,3245,0,1751758657,13189.553800419999,28930.280083830003,53349.62152560001 2025-07-05,23:37:39.000,186,11064023,3804,0,1751758658,13189.594218279999,31235.04248124,53349.60755136 2025-07-05,23:37:40.000,186,11064030,3085,0,1751758659,13189.722208169995,30313.129063319997,53349.61453848 2025-07-05,23:37:41.000,186,11064008,3285,0,1751758660,13189.79630758,30773.965937069996,53349.69139680001 2025-07-05,23:37:42.000,186,11064066,2844,0,1751758661,13189.89735223,31695.822961950005,53349.7263324 2025-07-05,23:37:43.000,186,11064044,3085,0,1751758662,13189.95797902,32617.764576390007,53349.70537104 2025-07-05,23:37:44.000,186,11064090,3485,0,1751758663,13190.005133189996,28930.00516776,53349.71235816001 2025-07-05,23:37:45.000,186,11064060,3285,0,1751758664,13190.045551049996,25703.216566350005,53349.73331952 2025-07-05,23:37:46.000,186,11064036,3285,0,1751758665,13190.133123079991,31695.71017587,53349.698383920004 2025-07-05,23:37:47.000,186,11064068,3285,0,1751758666,13190.180277250001,28468.935672720007,53349.70537104 2025-07-05,23:37:48.000,186,11063970,2965,0,1751758667,13190.281321900002,31695.646733700007,53349.62152560001 2025-07-05,23:37:49.000,186,11064079,3125,0,1751758668,13190.389102859997,30773.655775349995,53349.81017784001 2025-07-05,23:37:50.000,186,11064065,4165,0,1751758669,13190.523829059988,25241.98494132,53349.88004904001 2025-07-05,23:37:51.000,186,11064077,3845,0,1751758670,13190.564246919988,30312.572182050004,53349.78222936 2025-07-05,23:37:52.000,186,11064074,2925,0,1751758671,13190.665291569989,31234.443305189998,53349.85210056 2025-07-05,23:37:53.000,186,11064019,3365,0,1751758672,13190.732654669999,26163.827867939995,53349.838126320006 2025-07-05,23:37:54.000,186,11064028,3485,0,1751758673,13190.813490389999,23858.931537059994,53349.78222936 2025-07-05,23:37:55.000,186,11063997,4125,0,1751758674,13190.901062419995,31234.351666500006,53349.9010104 2025-07-05,23:37:56.000,186,11064015,3965,0,1751758675,13191.002107069995,29390.49663414,53349.92197176 2025-07-05,23:37:57.000,186,11064095,3685,0,1751758676,13191.06947016999,28007.619458129993,53349.9708816 2025-07-05,23:37:58.000,186,11064012,3205,0,1751758677,13191.204196369996,31234.288224329997,53349.99184296 2025-07-05,23:37:59.000,186,11064071,3804,0,1751758678,13191.264823159996,28468.498626660003,53350.06171416 2025-07-05,23:38:00.000,186,11064042,3285,0,1751758679,13191.345658879996,32156.159347470006,53350.01979144 2025-07-05,23:38:01.000,186,11064018,3045,0,1751758680,13191.433230909992,30312.325462499997,53350.12459824001 2025-07-05,23:38:02.000,186,11064102,2885,0,1751758681,13191.541011870002,35843.78482263,53350.201456560004 2025-07-05,23:38:03.000,186,11064054,3165,0,1751758682,13191.601638660002,30773.197581900007,53350.20844368 2025-07-05,23:38:04.000,186,11064096,3205,0,1751758683,13191.736364859993,29390.383848059995,53350.271327760005 2025-07-05,23:38:05.000,186,11064084,2444,0,1751758684,13191.796991649993,32156.06065965,53350.31325048001 2025-07-05,23:38:06.000,186,11064093,3005,0,1751758685,13191.904772609989,31234.161339989994,53350.37613456 2025-07-05,23:38:07.000,186,11064058,2885,0,1751758686,13192.00581725999,21092.944563750003,53350.36216032001 2025-07-05,23:38:08.000,186,11064056,3525,0,1751758687,13192.11359822,26624.488513439996,53350.40408304 2025-07-05,23:38:09.000,186,11064033,3965,0,1751758688,13192.12707083999,30312.184479899995,53350.4250444 2025-07-05,23:38:10.000,186,11064024,3485,0,1751758689,13192.26853334999,31695.012312000006,53350.439018640005 2025-07-05,23:38:11.000,186,11064020,3405,0,1751758690,13192.31568752,30773.063648430005,53350.52286408 2025-07-05,23:38:12.000,186,11064083,3125,0,1751758691,13192.362841689996,26163.404920140005,53350.50190272001 2025-07-05,23:38:13.000,186,11064042,3765,0,1751758692,13192.38978692999,27085.445222399998,53350.46696712 2025-07-05,23:38:14.000,186,11064062,3325,0,1751758693,13192.484095269996,28929.19451781,53350.54382544 2025-07-05,23:38:15.000,186,11064033,4045,0,1751758694,13192.591876229992,28929.272058240007,53350.61369664 2025-07-05,23:38:16.000,186,11064091,3525,0,1751758695,13192.639030400002,28929.300254760004,53350.68356784 2025-07-05,23:38:17.000,186,11063977,3765,0,1751758696,13192.699657190002,28007.288149019994,53350.59972240001 2025-07-05,23:38:18.000,186,11063985,3205,0,1751758697,13192.706393499997,28929.236812589996,53350.725490560006 2025-07-05,23:38:19.000,186,11064044,2725,0,1751758698,13192.773756599992,26624.559004740004,53350.69055496 2025-07-05,23:38:20.000,186,11064050,2444,0,1751758699,13192.807438149997,30773.2680732,53350.78837464 2025-07-05,23:38:21.000,186,11063988,3205,0,1751758700,13192.834383389993,30773.246925810003,53350.809336 2025-07-05,23:38:22.000,186,11063981,4004,0,1751758701,13192.881537560002,29851.347606149997,53350.78837464 2025-07-05,23:38:23.000,186,11063998,3005,0,1751758702,13192.841119700002,28929.434188230007,53350.83029736 2025-07-05,23:38:24.000,186,11064107,4085,0,1751758703,13192.861328630002,29390.33450415,53350.809336 2025-07-05,23:38:25.000,186,11064166,3525,0,1751758704,13192.854592319993,33539.064719999995,53350.85824584 2025-07-05,23:38:26.000,186,11064094,3685,0,1751758705,13192.881537560002,28007.443229879995,53350.92112992 2025-07-05,23:38:27.000,186,11064014,3645,0,1751758706,13192.861328630002,30312.395953800005,53350.942091280005 2025-07-05,23:38:28.000,186,11064076,3605,0,1751758707,13192.908482799998,28468.562068829997,53350.98401400001 2025-07-05,23:38:29.000,186,11064028,3444,0,1751758708,13192.915219109993,27085.57210674,53350.97702688 2025-07-05,23:38:30.000,186,11064038,3165,0,1751758709,13192.895010179993,28929.462384750004,53351.011962480006 2025-07-05,23:38:31.000,186,11063982,3645,0,1751758710,13192.841119700002,30773.380859280005,53351.04689808 2025-07-05,23:38:32.000,186,11064086,3685,0,1751758711,13192.841119700002,26163.76442577,53351.03292384001 2025-07-05,23:38:33.000,186,11064004,3565,0,1751758712,13192.820910770002,30773.402006670003,53351.08183368001 2025-07-05,23:38:34.000,186,11064024,2764,0,1751758713,13192.800701840002,24319.888246019997,53351.08183368001 2025-07-05,23:38:35.000,186,11063999,3725,0,1751758714,13192.713129809992,29851.361704409996,53351.0888208 2025-07-05,23:38:36.000,186,11064065,3685,0,1751758715,13192.713129809992,34000.17650982,53351.03292384001 2025-07-05,23:38:37.000,186,11064049,3685,0,1751758716,13192.665975639997,28468.555019699998,53351.02593672 2025-07-05,23:38:38.000,186,11064039,3605,0,1751758717,13192.645766709997,28468.428135359994,53351.0888208 2025-07-05,23:38:39.000,186,11064126,3405,0,1751758718,13192.625557779997,27546.585208739998,53351.18664048 2025-07-05,23:38:40.000,186,11064092,2885,0,1751758719,13192.605348849997,32156.194593120003,53351.07484656 2025-07-05,23:38:41.000,186,11064088,2525,0,1751758720,13192.558194680001,33539.01537609,53351.1237564 2025-07-05,23:38:42.000,186,11064017,3365,0,1751758721,13192.578403610001,27546.437177009997,53351.17266624001 2025-07-05,23:38:43.000,186,11064177,3765,0,1751758722,13192.578403610001,26624.516709960008,53351.08183368001 2025-07-05,23:38:44.000,186,11064041,3645,0,1751758723,13192.524513129996,33999.97208505,53351.1237564 2025-07-05,23:38:45.000,186,11064083,3645,0,1751758724,13192.537985750001,28929.293205630005,53351.1237564 2025-07-05,23:38:46.000,186,11064020,3485,0,1751758725,13192.504304199996,28929.34254954,53351.10279504001 2025-07-05,23:38:47.000,186,11063989,4004,0,1751758726,13192.484095269996,26163.61639404,53351.1237564 2025-07-05,23:38:48.000,186,11064026,2685,0,1751758727,13192.4369411,33077.967028440005,53351.109782160005 2025-07-05,23:38:49.000,186,11064062,3485,0,1751758728,13192.430204789991,30312.212676420007,53351.20061472001 2025-07-05,23:38:50.000,186,11063942,3444,0,1751758729,13192.37631431,28929.391893449996,53351.14471776 2025-07-05,23:38:51.000,186,11063972,3605,0,1751758730,13192.31568752,31695.040508520004,53351.15170488001 2025-07-05,23:38:52.000,186,11063978,2844,0,1751758731,13192.28874227999,27546.296194409995,53351.21458896 2025-07-05,23:38:53.000,186,11064075,3804,0,1751758732,13192.302214899995,33077.85424236,53351.20061472001 2025-07-05,23:38:54.000,186,11064010,3285,0,1751758733,13192.25506073,28468.273054499994,53351.25651168 2025-07-05,23:38:55.000,186,11063964,4004,0,1751758734,13192.21464287,28468.280103629993,53351.24253744 2025-07-05,23:38:56.000,186,11064049,3285,0,1751758735,13192.180961319995,29390.108931990006,53351.20061472001 2025-07-05,23:38:57.000,186,11064038,3645,0,1751758736,13192.12707083999,31234.027406520006,53351.2634988 2025-07-05,23:38:58.000,186,11064070,3804,0,1751758737,13192.10686190999,30312.015300779996,53351.24253744 2025-07-05,23:38:59.000,186,11064040,3685,0,1751758738,13192.079916669994,29851.044493559995,53351.22157608001 2025-07-05,23:39:00.000,186,11064015,3765,0,1751758739,13192.032762499999,32616.74245254,53351.29144728 2025-07-05,23:39:01.000,186,11063954,3005,0,1751758740,13192.032762499999,26624.248843020003,53351.18664048 2025-07-05,23:39:02.000,186,11063955,3005,0,1751758741,13192.032762499999,25241.3223231,53351.24253744 2025-07-05,23:39:03.000,186,11063903,3565,0,1751758742,13192.032762499999,31233.808883489997,53351.21458896 2025-07-05,23:39:04.000,186,11063940,2844,0,1751758743,13192.00581725999,35843.43236613,53351.28446016 2025-07-05,23:39:05.000,186,11063936,3485,0,1751758744,13191.98560832999,30311.867269049995,53351.21458896 2025-07-05,23:39:06.000,186,11064099,3885,0,1751758745,13191.958663089994,29850.854167049998,53351.18664048 2025-07-05,23:39:07.000,186,11063993,4045,0,1751758746,13191.938454159994,32616.57327342,53351.27048592001 2025-07-05,23:39:08.000,186,11064042,2725,0,1751758747,13191.924981539989,32616.509831250005,53351.23555032 2025-07-05,23:39:09.000,186,11064057,4325,0,1751758748,13191.96539939999,33077.614571939994,53351.228563200006 2025-07-05,23:39:10.000,186,11064119,4165,0,1751758749,13192.012553569999,29850.713184449996,53351.228563200006 2025-07-05,23:39:11.000,186,11064091,4165,0,1751758750,13191.898036299994,25241.068554419995,53351.207601840004 2025-07-05,23:39:12.000,186,11064070,3565,0,1751758751,13191.938454159994,29850.699086189998,53351.179653360006 2025-07-05,23:39:13.000,186,11064033,4125,0,1751758752,13191.951926779999,21092.585058120007,53351.23555032 2025-07-05,23:39:14.000,186,11064060,2844,0,1751758753,13191.978872019994,27545.795706179997,53351.228563200006 2025-07-05,23:39:15.000,186,11064016,2485,0,1751758754,13191.972135709999,34460.14634058,53351.0888208 2025-07-05,23:39:16.000,186,11064016,3125,0,1751758755,13191.98560832999,27084.817849829997,53351.20061472001 2025-07-05,23:39:17.000,186,11064089,3924,0,1751758756,13191.938454159994,24780.01315764,53351.21458896 2025-07-05,23:39:18.000,186,11064106,3125,0,1751758757,13191.98560832999,28467.666829320005,53351.24253744 2025-07-05,23:39:19.000,186,11063943,4165,0,1751758758,13191.931717849999,33077.269164569996,53351.207601840004 2025-07-05,23:39:20.000,186,11064091,3765,0,1751758759,13191.958663089994,27545.647674449996,53351.0888208 2025-07-05,23:39:21.000,186,11064025,3765,0,1751758760,13192.00581725999,33538.02144876,53351.23555032 2025-07-05,23:39:22.000,186,11063937,3205,0,1751758761,13192.00581725999,30311.261043870007,53351.17266624001 2025-07-05,23:39:23.000,186,11063983,3885,0,1751758762,13192.059707739994,27084.46539333,53351.23555032 2025-07-05,23:39:24.000,186,11063998,3645,0,1751758763,13192.13380715,30772.15431066,53351.22157608001 2025-07-05,23:39:25.000,186,11064003,3845,0,1751758764,13192.16748869999,32615.967048239996,53351.1936276 2025-07-05,23:39:26.000,186,11063998,3485,0,1751758765,13192.221379179995,33076.860315030004,53351.1936276 2025-07-05,23:39:27.000,186,11064178,4004,0,1751758766,13192.2348518,31233.026430059996,53351.207601840004 2025-07-05,23:39:28.000,186,11064052,3045,0,1751758767,13192.282005969995,22935.819767039997,53351.16567912 2025-07-05,23:39:29.000,186,11064087,3965,0,1751758768,13192.362841689996,24779.55496419,53351.24952456001 2025-07-05,23:39:30.000,186,11064065,3845,0,1751758769,13192.41673217,29389.143201180006,53351.20061472001 2025-07-05,23:39:31.000,186,11064026,3125,0,1751758770,13192.504304199996,28006.209632130005,53351.18664048 2025-07-05,23:39:32.000,186,11064064,4165,0,1751758771,13192.551458369991,31693.863303809994,53351.179653360006 2025-07-05,23:39:33.000,186,11064110,2685,0,1751758772,13192.564930989996,24779.55496419,53351.20061472001 2025-07-05,23:39:34.000,186,11064068,2764,0,1751758773,13192.605348849997,28928.031411360003,53351.11676928 2025-07-05,23:39:35.000,186,11064021,3205,0,1751758774,13192.652503019992,33537.54210792,53351.20061472001 2025-07-05,23:39:36.000,186,11063995,3804,0,1751758775,13192.665975639997,23857.472367149996,53351.1237564 2025-07-05,23:39:37.000,186,11064024,3444,0,1751758776,13192.726602429997,33076.50785853001,53351.1237564 2025-07-05,23:39:38.000,186,11064016,3325,0,1751758777,13192.767020289997,30771.865296329997,53351.158692000005 2025-07-05,23:39:39.000,186,11064093,4205,0,1751758778,13192.861328630002,28466.954867189997,53351.18664048 2025-07-05,23:39:40.000,186,11064090,3045,0,1751758779,13192.921955420003,27084.042445529994,53351.24253744 2025-07-05,23:39:41.000,186,11064009,3765,0,1751758780,13192.989318519998,26162.199518909998,53351.36830560001 2025-07-05,23:39:42.000,186,11063770,3645,0,1751758781,13192.969109589998,28927.91157615,53351.21458896 2025-07-05,23:39:43.000,186,11063996,3444,0,1751758782,13192.996054829993,33537.48571488001,53351.22157608001 2025-07-05,23:39:44.000,186,11063977,4085,0,1751758783,13193.056681619993,29388.833039460005,53351.13074352001 2025-07-05,23:39:45.000,186,11064009,3765,0,1751758784,13193.150989959999,32154.62968626,53351.21458896 2025-07-05,23:39:46.000,186,11064054,3485,0,1751758785,13193.144253649989,29388.769597289996,53351.22157608001 2025-07-05,23:39:47.000,186,11064053,3845,0,1751758786,13193.177935199994,25701.108876479993,53351.24952456001 2025-07-05,23:39:48.000,186,11064024,3325,0,1751758787,13193.24529829999,30310.746457379995,53351.24253744 2025-07-05,23:39:49.000,186,11063956,3845,0,1751758788,13193.218353059994,33537.464567489995,53351.228563200006 2025-07-05,23:39:50.000,186,11064064,2725,0,1751758789,13193.28571615999,31693.574289480006,53351.347344240006 2025-07-05,23:39:51.000,186,11064041,4125,0,1751758790,13193.359815569995,28467.018309360006,53351.326382880005 2025-07-05,23:39:52.000,186,11064034,2685,0,1751758791,13193.37328819,29388.89648163,53351.36131848 2025-07-05,23:39:53.000,186,11063932,3405,0,1751758792,13193.41370605,25701.18641691,53351.36131848 2025-07-05,23:39:54.000,186,11064030,3444,0,1751758793,13193.38676080999,28466.92667067,53351.36830560001 2025-07-05,23:39:55.000,186,11063964,3525,0,1751758794,13193.37328819,30310.67596608,53351.38227984 2025-07-05,23:39:56.000,186,11063974,3605,0,1751758795,13193.41370605,30771.724313729996,53351.42420256 2025-07-05,23:39:57.000,186,11064139,3045,0,1751758796,13193.501278079995,28466.884375890004,53351.41022832 2025-07-05,23:39:58.000,186,11064033,3725,0,1751758797,13193.45412391,31232.737415730007,53351.396254080006 2025-07-05,23:39:59.000,186,11064055,3605,0,1751758798,13193.50801438999,28466.905523280002,53351.46612528001 2025-07-05,23:40:00.000,186,11063977,3725,0,1751758799,13193.561904869995,34459.34273976,53351.41022832 2025-07-05,23:40:01.000,186,11064017,3965,0,1751758800,13193.48780545999,29849.85319059,53351.42420256 2025-07-05,23:40:02.000,186,11064050,3365,0,1751758801,13193.58885010999,29388.90353076,53351.41721544001 2025-07-05,23:40:03.000,186,11064041,4085,0,1751758802,13193.602322729996,30771.67496982,53351.542983600004 2025-07-05,23:40:04.000,186,11064108,3645,0,1751758803,13193.62926796999,28927.841084850006,53351.542983600004 2025-07-05,23:40:05.000,186,11063988,3485,0,1751758804,13193.65621321,27084.056543790008,53351.563944960006 2025-07-05,23:40:06.000,186,11063984,3485,0,1751758805,13193.689894759991,27083.943757710003,53351.50804800001 2025-07-05,23:40:07.000,186,11064016,3924,0,1751758806,13193.669685829991,28005.892421280005,53351.494073760005 2025-07-05,23:40:08.000,186,11064073,3965,0,1751758807,13193.59558642,27083.97900336,53351.494073760005 2025-07-05,23:40:09.000,186,11064081,3804,0,1751758808,13193.59558642,28005.871273890007,53351.4731124 2025-07-05,23:40:10.000,186,11063998,2525,0,1751758809,13193.56864117999,33076.472612879996,53351.52900936 2025-07-05,23:40:11.000,186,11063967,3125,0,1751758810,13193.602322729996,26623.078687440007,53351.515035120006 2025-07-05,23:40:12.000,186,11064008,3125,0,1751758811,13193.54843224999,31693.48265079,53351.54997072 2025-07-05,23:40:13.000,186,11063909,3804,0,1751758812,13193.53495963,26162.143125870003,53351.48009952 2025-07-05,23:40:14.000,186,11064126,3325,0,1751758813,13193.501278079995,28927.693053120005,53351.61984192 2025-07-05,23:40:15.000,186,11063980,3325,0,1751758814,13193.46759652999,25701.256908209994,53351.59888056 2025-07-05,23:40:16.000,186,11064086,3325,0,1751758815,13193.42717866999,23396.388773850005,53351.61984192 2025-07-05,23:40:17.000,186,11064005,3605,0,1751758816,13193.38676080999,30310.619573040007,53351.59888056 2025-07-05,23:40:18.000,186,11063988,3365,0,1751758817,13193.40696973999,34920.2007609,53351.661764640005 2025-07-05,23:40:19.000,186,11063946,3444,0,1751758818,13193.299188779994,28005.920617800002,53351.60586768001 2025-07-05,23:40:20.000,186,11063990,3645,0,1751758819,13193.29245247,32154.559194960006,53351.52202224 2025-07-05,23:40:21.000,186,11064039,3924,0,1751758820,13193.258770919994,23396.44516689,53351.48009952 2025-07-05,23:40:22.000,186,11064085,3725,0,1751758821,13193.150989959999,28466.827982849994,53351.50106088 2025-07-05,23:40:23.000,186,11064034,3645,0,1751758822,13193.144253649989,30310.71121173,53351.48708664001 2025-07-05,23:40:24.000,186,11064091,3965,0,1751758823,13193.103835789989,24779.167262040006,53351.52900936 2025-07-05,23:40:25.000,186,11063979,3924,0,1751758824,13193.070154239998,30310.68301521,53351.542983600004 2025-07-05,23:40:26.000,186,11064036,3565,0,1751758825,13193.036472689993,29388.776646419996,53351.46612528001 2025-07-05,23:40:27.000,186,11064085,3885,0,1751758826,13192.975845899993,27083.901462930007,53351.6477904 2025-07-05,23:40:28.000,186,11064044,3405,0,1751758827,13192.921955420003,27544.96390884,53351.4731124 2025-07-05,23:40:29.000,186,11064070,2644,0,1751758828,13192.901746490003,28927.671905730007,53351.55695784001 2025-07-05,23:40:30.000,186,11064151,3685,0,1751758829,13192.814174459993,27544.95685971,53351.46612528001 2025-07-05,23:40:31.000,186,11064032,3325,0,1751758830,13192.807438149997,29388.628614689995,53351.53599648001 2025-07-05,23:40:32.000,186,11063930,3924,0,1751758831,13192.719866120002,31693.31347167,53351.50106088 2025-07-05,23:40:33.000,186,11063916,2405,0,1751758832,13192.645766709997,28927.650758339994,53351.45913816 2025-07-05,23:40:34.000,186,11063906,3365,0,1751758833,13192.618821470001,27083.943757710003,53351.50804800001 2025-07-05,23:40:35.000,186,11064152,3245,0,1751758834,13192.578403610001,26161.825915020003,53351.43817680001 2025-07-05,23:40:36.000,186,11064033,4045,0,1751758835,13192.497567890001,33998.06177082,53351.45215104 2025-07-05,23:40:37.000,186,11064015,3565,0,1751758836,13192.497567890001,25240.025283180003,53351.42420256 2025-07-05,23:40:38.000,186,11063982,3325,0,1751758837,13192.484095269996,31693.3205208,53351.48009952 2025-07-05,23:40:39.000,186,11064060,3645,0,1751758838,13192.484095269996,24779.07562335,53351.31240864 2025-07-05,23:40:40.000,186,11063965,4004,0,1751758839,13192.36957799999,23857.169254559994,53351.38926696001 2025-07-05,23:40:41.000,186,11064069,3765,0,1751758840,13192.31568752,28005.63160347,53351.43118968 2025-07-05,23:40:42.000,186,11064090,3005,0,1751758841,13192.28874227999,28927.460431829997,53351.38227984 2025-07-05,23:40:43.000,186,11064079,3924,0,1751758842,13192.30895120999,31232.236927499995,53351.46612528001 2025-07-05,23:40:44.000,186,11064103,3924,0,1751758843,13192.31568752,31693.200685589996,53351.375292720004 2025-07-05,23:40:45.000,186,11064077,3924,0,1751758844,13192.25506073,27544.49866626,53351.24253744 2025-07-05,23:40:46.000,186,11063984,3365,0,1751758845,13192.160752389995,28005.490620869998,53351.27048592001 2025-07-05,23:40:47.000,186,11064047,3685,0,1751758846,13192.19443394,22934.868134489996,53351.326382880005 2025-07-05,23:40:48.000,186,11064121,3845,0,1751758847,13192.160752389995,32614.860334829995,53351.36131848 2025-07-05,23:40:49.000,186,11064185,3804,0,1751758848,13192.08665297999,28466.320445489997,53351.31939576001 2025-07-05,23:40:50.000,186,11064053,3804,0,1751758849,13192.08665297999,30771.03349899,53351.34035712001 2025-07-05,23:40:51.000,186,11064078,3605,0,1751758850,13192.00581725999,26161.480507650005,53351.34035712001 2025-07-05,23:40:53.000,186,11063882,3245,0,1751758852,13191.904772609989,30309.858267000003,53351.22157608001 2025-07-05,23:40:54.000,186,11064144,3165,0,1751758853,13191.904772609989,28466.017332899995,53351.22157608001 2025-07-05,23:40:55.000,186,11064023,3645,0,1751758854,13191.898036299994,33075.584422500004,53351.1936276 2025-07-05,23:40:56.000,186,11064063,3605,0,1751758855,13191.884563679989,29848.943852819997,53351.29144728 2025-07-05,23:40:57.000,186,11063749,3565,0,1751758856,13191.924981539989,30770.681042490003,53351.347344240006 2025-07-05,23:40:58.000,186,11064020,3325,0,1751758857,13191.844145819989,28004.940788730004,53351.21458896 2025-07-05,23:40:59.000,186,11064077,3924,0,1751758858,13191.891299989999,27082.956879510006,53351.179653360006 2025-07-05,23:41:00.000,186,11064050,3605,0,1751758859,13191.891299989999,30309.646793099993,53351.2634988 2025-07-05,23:41:01.000,186,11064002,3565,0,1751758860,13191.891299989999,28465.855202909996,53351.25651168 2025-07-05,23:41:02.000,186,11064044,3485,0,1751758861,13191.924981539989,35840.87353194,53351.23555032 2025-07-05,23:41:03.000,186,11063994,2844,0,1751758862,13191.898036299994,35379.96616688999,53351.28446016 2025-07-05,23:41:04.000,186,11064063,4004,0,1751758863,13191.911508919999,28004.750462220007,53351.21458896 2025-07-05,23:41:05.000,186,11064048,3605,0,1751758864,13191.978872019994,27543.899490209995,53351.31240864 2025-07-05,23:41:06.000,186,11064079,3924,0,1751758865,13191.951926779999,30309.498761370007,53351.25651168 2025-07-05,23:41:07.000,186,11064033,3444,0,1751758866,13192.00581725999,33996.997352189996,53351.18664048 2025-07-05,23:41:08.000,186,11064001,4085,0,1751758867,13191.98560832999,31692.171512610003,53351.27048592001 2025-07-05,23:41:09.000,186,11064116,3005,0,1751758868,13191.972135709999,29387.472557369998,53351.28446016 2025-07-05,23:41:10.000,186,11064024,3325,0,1751758869,13192.032762499999,28465.49569728,53351.179653360006 2025-07-05,23:41:11.000,186,11064069,3685,0,1751758870,13192.00581725999,31692.065775659998,53351.18664048 2025-07-05,23:41:12.000,186,11063988,3285,0,1751758871,13191.972135709999,27543.554082839997,53351.21458896 2025-07-05,23:41:13.000,186,11064069,3245,0,1751758872,13191.904772609989,32613.972144450003,53351.207601840004 2025-07-05,23:41:14.000,186,11063987,3605,0,1751758873,13191.924981539989,29387.28927999,53351.23555032 2025-07-05,23:41:15.000,186,11063984,3405,0,1751758874,13191.931717849999,26160.606415529997,53351.22157608001 2025-07-05,23:41:16.000,186,11064005,3645,0,1751758875,13191.918245229994,26160.56412075,53351.21458896 2025-07-05,23:41:17.000,186,11064030,3245,0,1751758876,13191.938454159994,33535.758678030004,53351.179653360006 2025-07-05,23:41:18.000,186,11063941,3965,0,1751758877,13191.958663089994,32613.711326639997,53351.158692000005 2025-07-05,23:41:19.000,186,11064000,3485,0,1751758878,13191.992344639999,23855.65369161,53351.05388520001 2025-07-05,23:41:20.000,186,11064002,3605,0,1751758879,13192.02602618999,31691.776761329995,53351.08183368001 2025-07-05,23:41:21.000,186,11064019,4085,0,1751758880,13192.032762499999,27082.322457810005,53351.228563200006 2025-07-05,23:41:22.000,186,11063978,3565,0,1751758881,13192.14727976999,29387.000265659997,53351.09580792 2025-07-05,23:41:23.000,186,11064068,3325,0,1751758882,13192.18769762999,28926.029458439996,53351.07484656 2025-07-05,23:41:24.000,186,11064012,3565,0,1751758883,13192.26853334999,29847.893532450005,53351.207601840004 2025-07-05,23:41:25.000,186,11064096,3405,0,1751758884,13192.36957799999,29847.79484463,53351.158692000005 2025-07-05,23:41:26.000,186,11064074,3444,0,1751758885,13192.47735896,29847.766648110002,53351.15170488001 2025-07-05,23:41:27.000,186,11064047,3645,0,1751758886,13192.497567890001,29386.739447850006,53351.158692000005 2025-07-05,23:41:28.000,186,11064062,3485,0,1751758887,13192.578403610001,28003.932763139994,53351.158692000005 2025-07-05,23:41:29.000,186,11064045,3804,0,1751758888,13192.672711949992,31691.522992650003,53351.18664048 2025-07-05,23:41:30.000,186,11064067,3565,0,1751758889,13192.753547669992,35839.985341559994,53351.228563200006 2025-07-05,23:41:31.000,186,11064040,3165,0,1751758890,13192.820910770002,30308.540079690007,53351.228563200006 2025-07-05,23:41:32.000,186,11064021,3885,0,1751758891,13192.915219109993,33074.252136929994,53351.23555032 2025-07-05,23:41:33.000,186,11064058,2725,0,1751758892,13192.969109589998,22933.38076806,53351.16567912 2025-07-05,23:41:34.000,186,11064056,3285,0,1751758893,13193.049945309998,28003.812927930005,53351.25651168 2025-07-05,23:41:35.000,186,11064020,3365,0,1751758894,13193.130781029999,33074.280333450006,53351.28446016 2025-07-05,23:41:36.000,186,11063967,3804,0,1751758895,13193.24529829999,30308.476637519998,53351.31240864 2025-07-05,23:41:37.000,186,11064034,3605,0,1751758896,13193.238561989994,29386.591416120005,53351.30542152 2025-07-05,23:41:38.000,186,11064040,3325,0,1751758897,13193.38676080999,30308.46958839,53351.347344240006 2025-07-05,23:41:39.000,186,11063986,3725,0,1751758898,13193.49454177,32152.303473360007,53351.36830560001 2025-07-05,23:41:40.000,186,11064080,3485,0,1751758899,13193.602322729996,28464.635703420005,53351.41022832 2025-07-05,23:41:41.000,186,11064053,4004,0,1751758900,13193.723576309996,33074.22394041,53351.46612528001 2025-07-05,23:41:42.000,186,11064053,4004,0,1751758901,13193.811148339992,28925.691100199998,53351.41721544001 2025-07-05,23:41:43.000,186,11063975,3924,0,1751758902,13193.932401919992,27081.871313490003,53351.45215104 2025-07-05,23:41:44.000,186,11064010,3165,0,1751758903,13193.959347160002,30308.554177950005,53351.53599648001 2025-07-05,23:41:45.000,186,11064030,3405,0,1751758904,13194.080600740002,29847.576321600005,53351.50106088 2025-07-05,23:41:46.000,186,11064082,3365,0,1751758905,13194.235535869993,24777.271046070004,53351.515035120006 2025-07-05,23:41:47.000,186,11064068,3165,0,1751758906,13194.356789449994,32152.324620750005,53351.46612528001 2025-07-05,23:41:48.000,186,11064056,3125,0,1751758907,13194.457834099994,28464.734391239996,53351.53599648001 2025-07-05,23:41:49.000,186,11063974,3125,0,1751758908,13194.56561505999,28925.768640630005,53351.54997072 2025-07-05,23:41:50.000,186,11064067,3765,0,1751758909,13194.77444067,28925.698149329997,53351.55695784001 2025-07-05,23:41:51.000,186,11064014,3365,0,1751758910,13194.909166869991,32613.281329710007,53351.5779192 2025-07-05,23:41:52.000,186,11064065,3845,0,1751758911,13195.050629379992,25699.12102182,53351.57093208 2025-07-05,23:41:54.000,186,11063893,3765,0,1751758913,13195.225773439997,31230.495792390007,53351.66875176 2025-07-05,23:41:55.000,186,11064070,3405,0,1751758914,13195.400917499988,31230.488743259993,53351.74561008 2025-07-05,23:41:56.000,186,11064050,3285,0,1751758915,13195.488489529998,30769.510886910008,53351.73862296 2025-07-05,23:41:57.000,186,11064053,4004,0,1751758916,13195.62321572999,27542.976054180006,53351.75958432 2025-07-05,23:41:58.000,186,11064001,3965,0,1751758917,13195.73099669,32152.39511205,53351.84342976001 2025-07-05,23:41:59.000,186,11064021,4045,0,1751758918,13195.8724592,35379.0991239,53351.829455520005 2025-07-05,23:42:00.000,186,11063993,4045,0,1751758919,13195.919613369995,21089.687865689993,53351.83644264 2025-07-05,23:42:01.000,186,11064021,3924,0,1751758920,13196.02739432999,33074.27328432001,53351.899326720006 2025-07-05,23:42:02.000,186,11063991,3965,0,1751758921,13196.175593150001,30308.561227080005,53352.02509488 2025-07-05,23:42:03.000,186,11064026,3485,0,1751758922,13196.182329459996,25699.142169209998,53351.98317216 2025-07-05,23:42:04.000,186,11064036,2965,0,1751758923,13196.310319349992,31230.460546739996,53352.032082 2025-07-05,23:42:05.000,186,11064034,3365,0,1751758924,13196.357473520002,26160.176418600007,53352.1019532 2025-07-05,23:42:06.000,186,11064019,3765,0,1751758925,13196.431572929992,24777.355635629996,53352.13688880001 2025-07-05,23:42:07.000,186,11064034,2885,0,1751758926,13196.478727100002,31230.608578469997,53352.213747120004 2025-07-05,23:42:08.000,186,11064034,3205,0,1751758927,13196.599980679988,28925.937819750005,53352.20676000001 2025-07-05,23:42:09.000,186,11064065,3685,0,1751758928,13196.727970569998,25699.27610268,53352.24868272 2025-07-05,23:42:10.000,186,11063965,3085,0,1751758929,13196.855960459994,27543.03949635,53352.2416956 2025-07-05,23:42:11.000,186,11064041,3765,0,1751758930,13196.896378319994,29386.80993915,53352.22772136001 2025-07-05,23:42:12.000,186,11064067,3885,0,1751758931,13197.08499499999,28003.960959660006,53352.332528160005 2025-07-05,23:42:13.000,186,11063957,3765,0,1751758932,13197.159094409995,27082.110983909995,53352.36047664 2025-07-05,23:42:14.000,186,11063963,4004,0,1751758933,13197.280347989996,24316.398926669994,53352.3115668 2025-07-05,23:42:15.000,186,11064015,3725,0,1751758934,13197.307293229991,29847.80894289,53352.36746376 2025-07-05,23:42:16.000,186,11064007,4004,0,1751758935,13197.489173599992,28464.938816010006,53352.43034784 2025-07-05,23:42:17.000,186,11063920,3645,0,1751758936,13197.522855149997,27542.969005050007,53352.451309200005 2025-07-05,23:42:18.000,186,11064043,3245,0,1751758937,13197.617163490002,32613.471656220005,53352.54214176001 2025-07-05,23:42:19.000,186,11064018,3485,0,1751758938,13197.738417070002,32152.402161179998,53352.50720616 2025-07-05,23:42:20.000,186,11064035,4365,0,1751758939,13197.805780169998,33074.238038669995,53352.58406448 2025-07-05,23:42:21.000,186,11064034,3725,0,1751758940,13197.825989099998,31230.460546739996,53352.63297432 2025-07-05,23:42:22.000,186,11064047,3965,0,1751758941,13197.852934339993,30769.517936040007,53352.66092280001 2025-07-05,23:42:23.000,186,11064052,3444,0,1751758942,13197.927033749998,27081.91360827,53352.6958584 2025-07-05,23:42:24.000,186,11063998,3525,0,1751758943,13197.953978989994,28464.755538629994,53352.667909920005 2025-07-05,23:42:25.000,186,11063979,3924,0,1751758944,13198.055023639994,28464.663899940002,53352.77970384001 2025-07-05,23:42:26.000,186,11064051,3765,0,1751758945,13198.075232569994,26160.021337740007,53352.8006652 2025-07-05,23:42:27.000,186,11064022,2725,0,1751758946,13198.12238673999,29847.534026819994,53352.80765232001 2025-07-05,23:42:28.000,186,11064031,3205,0,1751758947,13198.196486149995,26160.014288610007,53352.8006652 2025-07-05,23:42:29.000,186,11064073,4245,0,1751758948,13198.2301677,29386.683054809997,53352.87752352001 2025-07-05,23:42:30.000,186,11064023,3885,0,1751758949,13198.28405817999,30308.60352186,53352.884510640004 2025-07-05,23:42:31.000,186,11064049,3645,0,1751758950,13198.317739729995,32613.36591927,53352.91944624 2025-07-05,23:42:32.000,186,11063983,3645,0,1751758951,13198.36489389999,26621.119029299996,53352.89848488001 2025-07-05,23:42:33.000,186,11063996,3405,0,1751758952,13198.46593854999,23394.556000049997,53352.905472000006 2025-07-05,23:42:34.000,186,11064058,3525,0,1751758953,13198.48614747999,29386.80289002,53352.85656216001 2025-07-05,23:42:35.000,186,11064037,4004,0,1751758954,13198.48614747999,33535.25114067001,53352.954381840005 2025-07-05,23:42:36.000,186,11064015,3965,0,1751758955,13198.51309272,32152.52904552,53352.96136896 2025-07-05,23:42:37.000,186,11064033,3885,0,1751758956,13198.587192129991,26160.183467730007,53353.08713712 2025-07-05,23:42:38.000,186,11064014,2725,0,1751758957,13198.627609989991,33535.32163197,53353.05918864 2025-07-05,23:42:39.000,186,11064010,3485,0,1751758958,13198.627609989991,33074.35787388,53352.98931744 2025-07-05,23:42:40.000,186,11064053,3924,0,1751758959,13198.674764160001,32613.394115789997,53353.073162880006 2025-07-05,23:42:41.000,186,11064083,3804,0,1751758960,13198.701709399997,28464.882422969997,53352.99630456001 2025-07-05,23:42:42.000,186,11064063,3725,0,1751758961,13198.748863569992,26160.08477991,53353.06617576001 2025-07-05,23:42:43.000,186,11064039,3685,0,1751758962,13198.755599880002,29847.63976377,53353.10809848 2025-07-05,23:42:44.000,186,11064041,3405,0,1751758963,13198.742127259997,30769.461542999998,53353.0102788 2025-07-05,23:42:45.000,186,11064107,3765,0,1751758964,13198.802754049997,30308.45549013,53353.08713712 2025-07-05,23:42:46.000,186,11064044,3325,0,1751758965,13198.775808810002,29847.63976377,53353.122072720005 2025-07-05,23:42:47.000,186,11064036,3365,0,1751758966,13198.789281429992,28464.720292979997,53353.10809848 2025-07-05,23:42:48.000,186,11064080,3525,0,1751758967,13198.789281429992,27542.757531149997,53353.05918864 2025-07-05,23:42:49.000,186,11064008,3005,0,1751758968,13198.836435600002,30308.377949700007,53353.052201520004 2025-07-05,23:42:50.000,186,11064071,3725,0,1751758969,13198.789281429992,26159.92969905,53353.14303408001 2025-07-05,23:42:51.000,186,11063994,3125,0,1751758970,13198.802754049997,30769.369904310006,53353.14303408001 2025-07-05,23:42:52.000,186,11064014,3325,0,1751758971,13198.822962979997,33535.02556851,53353.12905984 2025-07-05,23:42:53.000,186,11063955,4045,0,1751758972,13198.897062390002,30308.406146220004,53353.12905984 2025-07-05,23:42:54.000,186,11064020,3565,0,1751758973,13198.863380839997,25698.95889183,53353.08015 2025-07-05,23:42:55.000,186,11064022,3565,0,1751758974,13198.917271320002,32152.22593293,53353.11508560001 2025-07-05,23:42:56.000,186,11063974,3645,0,1751758975,13198.944216559998,27081.829018710006,53353.170982560005 2025-07-05,23:42:57.000,186,11063986,3605,0,1751758976,13198.876853460002,25698.97299009,53353.170982560005 2025-07-05,23:42:58.000,186,11063996,3365,0,1751758977,13198.937480250002,30769.320560399996,53353.170982560005 2025-07-05,23:42:59.000,186,11064004,3685,0,1751758978,13198.971161799993,28925.592412380007,53353.170982560005 2025-07-05,23:43:00.000,186,11063947,4004,0,1751758979,13198.957689180002,26159.79576558,53353.12905984 2025-07-05,23:43:01.000,186,11064021,3765,0,1751758980,13199.004843349998,28464.52996647,53353.08015 2025-07-05,23:43:02.000,186,11063977,3804,0,1751758981,13198.991370729993,30308.236967100005,53353.1500212 2025-07-05,23:43:03.000,186,11064052,3125,0,1751758982,13199.025052279998,32152.06380294,53353.13604696 2025-07-05,23:43:04.000,186,11063760,2844,0,1751758983,13199.018315969988,28925.430282390007,53353.14303408001 2025-07-05,23:43:05.000,186,11063986,3365,0,1751758984,13198.971161799993,25698.817909229998,53353.073162880006 2025-07-05,23:43:06.000,186,11064007,3885,0,1751758985,13199.038524899988,28003.523913600002,53353.14303408001 2025-07-05,23:43:07.000,186,11064021,3645,0,1751758986,13199.025052279998,30769.137283019998,53353.20591816 2025-07-05,23:43:08.000,186,11063923,3645,0,1751758987,13199.031788589993,28003.516864470002,53353.14303408001 2025-07-05,23:43:09.000,186,11064030,3485,0,1751758988,13198.998107039988,32152.0779012,53353.12905984 2025-07-05,23:43:10.000,186,11063976,3405,0,1751758989,13198.984634419998,25237.833003749998,53353.18495680001 2025-07-05,23:43:11.000,186,11063993,3845,0,1751758990,13199.004843349998,29847.287307270002,53353.16399544001 2025-07-05,23:43:12.000,186,11064004,3525,0,1751758991,13198.910535009993,30769.207774320006,53353.12905984 2025-07-05,23:43:13.000,186,11063978,3325,0,1751758992,13198.937480250002,27081.603446549998,53353.19194392001 2025-07-05,23:43:14.000,186,11063958,3005,0,1751758993,13198.903798699997,32612.950020599994,53353.17796968 2025-07-05,23:43:15.000,186,11063995,3965,0,1751758994,13198.876853460002,30769.158430409996,53353.170982560005 2025-07-05,23:43:16.000,186,11063934,3485,0,1751758995,13198.910535009993,28925.423233260008,53353.16399544001 2025-07-05,23:43:17.000,186,11063948,3525,0,1751758996,13198.883589769997,28925.395036739996,53353.18495680001 2025-07-05,23:43:18.000,186,11064026,3685,0,1751758997,13198.829699289992,30308.265163620003,53353.15700832 2025-07-05,23:43:19.000,186,11064079,3845,0,1751758998,13198.836435600002,29386.408138740007,53353.219892400004 2025-07-05,23:43:20.000,186,11064011,3725,0,1751758999,13198.782545119997,30308.356802309994,53353.170982560005 2025-07-05,23:43:21.000,186,11064036,3444,0,1751759000,13198.782545119997,27542.72933463,53353.19194392001 2025-07-05,23:43:22.000,186,11064073,3685,0,1751759001,13198.715182020002,29847.428289870004,53353.09412424001 2025-07-05,23:43:23.000,186,11064041,3804,0,1751759002,13198.600664749996,33995.97522834,53353.21290528001 2025-07-05,23:43:24.000,186,11064017,2925,0,1751759003,13198.661291539996,31691.283322229996,53353.219892400004 2025-07-05,23:43:25.000,186,11064095,3485,0,1751759004,13198.573719510001,29847.562223340006,53353.22687952 2025-07-05,23:43:26.000,186,11064025,4085,0,1751759005,13198.506356409991,26620.949850179997,53353.26880224 2025-07-05,23:43:27.000,186,11064048,3285,0,1751759006,13198.44572961999,30308.504834039995,53353.16399544001 2025-07-05,23:43:28.000,186,11064052,3605,0,1751759007,13198.42552068999,28925.81093541,53353.170982560005 2025-07-05,23:43:29.000,186,11064017,3725,0,1751759008,13198.317739729995,24316.384828409995,53353.30373784 2025-07-05,23:43:30.000,186,11063982,3485,0,1751759009,13198.20995877,32613.485754480003,53353.15700832 2025-07-05,23:43:31.000,186,11064073,4004,0,1751759010,13198.16954091,27082.139180430007,53353.219892400004 2025-07-05,23:43:32.000,186,11064049,3444,0,1751759011,13198.06175994999,30769.729409940002,53353.20591816 2025-07-05,23:43:33.000,186,11063990,3485,0,1751759012,13198.021342089989,26160.40903989,53353.18495680001 2025-07-05,23:43:34.000,186,11064025,4004,0,1751759013,13198.028078399999,36301.322703540005,53353.19194392001 2025-07-05,23:43:35.000,186,11064009,3965,0,1751759014,13197.980924229989,33996.6237483,53353.15700832 2025-07-05,23:43:36.000,186,11064037,4004,0,1751759015,13197.893352199993,27082.442293019994,53353.05918864 2025-07-05,23:43:37.000,186,11064052,2764,0,1751759016,13197.799043859988,27082.470489540006,53353.09412424001 2025-07-05,23:43:38.000,186,11064100,3365,0,1751759017,13197.758626000003,28465.3124199,53353.18495680001 2025-07-05,23:43:39.000,186,11064028,3525,0,1751759018,13197.684526589997,31692.002333490003,53353.16399544001 2025-07-05,23:43:40.000,186,11064053,3725,0,1751759019,13197.630636109992,29387.310427379998,53353.20591816 2025-07-05,23:43:41.000,186,11064031,3645,0,1751759020,13197.590218249992,29387.317476509998,53353.10111136 2025-07-05,23:43:42.000,186,11063966,3365,0,1751759021,13197.536327770002,29387.366820420008,53353.10809848 2025-07-05,23:43:43.000,186,11064008,3365,0,1751759022,13197.489173599992,29387.423213460002,53353.03822728 2025-07-05,23:43:44.000,186,11063998,2525,0,1751759023,13197.388128949991,29387.366820420008,53353.05918864 2025-07-05,23:43:45.000,186,11064081,3725,0,1751759024,13197.25340275,26621.661812310005,53353.08015 2025-07-05,23:43:46.000,186,11064017,3845,0,1751759025,13197.25340275,29387.535999540007,53353.04521440001 2025-07-05,23:43:47.000,186,11064001,3725,0,1751759026,13197.17256703,25699.861180470005,53352.98931744 2025-07-05,23:43:48.000,186,11063984,4045,0,1751759027,13197.098467619995,33075.083934270006,53353.073162880006 2025-07-05,23:43:49.000,186,11063969,4045,0,1751759028,13197.00415927999,29848.542052410005,53352.91944624 2025-07-05,23:43:50.000,186,11064067,3924,0,1751759029,13196.97047773,28926.62863449,53352.89848488001 2025-07-05,23:43:51.000,186,11063954,3565,0,1751759030,13196.97047773,29387.514852149994,53352.94739472001 2025-07-05,23:43:52.000,186,11063995,4004,0,1751759031,13196.936796179994,28926.62863449,53352.92643336001 2025-07-05,23:43:53.000,186,11064011,3765,0,1751759032,13196.93005987,27543.807851520003,53352.9404076 2025-07-05,23:43:54.000,186,11063982,3405,0,1751759033,13196.916587249994,31692.34069173,53353.01726592001 2025-07-05,23:43:55.000,186,11064051,3845,0,1751759034,13196.896378319994,30309.505810500006,53352.96136896 2025-07-05,23:43:56.000,186,11063965,4125,0,1751759035,13196.855960459994,29848.499757629994,53352.905472000006 2025-07-05,23:43:57.000,186,11064037,3885,0,1751759036,13196.829015219999,25699.92462264,53352.97534320001 2025-07-05,23:43:58.000,186,11064097,3485,0,1751759037,13196.808806289999,28004.708167439996,53352.89149776 2025-07-05,23:43:59.000,186,11063972,3365,0,1751759038,13196.768388429999,27082.759503869995,53352.81463944 2025-07-05,23:44:00.000,186,11064062,3245,0,1751759039,13196.734706879994,31692.19970913,53352.86354928 2025-07-05,23:44:01.000,186,11064060,3365,0,1751759040,13196.701025329989,28465.509795539998,53352.81463944 2025-07-05,23:44:02.000,186,11064032,3125,0,1751759041,13196.674080089993,31692.143316090005,53352.86354928 2025-07-05,23:44:03.000,186,11064096,3285,0,1751759042,13196.633662229993,28926.360767549995,53352.81463944 2025-07-05,23:44:04.000,186,11064103,4405,0,1751759043,13196.680816399989,31691.952989579993,53352.89848488001 2025-07-05,23:44:05.000,186,11063815,3685,0,1751759044,13196.640398539988,28926.240932340006,53352.82162656 2025-07-05,23:44:06.000,186,11064125,3845,0,1751759045,13196.620189609988,23855.724182909995,53352.85656216001 2025-07-05,23:44:07.000,186,11064096,3365,0,1751759046,13196.640398539988,31691.73446655,53352.84258792 2025-07-05,23:44:08.000,186,11064008,3444,0,1751759047,13196.606716989998,34918.31159406,53352.82162656 2025-07-05,23:44:09.000,186,11064010,3325,0,1751759048,13196.620189609988,30308.829094019995,53352.786690960005 2025-07-05,23:44:10.000,186,11064018,3605,0,1751759049,13196.573035439993,27543.018348960002,53352.8006652 2025-07-05,23:44:11.000,186,11064060,3645,0,1751759050,13196.620189609988,28464.917668619993,53352.786690960005 2025-07-05,23:44:12.000,186,11064020,3525,0,1751759051,13196.573035439993,30769.510886910008,53352.737781120006 2025-07-05,23:44:13.000,186,11064032,3125,0,1751759052,13196.559562820003,31230.467595869995,53352.73079400001 2025-07-05,23:44:14.000,186,11063966,3325,0,1751759053,13196.606716989998,28925.705198459997,53352.75175536 2025-07-05,23:44:15.000,186,11064017,3845,0,1751759054,13196.633662229993,31691.304469619994,53352.75175536 2025-07-05,23:44:16.000,186,11064031,3765,0,1751759055,13196.653871159993,32152.24003119,53352.68188416001 2025-07-05,23:44:17.000,186,11064050,3365,0,1751759056,13196.667343779998,29386.47158091,53352.64694856 2025-07-05,23:44:18.000,186,11064005,3485,0,1751759057,13196.680816399989,30769.341707789994,53352.64694856 2025-07-05,23:44:19.000,186,11064000,3005,0,1751759058,13196.674080089993,32613.02756103,53352.68188416001 2025-07-05,23:44:20.000,186,11064081,3885,0,1751759059,13196.727970569998,31691.09299572,53352.64694856 2025-07-05,23:44:21.000,186,11064067,3525,0,1751759060,13196.714497949994,28003.601454029995,53352.6259872 2025-07-05,23:44:22.000,186,11064103,3325,0,1751759061,13196.714497949994,31691.07184833,53352.63297432 2025-07-05,23:44:23.000,186,11064014,3245,0,1751759062,13196.606716989998,30769.179577799994,53352.67489704 2025-07-05,23:44:24.000,186,11064059,4045,0,1751759063,13196.687552709998,28464.410131259996,53352.65393568 2025-07-05,23:44:25.000,186,11064129,3924,0,1751759064,13196.660607469988,31690.944963989998,53352.65393568 2025-07-05,23:44:26.000,186,11064032,3525,0,1751759065,13196.653871159993,27081.540004380004,53352.619000080005 2025-07-05,23:44:27.000,186,11064035,3924,0,1751759066,13196.667343779998,33534.729505049996,53352.56310312001 2025-07-05,23:44:28.000,186,11064038,3485,0,1751759067,13196.687552709998,28003.425225779996,53352.56310312001 2025-07-05,23:44:29.000,186,11064011,4004,0,1751759068,13196.734706879994,27542.433271169997,53352.56310312001 2025-07-05,23:44:30.000,186,11064081,4004,0,1751759069,13196.734706879994,31690.944963989998,53352.6259872 2025-07-05,23:44:31.000,186,11064016,3525,0,1751759070,13196.768388429999,29847.104029890004,53352.54214176001 2025-07-05,23:44:32.000,186,11064033,3685,0,1751759071,13196.802069979989,28925.247005009995,53352.58406448 2025-07-05,23:44:33.000,186,11064044,3165,0,1751759072,13196.82227890999,29847.075833370007,53352.50720616 2025-07-05,23:44:34.000,186,11064074,2525,0,1751759073,13196.86269676999,27542.299337699995,53352.556116 2025-07-05,23:44:35.000,186,11064004,3205,0,1751759074,13196.86269676999,27542.39802552,53352.53515464 2025-07-05,23:44:36.000,186,11064036,3085,0,1751759075,13196.90985094,28925.282250660006,53352.549128880004 2025-07-05,23:44:37.000,186,11064043,3685,0,1751759076,13196.957005109994,25237.628578980002,53352.570090240006 2025-07-05,23:44:38.000,186,11064051,3725,0,1751759077,13196.97047773,32612.696251920002,53352.570090240006 2025-07-05,23:44:39.000,186,11063976,3325,0,1751759078,13197.00415927999,28003.382931,53352.556116 2025-07-05,23:44:40.000,186,11063950,3125,0,1751759079,13197.037840829995,25698.64873011,53352.54214176001 2025-07-05,23:44:41.000,186,11064073,4004,0,1751759080,13197.04457713999,31690.973160509995,53352.53515464 2025-07-05,23:44:42.000,186,11064042,3365,0,1751759081,13197.04457713999,31691.057750070002,53352.56310312001 2025-07-05,23:44:43.000,186,11064070,3245,0,1751759082,13197.08499499999,33073.89968043,53352.54214176001 2025-07-05,23:44:44.000,186,11064020,3444,0,1751759083,13197.11194024,26159.732323410004,53352.54214176001 2025-07-05,23:44:45.000,186,11064084,3444,0,1751759084,13197.13214917,29386.358794829997,53352.556116 2025-07-05,23:44:46.000,186,11064141,3965,0,1751759085,13197.08499499999,32152.0779012,53352.6259872 2025-07-05,23:44:47.000,186,11063993,3365,0,1751759086,13197.159094409995,29847.428289870004,53352.6259872 2025-07-05,23:44:48.000,186,11064034,3565,0,1751759087,13197.18603964999,26159.887404270004,53352.61201296001 2025-07-05,23:44:49.000,186,11063997,3885,0,1751759088,13197.18603964999,31230.25612197,53352.61201296001 2025-07-05,23:44:50.000,186,11063989,4205,0,1751759089,13197.219721199996,30308.497784909996,53352.619000080005 2025-07-05,23:44:51.000,186,11064096,3765,0,1751759090,13197.25340275,23855.20254729,53352.60502584 2025-07-05,23:44:52.000,186,11064074,3485,0,1751759091,13197.22645750999,25238.164312859997,53352.6259872 2025-07-05,23:44:53.000,186,11064032,3525,0,1751759092,13197.260139059996,31691.459550479995,53352.64694856 2025-07-05,23:44:54.000,186,11063995,4245,0,1751759093,13197.26687536999,27542.940808529995,53352.67489704 2025-07-05,23:44:55.000,186,11064019,3965,0,1751759094,13197.29382061,28003.932763139994,53352.63996144001 2025-07-05,23:44:56.000,186,11063998,3005,0,1751759095,13197.27361168,31691.501845260005,53352.63996144001 2025-07-05,23:44:57.000,186,11064059,3965,0,1751759096,13197.27361168,32613.429361439994,53352.67489704 2025-07-05,23:44:58.000,186,11063998,3005,0,1751759097,13197.31402954,30308.744504460003,53352.667909920005 2025-07-05,23:44:59.000,186,11064034,3645,0,1751759098,13197.33423847,26621.154274950008,53352.667909920005 2025-07-05,23:45:00.000,186,11064000,2764,0,1751759099,13197.327502159991,32152.507898130003,53352.64694856 2025-07-05,23:45:01.000,186,11063981,3804,0,1751759100,13197.340974779996,33535.35687762,53352.619000080005 2025-07-05,23:45:02.000,186,11064013,3365,0,1751759101,13197.340974779996,28464.924717750007,53352.51419328001 2025-07-05,23:45:03.000,186,11064005,3645,0,1751759102,13197.327502159991,28003.989156180003,53352.549128880004 2025-07-05,23:45:04.000,186,11064053,3485,0,1751759103,13197.340974779996,28464.99520905,53352.500219040005 2025-07-05,23:45:05.000,186,11064050,3485,0,1751759104,13197.435283120001,30308.76565185,53352.52816752 2025-07-05,23:45:06.000,186,11064130,3444,0,1751759105,13197.442019429996,28925.895524969994,53352.61201296001 2025-07-05,23:45:07.000,186,11064018,3685,0,1751759106,13197.543064079997,27082.06164,53352.63996144001 2025-07-05,23:45:08.000,186,11063990,3165,0,1751759107,13197.630636109992,28464.797833410004,53352.70983264001 2025-07-05,23:45:09.000,186,11064019,3924,0,1751759108,13197.671053969992,29847.62566551,53352.68188416001 2025-07-05,23:45:10.000,186,11064032,3485,0,1751759109,13197.772098619993,28925.66995281,53352.716819760004 2025-07-05,23:45:11.000,186,11063963,3685,0,1751759110,13197.900088509989,30308.561227080005,53352.7657296 2025-07-05,23:45:12.000,186,11064054,3365,0,1751759111,13197.960715299989,27542.919661139997,53352.786690960005 2025-07-05,23:45:13.000,186,11064074,3485,0,1751759112,13198.055023639994,28925.592412380007,53352.82162656 2025-07-05,23:45:14.000,186,11064081,3365,0,1751759113,13198.176277219995,29386.49977743,53352.6958584 2025-07-05,23:45:15.000,186,11064049,3645,0,1751759114,13198.28405817999,32152.148392500007,53352.8006652 2025-07-05,23:45:16.000,186,11064091,3924,0,1751759115,13198.42552068999,29847.435339000003,53352.786690960005 2025-07-05,23:45:17.000,186,11063958,3365,0,1751759116,13198.459202239996,27542.764580279996,53352.82861368001 2025-07-05,23:45:18.000,186,11064014,3085,0,1751759117,13198.546774269991,31691.163487020007,53352.82861368001 2025-07-05,23:45:19.000,186,11064020,3005,0,1751759118,13198.620873679996,31230.24202371,53352.8705364 2025-07-05,23:45:20.000,186,11064067,3765,0,1751759119,13198.728654639992,29386.520924819997,53352.92643336001 2025-07-05,23:45:21.000,186,11064103,4205,0,1751759120,13198.870117149992,33995.84129487,53352.93342048 2025-07-05,23:45:22.000,186,11063987,3845,0,1751759121,13198.984634419998,30308.28631101,53352.91245912 2025-07-05,23:45:23.000,186,11063896,3765,0,1751759122,13199.051997519993,28003.636699680006,53352.98233032 2025-07-05,23:45:24.000,186,11064061,4325,0,1751759123,13199.159778479989,29847.30140553,53352.98233032 2025-07-05,23:45:25.000,186,11063952,3565,0,1751759124,13199.30124098999,32612.992315380005,53353.05918864 2025-07-05,23:45:26.000,186,11064033,3165,0,1751759125,13199.42249456999,29847.385995089993,53353.09412424001 2025-07-05,23:45:27.000,186,11064067,4045,0,1751759126,13199.577429699995,30769.28531475,53353.19893104 2025-07-05,23:45:28.000,186,11064041,3645,0,1751759127,13199.705419589991,25237.96693722,53353.13604696 2025-07-05,23:45:29.000,186,11064032,2844,0,1751759128,13199.860354719996,28464.494720820003,53353.17796968 2025-07-05,23:45:30.000,186,11063981,3005,0,1751759129,13199.968135679992,28925.486675430002,53353.26880224 2025-07-05,23:45:31.000,186,11064017,3005,0,1751759130,13200.055707710002,27542.72933463,53353.20591816 2025-07-05,23:45:32.000,186,11064036,3645,0,1751759131,13200.210642839993,31691.339715270005,53353.29675072 2025-07-05,23:45:33.000,186,11064090,3525,0,1751759132,13200.345369039998,28003.72128924,53353.22687952 2025-07-05,23:45:34.000,186,11064036,3365,0,1751759133,13200.527249409999,29386.563219599993,53353.37360904 2025-07-05,23:45:35.000,186,11064007,3085,0,1751759134,13200.554194649994,32152.23298206,53353.3945704 2025-07-05,23:45:36.000,186,11064033,3885,0,1751759135,13200.72260239999,22933.38781719,53353.44348024 2025-07-05,23:45:37.000,186,11064160,2685,0,1751759136,13200.85059229,31691.353813530004,53353.5343128 2025-07-05,23:45:38.000,186,11064155,4045,0,1751759137,13200.91121908,28003.678994460002,53353.52732568001 2025-07-05,23:45:39.000,186,11064106,3845,0,1751759138,13201.019000039996,29386.520924819997,53353.49937720001 2025-07-05,23:45:40.000,186,11064049,4325,0,1751759139,13201.146989929992,30769.362855180007,53353.604184 2025-07-05,23:45:41.000,186,11064019,3165,0,1751759140,13201.281716129997,30308.59647273,53353.59719688001 2025-07-05,23:45:42.000,186,11064011,3365,0,1751759141,13201.288452439992,28003.763584019995,53353.68104232 2025-07-05,23:45:43.000,186,11064019,3565,0,1751759142,13201.349079229993,30308.420244480003,53353.68104232 2025-07-05,23:45:44.000,186,11064030,3365,0,1751759143,13201.463596499998,30308.427293610002,53353.71597792001 2025-07-05,23:45:45.000,186,11064046,3924,0,1751759144,13201.564641149998,32613.21788754,53353.77187488 2025-07-05,23:45:46.000,186,11064059,4525,0,1751759145,13201.571377459994,28925.66995281,53353.72995216 2025-07-05,23:45:47.000,186,11063958,3845,0,1751759146,13201.69936734999,24316.17335451,53353.890655920004 2025-07-05,23:45:48.000,186,11063937,3285,0,1751759147,13201.78020306999,31691.325617010007,53353.81379760001 2025-07-05,23:45:49.000,186,11064080,3565,0,1751759148,13201.86103878999,26620.942801049998,53353.90463016001 2025-07-05,23:45:50.000,186,11064063,3725,0,1751759149,13202.04291915999,36300.624839669996,53354.05135968001 2025-07-05,23:45:51.000,186,11063858,3325,0,1751759150,13202.278690009996,28464.614556030006,53354.01642408 2025-07-05,23:45:52.000,186,11064014,3485,0,1751759151,13202.245008459991,29386.549121339995,53354.06533392 2025-07-05,23:45:53.000,186,11064051,3245,0,1751759152,13202.406679899992,28925.606510640006,53354.079308160006 2025-07-05,23:45:54.000,186,11063980,3924,0,1751759153,13202.527933479992,28003.622601420007,53354.04437256 2025-07-05,23:45:55.000,186,11064125,4165,0,1751759154,13202.608769199993,31691.149388759994,53354.177127840005 2025-07-05,23:45:56.000,186,11064024,2525,0,1751759155,13202.696341229988,30308.46958839,53354.21905056001 2025-07-05,23:45:57.000,186,11064044,3444,0,1751759156,13202.91863945999,28925.66290368,53354.28892176001 2025-07-05,23:45:58.000,186,11063989,3845,0,1751759157,13202.98600256,33996.031621379996,53354.295908880005 2025-07-05,23:45:59.000,186,11064052,3165,0,1751759158,13203.053365659995,28925.65585455,53354.43565128001 2025-07-05,23:46:00.000,186,11064032,3205,0,1751759159,13203.235246029995,31691.304469619994,53354.43565128001 2025-07-05,23:46:01.000,186,11063941,3765,0,1751759160,13203.30934544,30769.468592129997,53354.512509600005 2025-07-05,23:46:02.000,186,11064085,4045,0,1751759161,13203.363235919991,30769.320560399996,53354.49154824 2025-07-05,23:46:03.000,186,11063984,3605,0,1751759162,13203.437335329996,28464.593408639994,53354.4426384 2025-07-05,23:46:04.000,186,11063988,2605,0,1751759163,13203.524907359992,30308.60352186,53354.60334216001 2025-07-05,23:46:05.000,186,11064095,3965,0,1751759164,13203.679842489997,28003.805878800005,53354.71513608 2025-07-05,23:46:06.000,186,11063981,3885,0,1751759165,13203.733732970002,28925.479626300003,53354.82693 2025-07-05,23:46:07.000,186,11063974,3325,0,1751759166,13203.801096069998,26620.830014969993,53354.81994288001 2025-07-05,23:46:08.000,186,11064061,3804,0,1751759167,13203.787623449993,31230.467595869995,53354.86885272001 2025-07-05,23:46:09.000,186,11063964,3685,0,1751759168,13203.848250239993,31230.2631711,53354.84090424001 2025-07-05,23:46:10.000,186,11064052,3444,0,1751759169,13203.888668099993,28003.827026190003,53354.81994288001 2025-07-05,23:46:11.000,186,11064043,3885,0,1751759170,13203.969503819993,28925.761591500006,53354.92474968 2025-07-05,23:46:12.000,186,11064041,3725,0,1751759171,13203.989712749993,27542.820973320006,53355.03654360001 2025-07-05,23:46:13.000,186,11064039,3685,0,1751759172,13204.077284779989,26620.978046699995,53355.029556479996 2025-07-05,23:46:14.000,186,11064065,3525,0,1751759173,13204.057075849989,27081.970001309994,53355.09244056 2025-07-05,23:46:15.000,186,11064008,3285,0,1751759174,13204.19853835999,29386.591416120005,53355.03654360001 2025-07-05,23:46:16.000,186,11064046,3005,0,1751759175,13204.20527467,28925.733394979994,53355.085453440006 2025-07-05,23:46:17.000,186,11064109,3885,0,1751759176,13204.272637769995,33074.252136929994,53355.16231176 2025-07-05,23:46:18.000,186,11063997,2885,0,1751759177,13204.292846699995,24316.243845810008,53355.22519584001 2025-07-05,23:46:19.000,186,11064045,3605,0,1751759178,13204.333264559995,26160.028386870006,53355.22519584001 2025-07-05,23:46:20.000,186,11063985,3845,0,1751759179,13204.4275729,28003.805878800005,53355.183273120005 2025-07-05,23:46:21.000,186,11063903,3525,0,1751759180,13204.48146337999,28925.66995281,53355.22519584001 2025-07-05,23:46:22.000,186,11064064,2965,0,1751759181,13204.434309209995,30769.376953440005,53355.37891248 2025-07-05,23:46:23.000,186,11064041,3645,0,1751759182,13204.494935999996,29847.435339000003,53355.40686096 2025-07-05,23:46:24.000,186,11063981,3965,0,1751759183,13204.515144929996,27542.73638376,53355.42782232 2025-07-05,23:46:25.000,186,11064106,2965,0,1751759184,13204.555562789996,32613.175592760002,53355.44179656001 2025-07-05,23:46:26.000,186,11063963,3525,0,1751759185,13204.595980649996,27081.74442915,53355.469745040005 2025-07-05,23:46:27.000,186,11064031,4004,0,1751759186,13204.616189579996,28464.459475170006,53355.49070640001 2025-07-05,23:46:28.000,186,11064056,3365,0,1751759187,13204.750915780001,29847.32960205,53355.588526080006 2025-07-05,23:46:29.000,186,11064005,3765,0,1751759188,13204.764388399992,27542.602450289996,53355.61647456 2025-07-05,23:46:30.000,186,11064066,3085,0,1751759189,13204.851960430002,25698.824958359997,53355.637435920005 2025-07-05,23:46:31.000,186,11064144,2844,0,1751759190,13204.865433049992,28003.601454029995,53355.735255600004 2025-07-05,23:46:32.000,186,11063947,4045,0,1751759191,13204.953005080002,30769.221872580005,53355.74224272 2025-07-05,23:46:33.000,186,11063955,3005,0,1751759192,13204.966477699993,30769.158430409996,53355.64442304 2025-07-05,23:46:34.000,186,11064035,3085,0,1751759193,13205.013631870002,27542.56015551,53355.6653844 2025-07-05,23:46:35.000,186,11063986,3325,0,1751759194,13205.101203899998,28925.380938479997,53355.74224272 2025-07-05,23:46:36.000,186,11064028,3325,0,1751759195,13205.195512239989,29847.259110750005,53355.78416544 2025-07-05,23:46:37.000,186,11064083,3645,0,1751759196,13205.303293199999,28003.594404899995,53355.77717832001 2025-07-05,23:46:38.000,186,11063985,3365,0,1751759197,13205.370656299994,29847.245012490006,53355.86102376 2025-07-05,23:46:39.000,186,11064000,3205,0,1751759198,13205.45822832999,31230.11513937,53355.89595936001 2025-07-05,23:46:40.000,186,11064020,3444,0,1751759199,13205.592954529995,30308.229917970006,53356.04268888001 2025-07-05,23:46:41.000,186,11064076,2844,0,1751759200,13205.62663608,28464.37488561,53355.84704952001 2025-07-05,23:46:42.000,186,11064029,4525,0,1751759201,13205.835461689996,30308.110082760002,53355.93089496 2025-07-05,23:46:43.000,186,11063970,2885,0,1751759202,13205.889352170001,32612.830185390005,53356.035701759996 2025-07-05,23:46:44.000,186,11064025,4165,0,1751759203,13206.024078369992,30769.13023389,53356.04268888001 2025-07-05,23:46:45.000,186,11064066,2844,0,1751759204,13206.131859330002,27542.41917291,53356.08461160001 2025-07-05,23:46:46.000,186,11064063,4245,0,1751759205,13206.226167669993,24776.700066539997,53356.08461160001 2025-07-05,23:46:47.000,186,11063975,3965,0,1751759206,13206.280058149998,27081.476562209995,53356.19640552 2025-07-05,23:46:48.000,186,11064015,3205,0,1751759207,13206.387839109993,33073.596567839995,53356.224354 2025-07-05,23:46:49.000,186,11063987,3125,0,1751759208,13206.522565309999,28925.098973279994,53356.30121232001 2025-07-05,23:46:50.000,186,11064042,3485,0,1751759209,13206.64381889,29847.047636849995,53356.21736688 2025-07-05,23:46:51.000,186,11063915,3804,0,1751759210,13206.75833615999,32612.56231845,53356.259289600006 2025-07-05,23:46:52.000,186,11064039,3845,0,1751759211,13206.94021652999,28925.070776759996,53356.46890320001 2025-07-05,23:46:53.000,186,11064085,4205,0,1751759212,13207.101887969991,37682.88169224,53356.41999336001 2025-07-05,23:46:54.000,186,11064031,3325,0,1751759213,13207.182723689992,32612.505925410005,53356.426980480006 2025-07-05,23:46:55.000,186,11064070,3565,0,1751759214,13207.310713580002,29385.808962690004,53356.54576152001 2025-07-05,23:46:56.000,186,11063953,3565,0,1751759215,13207.499330259998,27542.123109449996,53356.475890320005 2025-07-05,23:46:57.000,186,11064010,2844,0,1751759216,13207.674474319989,29385.823060950002,53356.67152968 2025-07-05,23:46:58.000,186,11064089,4405,0,1751759217,13207.788991589994,28003.030474500003,53356.56672288001 2025-07-05,23:46:59.000,186,11063965,4285,0,1751759218,13207.85635468999,30768.48171393,53356.66454256001 2025-07-05,23:47:00.000,186,11064020,3525,0,1751759219,13208.03823505999,29385.667980090002,53356.741400880004 2025-07-05,23:47:01.000,186,11063909,4045,0,1751759220,13208.0651803,29846.645836440002,53356.83922056 2025-07-05,23:47:02.000,186,11064014,3525,0,1751759221,13208.287478530001,30307.468611930002,53356.76934936 2025-07-05,23:47:03.000,186,11064089,4125,0,1751759222,13208.381786869992,27541.883439030004,53356.8182592 2025-07-05,23:47:04.000,186,11064069,3965,0,1751759223,13208.516513069997,23854.20861996,53356.94402736 2025-07-05,23:47:05.000,186,11064070,3085,0,1751759224,13208.678184509998,29385.414211409996,53357.01389856 2025-07-05,23:47:06.000,186,11063966,3565,0,1751759225,13208.765756539993,27080.77164921,53356.95101448001 2025-07-05,23:47:07.000,186,11063934,3125,0,1751759226,13208.833119639989,29385.428309669995,53356.978962960005 2025-07-05,23:47:08.000,186,11064011,4085,0,1751759227,13209.01500000999,28002.57933018,53357.11870536001 2025-07-05,23:47:09.000,186,11064017,4205,0,1751759228,13209.11604465999,34916.81012937,53357.0628084 2025-07-05,23:47:10.000,186,11064069,4125,0,1751759229,13209.210352999995,32150.978236919997,53357.13966672001 2025-07-05,23:47:11.000,186,11064112,2685,0,1751759230,13209.32487027,27541.643768609996,53357.12569248 2025-07-05,23:47:12.000,186,11064089,3845,0,1751759231,13209.412442299996,30768.220896119994,53357.1326796 2025-07-05,23:47:13.000,186,11064022,3605,0,1751759232,13209.628004220001,35377.63290486,53357.22351216 2025-07-05,23:47:14.000,186,11063976,3285,0,1751759233,13209.769466730002,31229.14235943,53357.265434880006 2025-07-05,23:47:15.000,186,11063910,2525,0,1751759234,13209.924401859993,25697.774637990005,53357.42613864001 2025-07-05,23:47:16.000,186,11064173,3205,0,1751759235,13210.045655439993,28463.500793490006,53357.47504848001 2025-07-05,23:47:17.000,186,11064114,2805,0,1751759236,13210.153436399989,31229.14235943,53357.53793256 2025-07-05,23:47:18.000,186,11064211,3565,0,1751759237,13210.288162599994,28002.670968870007,53357.5868424 2025-07-05,23:47:19.000,186,11064098,3085,0,1751759238,13210.44309773,21088.609348800004,53357.628765120004 2025-07-05,23:47:20.000,186,11064007,3565,0,1751759239,13210.55761499999,33073.06083396,53357.71261056 2025-07-05,23:47:21.000,186,11063897,4485,0,1751759240,13210.779913229992,30307.398120629994,53357.768507520006 2025-07-05,23:47:22.000,186,11063975,4365,0,1751759241,13210.800122159992,28002.776705819997,53357.70562344 2025-07-05,23:47:23.000,186,11064063,3765,0,1751759242,13210.995475149997,24776.255971349994,53357.67068784001 2025-07-05,23:47:24.000,186,11064043,4405,0,1751759243,13211.029156700002,27080.806894859998,53357.83837872001 2025-07-05,23:47:25.000,186,11063879,3085,0,1751759244,13211.211037069988,27541.989175979994,53357.8313916 2025-07-05,23:47:26.000,186,11064078,2565,0,1751759245,13211.264927549993,29385.583390529995,53358.034018080005 2025-07-05,23:47:27.000,186,11063884,3365,0,1751759246,13211.446807919994,33073.173620040005,53358.04799232 2025-07-05,23:47:28.000,186,11064048,3285,0,1751759247,13211.48048947,29385.738471389996,53357.985108240006 2025-07-05,23:47:29.000,186,11064093,3804,0,1751759248,13211.52090733,28924.85225373,53358.12485064001 2025-07-05,23:47:30.000,186,11064107,4085,0,1751759249,13211.61521566999,29846.744524259993,53358.152799120006 2025-07-05,23:47:31.000,186,11063907,3245,0,1751759250,13211.71626031999,26159.28117909,53358.19472184001 2025-07-05,23:47:32.000,186,11063980,2444,0,1751759251,13211.830777589996,28003.157358840006,53358.2156832 2025-07-05,23:47:33.000,186,11064056,3565,0,1751759252,13211.898140689991,31690.620704009998,53358.32747712 2025-07-05,23:47:34.000,186,11063877,3645,0,1751759253,13212.005921650001,29846.941899900005,53358.29254152001 2025-07-05,23:47:35.000,186,11064137,3845,0,1751759254,13212.066548440001,32151.612658619997,53358.4252968 2025-07-05,23:47:36.000,186,11064102,2844,0,1751759255,13212.133911539997,29847.012391199998,53358.299528640004 2025-07-05,23:47:37.000,186,11063945,3845,0,1751759256,13212.248428810002,30769.010398679995,53358.45324528 2025-07-05,23:47:38.000,186,11063992,2965,0,1751759257,13212.389891319988,32612.752644959997,53358.586000560004 2025-07-05,23:47:39.000,186,11064003,3885,0,1751759258,13212.416836559998,30769.003349549996,53358.57901344001 2025-07-05,23:47:40.000,186,11064145,4485,0,1751759259,13212.605453239994,31230.072844590002,53358.55106496 2025-07-05,23:47:41.000,186,11064023,4365,0,1751759260,13212.706497889994,29386.351745699998,53358.69080736 2025-07-05,23:47:42.000,186,11064002,3325,0,1751759261,13212.787333609995,33995.890638779994,53358.62093616 2025-07-05,23:47:43.000,186,11063948,2685,0,1751759262,13212.96247767,26620.865260620005,53358.704781600005 2025-07-05,23:47:44.000,186,11064118,3125,0,1751759263,13213.009631839996,24316.102863210006,53358.8095884 2025-07-05,23:47:45.000,186,11064085,3165,0,1751759264,13213.06352232,25238.051526780007,53358.774652800006 2025-07-05,23:47:46.000,186,11064109,4165,0,1751759265,13213.178039589991,27542.70818724,53358.84452400001 2025-07-05,23:47:47.000,186,11063959,4165,0,1751759266,13213.231930069996,28003.678994460002,53358.8095884 2025-07-05,23:47:48.000,186,11063935,3085,0,1751759267,13213.366656270002,26159.986092089996,53359.02618912 2025-07-05,23:47:49.000,186,11063940,3125,0,1751759268,13213.366656270002,28003.735387499997,53358.9493308 2025-07-05,23:47:50.000,186,11063985,3365,0,1751759269,13213.373392579997,27081.871313490003,53358.99824064 2025-07-05,23:47:51.000,186,11064018,3245,0,1751759270,13213.460964609993,31691.332666140006,53359.110034560006 2025-07-05,23:47:52.000,186,11063978,2764,0,1751759271,13213.508118780002,29386.535023079996,53359.11702168 2025-07-05,23:47:53.000,186,11064027,2844,0,1751759272,13213.508118780002,29386.422237000006,53359.17291864 2025-07-05,23:47:54.000,186,11064025,3725,0,1751759273,13213.602427119993,30769.43334648,53359.158944400006 2025-07-05,23:47:55.000,186,11064079,3965,0,1751759274,13213.716944389998,25698.902498790005,53359.040163360005 2025-07-05,23:47:56.000,186,11063920,3405,0,1751759275,13213.730417009989,35839.68222897001,53359.29169968 2025-07-05,23:47:57.000,186,11063851,4085,0,1751759276,13213.865143209994,30769.412199090002,53359.35458376 2025-07-05,23:47:58.000,186,11064028,3685,0,1751759277,13213.87187951999,29847.555174210007,53359.43144208 2025-07-05,23:47:59.000,186,11064086,3565,0,1751759278,13213.945978929994,28003.8763701,53359.52227464 2025-07-05,23:48:00.000,186,11063964,3565,0,1751759279,13213.97966048,33074.1745965,53359.38951936 2025-07-05,23:48:01.000,186,11063973,3765,0,1751759280,13214.0604962,33074.22394041,53359.48733904001 2025-07-05,23:48:02.000,186,11064037,3924,0,1751759281,13214.14133192,33074.26623519001,53359.53624888001 2025-07-05,23:48:03.000,186,11064162,3444,0,1751759282,13214.19522239999,29847.498781169998,53359.62708144 2025-07-05,23:48:04.000,186,11063890,3924,0,1751759283,13214.24237657,28925.613559770005,53359.67599128 2025-07-05,23:48:05.000,186,11063949,4125,0,1751759284,13214.309739669996,30308.60352186,53359.55721024 2025-07-05,23:48:06.000,186,11064099,3725,0,1751759285,13214.30300336,30769.567279950003,53359.759836720004 2025-07-05,23:48:07.000,186,11063905,3965,0,1751759286,13214.377102769991,24316.236796679994,53359.780798080006 2025-07-05,23:48:08.000,186,11063923,4125,0,1751759287,13214.417520629991,28003.798829670006,53359.68297840001 2025-07-05,23:48:09.000,186,11064053,3765,0,1751759288,13214.484883730001,33074.20279302,53359.69695264 2025-07-05,23:48:10.000,186,11064153,3085,0,1751759289,13214.491620039997,30308.490735779997,53359.76682384 2025-07-05,23:48:11.000,186,11064006,3405,0,1751759290,13214.633082549997,27542.813924190006,53359.84368216 2025-07-05,23:48:12.000,186,11064081,3045,0,1751759291,13214.606137310002,34457.15750946,53359.91355336 2025-07-05,23:48:13.000,186,11063948,3444,0,1751759292,13214.673500409997,27542.87736636,53359.95547608 2025-07-05,23:48:14.000,186,11064078,2685,0,1751759293,13214.740863509993,27542.771629409996,53359.997398800006 2025-07-05,23:48:15.000,186,11063951,4004,0,1751759294,13214.814962919998,24777.073670430007,53360.02534728 2025-07-05,23:48:16.000,186,11064038,3525,0,1751759295,13214.875589709998,29386.570268730007,53359.95547608 2025-07-05,23:48:17.000,186,11063958,3245,0,1751759296,13214.969898049989,33535.046715899996,53359.99041168001 2025-07-05,23:48:18.000,186,11063984,3325,0,1751759297,13214.996843289999,32152.141343370007,53360.046308640005 2025-07-05,23:48:19.000,186,11064036,3525,0,1751759298,13215.064206389994,22933.267981979996,53360.116179840006 2025-07-05,23:48:20.000,186,11063979,3645,0,1751759299,13215.1383058,29847.442388130003,53360.144128320004 2025-07-05,23:48:21.000,186,11064035,3924,0,1751759300,13215.19219627999,26620.801818449996,53360.06028288 2025-07-05,23:48:22.000,186,11064116,3085,0,1751759301,13215.25955938,25698.874302270007,53360.144128320004 2025-07-05,23:48:23.000,186,11064026,3245,0,1751759302,13215.266295689995,37683.33988569,53360.22098664 2025-07-05,23:48:24.000,186,11063922,3965,0,1751759303,13215.37407664999,26159.59838994,53360.22098664 2025-07-05,23:48:25.000,186,11064079,2805,0,1751759304,13215.468384989996,26620.58329542,53360.213999520005 2025-07-05,23:48:26.000,186,11064161,3725,0,1751759305,13215.50206654,24315.799750620004,53360.31880632 2025-07-05,23:48:27.000,186,11064059,3165,0,1751759306,13215.52227547,24315.69401367,53360.38867752 2025-07-05,23:48:28.000,186,11063949,3845,0,1751759307,13215.623320120001,22932.936672869997,53360.3467548 2025-07-05,23:48:29.000,186,11064093,3765,0,1751759308,13215.697419529992,32612.823136260005,53360.451561600006 2025-07-05,23:48:30.000,186,11064044,3285,0,1751759309,13215.751310009997,26620.491656729995,53360.39566464 2025-07-05,23:48:31.000,186,11064009,4004,0,1751759310,13215.919717759993,28003.270144919996,53360.46553584 2025-07-05,23:48:32.000,186,11064039,3405,0,1751759311,13215.953399309998,28003.256046659997,53360.49348432001 2025-07-05,23:48:33.000,186,11064134,3565,0,1751759312,13216.034235029998,30307.856314079996,53360.500471440006 2025-07-05,23:48:34.000,186,11064086,3725,0,1751759313,13216.128543369989,28003.07276928,53360.549381280005 2025-07-05,23:48:35.000,186,11064044,2925,0,1751759314,13216.33736898,31229.79087939,53360.67514944 2025-07-05,23:48:36.000,186,11064094,3565,0,1751759315,13216.39125945999,27081.314432219995,53360.5563684 2025-07-05,23:48:37.000,186,11064047,3845,0,1751759316,13216.53272196999,28003.016376240004,53360.65418808 2025-07-05,23:48:38.000,186,11064035,3924,0,1751759317,13216.68092079,29846.927801640006,53360.75899488001 2025-07-05,23:48:39.000,186,11063997,3924,0,1751759318,13216.822383300001,33073.441486979995,53360.67514944 2025-07-05,23:48:40.000,186,11064048,2764,0,1751759319,13216.903219020001,31690.698244440006,53360.77995624001 2025-07-05,23:48:41.000,186,11064012,2844,0,1751759320,13217.024472600002,28924.972088940005,53360.786943360006 2025-07-05,23:48:42.000,186,11064052,3765,0,1751759321,13217.206352970003,32151.640855139995,53360.954634240006 2025-07-05,23:48:43.000,186,11064070,3685,0,1751759322,13217.334342859998,33995.31261012,53360.835853200006 2025-07-05,23:48:44.000,186,11064053,3845,0,1751759323,13217.496014299999,28464.06472389,53360.884763040005 2025-07-05,23:48:45.000,186,11064028,3685,0,1751759324,13217.59705895,31229.656945919996,53360.98956984 2025-07-05,23:48:46.000,186,11064152,2885,0,1751759325,13217.684630979995,32612.583465839998,53361.052453920005 2025-07-05,23:48:47.000,186,11064091,3165,0,1751759326,13217.826093489995,25237.586284200006,53361.10835088 2025-07-05,23:48:48.000,186,11064072,3205,0,1751759327,13217.94061076,32612.73149757,53361.101363760004 2025-07-05,23:48:49.000,186,11064164,3444,0,1751759328,13218.068600649996,29847.040587719996,53361.150273600004 2025-07-05,23:48:50.000,186,11063990,4045,0,1751759329,13218.169645299997,25237.66382463,53361.24809328 2025-07-05,23:48:51.000,186,11064080,3605,0,1751759330,13218.351525669997,28464.34668909,53361.29700312 2025-07-05,23:48:52.000,186,11064016,3605,0,1751759331,13218.391943529998,31690.93086573,53361.26206752001 2025-07-05,23:48:53.000,186,11064090,2965,0,1751759332,13218.513197109998,25698.77561445,53361.3249516 2025-07-05,23:48:54.000,186,11064181,3405,0,1751759333,13218.587296519989,27081.58934829,53361.436745520004 2025-07-05,23:48:55.000,186,11064048,3405,0,1751759334,13218.594032829998,30308.251065360004,53361.49962960001 2025-07-05,23:48:56.000,186,11064109,4004,0,1751759335,13218.681604859994,34456.72751253001,53361.59046216 2025-07-05,23:48:57.000,186,11064113,4325,0,1751759336,13218.681604859994,32613.062806679998,53361.49264248 2025-07-05,23:48:58.000,186,11063975,3645,0,1751759337,13218.75570427,28925.64880542,53361.59744928001 2025-07-05,23:48:59.000,186,11064108,3245,0,1751759338,13218.782649509994,28003.841124450002,53361.63238488 2025-07-05,23:49:00.000,186,11064032,3245,0,1751759339,13218.843276299995,27082.005246960005,53361.66033336 2025-07-05,23:49:01.000,186,11064148,3365,0,1751759340,13218.80959474999,28465.00930731,53361.7092432 2025-07-05,23:49:02.000,186,11064177,3885,0,1751759341,13218.823067369995,25238.270049810002,53361.821037120004 2025-07-05,23:49:03.000,186,11064033,3725,0,1751759342,13218.823067369995,29848.006318529995,53361.88392120001 2025-07-05,23:49:04.000,186,11064020,2885,0,1751759343,13218.79612213,26621.4009945,53361.88392120001 2025-07-05,23:49:05.000,186,11064152,3365,0,1751759344,13218.89043046999,30769.997276880007,53361.89789544 2025-07-05,23:49:06.000,186,11063979,3845,0,1751759345,13218.81633106,28926.191588429996,53361.988728000004 2025-07-05,23:49:07.000,186,11063959,3765,0,1751759346,13218.81633106,28926.388964070007,53362.10052192001 2025-07-05,23:49:08.000,186,11064065,4125,0,1751759347,13218.76917688999,30309.25204182,53362.07257344 2025-07-05,23:49:09.000,186,11063961,4125,0,1751759348,13218.735495339999,31231.20070539,53362.01667648 2025-07-05,23:49:10.000,186,11064127,3885,0,1751759349,13218.654659619999,22473.100775579995,53362.058599200005 2025-07-05,23:49:11.000,186,11064177,3365,0,1751759350,13218.661395929994,28465.573237710007,53362.128470400006 2025-07-05,23:49:12.000,186,11064020,3485,0,1751759351,13218.607505449989,30309.505810500006,53362.07956056001 2025-07-05,23:49:13.000,186,11064074,3685,0,1751759352,13218.519933419993,28465.622581620002,53362.10052192001 2025-07-05,23:49:14.000,186,11064138,4004,0,1751759353,13218.452570319998,24778.201531230006,53362.18436736 2025-07-05,23:49:15.000,186,11064046,3405,0,1751759354,13218.398679839993,28926.713224050007,53362.296161280006 2025-07-05,23:49:16.000,186,11064068,3365,0,1751759355,13218.344789360002,29387.676982139994,53362.26122568 2025-07-05,23:49:17.000,186,11064006,3205,0,1751759356,13218.277426259992,33997.23702261,53362.38000672 2025-07-05,23:49:18.000,186,11064089,3765,0,1751759357,13218.156172679992,30309.639743969994,53362.275199920005 2025-07-05,23:49:19.000,186,11064042,3485,0,1751759358,13218.142700060002,30770.54710902,53362.35205824 2025-07-05,23:49:20.000,186,11064138,3325,0,1751759359,13218.055128029991,30770.55415815,53362.28917416001 2025-07-05,23:49:21.000,186,11063972,3365,0,1751759360,13218.034919099991,26161.113952889995,53362.3730196 2025-07-05,23:49:22.000,186,11063991,3765,0,1751759361,13217.94061076,27082.949830380006,53362.33109688 2025-07-05,23:49:23.000,186,11064008,3485,0,1751759362,13217.85303872999,27082.87228995,53362.40096808 2025-07-05,23:49:24.000,186,11064071,4045,0,1751759363,13217.826093489995,26622.05656359,53362.31712264001 2025-07-05,23:49:25.000,186,11064125,3685,0,1751759364,13217.725048839995,24317.244822270004,53362.33808400001 2025-07-05,23:49:26.000,186,11064025,4365,0,1751759365,13217.6981036,30309.548105280002,53362.35205824 2025-07-05,23:49:27.000,186,11064122,3485,0,1751759366,13217.61053156999,32614.197716609997,53362.3031484 2025-07-05,23:49:28.000,186,11064079,4125,0,1751759367,13217.53643216,28926.586339710004,53362.33109688 2025-07-05,23:49:29.000,186,11064039,4125,0,1751759368,13217.435387509999,30309.442368329997,53362.296161280006 2025-07-05,23:49:30.000,186,11064059,4004,0,1751759369,13217.368024409989,31231.37693364,53362.42891656 2025-07-05,23:49:31.000,186,11063977,4165,0,1751759370,13217.334342859998,25239.059552370003,53362.41494232001 2025-07-05,23:49:32.000,186,11064158,3365,0,1751759371,13217.233298209998,31231.38398277,53362.4079552 2025-07-05,23:49:33.000,186,11064053,3245,0,1751759372,13217.105308320002,27543.793753260004,53362.38000672 2025-07-05,23:49:34.000,186,11064101,4045,0,1751759373,13217.024472600002,28465.700122049995,53362.345071120006 2025-07-05,23:49:35.000,186,11064068,3525,0,1751759374,13216.936900569992,26621.8944336,53362.3031484 2025-07-05,23:49:36.000,186,11064037,3645,0,1751759375,13216.909955329997,32153.255105909993,53362.36603248001 2025-07-05,23:49:37.000,186,11064027,3525,0,1751759376,13216.815646989991,28004.67292179,53362.43590368001 2025-07-05,23:49:38.000,186,11063992,3365,0,1751759377,13216.63376661999,30770.490715980006,53362.3031484 2025-07-05,23:49:39.000,186,11064069,4004,0,1751759378,13216.57987614,26160.987068550006,53362.3031484 2025-07-05,23:49:40.000,186,11064018,2644,0,1751759379,13216.505776729995,30770.434322939996,53362.38699384001 2025-07-05,23:49:41.000,186,11064122,3285,0,1751759380,13216.43167731999,29848.556150670003,53362.38000672 2025-07-05,23:49:42.000,186,11064047,3965,0,1751759381,13216.4182047,28004.67997092,53362.3730196 2025-07-05,23:49:43.000,186,11064090,3125,0,1751759382,13216.276742189999,33075.048688619994,53362.35904536 2025-07-05,23:49:44.000,186,11063948,2644,0,1751759383,13216.24979694999,30770.370880770002,53362.33808400001 2025-07-05,23:49:45.000,186,11064094,3525,0,1751759384,13216.162224919994,30309.364827900004,53362.38000672 2025-07-05,23:49:46.000,186,11063918,2685,0,1751759385,13216.108334439989,33074.95704993,53362.31013552 2025-07-05,23:49:47.000,186,11063827,3845,0,1751759386,13216.040971339993,30309.315483989994,53362.35205824 2025-07-05,23:49:48.000,186,11064002,4004,0,1751759387,13216.081389199993,27082.569177359997,53362.24026432 2025-07-05,23:49:49.000,186,11064014,3565,0,1751759388,13216.007289789988,30770.21579991,53362.35205824 2025-07-05,23:49:50.000,186,11064003,3444,0,1751759389,13215.899508829993,33535.83621846,53362.38699384001 2025-07-05,23:49:51.000,186,11064002,3365,0,1751759390,13215.892772519997,28465.389960329994,53362.296161280006 2025-07-05,23:49:52.000,186,11063945,3245,0,1751759391,13215.845618350002,30770.145308609994,53362.26821280001 2025-07-05,23:49:53.000,186,11064067,3405,0,1751759392,13215.811936799997,28004.419153110008,53362.24725144001 2025-07-05,23:49:54.000,186,11064102,3285,0,1751759393,13215.879299899992,29848.034515050007,53362.275199920005 2025-07-05,23:49:55.000,186,11064093,3365,0,1751759394,13215.778255249992,28926.403062330006,53362.24725144001 2025-07-05,23:49:56.000,186,11064022,2605,0,1751759395,13215.731101079997,30309.054666180004,53362.2332772 2025-07-05,23:49:57.000,186,11063971,3685,0,1751759396,13215.710892149997,24777.750386910004,53362.24725144001 2025-07-05,23:49:58.000,186,11064028,3245,0,1751759397,13215.704155840001,28926.396013200007,53362.275199920005 2025-07-05,23:49:59.000,186,11064112,3245,0,1751759398,13215.603111190001,30770.159406870007,53362.25423856 2025-07-05,23:50:00.000,186,11064012,3165,0,1751759399,13215.535748089991,30309.07581357,53362.31013552 2025-07-05,23:50:01.000,186,11063983,3645,0,1751759400,13215.549220709996,30769.983178619994,53362.35904536 2025-07-05,23:50:02.000,186,11064046,3205,0,1751759401,13215.535748089991,29387.218788690006,53362.35205824 2025-07-05,23:50:03.000,186,11063947,3045,0,1751759402,13215.555957019991,25699.536920490005,53362.324109760004 2025-07-05,23:50:05.000,186,11064207,3765,0,1751759404,13215.42123082,32152.832158110003,53362.24026432 2025-07-05,23:50:06.000,186,11064071,3885,0,1751759405,13215.38081296,25238.671850219995,53362.28218704 2025-07-05,23:50:07.000,186,11064136,3525,0,1751759406,13215.36060403,32152.832158110003,53362.275199920005 2025-07-05,23:50:08.000,186,11064059,3885,0,1751759407,13215.367340339995,32152.592487689995,53362.40096808 2025-07-05,23:50:09.000,186,11064068,2685,0,1751759408,13215.39428557999,29386.993216529998,53362.35205824 2025-07-05,23:50:10.000,186,11063870,2965,0,1751759409,13215.29997724,22933.655684130004,53362.393980960005 2025-07-05,23:50:11.000,186,11064078,2844,0,1751759410,13215.306713549995,30308.814995759996,53362.3730196 2025-07-05,23:50:12.000,186,11064025,3325,0,1751759411,13215.31344985999,31230.834150630006,53362.275199920005 2025-07-05,23:50:13.000,186,11064028,2764,0,1751759412,13215.225877829995,30308.878437930005,53362.20532872 2025-07-05,23:50:14.000,186,11064193,3365,0,1751759413,13215.17198734999,32152.55724204,53362.324109760004 2025-07-05,23:50:15.000,186,11064017,3725,0,1751759414,13215.17872366,23394.753375689994,53362.275199920005 2025-07-05,23:50:16.000,186,11063919,4004,0,1751759415,13215.11136055999,29847.78074637,53362.28917416001 2025-07-05,23:50:17.000,186,11064116,2925,0,1751759416,13215.17198734999,33074.49180735,53362.2332772 2025-07-05,23:50:18.000,186,11064096,2725,0,1751759417,13215.15851473,28003.953910530006,53362.296161280006 2025-07-05,23:50:19.000,186,11064003,3405,0,1751759418,13215.165251039994,29847.928778100002,53362.393980960005 2025-07-05,23:50:20.000,186,11064082,3804,0,1751759419,13215.145042109994,29386.873381319994,53362.31712264001 2025-07-05,23:50:21.000,186,11064066,3645,0,1751759420,13215.145042109994,33996.46866744,53362.28917416001 2025-07-05,23:50:22.000,186,11063933,4285,0,1751759421,13215.11809687,31691.671024380004,53362.345071120006 2025-07-05,23:50:23.000,186,11064174,3405,0,1751759422,13215.057470079999,32152.768715939994,53362.31013552 2025-07-05,23:50:24.000,186,11063917,4365,0,1751759423,13215.057470079999,30308.871388800006,53362.36603248001 2025-07-05,23:50:25.000,186,11064180,2925,0,1751759424,13215.064206389994,26621.288208419995,53362.26821280001 2025-07-05,23:50:26.000,186,11064092,2725,0,1751759425,13214.983370669994,25699.43118354,53362.345071120006 2025-07-05,23:50:27.000,186,11064095,3245,0,1751759426,13214.976634359999,26621.196569730004,53362.24026432 2025-07-05,23:50:28.000,186,11063915,4165,0,1751759427,13215.043997459994,31230.763659329998,53362.25423856 2025-07-05,23:50:29.000,186,11064055,3485,0,1751759428,13214.969898049989,28926.071753220007,53362.33808400001 2025-07-05,23:50:30.000,186,11064181,4085,0,1751759429,13214.976634359999,28925.98011453,53362.296161280006 2025-07-05,23:50:31.000,186,11063998,2844,0,1751759430,13214.942952809994,33074.57639690999,53362.275199920005 2025-07-05,23:50:32.000,186,11064061,3645,0,1751759431,13214.942952809994,26621.23886451,53362.26122568 2025-07-05,23:50:33.000,186,11063975,3405,0,1751759432,13214.929480189989,32152.641831600005,53362.324109760004 2025-07-05,23:50:34.000,186,11064201,3205,0,1751759433,13214.902534949993,28004.123089650006,53362.296161280006 2025-07-05,23:50:35.000,186,11063934,3525,0,1751759434,13214.868853399988,27543.229822859998,53362.35904536 2025-07-05,23:50:36.000,186,11063903,4125,0,1751759435,13214.862117089993,26160.324450329994,53362.33808400001 2025-07-05,23:50:37.000,186,11063937,4045,0,1751759436,13214.909271259989,28004.257023119993,53362.393980960005 2025-07-05,23:50:38.000,186,11063928,3765,0,1751759437,13214.868853399988,28926.057654959994,53362.41494232001 2025-07-05,23:50:39.000,186,11064041,4205,0,1751759438,13214.828435539988,27082.153278690006,53362.41494232001 2025-07-05,23:50:40.000,186,11063962,3804,0,1751759439,13214.794753989998,28925.881426709995,53362.296161280006 2025-07-05,23:50:41.000,186,11064028,3924,0,1751759440,13214.814962919998,30769.630722119997,53362.393980960005 2025-07-05,23:50:42.000,186,11063932,3085,0,1751759441,13214.734127199998,33535.23704240999,53362.35205824 2025-07-05,23:50:43.000,186,11064033,4045,0,1751759442,13214.727390890002,32152.444455959994,53362.31712264001 2025-07-05,23:50:44.000,186,11064082,3365,0,1751759443,13214.686973030002,31691.593483949997,53362.4079552 2025-07-05,23:50:45.000,186,11063998,3205,0,1751759444,13214.693709339997,28003.841124450002,53362.35904536 2025-07-05,23:50:46.000,186,11064010,3365,0,1751759445,13214.707181960002,29847.548125080008,53362.35205824 2025-07-05,23:50:47.000,186,11064053,3485,0,1751759446,13214.734127199998,33995.85539313,53362.4778264 2025-07-05,23:50:48.000,186,11064126,3365,0,1751759447,13214.788017679988,25237.995133739998,53362.28917416001 2025-07-05,23:50:49.000,186,11064067,3804,0,1751759448,13214.774545059998,26620.93575192,53362.296161280006 2025-07-05,23:50:50.000,186,11064137,4165,0,1751759449,13214.761072439993,32152.035606420002,53362.442890800005 2025-07-05,23:50:51.000,186,11063986,3245,0,1751759450,13214.841908159993,27081.673937850006,53362.36603248001 2025-07-05,23:50:52.000,186,11064010,3245,0,1751759451,13214.848644469988,28925.395036739996,53362.44987792 2025-07-05,23:50:53.000,186,11064132,3325,0,1751759452,13214.801490299993,28003.418176649997,53362.45686504001 2025-07-05,23:50:54.000,186,11063972,3325,0,1751759453,13214.808226609988,24776.98203174,53362.42891656 2025-07-05,23:50:55.000,186,11063913,3804,0,1751759454,13214.882326019993,25698.846105749995,53362.3730196 2025-07-05,23:50:56.000,186,11064046,3605,0,1751759455,13214.976634359999,28003.411127519998,53362.36603248001 2025-07-05,23:50:57.000,186,11064134,3685,0,1751759456,13214.963161739994,34456.67816862,53362.4778264 2025-07-05,23:50:58.000,186,11064033,3885,0,1751759457,13215.037261149999,28925.275201530007,53362.442890800005 2025-07-05,23:50:59.000,186,11064084,3405,0,1751759458,13214.996843289999,28003.439324039995,53362.442890800005 2025-07-05,23:51:00.000,186,11064028,3725,0,1751759459,13214.969898049989,27081.469513079996,53362.43590368001 2025-07-05,23:51:01.000,186,11064126,3685,0,1751759460,13214.983370669994,28925.402085869995,53362.51974912 2025-07-05,23:51:02.000,186,11063980,3485,0,1751759461,13214.969898049989,30308.046640589993,53362.561671840005 2025-07-05,23:51:03.000,186,11063938,3685,0,1751759462,13214.963161739994,28003.38998013,53362.49878776 2025-07-05,23:51:04.000,186,11063988,3605,0,1751759463,13215.030524839989,27081.610495679997,53362.512762000006 2025-07-05,23:51:05.000,186,11064062,3804,0,1751759464,13214.949689119989,29386.189615709998,53362.56865896 2025-07-05,23:51:06.000,186,11063995,3685,0,1751759465,13214.922743879994,30769.087939110002,53362.561671840005 2025-07-05,23:51:07.000,186,11063904,3525,0,1751759466,13214.909271259989,26159.63363559,53362.561671840005 2025-07-05,23:51:08.000,186,11063977,3845,0,1751759467,13214.868853399988,28003.382931,53362.58962032 2025-07-05,23:51:09.000,186,11064027,3965,0,1751759468,13214.902534949993,33073.69525566,53362.561671840005 2025-07-05,23:51:10.000,186,11063923,3685,0,1751759469,13214.882326019993,33073.86443478,53362.49878776 2025-07-05,23:51:11.000,186,11063900,3285,0,1751759470,13214.990106979989,31690.90971834,53362.58962032 2025-07-05,23:51:12.000,186,11063920,3325,0,1751759471,13214.983370669994,26159.732323410004,53362.610581680005 2025-07-05,23:51:13.000,186,11063961,3885,0,1751759472,13214.996843289999,34456.81210209,53362.5476976 2025-07-05,23:51:14.000,186,11064039,4004,0,1751759473,13215.023788529994,32152.21183467,53362.47083928 2025-07-05,23:51:25.000,186,11063967,3285,0,1751759484,13215.25282306999,27542.57425377,53362.561671840005 2025-07-05,23:51:26.000,186,11064006,3365,0,1751759485,13215.23261413999,28003.55211012,53362.44987792 2025-07-05,23:51:27.000,186,11064079,3565,0,1751759486,13215.29324092999,27081.72328176,53362.45686504001 2025-07-05,23:51:28.000,186,11064105,3804,0,1751759487,13215.13156948999,32612.971167990007,53362.491800640004 2025-07-05,23:51:29.000,186,11064023,3765,0,1751759488,13215.23261413999,29386.33764744,53362.49878776 2025-07-05,23:51:30.000,186,11063990,3165,0,1751759489,13215.36060403,23854.998122520003,53362.45686504001 2025-07-05,23:51:31.000,186,11064088,3325,0,1751759490,13215.27976831,23394.04141356,53362.4778264 2025-07-05,23:51:32.000,186,11064083,4085,0,1751759491,13215.41449450999,29386.408138740007,53362.43590368001 2025-07-05,23:51:33.000,186,11064015,3965,0,1751759492,13215.46164868,31691.036602680004,53362.35205824 2025-07-05,23:51:34.000,186,11063994,3605,0,1751759493,13215.562693330001,24776.84809827,53362.43590368001 2025-07-05,23:51:35.000,186,11064098,3325,0,1751759494,13215.623320120001,32612.957069729993,53362.45686504001 2025-07-05,23:51:36.000,186,11064044,3565,0,1751759495,13215.737837389992,29386.32354918,53362.47083928 2025-07-05,23:51:37.000,186,11064086,3725,0,1751759496,13215.852354659997,30769.25711823,53362.38000672 2025-07-05,23:51:38.000,186,11064061,4085,0,1751759497,13215.845618350002,33073.87148391,53362.42192944 2025-07-05,23:51:39.000,186,11064004,3325,0,1751759498,13215.980344549993,32152.07085207,53362.45686504001 2025-07-05,23:51:40.000,186,11063994,3365,0,1751759499,13216.094861819998,30308.187623189995,53362.53372336001 2025-07-05,23:51:41.000,186,11064026,3005,0,1751759500,13216.047707649988,28003.516864470002,53362.47083928 2025-07-05,23:51:42.000,186,11063927,3685,0,1751759501,13216.189170159989,28925.49372456,53362.40096808 2025-07-05,23:51:43.000,186,11064123,4004,0,1751759502,13216.175697539999,27081.631643069995,53362.47083928 2025-07-05,23:51:44.000,186,11064070,3285,0,1751759503,13216.29021480999,26620.74542541,53362.47083928 2025-07-05,23:51:45.000,186,11064032,2805,0,1751759504,13216.35084159999,31230.227925450003,53362.44987792 2025-07-05,23:51:46.000,186,11063958,3125,0,1751759505,13216.43841363,31691.184634410005,53362.49878776 2025-07-05,23:51:47.000,186,11063984,3365,0,1751759506,13216.51251303999,33534.71540679,53362.43590368001 2025-07-05,23:51:48.000,186,11064023,3885,0,1751759507,13216.59334875999,27081.59639742,53362.56865896 2025-07-05,23:51:49.000,186,11064063,3565,0,1751759508,13216.65397554999,33073.87853304,53362.63853016 2025-07-05,23:51:50.000,186,11063993,3804,0,1751759509,13216.734811269991,29847.32960205,53362.512762000006 2025-07-05,23:51:51.000,186,11064052,3485,0,1751759510,13216.76175651,30769.25711823,53362.512762000006 2025-07-05,23:51:52.000,186,11063927,4285,0,1751759511,13216.842592230001,30769.087939110002,53362.54071048 2025-07-05,23:51:53.000,186,11063943,3965,0,1751759512,13216.923427950001,25698.719221410007,53362.4778264 2025-07-05,23:51:54.000,186,11064147,4125,0,1751759513,13217.017736289992,25237.790708970002,53362.57564608 2025-07-05,23:51:55.000,186,11064049,3924,0,1751759514,13217.199616659993,22471.994062169993,53362.56865896 2025-07-05,23:51:56.000,186,11064095,4405,0,1751759515,13217.266979759988,32612.914774949997,53362.49878776 2025-07-05,23:51:57.000,186,11063984,3804,0,1751759516,13217.320870239993,28003.354734480003,53362.54071048 2025-07-05,23:51:58.000,186,11064039,3725,0,1751759517,13217.475805369999,29386.302401790002,53362.64551728 2025-07-05,23:51:59.000,186,11064123,4004,0,1751759518,13217.52969584999,25237.699070279996,53362.56865896 2025-07-05,23:52:00.000,186,11064088,3245,0,1751759519,13217.664422049995,28925.254054139994,53362.66647864 2025-07-05,23:52:01.000,186,11064065,4045,0,1751759520,13217.704839909995,30308.011394939997,53362.63853016 2025-07-05,23:52:02.000,186,11063920,2805,0,1751759521,13217.81262086999,31690.76873574,53362.659491520004 2025-07-05,23:52:03.000,186,11064052,3245,0,1751759522,13217.933874449991,33995.47474011,53362.63154304001 2025-07-05,23:52:04.000,186,11063978,2805,0,1751759523,13217.967555999996,28003.22080101,53362.71538848 2025-07-05,23:52:06.000,186,11064009,3845,0,1751759525,13218.189854229997,28924.979138070004,53362.7573112 2025-07-05,23:52:07.000,186,11064103,3725,0,1751759526,13218.243744710002,30307.82106843,53362.71538848 2025-07-05,23:52:08.000,186,11064021,4045,0,1751759527,13218.284162570002,28003.157358840006,53362.70840136 2025-07-05,23:52:09.000,186,11064016,3525,0,1751759528,13218.459306629993,31229.720388090005,53362.69442712 2025-07-05,23:52:10.000,186,11063982,3405,0,1751759529,13218.519933419993,27081.039516150006,53362.80622104 2025-07-05,23:52:11.000,186,11064080,3165,0,1751759530,13218.607505449989,29385.907650509995,53362.79224680001 2025-07-05,23:52:12.000,186,11064089,3965,0,1751759531,13218.715286409999,31690.557261840004,53362.76429832 2025-07-05,23:52:13.000,186,11064072,3645,0,1751759532,13218.89716678,29385.949945290005,53362.848143760006 2025-07-05,23:52:14.000,186,11064052,3605,0,1751759533,13218.903903089995,25237.403006819994,53362.862118 2025-07-05,23:52:15.000,186,11064150,3444,0,1751759534,13218.97126618999,31229.62170027,53362.9319892 2025-07-05,23:52:16.000,186,11063961,4525,0,1751759535,13219.03862929,24776.573182199994,53362.90404072 2025-07-05,23:52:17.000,186,11064045,3965,0,1751759536,13219.146410249996,27542.137207709995,53362.89006648001 2025-07-05,23:52:18.000,186,11064022,3165,0,1751759537,13219.213773349991,29385.787815300006,53362.85513088 2025-07-05,23:52:19.000,186,11064042,3285,0,1751759538,13219.274400139991,30307.905657990006,53362.88307936 2025-07-05,23:52:20.000,186,11064057,3605,0,1751759539,13219.287872759996,31690.634802269997,53362.96692480001 2025-07-05,23:52:21.000,186,11064100,2644,0,1751759540,13219.456280509992,32612.456581499995,53363.02282176 2025-07-05,23:52:22.000,186,11063984,3365,0,1751759541,13219.570797779998,33995.33375751,53362.9319892 2025-07-05,23:52:23.000,186,11063974,3325,0,1751759542,13219.584270400002,32612.597564099997,53363.015834640006 2025-07-05,23:52:24.000,186,11063981,3565,0,1751759543,13219.617951949993,26159.429210820002,53363.05775736001 2025-07-05,23:52:25.000,186,11064130,3205,0,1751759544,13219.665106119988,26620.25903544,53363.02282176 2025-07-05,23:52:26.000,186,11064069,3245,0,1751759545,13219.759414459993,26159.44330908,53363.09269296 2025-07-05,23:52:27.000,186,11063990,3605,0,1751759546,13219.820041249994,29846.98419468,53363.113654320005 2025-07-05,23:52:28.000,186,11064022,2685,0,1751759547,13219.793096009998,28463.994232590005,53363.08570584001 2025-07-05,23:52:29.000,186,11064116,3525,0,1751759548,13219.914349589999,32151.535118190004,53363.183525520006 2025-07-05,23:52:30.000,186,11064109,4125,0,1751759549,13219.954767449999,33073.5401748,53363.19749976 2025-07-05,23:52:31.000,186,11064060,3444,0,1751759550,13219.97497638,28924.88749938,53363.162564160004 2025-07-05,23:52:32.000,186,11064199,4165,0,1751759551,13219.981712689994,29385.879453989997,53363.183525520006 2025-07-05,23:52:33.000,186,11064108,3285,0,1751759552,13220.06928471999,33073.36394655,53363.183525520006 2025-07-05,23:52:34.000,186,11064068,3485,0,1751759553,13219.981712689994,27081.09590919,53363.19051264 2025-07-05,23:52:35.000,186,11064237,3804,0,1751759554,13219.94803113999,27541.989175979994,53363.211474 2025-07-05,23:52:36.000,186,11064056,4245,0,1751759555,13220.01539424,28924.732418519998,53363.17653840001 2025-07-05,23:52:37.000,186,11064069,4125,0,1751759556,13219.98844899999,28002.882442770002,53363.183525520006 2025-07-05,23:52:38.000,186,11064064,3165,0,1751759557,13219.94803113999,33073.131325259994,53363.19051264 2025-07-05,23:52:39.000,186,11063989,3645,0,1751759558,13219.941294829994,28924.619632439993,53363.16955128 2025-07-05,23:52:40.000,186,11064105,3444,0,1751759559,13219.799832319994,28463.796856949994,53363.2464096 2025-07-05,23:52:41.000,186,11064139,3804,0,1751759560,13219.954767449999,30768.263190900005,53363.30230656001 2025-07-05,23:52:42.000,186,11064033,3165,0,1751759561,13219.887404349989,31229.170555949997,53363.21846112 2025-07-05,23:52:43.000,186,11064067,4045,0,1751759562,13219.799832319994,33072.87755658,53363.17653840001 2025-07-05,23:52:44.000,186,11064150,2644,0,1751759563,13219.752678149998,32151.140366909996,53363.30929368 2025-07-05,23:52:45.000,186,11064065,4085,0,1751759564,13219.759414459993,31690.148412299997,53363.17653840001 2025-07-05,23:52:46.000,186,11064018,3685,0,1751759565,13219.712260289998,28924.422256799997,53363.17653840001 2025-07-05,23:52:47.000,186,11064097,4325,0,1751759566,13219.665106119988,29846.229937769996,53363.14858992 2025-07-05,23:52:48.000,186,11063940,3725,0,1751759567,13219.638160879993,32150.92889301,53363.1416028 2025-07-05,23:52:49.000,186,11064084,3485,0,1751759568,13219.624688260003,27080.672961389995,53363.19051264 2025-07-05,23:52:50.000,186,11064031,3924,0,1751759569,13219.584270400002,29846.258134289994,53363.162564160004 2025-07-05,23:52:51.000,186,11063974,3525,0,1751759570,13219.516907299992,32150.886598230005,53363.10666720001 2025-07-05,23:52:52.000,186,11064122,3444,0,1751759571,13219.577534089993,30768.108110040004,53363.15557704001 2025-07-05,23:52:53.000,186,11064111,3685,0,1751759572,13219.530379919997,28002.367856280005,53363.16955128 2025-07-05,23:52:54.000,186,11064079,3685,0,1751759573,13219.395653719992,27541.397049060004,53363.113654320005 2025-07-05,23:52:55.000,186,11064126,3245,0,1751759574,13219.422598960002,31228.82514858,53363.04378312 2025-07-05,23:52:56.000,186,11063957,2965,0,1751759575,13219.308081689996,28463.282270459997,53363.09269296 2025-07-05,23:52:57.000,186,11063988,3125,0,1751759576,13219.382181100002,29385.05470578,53363.05077024 2025-07-05,23:52:58.000,186,11063955,3804,0,1751759577,13219.348499549997,27080.390996190006,53362.95295056 2025-07-05,23:52:59.000,186,11064070,3245,0,1751759578,13219.281136450001,26158.583315220007,53363.00884752001 2025-07-05,23:53:00.000,186,11064105,3645,0,1751759579,13219.348499549997,28463.204730030004,53363.04378312 2025-07-05,23:53:01.000,186,11064049,3924,0,1751759580,13219.388917409997,27080.28525924,53362.95993768001 2025-07-05,23:53:02.000,186,11063971,4004,0,1751759581,13219.388917409997,28463.09194395,53362.84115664001 2025-07-05,23:53:03.000,186,11064019,3804,0,1751759582,13219.449544199997,31689.62677668,53362.98089904 2025-07-05,23:53:04.000,186,11064028,3645,0,1751759583,13219.436071579992,31689.753661020004,53362.87609224 2025-07-05,23:53:05.000,186,11064072,3605,0,1751759584,13219.530379919997,27080.362799669994,53362.848143760006 2025-07-05,23:53:06.000,186,11064052,4085,0,1751759585,13219.523643610002,29385.005361870004,53362.91801496001 2025-07-05,23:53:07.000,186,11064041,3685,0,1751759586,13219.651633499998,31228.754657280006,53362.85513088 2025-07-05,23:53:08.000,186,11064147,3725,0,1751759587,13219.564061470002,28924.05570204,53362.848143760006 2025-07-05,23:53:09.000,186,11064093,3804,0,1751759588,13219.739205529993,28002.26211933,53362.82019528001 2025-07-05,23:53:10.000,186,11064150,3325,0,1751759589,13219.806568629989,28463.204730030004,53362.79224680001 2025-07-05,23:53:11.000,186,11064011,3645,0,1751759590,13219.934558519999,26158.519873049998,53362.82019528001 2025-07-05,23:53:12.000,186,11064140,3325,0,1751759591,13219.97497638,28463.183582640006,53362.75032408001 2025-07-05,23:53:13.000,186,11063909,3645,0,1751759592,13220.03560317,33072.651984419994,53362.78525968 2025-07-05,23:53:14.000,186,11064157,3685,0,1751759593,13220.10970257999,30307.00336935,53362.659491520004 2025-07-05,23:53:15.000,186,11064033,3245,0,1751759594,13220.23095615999,30768.058766129994,53362.87609224 2025-07-05,23:53:17.000,186,11064094,3405,0,1751759596,13220.385891289996,26619.695105039995,53362.84115664001 2025-07-05,23:53:18.000,186,11064045,3924,0,1751759597,13220.426309149996,27541.467540359998,53362.79224680001 2025-07-05,23:53:19.000,186,11064036,3525,0,1751759598,13220.507144869996,28924.429305929996,53362.82019528001 2025-07-05,23:53:20.000,186,11064137,3804,0,1751759599,13220.689025239997,32612.054781090003,53362.87609224 2025-07-05,23:53:21.000,186,11064067,4085,0,1751759600,13220.668816309997,31229.170555949997,53362.84115664001 2025-07-05,23:53:22.000,186,11064111,3725,0,1751759601,13220.729443099997,30307.3205802,53362.70840136 2025-07-05,23:53:23.000,186,11064096,3725,0,1751759602,13220.850696679998,32151.062826480003,53362.71538848 2025-07-05,23:53:24.000,186,11064064,3565,0,1751759603,13220.965213949989,28002.656870609993,53362.70141424001 2025-07-05,23:53:25.000,186,11064127,3965,0,1751759604,13220.951741329998,30307.419268020007,53362.70840136 2025-07-05,23:53:26.000,186,11064017,3845,0,1751759605,13221.025840739989,27080.990172239995,53362.75032408001 2025-07-05,23:53:27.000,186,11064037,4405,0,1751759606,13221.086467529989,30307.419268020007,53362.827182400004 2025-07-05,23:53:28.000,186,11064044,3485,0,1751759607,13221.21445742,29846.561246879995,53362.77128544001 2025-07-05,23:53:29.000,186,11063962,3405,0,1751759608,13221.21445742,27541.862291640005,53362.659491520004 2025-07-05,23:53:30.000,186,11064015,3804,0,1751759609,13221.322238379995,28002.804902339994,53362.79224680001 2025-07-05,23:53:31.000,186,11063926,3405,0,1751759610,13221.335711,28002.840147990006,53362.68744 2025-07-05,23:53:32.000,186,11064169,3804,0,1751759611,13221.38960147999,30307.64484018,53362.73634984 2025-07-05,23:53:33.000,186,11063901,3645,0,1751759612,13221.51759137,30768.531057839995,53362.77128544001 2025-07-05,23:53:34.000,186,11063976,3525,0,1751759613,13221.652317569991,27542.017372500006,53362.71538848 2025-07-05,23:53:35.000,186,11064007,3165,0,1751759614,13221.726416979996,27542.08081467,53362.778272560005 2025-07-05,23:53:36.000,186,11064042,2844,0,1751759615,13221.760098530001,30307.546152359995,53362.82019528001 2025-07-05,23:53:37.000,186,11063944,2885,0,1751759616,13221.760098530001,30768.573352620006,53362.827182400004 2025-07-05,23:53:38.000,186,11064072,3804,0,1751759617,13221.827461629997,28463.853249990003,53362.80622104 2025-07-05,23:53:39.000,186,11064147,3845,0,1751759618,13221.867879489997,31690.310542289997,53362.75032408001 2025-07-05,23:53:40.000,186,11063981,4125,0,1751759619,13221.995869379993,33073.20181656,53362.729362720005 2025-07-05,23:53:41.000,186,11063922,4045,0,1751759620,13222.016078309993,28463.944888679995,53362.79923392001 2025-07-05,23:53:42.000,186,11063971,4565,0,1751759621,13221.995869379993,28002.8894919,53362.85513088 2025-07-05,23:53:43.000,186,11064030,3605,0,1751759622,13222.130595579998,33995.10818535001,53362.77128544001 2025-07-05,23:53:44.000,186,11063933,4245,0,1751759623,13222.076705099993,29846.624689050004,53362.827182400004 2025-07-05,23:53:45.000,186,11064110,3605,0,1751759624,13222.096914029993,32612.308549769994,53362.862118 2025-07-05,23:53:46.000,186,11063992,3325,0,1751759625,13222.144068199988,25237.276122480005,53362.848143760006 2025-07-05,23:53:47.000,186,11064144,3245,0,1751759626,13222.083441409988,28003.07276928,53362.90404072 2025-07-05,23:53:48.000,186,11063956,3365,0,1751759627,13222.191222369998,30768.418271760005,53362.85513088 2025-07-05,23:53:49.000,186,11064006,3405,0,1751759628,13222.265321779989,29385.745520519995,53362.83416952 2025-07-05,23:53:50.000,186,11064239,3725,0,1751759629,13222.191222369998,28924.746516779996,53362.897053600005 2025-07-05,23:53:51.000,186,11064012,3485,0,1751759630,13222.231640229998,28463.73341478,53362.994873280004 2025-07-05,23:53:52.000,186,11064235,3845,0,1751759631,13222.211431299998,30768.62974566,53362.84115664001 2025-07-05,23:53:53.000,186,11064006,3165,0,1751759632,13222.245112849989,26619.906578940005,53362.91801496001 2025-07-05,23:53:54.000,186,11064112,3285,0,1751759633,13222.245112849989,33073.23706221,53362.9319892 2025-07-05,23:53:55.000,186,11064155,3725,0,1751759634,13222.197958679993,33534.04573944,53362.91801496001 2025-07-05,23:53:56.000,186,11064110,3125,0,1751759635,13222.191222369998,30768.48171393,53363.015834640006 2025-07-05,23:53:57.000,186,11064036,2805,0,1751759636,13222.130595579998,29385.69617661,53362.92500208 2025-07-05,23:53:58.000,186,11064160,3685,0,1751759637,13222.184486059989,33533.9188551,53363.00884752001 2025-07-05,23:53:59.000,186,11064235,3965,0,1751759638,13222.090177719998,29846.589443400007,53363.02282176 2025-07-05,23:54:00.000,186,11063934,3765,0,1751759639,13222.049759859998,27080.94787746,53362.97391192 2025-07-05,23:54:01.000,186,11064144,3365,0,1751759640,13222.043023550003,25237.050550319997,53363.0018604 2025-07-05,23:54:02.000,186,11064125,4045,0,1751759641,13222.090177719998,27541.74245643,53362.994873280004 2025-07-05,23:54:03.000,186,11064048,3165,0,1751759642,13221.941978900002,29846.37092037,53362.90404072 2025-07-05,23:54:04.000,186,11063958,3444,0,1751759643,13221.989133069997,29846.441411670006,53362.97391192 2025-07-05,23:54:05.000,186,11064098,3325,0,1751759644,13221.995869379993,28002.621624959997,53362.96692480001 2025-07-05,23:54:06.000,186,11064053,3725,0,1751759645,13222.016078309993,28002.607526699998,53362.90404072 2025-07-05,23:54:07.000,186,11064044,3045,0,1751759646,13222.009341999998,25697.866276679997,53362.89006648001 2025-07-05,23:54:08.000,186,11064021,3765,0,1751759647,13221.921769970002,32611.90674936,53363.0018604 2025-07-05,23:54:09.000,186,11063923,3845,0,1751759648,13221.881352110002,23854.004195190006,53362.945963440005 2025-07-05,23:54:10.000,186,11064085,3645,0,1751759649,13222.036287239993,31228.80400119,53363.064744480005 2025-07-05,23:54:11.000,186,11064081,3765,0,1751759650,13221.955451519992,30307.01041848,53362.89006648001 2025-07-05,23:54:12.000,186,11064016,3205,0,1751759651,13222.009341999998,32150.597583900002,53363.04378312 2025-07-05,23:54:13.000,186,11063954,3365,0,1751759652,13222.016078309993,29385.005361870004,53363.03679600001 2025-07-05,23:54:14.000,186,11064033,3845,0,1751759653,13221.955451519992,19705.288077599995,53363.015834640006 2025-07-05,23:54:15.000,186,11063975,4165,0,1751759654,13221.975660449993,29384.857330140003,53362.96692480001 2025-07-05,23:54:16.000,186,11063983,4325,0,1751759655,13221.915033659992,27541.164427769996,53362.945963440005 2025-07-05,23:54:17.000,186,11064126,3645,0,1751759656,13221.968924139997,29845.666007370004,53363.0018604 2025-07-05,23:54:18.000,186,11064043,4085,0,1751759657,13221.908297349997,29845.785842579993,53363.05077024 2025-07-05,23:54:19.000,186,11064066,3325,0,1751759658,13221.935242589992,34915.921938989995,53362.87609224 2025-07-05,23:54:20.000,186,11063972,3045,0,1751759659,13221.955451519992,29845.5320739,53362.945963440005 2025-07-05,23:54:21.000,186,11064083,3645,0,1751759660,13221.962187830002,29384.610610589996,53362.93897632001 2025-07-05,23:54:22.000,186,11064092,3804,0,1751759661,13221.901561040002,31228.282365570005,53362.994873280004 2025-07-05,23:54:23.000,186,11064126,3804,0,1751759662,13221.861143180002,32150.174636099997,53363.0018604 2025-07-05,23:54:24.000,186,11064001,3765,0,1751759663,13221.807252699997,32611.025608109994,53362.827182400004 2025-07-05,23:54:25.000,186,11064121,3965,0,1751759664,13221.834197939992,28923.505869900007,53362.95993768001 2025-07-05,23:54:26.000,186,11064174,3645,0,1751759665,13221.760098530001,29384.42028408,53362.95295056 2025-07-05,23:54:27.000,186,11063855,4445,0,1751759666,13221.692735429991,30306.04468767,53362.89006648001 2025-07-05,23:54:28.000,186,11064052,2685,0,1751759667,13221.699471740001,26618.637735540004,53362.82019528001 2025-07-05,23:54:29.000,186,11064074,3924,0,1751759668,13221.706208049996,33071.721499260006,53362.848143760006 2025-07-05,23:54:30.000,186,11064061,4045,0,1751759669,13221.739889600001,25235.73941214,53362.9319892 2025-07-05,23:54:31.000,186,11064071,3645,0,1751759670,13221.59842709,33993.634917179996,53362.92500208 2025-07-05,23:54:32.000,186,11063953,3765,0,1751759671,13221.51759137,29384.152417139994,53363.05077024 2025-07-05,23:54:33.000,186,11064116,3645,0,1751759672,13221.51759137,31228.01449863,53362.97391192 2025-07-05,23:54:34.000,186,11064148,3565,0,1751759673,13221.43675565,35837.03880522,53362.95993768001 2025-07-05,23:54:35.000,186,11064121,4165,0,1751759674,13221.45022826999,31227.85236864,53363.015834640006 2025-07-05,23:54:36.000,186,11064001,4045,0,1751759675,13221.47717351,30766.87451229,53362.87609224 2025-07-05,23:54:37.000,186,11064024,3525,0,1751759676,13221.28855682999,28461.97818141,53362.90404072 2025-07-05,23:54:38.000,186,11063920,3485,0,1751759677,13221.335711,28923.11816775,53362.90404072 2025-07-05,23:54:39.000,186,11064134,3245,0,1751759678,13221.32897468999,27079.270184520006,53362.9319892 2025-07-05,23:54:40.000,186,11064035,3804,0,1751759679,13221.23466635,28922.878497330006,53362.95295056 2025-07-05,23:54:41.000,186,11063973,3804,0,1751759680,13221.382865169995,33993.007544609995,53362.98788616001 2025-07-05,23:54:42.000,186,11064112,3525,0,1751759681,13221.31550207,32610.299547720002,53362.97391192 2025-07-05,23:54:43.000,186,11064121,4045,0,1751759682,13221.261611589995,29844.784866119997,53363.0018604 2025-07-05,23:54:44.000,186,11063890,3205,0,1751759683,13221.27508421,29383.59553587,53362.96692480001 2025-07-05,23:54:45.000,186,11064073,3645,0,1751759684,13221.22793003999,28922.716367340006,53362.994873280004 2025-07-05,23:54:46.000,186,11063905,3765,0,1751759685,13221.28855682999,28000.894588109993,53362.897053600005 2025-07-05,23:54:47.000,186,11063976,3605,0,1751759686,13221.34918361999,32610.17971251,53362.848143760006 2025-07-05,23:54:48.000,186,11063829,3725,0,1751759687,13221.43001933999,28922.64587604,53362.91102784 2025-07-05,23:54:49.000,186,11064033,3804,0,1751759688,13221.5378003,30305.382069450003,53362.98788616001 2025-07-05,23:54:50.000,186,11064094,3525,0,1751759689,13221.584954469996,30766.190746680004,53362.88307936 2025-07-05,23:54:51.000,186,11064022,3685,0,1751759690,13221.584954469996,32148.898743569996,53362.90404072 2025-07-05,23:54:52.000,186,11064186,3525,0,1751759691,13221.692735429991,29383.426356750002,53362.96692480001 2025-07-05,23:54:53.000,186,11063951,3924,0,1751759692,13221.692735429991,30766.07091147,53363.015834640006 2025-07-05,23:54:54.000,186,11064089,3845,0,1751759693,13221.834197939992,30766.042714950003,53362.92500208 2025-07-05,23:54:55.000,186,11064142,3685,0,1751759694,13221.888088419997,27539.641815690004,53363.02282176 2025-07-05,23:54:56.000,186,11063924,3845,0,1751759695,13221.935242589992,26156.757590549998,53363.04378312 2025-07-05,23:54:57.000,186,11063896,3965,0,1751759696,13222.002605690002,32609.820206880002,53363.12064144 2025-07-05,23:54:58.000,186,11064017,3605,0,1751759697,13222.184486059989,29383.186686329995,53363.08570584001 2025-07-05,23:54:59.000,186,11064025,3685,0,1751759698,13222.110386649998,30765.91583061,53362.98788616001 2025-07-05,23:55:00.000,186,11064081,3485,0,1751759699,13222.144068199988,27078.537075,53363.113654320005 2025-07-05,23:55:01.000,186,11064164,3245,0,1751759700,13222.224903919989,27539.578373519995,53363.19749976 2025-07-05,23:55:02.000,186,11063909,3965,0,1751759701,13222.150804509998,29844.213886590005,53363.113654320005 2025-07-05,23:55:03.000,186,11063948,3325,0,1751759702,13222.224903919989,26156.863327500003,53363.23942248 2025-07-05,23:55:04.000,186,11063845,3645,0,1751759703,13222.45393846,32148.800055750005,53363.19749976 2025-07-05,23:55:05.000,186,11064036,3405,0,1751759704,13222.44720214999,29383.236030240005,53363.28833232 2025-07-05,23:55:06.000,186,11064113,3645,0,1751759705,13222.49435632,33531.550347419994,53363.17653840001 2025-07-05,23:55:07.000,186,11064097,4004,0,1751759706,13222.60887358999,28000.535082479997,53363.330255040004 2025-07-05,23:55:08.000,186,11063882,3605,0,1751759707,13222.59540097,29844.136346159998,53363.39313912001 2025-07-05,23:55:09.000,186,11063982,3405,0,1751759708,13222.59540097,24773.831070629996,53363.28833232 2025-07-05,23:55:10.000,186,11064041,3245,0,1751759709,13222.682972999995,26617.770692549995,53363.3162808 2025-07-05,23:55:11.000,186,11064007,3965,0,1751759710,13222.69644562,31687.88564157,53363.497945920004 2025-07-05,23:55:12.000,186,11063957,4165,0,1751759711,13222.642555139995,29383.250128500003,53363.37217776001 2025-07-05,23:55:13.000,186,11064162,3444,0,1751759712,13222.70991823999,30305.26928337,53363.351216400006 2025-07-05,23:55:14.000,186,11063830,3444,0,1751759713,13222.65602776,27539.648864820003,53363.41410048 2025-07-05,23:55:15.000,186,11064024,3365,0,1751759714,13222.67623669,30305.149448159995,53363.35820352 2025-07-05,23:55:16.000,186,11064005,4285,0,1751759715,13222.810962889991,28000.51393509,53363.37217776001 2025-07-05,23:55:17.000,186,11064046,3965,0,1751759716,13222.844644439996,29844.390114840004,53363.57480424 2025-07-05,23:55:18.000,186,11063930,3845,0,1751759717,13222.831171819991,29844.199788330006,53363.55384288 2025-07-05,23:55:19.000,186,11063991,2925,0,1751759718,13222.83790813,29844.235033980003,53363.5258944 2025-07-05,23:55:20.000,186,11063938,2844,0,1751759719,13222.810962889991,31687.927936349995,53363.53288152 2025-07-05,23:55:21.000,186,11064083,3804,0,1751759720,13222.878325990001,29383.341767189995,53363.616726960005 2025-07-05,23:55:22.000,186,11064101,3125,0,1751759721,13222.925480159996,30305.121251639997,53363.65864968001 2025-07-05,23:55:23.000,186,11064066,3685,0,1751759722,13223.019788500002,30766.127304509995,53363.58877848001 2025-07-05,23:55:24.000,186,11063913,2965,0,1751759723,13222.912007539991,31226.91483435,53363.567817120005 2025-07-05,23:55:25.000,186,11063995,4004,0,1751759724,13222.979370640001,28000.49983683,53363.665636800004 2025-07-05,23:55:26.000,186,11064071,4045,0,1751759725,13223.039997430002,33070.50199977,53363.67961104001 2025-07-05,23:55:27.000,186,11064000,3685,0,1751759726,13223.039997430002,27078.572320649997,53363.65166256 2025-07-05,23:55:28.000,186,11063962,3725,0,1751759727,13222.972634329992,28461.32261232,53363.79839208001 2025-07-05,23:55:29.000,186,11064128,3924,0,1751759728,13223.100624220002,28922.117191290003,53363.76345648 2025-07-05,23:55:30.000,186,11063967,4285,0,1751759729,13223.120833150002,28922.342763449997,53363.89621176001 2025-07-05,23:55:31.000,186,11064052,2805,0,1751759730,13223.208405179997,22930.131119130005,53363.910186 2025-07-05,23:55:32.000,186,11063924,3765,0,1751759731,13223.262295660003,31687.695315060002,53364.01499280001 2025-07-05,23:55:33.000,186,11064114,3325,0,1751759732,13223.262295660003,29383.12324416,53363.98704432 2025-07-05,23:55:34.000,186,11064006,3365,0,1751759733,13223.262295660003,29843.769791400002,53364.001018560004 2025-07-05,23:55:35.000,186,11063967,3725,0,1751759734,13223.356603999993,29843.79798792,53364.001018560004 2025-07-05,23:55:36.000,186,11063961,3645,0,1751759735,13223.390285549998,27078.248060669997,53364.021979920006 2025-07-05,23:55:37.000,186,11063976,3365,0,1751759736,13223.437439719994,28921.83522609,53364.0499284 2025-07-05,23:55:38.000,186,11063917,4004,0,1751759737,13223.572165919999,32609.143490400005,53364.09883824 2025-07-05,23:55:39.000,186,11064003,3765,0,1751759738,13223.538484369994,30765.640914539996,53364.14774808 2025-07-05,23:55:40.000,186,11063975,3804,0,1751759739,13223.639529019994,28921.84227522,53364.168709440004 2025-07-05,23:55:41.000,186,11063853,3725,0,1751759740,13223.760782599995,29843.593563150003,53364.14076096001 2025-07-05,23:55:42.000,186,11063849,3885,0,1751759741,13223.6934195,29382.608657670004,53364.18268368001 2025-07-05,23:55:43.000,186,11064043,3725,0,1751759742,13223.760782599995,31687.152532049993,53364.30845184001 2025-07-05,23:55:44.000,186,11064072,3485,0,1751759743,13223.821409389995,29382.49587159,53364.2944776 2025-07-05,23:55:45.000,186,11064155,3645,0,1751759744,13223.861827249995,29382.62980506,53364.25255488 2025-07-05,23:55:46.000,186,11064020,3605,0,1751759745,13223.882036179995,29843.494875329998,53364.34338744 2025-07-05,23:55:47.000,186,11064003,3444,0,1751759746,13223.922454039996,28921.567359149994,53364.46915560001 2025-07-05,23:55:48.000,186,11064076,3605,0,1751759747,13223.80793676999,25695.215803800005,53364.55998816 2025-07-05,23:55:49.000,186,11064023,4045,0,1751759748,13223.84835462999,27999.625744710007,53364.55998816 2025-07-05,23:55:50.000,186,11064071,3924,0,1751759749,13223.80793676999,29843.269303170004,53364.66479496001 2025-07-05,23:55:51.000,186,11063988,3605,0,1751759750,13223.72710104999,29843.184713609997,53364.54601392001 2025-07-05,23:55:52.000,186,11064050,3525,0,1751759751,13223.760782599995,37678.948277699994,53364.54601392001 2025-07-05,23:55:53.000,186,11064209,3725,0,1751759752,13223.67321057,25233.97712964,53364.69973056 2025-07-05,23:55:54.000,186,11063925,3885,0,1751759753,13223.64626532999,26155.911694950002,53364.60191088 2025-07-05,23:55:55.000,186,11064128,3245,0,1751759754,13223.74730997999,31687.08204075,53364.66479496001 2025-07-05,23:55:56.000,186,11063956,3565,0,1751759755,13223.68668318999,27077.43036159,53364.73466616001 2025-07-05,23:55:57.000,186,11064015,3645,0,1751759756,13223.619320089994,29382.15751335,53364.82549872 2025-07-05,23:55:58.000,186,11064101,4004,0,1751759757,13223.578902229994,32147.622851039996,53364.63684648001 2025-07-05,23:55:59.000,186,11064149,3804,0,1751759758,13223.558693299994,31225.822219199996,53364.80453736001 2025-07-05,23:56:00.000,186,11064071,3725,0,1751759759,13223.484593889989,28921.36293438,53364.8883828 2025-07-05,23:56:01.000,186,11064125,3685,0,1751759760,13223.423967099989,30764.97124719,53364.79755024 2025-07-05,23:56:02.000,186,11064129,3804,0,1751759761,13223.518275439994,28460.22294804,53364.860434320006 2025-07-05,23:56:03.000,186,11063878,3165,0,1751759762,13223.457648649994,25233.885490950008,53364.839472960004 2025-07-05,23:56:04.000,186,11064041,3804,0,1751759763,13223.423967099989,28921.179657,53364.94427976 2025-07-05,23:56:05.000,186,11064092,3444,0,1751759764,13223.437439719994,28460.21589891,53364.86742144 2025-07-05,23:56:06.000,186,11063994,3565,0,1751759765,13223.390285549998,29842.966190580002,53364.94427976 2025-07-05,23:56:07.000,186,11063884,3325,0,1751759766,13223.343131379988,28920.932937449994,53364.97222824001 2025-07-05,23:56:08.000,186,11063936,3765,0,1751759767,13223.356603999993,33530.274454889994,53365.00017672001 2025-07-05,23:56:09.000,186,11064008,3725,0,1751759768,13223.363340309988,29842.641930600003,53364.958254000005 2025-07-05,23:56:10.000,186,11064078,3485,0,1751759769,13223.423967099989,29842.952092320003,53365.125944880005 2025-07-05,23:56:11.000,186,11064050,3325,0,1751759770,13223.383549239988,26616.374964810006,53365.09100928 2025-07-05,23:56:12.000,186,11064136,3485,0,1751759771,13223.383549239988,30303.767818680004,53365.07004792001 2025-07-05,23:56:13.000,186,11064019,3804,0,1751759772,13223.511539129999,29381.875548149997,53364.96524112 2025-07-05,23:56:14.000,186,11063977,3845,0,1751759773,13223.376812929993,30303.577492170007,53365.18882896001 2025-07-05,23:56:15.000,186,11064026,3285,0,1751759774,13223.322922449988,29381.649975990003,53365.01415096 2025-07-05,23:56:16.000,186,11063980,3525,0,1751759775,13223.262295660003,29842.691274509998,53365.16088048 2025-07-05,23:56:17.000,186,11064006,3365,0,1751759776,13223.390285549998,29381.68522164,53365.03511232 2025-07-05,23:56:18.000,186,11063940,3205,0,1751759777,13223.302713519988,28920.629824860007,53365.15389336 2025-07-05,23:56:19.000,186,11063986,3005,0,1751759778,13223.329658759998,26616.13529439,53365.25171304 2025-07-05,23:56:20.000,186,11064022,3285,0,1751759779,13223.370076619998,28920.6862179,53365.244725920005 2025-07-05,23:56:21.000,186,11064147,3645,0,1751759780,13223.430703409998,27537.858385800006,53365.132932 2025-07-05,23:56:22.000,186,11063916,3285,0,1751759781,13223.471121269999,30303.521099129997,53365.23773880001 2025-07-05,23:56:23.000,186,11064039,3765,0,1751759782,13223.423967099989,31225.29353445,53365.28664864001 2025-07-05,23:56:24.000,186,11064034,3565,0,1751759783,13223.430703409998,26616.043655700007,53365.25171304 2025-07-05,23:56:25.000,186,11064191,3845,0,1751759784,13223.464384959989,26615.980213529998,53365.3774812 2025-07-05,23:56:26.000,186,11063861,4045,0,1751759785,13223.410494479998,27537.74559972,53365.23773880001 2025-07-05,23:56:27.000,186,11063875,3645,0,1751759786,13223.551956989999,32146.826299349996,53365.31459712001 2025-07-05,23:56:28.000,186,11064066,3525,0,1751759787,13223.511539129999,27537.76674711,53365.34953272 2025-07-05,23:56:29.000,186,11064041,4085,0,1751759788,13223.477857579994,22006.829022599995,53365.363506960006 2025-07-05,23:56:30.000,186,11063906,3125,0,1751759789,13223.477857579994,23850.500777580004,53365.40542968001 2025-07-05,23:56:31.000,186,11064002,3405,0,1751759790,13223.437439719994,30303.246183059993,53365.48228800001 2025-07-05,23:56:32.000,186,11064091,3725,0,1751759791,13223.498066509994,27537.569371470003,53365.34953272 2025-07-05,23:56:33.000,186,11064009,4205,0,1751759792,13223.498066509994,26615.733493980006,53365.42639104 2025-07-05,23:56:34.000,186,11063985,3924,0,1751759793,13223.471121269999,27537.59051886,53365.342545600004 2025-07-05,23:56:35.000,186,11064002,3325,0,1751759794,13223.403758169989,23389.283250809996,53365.27966152 2025-07-05,23:56:36.000,186,11063984,3645,0,1751759795,13223.430703409998,27998.483785649994,53365.40542968001 2025-07-05,23:56:37.000,186,11063990,3885,0,1751759796,13223.430703409998,33068.535292500004,53365.3774812 2025-07-05,23:56:38.000,186,11064079,3205,0,1751759797,13223.390285549998,30302.99946351,53365.39844256 2025-07-05,23:56:39.000,186,11063931,2965,0,1751759798,13223.242086730002,24311.05568613,53365.53818496 2025-07-05,23:56:40.000,186,11064040,2605,0,1751759799,13223.282504590003,34912.15770357,53365.61504328 2025-07-05,23:56:41.000,186,11064018,3685,0,1751759800,13223.167987319997,28459.341806790006,53365.53818496 2025-07-05,23:56:42.000,186,11063835,4004,0,1751759801,13223.235350419993,31685.756804310004,53365.50324936001 2025-07-05,23:56:43.000,186,11064096,3525,0,1751759802,13223.120833150002,29381.100143849995,53365.52421072001 2025-07-05,23:56:44.000,186,11064000,3685,0,1751759803,13223.114096839992,26154.741539370007,53365.55215920001 2025-07-05,23:56:45.000,186,11064042,3525,0,1751759804,13223.066942669997,30763.85043552,53365.63600464 2025-07-05,23:56:46.000,186,11064033,4085,0,1751759805,13223.039997430002,33529.38626451,53365.531197840006 2025-07-05,23:56:47.000,186,11064137,4165,0,1751759806,13223.066942669997,26154.713342849995,53365.67094024001 2025-07-05,23:56:48.000,186,11064026,3285,0,1751759807,13223.039997430002,26154.67104807,53365.510236480004 2025-07-05,23:56:49.000,186,11064001,3885,0,1751759808,13222.986106949997,28459.151480279994,53365.56613344 2025-07-05,23:56:50.000,186,11063982,3165,0,1751759809,13222.965898019997,30763.779944220005,53365.510236480004 2025-07-05,23:56:51.000,186,11064088,3325,0,1751759810,13222.952425399992,33068.2533273,53365.53818496 2025-07-05,23:56:52.000,186,11063936,3444,0,1751759811,13222.878325990001,32607.240225300004,53365.642991759996 2025-07-05,23:56:53.000,186,11064082,3165,0,1751759812,13222.898534920001,30302.639957880005,53365.78972128001 2025-07-05,23:56:54.000,186,11064110,3085,0,1751759813,13222.952425399992,33529.21003626,53365.63600464 2025-07-05,23:56:55.000,186,11063997,3804,0,1751759814,13222.912007539991,27998.10313263,53365.60106904001 2025-07-05,23:56:56.000,186,11063877,3285,0,1751759815,13222.851380749991,29380.846375170004,53365.5172236 2025-07-05,23:56:57.000,186,11064048,4045,0,1751759816,13222.83790813,30763.52617554,53365.461326640005 2025-07-05,23:56:58.000,186,11064022,3365,0,1751759817,13222.83790813,32607.254323560002,53365.63600464 2025-07-05,23:56:59.000,186,11063968,3525,0,1751759818,13222.83790813,26615.31759531,53365.64997888001 2025-07-05,23:57:00.000,186,11063860,4045,0,1751759819,13222.810962889991,29380.860473430002,53365.45433952001 2025-07-05,23:57:01.000,186,11064114,3565,0,1751759820,13222.824435509996,30763.603715970006,53365.5870948 2025-07-05,23:57:02.000,186,11064045,3845,0,1751759821,13222.75707241,31685.376151289995,53365.52421072001 2025-07-05,23:57:03.000,186,11063996,3924,0,1751759822,13222.68970930999,32607.197930520008,53365.64997888001 2025-07-05,23:57:04.000,186,11064089,4205,0,1751759823,13222.65602776,26154.48072156,53365.48228800001 2025-07-05,23:57:05.000,186,11064003,3845,0,1751759824,13222.67623669,29380.87457169,53365.55914632 2025-07-05,23:57:06.000,186,11064031,3924,0,1751759825,13222.68970930999,31224.65206362,53365.5870948 2025-07-05,23:57:07.000,186,11063964,3804,0,1751759826,13222.622346209995,23850.014387610005,53365.580107680005 2025-07-05,23:57:08.000,186,11063969,3685,0,1751759827,13222.62908251999,33068.23922904,53365.62203040001 2025-07-05,23:57:09.000,186,11064013,3965,0,1751759828,13222.64929144999,25232.616647550007,53365.71985008001 2025-07-05,23:57:10.000,186,11064042,2764,0,1751759829,13222.602137279995,30763.744698569993,53365.59408192 2025-07-05,23:57:11.000,186,11064033,4325,0,1751759830,13222.53477418,33068.28857295,53365.55914632 2025-07-05,23:57:12.000,186,11063962,3245,0,1751759831,13222.6156099,31224.623867100003,53365.656966 2025-07-05,23:57:13.000,186,11063959,3804,0,1751759832,13222.59540097,29381.008505160004,53365.61504328 2025-07-05,23:57:14.000,186,11064008,2844,0,1751759833,13222.53477418,29380.959161249993,53365.60106904001 2025-07-05,23:57:15.000,186,11064100,3365,0,1751759834,13222.541510489995,27537.259209750002,53365.60805616 2025-07-05,23:57:16.000,186,11064036,3285,0,1751759835,13222.53477418,26154.64285155,53365.656966 2025-07-05,23:57:17.000,186,11064122,2605,0,1751759836,13222.480883699995,25693.65794607,53365.656966 2025-07-05,23:57:18.000,186,11063963,3845,0,1751759837,13222.44720214999,29841.85947717,53365.56613344 2025-07-05,23:57:19.000,186,11063985,3885,0,1751759838,13222.38657535999,26615.571363990006,53365.54517208 2025-07-05,23:57:20.000,186,11064028,2764,0,1751759839,13222.319212259994,30302.872579169998,53365.66395312 2025-07-05,23:57:21.000,186,11064066,3325,0,1751759840,13222.305739639989,30302.900775689995,53365.642991759996 2025-07-05,23:57:22.000,186,11063990,3605,0,1751759841,13222.373102739999,26154.64990068,53365.56613344 2025-07-05,23:57:23.000,186,11064084,3485,0,1751759842,13222.299003329994,26154.748588500006,53365.56613344 2025-07-05,23:57:24.000,186,11064044,2644,0,1751759843,13222.265321779989,25693.82007606,53365.55215920001 2025-07-05,23:57:25.000,186,11064009,3804,0,1751759844,13222.278794399994,28920.291466619994,53365.656966 2025-07-05,23:57:26.000,186,11064051,3845,0,1751759845,13222.245112849989,31224.926979690004,53365.63600464 2025-07-05,23:57:27.000,186,11064071,4645,0,1751759846,13222.157540819993,29842.155540630003,53365.56613344 2025-07-05,23:57:28.000,186,11064129,3765,0,1751759847,13222.123859269988,27998.56837521,53365.63600464 2025-07-05,23:57:29.000,186,11063917,3645,0,1751759848,13222.063232480003,30303.18274089,53365.56613344 2025-07-05,23:57:30.000,186,11064092,3405,0,1751759849,13222.049759859998,26615.867427449994,53365.55215920001 2025-07-05,23:57:31.000,186,11064036,3325,0,1751759850,13222.036287239993,26615.839230929996,53365.67094024001 2025-07-05,23:57:32.000,186,11064086,3205,0,1751759851,13222.022814620002,30764.090105940006,53365.64997888001 2025-07-05,23:57:33.000,186,11064056,3285,0,1751759852,13222.002605690002,30764.195842889996,53365.531197840006 2025-07-05,23:57:34.000,186,11064102,3285,0,1751759853,13221.982396760002,32146.92498717,53365.57312056001 2025-07-05,23:57:35.000,186,11063978,3885,0,1751759854,13221.935242589992,29842.395211049996,53365.5172236 2025-07-05,23:57:36.000,186,11064045,3965,0,1751759855,13221.908297349997,32147.016625860007,53365.47530088001 2025-07-05,23:57:37.000,186,11064044,2565,0,1751759856,13221.867879489997,28459.659017640006,53365.5172236 2025-07-05,23:57:38.000,186,11064085,4165,0,1751759857,13221.834197939992,26616.064803090005,53365.48927512 2025-07-05,23:57:39.000,186,11064005,4085,0,1751759858,13221.847670559997,31225.251239670004,53365.42639104 2025-07-05,23:57:40.000,186,11064066,3325,0,1751759859,13221.881352110002,24772.393048109996,53365.43337816001 2025-07-05,23:57:41.000,186,11063980,2965,0,1751759860,13221.901561040002,24772.463539410004,53365.461326640005 2025-07-05,23:57:42.000,186,11064086,3444,0,1751759861,13221.928506279997,29381.621779470006,53365.44036528 2025-07-05,23:57:43.000,186,11064049,3804,0,1751759862,13221.867879489997,27538.020515790005,53365.46831376 2025-07-05,23:57:44.000,186,11064018,3685,0,1751759863,13221.908297349997,24772.555178099996,53365.42639104 2025-07-05,23:57:45.000,186,11064073,3645,0,1751759864,13221.867879489997,26616.191687430008,53365.412416800005 2025-07-05,23:57:46.000,186,11064000,3525,0,1751759865,13221.861143180002,27077.148396389995,53365.37049408 2025-07-05,23:57:47.000,186,11063845,3804,0,1751759866,13221.888088419997,28459.933933709995,53365.342545600004 2025-07-05,23:57:48.000,186,11064048,3245,0,1751759867,13221.935242589992,32147.24219802,53365.38446832001 2025-07-05,23:57:49.000,186,11063990,3405,0,1751759868,13221.921769970002,31686.341882099994,53365.342545600004 2025-07-05,23:57:50.000,186,11064023,3645,0,1751759869,13222.009341999998,25694.433350370004,53365.33555848001 2025-07-05,23:57:51.000,186,11064055,3845,0,1751759870,13221.989133069997,29381.790958590005,53365.30761000001 2025-07-05,23:57:52.000,186,11064048,3245,0,1751759871,13221.982396760002,32147.291541929997,53365.23773880001 2025-07-05,23:57:53.000,186,11064059,3965,0,1751759872,13221.894824729992,31225.476811829998,53365.27966152 2025-07-05,23:57:54.000,186,11064034,3685,0,1751759873,13221.915033659992,28920.918839189995,53365.30062288 2025-07-05,23:57:55.000,186,11064068,3605,0,1751759874,13221.928506279997,29381.812105980003,53365.342545600004 2025-07-05,23:57:56.000,186,11063962,3565,0,1751759875,13221.975660449993,30303.697327379996,53365.32158424 2025-07-05,23:57:57.000,186,11063998,3205,0,1751759876,13221.941978900002,31225.497959219996,53365.26568728001 2025-07-05,23:57:58.000,186,11064042,2925,0,1751759877,13222.016078309993,28460.05376892,53365.30761000001 2025-07-05,23:57:59.000,186,11063985,3885,0,1751759878,13222.049759859998,28921.03162527,53365.30062288 2025-07-05,23:58:00.000,186,11063999,3804,0,1751759879,13222.043023550003,28460.089014569996,53365.244725920005 2025-07-05,23:58:01.000,186,11064087,4004,0,1751759880,13222.043023550003,31686.58860165,53365.27966152 2025-07-05,23:58:02.000,186,11064007,3804,0,1751759881,13222.076705099993,30764.682232859996,53365.23773880001 2025-07-05,23:58:03.000,186,11064020,3405,0,1751759882,13222.137331889993,28460.103112829995,53365.2028032 2025-07-05,23:58:04.000,186,11064059,3765,0,1751759883,13222.197958679993,30303.781916940003,53365.174854720004 2025-07-05,23:58:05.000,186,11064049,3804,0,1751759884,13222.231640229998,26616.332670029995,53365.26568728001 2025-07-05,23:58:06.000,186,11064028,3285,0,1751759885,13222.285530709989,31225.568450520004,53365.16088048 2025-07-05,23:58:07.000,186,11064046,3325,0,1751759886,13222.265321779989,31686.553356000004,53365.10498352 2025-07-05,23:58:08.000,186,11063997,3605,0,1751759887,13222.285530709989,28920.975232230005,53365.28664864001 2025-07-05,23:58:09.000,186,11064044,3285,0,1751759888,13222.292267019999,29842.81110972,53365.23075168 2025-07-05,23:58:10.000,186,11064086,3245,0,1751759889,13222.352893809999,28460.081965439997,53365.2028032 2025-07-05,23:58:11.000,186,11064024,3525,0,1751759890,13222.400047979994,35373.81932553,53365.25870016 2025-07-05,23:58:12.000,186,11064059,4205,0,1751759891,13222.48762000999,23389.959967290008,53365.2726744 2025-07-05,23:58:13.000,186,11063951,4004,0,1751759892,13222.48762000999,32147.397278880002,53365.23773880001 2025-07-05,23:58:14.000,186,11064038,3605,0,1751759893,13222.53477418,33530.105275769994,53365.293635760005 2025-07-05,23:58:15.000,186,11064050,3605,0,1751759894,13222.602137279995,27538.140350999995,53365.23773880001 2025-07-05,23:58:16.000,186,11064085,3965,0,1751759895,13222.63581883,31686.377127750005,53365.25171304 2025-07-05,23:58:17.000,186,11064108,3405,0,1751759896,13222.70991823999,30303.626836080002,53365.21677744001 2025-07-05,23:58:18.000,186,11064007,3804,0,1751759897,13222.77054502999,26616.27627699,53365.23075168 2025-07-05,23:58:19.000,186,11064069,4085,0,1751759898,13222.844644439996,28920.791954850007,53365.23075168 2025-07-05,23:58:20.000,186,11064116,2764,0,1751759899,13222.945689089996,29381.628828600005,53365.32158424 2025-07-05,23:58:21.000,186,11064140,3725,0,1751759900,13222.986106949997,22467.884419380003,53365.2028032 2025-07-05,23:58:22.000,186,11064039,3965,0,1751759901,13223.073678979992,28920.69326703,53365.20979032 2025-07-05,23:58:23.000,186,11063983,4245,0,1751759902,13223.167987319997,31225.30763271,53365.25171304 2025-07-05,23:58:24.000,186,11063968,2844,0,1751759903,13223.201668870002,32608.022678730005,53365.342545600004 2025-07-05,23:58:25.000,186,11064059,3645,0,1751759904,13223.255559349993,30303.394214789994,53365.30062288 2025-07-05,23:58:26.000,186,11064043,3725,0,1751759905,13223.363340309988,31686.186801239994,53365.342545600004 2025-07-05,23:58:27.000,186,11063973,4365,0,1751759906,13223.376812929993,27077.028561180006,53365.363506960006 2025-07-05,23:58:28.000,186,11064061,3765,0,1751759907,13223.444176029989,28920.679168770002,53365.31459712001 2025-07-05,23:58:29.000,186,11064032,3605,0,1751759908,13223.417230789993,27998.772799979997,53365.23075168 2025-07-05,23:58:30.000,186,11063962,3444,0,1751759909,13223.464384959989,32147.10121542,53365.293635760005 2025-07-05,23:58:31.000,186,11064072,2925,0,1751759910,13223.54522067999,25694.200729079996,53365.38446832001 2025-07-05,23:58:32.000,186,11063999,4405,0,1751759911,13223.471121269999,30303.394214789994,53365.37049408 2025-07-05,23:58:33.000,186,11064042,3804,0,1751759912,13223.491330199999,33990.73772475,53365.4473524 2025-07-05,23:58:34.000,186,11064035,3565,0,1751759913,13223.477857579994,30764.29453071,53365.38446832001 2025-07-05,23:58:35.000,186,11064008,3645,0,1751759914,13223.504802819989,27076.92987336,53365.37049408 2025-07-05,23:58:36.000,186,11064012,2844,0,1751759915,13223.54522067999,26615.980213529998,53365.412416800005 2025-07-05,23:58:37.000,186,11064068,3725,0,1751759916,13223.599111159994,28920.608677469994,53365.47530088001 2025-07-05,23:58:38.000,186,11064061,4165,0,1751759917,13223.63279271,32607.860548740005,53365.46831376 2025-07-05,23:58:39.000,186,11064049,3405,0,1751759918,13223.65300164,30303.450607830004,53365.461326640005 2025-07-05,23:58:40.000,186,11064036,2885,0,1751759919,13223.67321057,28459.70836155,53365.39145544 2025-07-05,23:58:41.000,186,11064066,3685,0,1751759920,13223.74730997999,34451.595745889994,53365.41940392 2025-07-05,23:58:42.000,186,11064026,2965,0,1751759921,13223.76751890999,33068.90184726,53365.39145544 2025-07-05,23:58:43.000,186,11064083,4125,0,1751759922,13223.821409389995,27998.800996499995,53365.3774812 2025-07-05,23:58:44.000,186,11064009,4045,0,1751759923,13223.882036179995,33529.72462275,53365.4473524 2025-07-05,23:58:45.000,186,11064069,3365,0,1751759924,13223.983080829996,29842.374063659998,53365.40542968001 2025-07-05,23:58:46.000,186,11064076,3045,0,1751759925,13224.030234999991,27998.695259550004,53365.41940392 2025-07-05,23:58:47.000,186,11064070,3685,0,1751759926,13224.131279649991,30764.238137670007,53365.39145544 2025-07-05,23:58:48.000,186,11064056,3804,0,1751759927,13224.164961199996,31225.13140446,53365.3774812 2025-07-05,23:58:49.000,186,11063968,3205,0,1751759928,13224.185170129997,27537.893631450002,53365.39844256 2025-07-05,23:58:50.000,186,11064039,4645,0,1751759929,13224.191906439992,24311.422240889995,53365.45433952001 2025-07-05,23:58:51.000,186,11064020,4045,0,1751759930,13224.266005849997,29842.416358439994,53365.47530088001 2025-07-05,23:58:52.000,186,11064041,3365,0,1751759931,13224.353577879992,30303.33077262,53365.50324936001 2025-07-05,23:58:53.000,186,11063824,2764,0,1751759932,13224.407468359997,25694.221876469994,53365.53818496 2025-07-05,23:58:54.000,186,11064011,4045,0,1751759933,13224.515249319993,28920.728512679998,53365.55215920001 2025-07-05,23:58:55.000,186,11064011,4325,0,1751759934,13224.521985629988,26155.192683689995,53365.580107680005 2025-07-05,23:58:56.000,186,11064085,3205,0,1751759935,13224.488304079998,28920.749660069996,53365.510236480004